{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109503,"rows_kept":109503,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745452802655,0.007,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452802852,0.003,93722.0,93721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745452804343,0.1097,93722.0,93704.0,0.01061574]
["bitfinex-derivatives","BTCF0:USTF0",1745452804543,0.3608,93716.0,93713.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745452804745,0.1066616,93715.0,93714.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745452805247,0.1066616,93715.0,93714.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745452806446,0.1086616,93715.0,93714.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1745452807051,0.003,93715.0,93714.0,0.3755628]
["bitfinex-derivatives","BTCF0:USTF0",1745452807753,0.002,93715.0,93714.0,0.3755628]
["bitfinex-derivatives","BTCF0:USTF0",1745452808066,0.002,93715.0,93714.0,0.3785628]
["bitfinex-derivatives","BTCF0:USTF0",1745452808858,0.1066594,93717.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745452809257,0.1066594,93717.0,93716.0,0.2786605]
["bitfinex-derivatives","BTCF0:USTF0",1745452810658,0.1066594,93717.0,93716.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745452811056,0.1066594,93717.0,93716.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745452811258,0.1066594,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745452811661,0.1066594,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452811958,0.1066594,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745452812154,0.1066594,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452812155,0.2786594,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452812464,0.2786594,93717.0,93716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745452813059,0.2786594,93717.0,93716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745452813259,0.1066594,93717.0,93716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745452819452,0.1066594,93717.0,93716.0,0.1086605]
["bitfinex-derivatives","BTCF0:USTF0",1745452820067,0.1066594,93717.0,93716.0,0.2806605]
["bitfinex-derivatives","BTCF0:USTF0",1745452822455,0.1066594,93717.0,93716.0,0.2796605]
["bitfinex-derivatives","BTCF0:USTF0",1745452822661,0.1066579,93719.0,93718.0,0.1066571]
["bitfinex-derivatives","BTCF0:USTF0",1745452822866,0.08134523,93721.0,93720.0,0.1066559]
["bitfinex-derivatives","BTCF0:USTF0",1745452823169,0.4623194,93735.0,93726.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1745452823361,0.1066433,93732.0,93726.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1745452823562,0.1066433,93732.0,93726.0,0.4633411]
["bitfinex-derivatives","BTCF0:USTF0",1745452823857,0.1066436,93731.0,93726.0,0.4963411]
["bitfinex-derivatives","BTCF0:USTF0",1745452824165,0.1066436,93731.0,93730.0,0.1066446]
["bitfinex-derivatives","BTCF0:USTF0",1745452824367,0.1066436,93731.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745452824764,0.106648,93727.0,93726.0,0.3649703]
["bitfinex-derivatives","BTCF0:USTF0",1745452825561,0.106648,93727.0,93726.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745452825767,0.106648,93727.0,93726.0,0.3116491]
["bitfinex-derivatives","BTCF0:USTF0",1745452826167,0.106648,93727.0,93726.0,0.1396491]
["bitfinex-derivatives","BTCF0:USTF0",1745452827461,0.0533233,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452828671,0.0543233,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452829056,0.0543233,93729.0,93728.0,0.2786468]
["bitfinex-derivatives","BTCF0:USTF0",1745452829965,0.0844233,93729.0,93728.0,0.2786468]
["bitfinex-derivatives","BTCF0:USTF0",1745452830271,0.0844233,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452831471,0.1157233,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452833371,0.0543233,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452835975,0.001,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452839174,0.001,93729.0,93728.0,0.2786468]
["bitfinex-derivatives","BTCF0:USTF0",1745452840069,0.001,93729.0,93728.0,0.4674468]
["bitfinex-derivatives","BTCF0:USTF0",1745452840269,0.001,93729.0,93728.0,0.5005468]
["bitfinex-derivatives","BTCF0:USTF0",1745452842675,0.1076457,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452843273,0.2796457,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452844676,0.7796457,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452845762,1.1404457,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452846280,0.9684457,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452846979,0.8618,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452847281,1.0338,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452848168,0.8618,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452850478,0.9684457,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452850675,0.8618,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452851782,0.8608,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452852265,0.9239,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745452854380,0.9239,93729.0,93728.0,0.1367468]
["bitfinex-derivatives","BTCF0:USTF0",1745452855674,0.5631,93729.0,93728.0,0.1367468]
["bitfinex-derivatives","BTCF0:USTF0",1745452855876,0.9239,93729.0,93728.0,0.1367468]
["bitfinex-derivatives","BTCF0:USTF0",1745452860785,0.9544,93729.0,93728.0,0.1367468]
["bitfinex-derivatives","BTCF0:USTF0",1745452864988,0.9213,93729.0,93728.0,0.1367468]
["bitfinex-derivatives","BTCF0:USTF0",1745452866591,0.4213,93729.0,93728.0,0.1367468]
["bitfinex-derivatives","BTCF0:USTF0",1745452866781,0.3608,93729.0,93728.0,0.1367468]
["bitfinex-derivatives","BTCF0:USTF0",1745452867179,0.4142,93736.0,93732.0,0.0533206]
["bitfinex-derivatives","BTCF0:USTF0",1745452867487,0.4142,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745452868194,0.4142,93736.0,93735.0,0.2786389]
["bitfinex-derivatives","BTCF0:USTF0",1745452868690,0.9152,93736.0,93735.0,0.2786389]
["bitfinex-derivatives","BTCF0:USTF0",1745452868997,0.9172,93736.0,93735.0,0.2786389]
["bitfinex-derivatives","BTCF0:USTF0",1745452869185,0.9172,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745452869694,0.9172,93736.0,93735.0,0.1697389]
["bitfinex-derivatives","BTCF0:USTF0",1745452870082,0.9172,93736.0,93735.0,0.3417389]
["bitfinex-derivatives","BTCF0:USTF0",1745452870483,0.4152,93736.0,93735.0,0.3417389]
["bitfinex-derivatives","BTCF0:USTF0",1745452870781,0.4172,93736.0,93735.0,0.3417389]
["bitfinex-derivatives","BTCF0:USTF0",1745452871288,0.4172,93736.0,93735.0,0.1697389]
["bitfinex-derivatives","BTCF0:USTF0",1745452872894,0.4476,93736.0,93735.0,0.1697389]
["bitfinex-derivatives","BTCF0:USTF0",1745452875603,0.4809,93736.0,93735.0,0.1697389]
["bitfinex-derivatives","BTCF0:USTF0",1745452877388,0.4476,93736.0,93735.0,0.1697389]
["bitfinex-derivatives","BTCF0:USTF0",1745452883196,0.5861377,93736.0,93735.0,0.1377389]
["bitfinex-derivatives","BTCF0:USTF0",1745452883496,0.5861377,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745452884192,0.7581377,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745452885404,0.6515,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745452887303,0.4795,93736.0,93735.0,0.1368389]
["bitfinex-derivatives","BTCF0:USTF0",1745452890709,0.4795,93736.0,93735.0,0.14137201]
["bitfinex-derivatives","BTCF0:USTF0",1745452891700,0.4795,93736.0,93735.0,0.1368389]
["bitfinex-derivatives","BTCF0:USTF0",1745452892704,0.4795,93736.0,93735.0,0.14137244]
["bitfinex-derivatives","BTCF0:USTF0",1745452893805,0.4795,93736.0,93735.0,0.14139888]
["bitfinex-derivatives","BTCF0:USTF0",1745452895514,0.4162,93736.0,93735.0,0.14139888]
["bitfinex-derivatives","BTCF0:USTF0",1745452895711,0.4142,93736.0,93735.0,0.14139888]
["bitfinex-derivatives","BTCF0:USTF0",1745452896109,0.4142,93736.0,93735.0,0.31339888]
["bitfinex-derivatives","BTCF0:USTF0",1745452896617,0.4142,93736.0,93735.0,0.31539888]
["bitfinex-derivatives","BTCF0:USTF0",1745452897015,0.4142,93736.0,93735.0,0.31739888]
["bitfinex-derivatives","BTCF0:USTF0",1745452898121,0.4142,93736.0,93735.0,0.14539888]
["bitfinex-derivatives","BTCF0:USTF0",1745452898718,0.4142,93736.0,93735.0,0.1408389]
["bitfinex-derivatives","BTCF0:USTF0",1745452899416,0.0052,93736.0,93735.0,0.1408389]
["bitfinex-derivatives","BTCF0:USTF0",1745452905316,0.366,93736.0,93735.0,0.1408389]
["bitfinex-derivatives","BTCF0:USTF0",1745452914231,0.366,93736.0,93735.0,0.3128389]
["bitfinex-derivatives","BTCF0:USTF0",1745452914728,0.366,93736.0,93735.0,0.31738942]
["bitfinex-derivatives","BTCF0:USTF0",1745452916136,0.366,93736.0,93735.0,0.14538942]
["bitfinex-derivatives","BTCF0:USTF0",1745452916319,0.0052,93736.0,93735.0,0.14538942]
["bitfinex-derivatives","BTCF0:USTF0",1745452917022,8e-08,93744.0,93743.0,0.1066298]
["bitfinex-derivatives","BTCF0:USTF0",1745452917224,0.08748543,93751.0,93750.0,0.1066218]
["bitfinex-derivatives","BTCF0:USTF0",1745452917424,0.08748543,93751.0,93750.0,0.11117232]
["bitfinex-derivatives","BTCF0:USTF0",1745452918129,0.08748543,93751.0,93750.0,0.20627232]
["bitfinex-derivatives","BTCF0:USTF0",1745452918531,0.08948543,93751.0,93750.0,0.20627232]
["bitfinex-derivatives","BTCF0:USTF0",1745452918833,0.09048543,93751.0,93750.0,0.20627232]
["bitfinex-derivatives","BTCF0:USTF0",1745452919226,0.08948543,93751.0,93750.0,0.20627232]
["bitfinex-derivatives","BTCF0:USTF0",1745452923328,0.002,93751.0,93750.0,0.20627232]
["bitfinex-derivatives","BTCF0:USTF0",1745452923923,0.002,93751.0,93750.0,0.2017218]
["bitfinex-derivatives","BTCF0:USTF0",1745452924825,0.002,93751.0,93750.0,0.20625978]
["bitfinex-derivatives","BTCF0:USTF0",1745452925235,1e-07,93751.0,93750.0,0.20625978]
["bitfinex-derivatives","BTCF0:USTF0",1745452925926,1e-07,93751.0,93750.0,0.2017218]
["bitfinex-derivatives","BTCF0:USTF0",1745452926122,1e-07,93751.0,93750.0,0.3737218]
["bitfinex-derivatives","BTCF0:USTF0",1745452926429,1e-07,93751.0,93750.0,0.5464698]
["bitfinex-derivatives","BTCF0:USTF0",1745452927835,0.0332,93770.0,93769.0,0.1066002]
["bitfinex-derivatives","BTCF0:USTF0",1745452928530,0.0332,93770.0,93769.0,0.1688002]
["bitfinex-derivatives","BTCF0:USTF0",1745452929335,0.0352,93770.0,93769.0,0.1688002]
["bitfinex-derivatives","BTCF0:USTF0",1745452929533,0.0382,93770.0,93769.0,0.1688002]
["bitfinex-derivatives","BTCF0:USTF0",1745452932132,0.0382,93770.0,93769.0,0.1380002]
["bitfinex-derivatives","BTCF0:USTF0",1745452932334,0.399,93770.0,93769.0,0.1380002]
["bitfinex-derivatives","BTCF0:USTF0",1745452933139,0.571,93770.0,93769.0,0.1380002]
["bitfinex-derivatives","BTCF0:USTF0",1745452938841,0.571,93770.0,93769.0,0.1066002]
["bitfinex-derivatives","BTCF0:USTF0",1745452939738,0.604,93770.0,93769.0,0.1066002]
["bitfinex-derivatives","BTCF0:USTF0",1745452946042,0.604,93770.0,93769.0,0.1393002]
["bitfinex-derivatives","BTCF0:USTF0",1745452950449,0.177,93770.0,93769.0,0.1393002]
["bitfinex-derivatives","BTCF0:USTF0",1745452950663,0.1349618,93770.0,93769.0,0.1723002]
["bitfinex-derivatives","BTCF0:USTF0",1745452950950,6e-08,93776.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745452951248,6e-08,93776.0,93775.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1745452951951,7e-08,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745452952253,7e-08,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745452952545,7e-08,93778.0,93777.0,0.6352271]
["bitfinex-derivatives","BTCF0:USTF0",1745452952747,7e-08,93778.0,93777.0,0.6980271]
["bitfinex-derivatives","BTCF0:USTF0",1745452953944,7e-08,93778.0,93777.0,0.4480271]
["bitfinex-derivatives","BTCF0:USTF0",1745452954139,7e-08,93778.0,93777.0,0.4500271]
["bitfinex-derivatives","BTCF0:USTF0",1745452954653,0.0316,93794.0,93783.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1745452955444,0.0316,93794.0,93783.0,0.1680843]
["bitfinex-derivatives","BTCF0:USTF0",1745452955844,0.0316,93794.0,93783.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1745452957141,1e-07,93784.0,93783.0,0.1690843]
["bitfinex-derivatives","BTCF0:USTF0",1745452958146,0.033,93806.0,93783.0,0.70192799]
["bitfinex-derivatives","BTCF0:USTF0",1745452958348,0.033,93806.0,93799.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1745452959150,0.033,93806.0,93799.0,0.11745814]
["bitfinex-derivatives","BTCF0:USTF0",1745452959356,0.101,93800.0,93799.0,0.18065814]
["bitfinex-derivatives","BTCF0:USTF0",1745452959555,0.102,93800.0,93799.0,0.18065814]
["bitfinex-derivatives","BTCF0:USTF0",1745452962453,0.0625779,93800.0,93799.0,0.18065814]
["bitfinex-derivatives","BTCF0:USTF0",1745452968051,0.0293145,93800.0,93799.0,0.18065814]
["bitfinex-derivatives","BTCF0:USTF0",1745452969158,0.0011,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452970056,0.0011,93807.0,93806.0,0.1706582]
["bitfinex-derivatives","BTCF0:USTF0",1745452970453,0.0041,93807.0,93806.0,0.1706582]
["bitfinex-derivatives","BTCF0:USTF0",1745452971148,0.0061,93807.0,93806.0,0.1706582]
["bitfinex-derivatives","BTCF0:USTF0",1745452972267,0.1781,93807.0,93806.0,0.1706582]
["bitfinex-derivatives","BTCF0:USTF0",1745452974255,0.0061,93807.0,93806.0,0.1706582]
["bitfinex-derivatives","BTCF0:USTF0",1745452975267,0.1781,93807.0,93806.0,0.1706582]
["bitfinex-derivatives","BTCF0:USTF0",1745452976155,0.3669,93807.0,93806.0,0.1397582]
["bitfinex-derivatives","BTCF0:USTF0",1745452976361,0.3669,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452977162,0.5389,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452977559,0.645457,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452977862,0.5359,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452978066,0.5369,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452981167,0.643457,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452981369,0.5369,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452984271,0.1761,93807.0,93806.0,0.1065582]
["bitfinex-derivatives","BTCF0:USTF0",1745452984873,0.1761,93807.0,93806.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1745452986763,0.1465791,93807.0,93806.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1745452986963,0.1064449,93807.0,93806.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1745452987164,0.003,93807.0,93806.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1745452988662,1e-07,93807.0,93806.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1745452993477,0.00024828,93807.0,93806.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1745452998277,8e-08,93807.0,93806.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1745453000076,8e-08,93807.0,93806.0,0.1398582]
["bitfinex-derivatives","BTCF0:USTF0",1745453000381,8e-08,93807.0,93806.0,0.1418582]
["bitfinex-derivatives","BTCF0:USTF0",1745453002783,8e-08,93807.0,93806.0,0.1105582]
["bitfinex-derivatives","BTCF0:USTF0",1745453002980,0.11437697,93807.0,93806.0,0.1105582]
["bitfinex-derivatives","BTCF0:USTF0",1745453003190,0.27855708,93807.0,93806.0,0.1105582]
["bitfinex-derivatives","BTCF0:USTF0",1745453003374,0.77855708,93807.0,93806.0,0.1105582]
["bitfinex-derivatives","BTCF0:USTF0",1745453003575,0.88516108,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745453003779,0.94726108,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745453003977,0.95525041,93807.0,93806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745453004281,0.1065638,93801.0,93800.0,0.16213836]
["bitfinex-derivatives","BTCF0:USTF0",1745453004584,0.4673638,93801.0,93800.0,0.16213836]
["bitfinex-derivatives","BTCF0:USTF0",1745453004888,0.8239718,93801.0,93800.0,0.16213836]
["bitfinex-derivatives","BTCF0:USTF0",1745453005092,0.9959718,93801.0,93800.0,0.16213836]
["bitfinex-derivatives","BTCF0:USTF0",1745453005388,0.1065695,93797.0,93796.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1745453005781,0.2779815,93797.0,93796.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1745453006176,0.4499815,93797.0,93796.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1745453007183,0.4509815,93797.0,93796.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1745453007489,0.9509815,93797.0,93796.0,0.1065692]
["bitfinex-derivatives","BTCF0:USTF0",1745453009085,0.9509815,93797.0,93767.0,0.0533011]
["bitfinex-derivatives","BTCF0:USTF0",1745453009086,0.1599065,93768.0,93767.0,0.0533011]
["bitfinex-derivatives","BTCF0:USTF0",1745453009291,0.1066048,93765.0,93756.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1745453009484,0.1066048,93765.0,93752.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745453009684,0.1066048,93765.0,93746.0,0.00106671]
["bitfinex-derivatives","BTCF0:USTF0",1745453009685,0.5292568,93765.0,93747.0,0.0533125]
["bitfinex-derivatives","BTCF0:USTF0",1745453009985,0.1066116,93759.0,93758.0,0.12520404]
["bitfinex-derivatives","BTCF0:USTF0",1745453010186,0.7460676,93759.0,93758.0,0.11370404]
["bitfinex-derivatives","BTCF0:USTF0",1745453010384,0.9960676,93759.0,93758.0,0.11370404]
["bitfinex-derivatives","BTCF0:USTF0",1745453010778,1.0586676,93759.0,93758.0,0.11370404]
["bitfinex-derivatives","BTCF0:USTF0",1745453012091,1.5586676,93759.0,93758.0,0.11370404]
["bitfinex-derivatives","BTCF0:USTF0",1745453013191,1.56671106,93759.0,93758.0,0.11370404]
["bitfinex-derivatives","BTCF0:USTF0",1745453013590,0.1066207,93751.0,93750.0,0.1066215]
["bitfinex-derivatives","BTCF0:USTF0",1745453013786,0.5334207,93751.0,93750.0,0.1066215]
["bitfinex-derivatives","BTCF0:USTF0",1745453013987,0.64008871,93751.0,93750.0,0.1066215]
["bitfinex-derivatives","BTCF0:USTF0",1745453014179,0.81208871,93751.0,93750.0,0.1066215]
["bitfinex-derivatives","BTCF0:USTF0",1745453014593,0.1599371,93749.0,93748.0,0.1066235]
["bitfinex-derivatives","BTCF0:USTF0",1745453015089,0.43860511,93749.0,93748.0,0.1066235]
["bitfinex-derivatives","BTCF0:USTF0",1745453015280,0.49930511,93749.0,93748.0,0.1066235]
["bitfinex-derivatives","BTCF0:USTF0",1745453015681,0.49930511,93749.0,93748.0,0.1086235]
["bitfinex-derivatives","BTCF0:USTF0",1745453015881,0.39267991,93749.0,93748.0,0.1086235]
["bitfinex-derivatives","BTCF0:USTF0",1745453016090,0.89267991,93749.0,93748.0,0.1086235]
["bitfinex-derivatives","BTCF0:USTF0",1745453016286,0.7327,93749.0,93748.0,0.1086235]
["bitfinex-derivatives","BTCF0:USTF0",1745453016590,0.7023,93749.0,93748.0,0.1086235]
["bitfinex-derivatives","BTCF0:USTF0",1745453016987,0.7023,93749.0,93748.0,0.1699235]
["bitfinex-derivatives","BTCF0:USTF0",1745453017191,0.636923,93749.0,93748.0,0.1699235]
["bitfinex-derivatives","BTCF0:USTF0",1745453017393,0.636923,93749.0,93748.0,0.1387235]
["bitfinex-derivatives","BTCF0:USTF0",1745453017787,0.636923,93749.0,93748.0,0.1417235]
["bitfinex-derivatives","BTCF0:USTF0",1745453018390,0.808923,93749.0,93748.0,0.1417235]
["bitfinex-derivatives","BTCF0:USTF0",1745453018788,0.778623,93749.0,93748.0,0.1417235]
["bitfinex-derivatives","BTCF0:USTF0",1745453018988,0.672,93749.0,93748.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1745453019183,0.5,93749.0,93748.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1745453019588,0.606623,93749.0,93748.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1745453021694,0.71329101,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745453022087,0.88529101,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745453022484,1.63529101,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745453023390,1.38529101,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745453035093,2.10689101,93749.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745453036397,2.10689101,93749.0,93748.0,0.00967722]
["bitfinex-derivatives","BTCF0:USTF0",1745453036599,0.1066309,93742.0,93741.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453036797,0.1066514,93724.0,93723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745453036990,0.8946114,93724.0,93723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745453038094,0.8946114,93724.0,93723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745453038598,0.8946114,93724.0,93723.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745453039101,1.3946114,93724.0,93723.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745453039298,1.40542714,93724.0,93723.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745453041592,1.40742714,93724.0,93723.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745453042397,1.40942714,93724.0,93723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745453044491,1.40942714,93724.0,93723.0,0.1687525]
["bitfinex-derivatives","BTCF0:USTF0",1745453044692,1.40942714,93724.0,93723.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745453045200,1.40942714,93724.0,93723.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745453045702,1.40942714,93724.0,93723.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1745453046096,1.40942714,93724.0,93723.0,0.3735525]
["bitfinex-derivatives","BTCF0:USTF0",1745453046291,1.40942714,93724.0,93723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745453046496,1.51612314,93724.0,93723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745453046994,1.58052314,93724.0,93723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745453047191,0.1066525,93723.0,93722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745453047495,0.2133485,93723.0,93722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745453047696,0.2748485,93723.0,93722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745453048099,0.4468485,93723.0,93722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745453048290,0.4478485,93723.0,93722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745453048490,0.9478485,93723.0,93722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745453048993,1.4478485,93723.0,93722.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745453049401,0.1066537,93722.0,93721.0,0.00050711]
["bitfinex-derivatives","BTCF0:USTF0",1745453049594,0.2133537,93722.0,93721.0,0.00050711]
["bitfinex-derivatives","BTCF0:USTF0",1745453049793,0.2753537,93722.0,93721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453050198,0.4473537,93722.0,93721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453050596,0.9483537,93722.0,93721.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453050801,0.1066594,93717.0,93716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453051103,0.2786594,93717.0,93716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453051410,0.3853634,93717.0,93716.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453051598,0.0533375,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453051901,0.4674776,93701.0,93700.0,0.0018067]
["bitfinex-derivatives","BTCF0:USTF0",1745453052105,0.1066924,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453052300,0.5338524,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453052495,0.5338524,93688.0,93687.0,0.03793689]
["bitfinex-derivatives","BTCF0:USTF0",1745453052697,0.5658524,93688.0,93687.0,0.03793689]
["bitfinex-derivatives","BTCF0:USTF0",1745453052893,1.0971524,93688.0,93687.0,0.03793689]
["bitfinex-derivatives","BTCF0:USTF0",1745453053094,1.2691524,93688.0,93687.0,0.03793689]
["bitfinex-derivatives","BTCF0:USTF0",1745453053410,1.37588841,93688.0,93687.0,0.04093689]
["bitfinex-derivatives","BTCF0:USTF0",1745453054204,1.87588841,93688.0,93687.0,0.04093689]
["bitfinex-derivatives","BTCF0:USTF0",1745453054410,1.87588841,93688.0,93687.0,0.04393689]
["bitfinex-derivatives","BTCF0:USTF0",1745453054703,1.8840584,93688.0,93687.0,0.01133689]
["bitfinex-derivatives","BTCF0:USTF0",1745453055098,1.8840584,93688.0,93687.0,0.07353689]
["bitfinex-derivatives","BTCF0:USTF0",1745453055407,1.8207584,93688.0,93687.0,0.07353689]
["bitfinex-derivatives","BTCF0:USTF0",1745453056199,1.8207584,93688.0,93687.0,0.10673689]
["bitfinex-derivatives","BTCF0:USTF0",1745453056200,1.6487584,93688.0,93687.0,0.10673689]
["bitfinex-derivatives","BTCF0:USTF0",1745453056601,1.1487584,93688.0,93687.0,0.10673689]
["bitfinex-derivatives","BTCF0:USTF0",1745453059097,1.04202239,93688.0,93687.0,0.10673689]
["bitfinex-derivatives","BTCF0:USTF0",1745453061306,1.04202239,93688.0,93687.0,0.10373689]
["bitfinex-derivatives","BTCF0:USTF0",1745453061512,1.04502239,93688.0,93687.0,0.10373689]
["bitfinex-derivatives","BTCF0:USTF0",1745453061909,0.97566239,93688.0,93687.0,0.10373689]
["bitfinex-derivatives","BTCF0:USTF0",1745453062212,1.04630239,93688.0,93687.0,0.10073689]
["bitfinex-derivatives","BTCF0:USTF0",1745453062406,1.05030239,93688.0,93687.0,0.10073689]
["bitfinex-derivatives","BTCF0:USTF0",1745453063012,1.04630239,93688.0,93687.0,0.10073689]
["bitfinex-derivatives","BTCF0:USTF0",1745453063315,1.05030239,93688.0,93687.0,0.10073689]
["bitfinex-derivatives","BTCF0:USTF0",1745453064707,1.05030239,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453064899,1.11420239,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453065504,1.61420239,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453065702,1.61420239,93688.0,93687.0,0.03573689]
["bitfinex-derivatives","BTCF0:USTF0",1745453065703,1.58310239,93688.0,93687.0,0.03573689]
["bitfinex-derivatives","BTCF0:USTF0",1745453066310,1.58010239,93688.0,93687.0,0.03573689]
["bitfinex-derivatives","BTCF0:USTF0",1745453066616,1.58310239,93688.0,93687.0,0.09953689]
["bitfinex-derivatives","BTCF0:USTF0",1745453067319,1.75510239,93688.0,93687.0,0.09953689]
["bitfinex-derivatives","BTCF0:USTF0",1745453068319,1.58310239,93688.0,93687.0,0.09953689]
["bitfinex-derivatives","BTCF0:USTF0",1745453068519,1.6898384,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453069213,1.8618384,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453069413,1.8578384,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453069616,1.8618384,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453070319,1.6898384,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745453071120,1.6898384,93688.0,93687.0,0.03543689]
["bitfinex-derivatives","BTCF0:USTF0",1745453071828,1.6898384,93688.0,93655.0,0.0533648]
["bitfinex-derivatives","BTCF0:USTF0",1745453071829,1.583146,93688.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745453072029,0.8283277,93657.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745453072331,0.8959677,93657.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745453072717,1.40648515,93657.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745453073119,1.40648515,93657.0,93656.0,0.00206773]
["bitfinex-derivatives","BTCF0:USTF0",1745453074129,1.40648515,93657.0,93656.0,0.00506773]
["bitfinex-derivatives","BTCF0:USTF0",1745453074725,1.40648515,93657.0,93656.0,0.06606773]
["bitfinex-derivatives","BTCF0:USTF0",1745453075127,1.23211745,93657.0,93656.0,0.23806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453075326,0.5,93657.0,93656.0,0.70056853]
["bitfinex-derivatives","BTCF0:USTF0",1745453075521,0.501,93657.0,93656.0,0.70456853]
["bitfinex-derivatives","BTCF0:USTF0",1745453075929,0.6077277,93657.0,93656.0,0.59783973]
["bitfinex-derivatives","BTCF0:USTF0",1745453076225,0.6077277,93657.0,93656.0,0.59779653]
["bitfinex-derivatives","BTCF0:USTF0",1745453076423,0.6077277,93657.0,93656.0,0.34779653]
["bitfinex-derivatives","BTCF0:USTF0",1745453076828,0.60748353,93657.0,93656.0,0.34779653]
["bitfinex-derivatives","BTCF0:USTF0",1745453077626,0.60748353,93657.0,93656.0,0.24106773]
["bitfinex-derivatives","BTCF0:USTF0",1745453081342,0.63848353,93657.0,93656.0,0.24106773]
["bitfinex-derivatives","BTCF0:USTF0",1745453085138,0.63848353,93657.0,93656.0,0.06906773]
["bitfinex-derivatives","BTCF0:USTF0",1745453085447,0.74525553,93657.0,93656.0,0.03866773]
["bitfinex-derivatives","BTCF0:USTF0",1745453085740,0.77645553,93657.0,93656.0,0.00806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453086041,2.30755553,93657.0,93656.0,0.00806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453086842,2.80755553,93657.0,93656.0,0.00806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453091441,2.85167934,93657.0,93656.0,0.00806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453093046,3.10167934,93657.0,93656.0,0.00806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453094335,2.85167934,93657.0,93656.0,0.00806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453094738,3.01392871,93657.0,93656.0,0.00806773]
["bitfinex-derivatives","BTCF0:USTF0",1745453095841,3.01392871,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453096245,3.18592871,93657.0,93656.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453097153,0.1067459,93641.0,93640.0,0.09246003]
["bitfinex-derivatives","BTCF0:USTF0",1745453097448,0.8973859,93641.0,93640.0,0.09246003]
["bitfinex-derivatives","BTCF0:USTF0",1745453097838,2.8971359,93641.0,93640.0,0.09246003]
["bitfinex-derivatives","BTCF0:USTF0",1745453098044,3.4601359,93641.0,93640.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745453098238,3.4611359,93641.0,93640.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745453098555,3.47025391,93641.0,93640.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745453098751,3.47025391,93641.0,93640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745453099255,3.57604591,93641.0,93640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745453099846,3.57604591,93641.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453101950,3.57604591,93641.0,93640.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745453102750,3.57604591,93641.0,93640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745453102951,0.1067471,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453103252,0.2135391,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453103442,0.2768391,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453103641,1.7768391,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453103851,2.7765891,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453104449,2.7775891,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453106147,0.0533781,93632.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745453106353,0.1067904,93602.0,93601.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745453106645,0.8974304,93602.0,93601.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745453107248,0.8974304,93602.0,93601.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1745453107449,1.3971804,93602.0,93601.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1745453108153,1.3971804,93602.0,93601.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745453108749,1.3971804,93602.0,93600.0,0.0752898]
["bitfinex-derivatives","BTCF0:USTF0",1745453108949,0.1723915,93601.0,93600.0,0.0752898]
["bitfinex-derivatives","BTCF0:USTF0",1745453109159,0.1723915,93601.0,93600.0,0.0154503]
["bitfinex-derivatives","BTCF0:USTF0",1745453109457,0.1723915,93601.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745453109458,0.1067961,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453109952,0.2136361,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453110148,0.7136361,93597.0,93596.0,0.10240632]
["bitfinex-derivatives","BTCF0:USTF0",1745453110348,2.2136361,93597.0,93596.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453110554,0.1068292,93568.0,93567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745453110748,0.8974692,93568.0,93567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745453111064,0.8974692,93568.0,93567.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1745453111264,0.8974692,93568.0,93567.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745453111758,0.90542279,93568.0,93567.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745453112357,1.40517279,93568.0,93567.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745453113063,1.40617279,93568.0,93567.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1745453113367,1.40717279,93568.0,93567.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1745453113662,2.90717279,93568.0,93567.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1745453113864,2.90617279,93568.0,93567.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1745453114051,2.90717279,93568.0,93567.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745453114566,2.90717279,93568.0,93567.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745453117259,1.23130359,93568.0,93567.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745453117662,1.40721279,93568.0,93567.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1745453120666,1.40721279,93568.0,93567.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1745453121863,1.33813279,93568.0,93567.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1745453122061,1.40769279,93568.0,93567.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1745453122369,1.33813279,93568.0,93567.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1745453122567,1.40769279,93568.0,93567.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1745453126173,1.23130359,93568.0,93567.0,0.7378063]
["bitfinex-derivatives","BTCF0:USTF0",1745453126368,0.06956,93580.0,93570.0,0.0534132]
["bitfinex-derivatives","BTCF0:USTF0",1745453126674,0.06956,93580.0,93574.0,0.0534107]
["bitfinex-derivatives","BTCF0:USTF0",1745453126874,0.06956,93580.0,93573.0,0.0534114]
["bitfinex-derivatives","BTCF0:USTF0",1745453126875,0.06956,93580.0,93578.0,0.1068177]
["bitfinex-derivatives","BTCF0:USTF0",1745453127071,0.3608,93584.0,93579.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745453127266,0.3608,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745453127472,0.43857412,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745453127671,0.43857412,93584.0,93581.0,0.106814]
["bitfinex-derivatives","BTCF0:USTF0",1745453127870,0.43857412,93584.0,93582.0,0.06883402]
["bitfinex-derivatives","BTCF0:USTF0",1745453128074,0.36901412,93584.0,93583.0,0.11134612]
["bitfinex-derivatives","BTCF0:USTF0",1745453128374,0.43857412,93584.0,93583.0,0.11134612]
["bitfinex-derivatives","BTCF0:USTF0",1745453128566,0.43857412,93584.0,93583.0,0.17414612]
["bitfinex-derivatives","BTCF0:USTF0",1745453128770,0.43857412,93584.0,93583.0,0.06733402]
["bitfinex-derivatives","BTCF0:USTF0",1745453129379,0.43857412,93584.0,93583.0,0.23933402]
["bitfinex-derivatives","BTCF0:USTF0",1745453129578,0.93957412,93584.0,93583.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745453129765,0.93957412,93584.0,93583.0,0.23937889]
["bitfinex-derivatives","BTCF0:USTF0",1745453129965,0.93957412,93584.0,93583.0,0.34619099]
["bitfinex-derivatives","BTCF0:USTF0",1745453130576,0.87001412,93584.0,93583.0,0.34619099]
["bitfinex-derivatives","BTCF0:USTF0",1745453130877,0.93957412,93584.0,93583.0,0.34719099]
["bitfinex-derivatives","BTCF0:USTF0",1745453131076,0.93957412,93584.0,93583.0,0.24037889]
["bitfinex-derivatives","BTCF0:USTF0",1745453131577,0.87001412,93584.0,93583.0,0.24037889]
["bitfinex-derivatives","BTCF0:USTF0",1745453131778,0.93957412,93584.0,93583.0,0.34719099]
["bitfinex-derivatives","BTCF0:USTF0",1745453131981,0.93957412,93584.0,93583.0,0.34819099]
["bitfinex-derivatives","BTCF0:USTF0",1745453132371,0.86901412,93584.0,93583.0,0.34919099]
["bitfinex-derivatives","BTCF0:USTF0",1745453132579,0.93857412,93584.0,93583.0,0.34719099]
["bitfinex-derivatives","BTCF0:USTF0",1745453132770,0.93857412,93584.0,93583.0,0.34919099]
["bitfinex-derivatives","BTCF0:USTF0",1745453133172,0.86901412,93584.0,93583.0,0.34919099]
["bitfinex-derivatives","BTCF0:USTF0",1745453133876,0.86901412,93584.0,93583.0,0.45504698]
["bitfinex-derivatives","BTCF0:USTF0",1745453134180,0.50821412,93584.0,93583.0,0.70504698]
["bitfinex-derivatives","BTCF0:USTF0",1745453134386,0.50821412,93584.0,93583.0,0.70704698]
["bitfinex-derivatives","BTCF0:USTF0",1745453134876,0.50821412,93584.0,93583.0,0.45704698]
["bitfinex-derivatives","BTCF0:USTF0",1745453135470,0.50921412,93584.0,93583.0,0.45804698]
["bitfinex-derivatives","BTCF0:USTF0",1745453135876,0.50921412,93584.0,93583.0,0.45802567]
["bitfinex-derivatives","BTCF0:USTF0",1745453139485,0.50921412,93584.0,93583.0,0.45803668]
["bitfinex-derivatives","BTCF0:USTF0",1745453140678,0.501,93584.0,93583.0,0.45803668]
["bitfinex-derivatives","BTCF0:USTF0",1745453140881,0.3608,93608.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745453141086,0.3608,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745453141485,0.3608,93608.0,93607.0,0.21812565]
["bitfinex-derivatives","BTCF0:USTF0",1745453141888,0.3608,93608.0,93607.0,0.25062565]
["bitfinex-derivatives","BTCF0:USTF0",1745453142090,0.3608,93608.0,93607.0,0.24611269]
["bitfinex-derivatives","BTCF0:USTF0",1745453142390,0.3608,93608.0,93607.0,0.41811269]
["bitfinex-derivatives","BTCF0:USTF0",1745453142778,0.3648,93608.0,93607.0,0.41911269]
["bitfinex-derivatives","BTCF0:USTF0",1745453143585,0.8648,93608.0,93607.0,0.41911269]
["bitfinex-derivatives","BTCF0:USTF0",1745453143888,0.8678,93608.0,93607.0,0.42011269]
["bitfinex-derivatives","BTCF0:USTF0",1745453144280,0.8658,93608.0,93607.0,0.42411269]
["bitfinex-derivatives","BTCF0:USTF0",1745453144480,0.8658,93608.0,93607.0,0.31732799]
["bitfinex-derivatives","BTCF0:USTF0",1745453144787,0.0533979,93598.0,93595.0,0.0533992]
["bitfinex-derivatives","BTCF0:USTF0",1745453144991,0.3608,93596.0,93595.0,0.0533992]
["bitfinex-derivatives","BTCF0:USTF0",1745453145184,0.1068007,93593.0,93592.0,0.1375014]
["bitfinex-derivatives","BTCF0:USTF0",1745453145886,0.4676007,93593.0,93592.0,0.1375014]
["bitfinex-derivatives","BTCF0:USTF0",1745453146086,0.8608,93593.0,93592.0,0.3095014]
["bitfinex-derivatives","BTCF0:USTF0",1745453146388,0.8608,93593.0,93592.0,0.3115014]
["bitfinex-derivatives","BTCF0:USTF0",1745453148192,0.8608,93593.0,93592.0,0.3105014]
["bitfinex-derivatives","BTCF0:USTF0",1745453148375,0.8618,93593.0,93592.0,0.3105014]
["bitfinex-derivatives","BTCF0:USTF0",1745453151091,0.9686007,93593.0,93592.0,0.3105014]
["bitfinex-derivatives","BTCF0:USTF0",1745453151285,0.9686007,93593.0,93592.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745453151491,0.9686007,93593.0,93592.0,0.3105018]
["bitfinex-derivatives","BTCF0:USTF0",1745453151686,0.9686007,93593.0,93592.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745453154089,0.053401,93592.0,93578.0,0.0534088]
["bitfinex-derivatives","BTCF0:USTF0",1745453154290,0.0609,93592.0,93579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745453154486,0.4676155,93580.0,93579.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745453154687,0.1068175,93579.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745453154888,0.0927,93579.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745453155282,0.0927,93579.0,93578.0,0.2798178]
["bitfinex-derivatives","BTCF0:USTF0",1745453156083,0.0947,93579.0,93578.0,0.2868178]
["bitfinex-derivatives","BTCF0:USTF0",1745453156288,0.4555,93579.0,93578.0,0.2868178]
["bitfinex-derivatives","BTCF0:USTF0",1745453156696,1.0623166,93579.0,93578.0,0.2868178]
["bitfinex-derivatives","BTCF0:USTF0",1745453157292,1.0623166,93579.0,93578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745453157593,1.0623166,93579.0,93578.0,0.2868178]
["bitfinex-derivatives","BTCF0:USTF0",1745453157789,1.0623166,93579.0,93578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745453160192,0.9555,93579.0,93578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745453160984,1.0623166,93579.0,93578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745453162693,1.14294516,93579.0,93578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745453165100,0.1068383,93560.0,93559.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745453165292,0.3608,93560.0,93559.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1745453166102,0.3608,93560.0,93559.0,0.2788395]
["bitfinex-derivatives","BTCF0:USTF0",1745453166491,0.3929,93560.0,93559.0,0.2788395]
["bitfinex-derivatives","BTCF0:USTF0",1745453166694,0.8929,93560.0,93559.0,0.2788395]
["bitfinex-derivatives","BTCF0:USTF0",1745453167200,0.8929,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453167595,0.8949,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453167798,0.8628,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453168999,0.87071826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453170802,0.97755656,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453174505,0.87071826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453174905,0.97755656,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453175203,1.00805656,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453175506,0.90121826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453176794,1.00805656,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453181012,0.90121826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453185818,0.87071826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453186202,0.50991826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453187022,0.50991826,93560.0,93559.0,0.4161235]
["bitfinex-derivatives","BTCF0:USTF0",1745453188903,0.50991826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453189507,0.87071826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453221535,0.50991826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453222034,0.54161826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453222239,0.57181826,93560.0,93559.0,0.3092395]
["bitfinex-derivatives","BTCF0:USTF0",1745453224237,0.57181826,93560.0,93559.0,0.2788395]
["bitfinex-derivatives","BTCF0:USTF0",1745453224928,0.46943396,93560.0,93559.0,0.2788395]
["bitfinex-derivatives","BTCF0:USTF0",1745453225129,0.46943396,93560.0,93559.0,0.3429395]
["bitfinex-derivatives","BTCF0:USTF0",1745453225331,0.4615157,93560.0,93559.0,0.4498235]
["bitfinex-derivatives","BTCF0:USTF0",1745453226041,0.03418005,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745453226334,0.03418005,93567.0,93566.0,0.4676315]
["bitfinex-derivatives","BTCF0:USTF0",1745453226534,0.03418005,93567.0,93566.0,0.5745075]
["bitfinex-derivatives","BTCF0:USTF0",1745453227036,0.03418005,93567.0,93566.0,0.6383075]
["bitfinex-derivatives","BTCF0:USTF0",1745453227233,0.03518005,93567.0,93566.0,0.8103075]
["bitfinex-derivatives","BTCF0:USTF0",1745453228136,0.03518005,93567.0,93566.0,1.2279075]
["bitfinex-derivatives","BTCF0:USTF0",1745453228536,0.03618005,93567.0,93566.0,1.2289075]
["bitfinex-derivatives","BTCF0:USTF0",1745453229333,5e-08,93567.0,93566.0,1.2289075]
["bitfinex-derivatives","BTCF0:USTF0",1745453230229,0.00100005,93567.0,93566.0,1.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1745453231023,0.001,93567.0,93566.0,1.2289075]
["bitfinex-derivatives","BTCF0:USTF0",1745453231225,0.002,93567.0,93566.0,1.2309075]
["bitfinex-derivatives","BTCF0:USTF0",1745453231425,0.00183944,93567.0,93566.0,1.2309075]
["bitfinex-derivatives","BTCF0:USTF0",1745453231635,0.00083944,93567.0,93566.0,1.2289075]
["bitfinex-derivatives","BTCF0:USTF0",1745453231934,0.002,93567.0,93566.0,1.2309075]
["bitfinex-derivatives","BTCF0:USTF0",1745453232632,0.002,93567.0,93566.0,1.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1745453232633,0.001,93567.0,93566.0,1.2299075]
["bitfinex-derivatives","BTCF0:USTF0",1745453232822,0.002,93567.0,93566.0,1.2329075]
["bitfinex-derivatives","BTCF0:USTF0",1745453234929,0.002,93567.0,93566.0,1.2319075]
["bitfinex-derivatives","BTCF0:USTF0",1745453236024,1e-07,93567.0,93566.0,1.2319075]
["bitfinex-derivatives","BTCF0:USTF0",1745453236229,0.0307,93586.0,93585.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745453237139,0.53887853,93586.0,93585.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745453237441,0.53887853,93586.0,93585.0,0.3118098]
["bitfinex-derivatives","BTCF0:USTF0",1745453237742,0.50817853,93586.0,93585.0,0.3118098]
["bitfinex-derivatives","BTCF0:USTF0",1745453237938,0.50817853,93586.0,93585.0,0.2788098]
["bitfinex-derivatives","BTCF0:USTF0",1745453238138,0.50917853,93586.0,93585.0,0.2818098]
["bitfinex-derivatives","BTCF0:USTF0",1745453238442,0.54047853,93586.0,93585.0,0.2818098]
["bitfinex-derivatives","BTCF0:USTF0",1745453238742,0.54047853,93586.0,93585.0,0.2808098]
["bitfinex-derivatives","BTCF0:USTF0",1745453239133,0.54147853,93586.0,93585.0,0.2828098]
["bitfinex-derivatives","BTCF0:USTF0",1745453239933,0.54147853,93586.0,93585.0,0.2818098]
["bitfinex-derivatives","BTCF0:USTF0",1745453240237,0.90227853,93586.0,93585.0,0.2818098]
["bitfinex-derivatives","BTCF0:USTF0",1745453240542,0.90227853,93586.0,93585.0,0.2798098]
["bitfinex-derivatives","BTCF0:USTF0",1745453240733,0.90227853,93586.0,93585.0,0.2828098]
["bitfinex-derivatives","BTCF0:USTF0",1745453241343,0.90227853,93586.0,93585.0,0.2818098]
["bitfinex-derivatives","BTCF0:USTF0",1745453241842,0.90227853,93586.0,93585.0,0.2828098]
["bitfinex-derivatives","BTCF0:USTF0",1745453242548,0.90227853,93586.0,93585.0,0.2838098]
["bitfinex-derivatives","BTCF0:USTF0",1745453243434,0.90127853,93586.0,93585.0,0.2818098]
["bitfinex-derivatives","BTCF0:USTF0",1745453243631,0.90227853,93586.0,93585.0,0.2828098]
["bitfinex-derivatives","BTCF0:USTF0",1745453243840,0.90227853,93586.0,93585.0,0.2843524]
["bitfinex-derivatives","BTCF0:USTF0",1745453244030,0.90227853,93586.0,93585.0,0.2863524]
["bitfinex-derivatives","BTCF0:USTF0",1745453244236,0.90227853,93586.0,93585.0,0.2863525]
["bitfinex-derivatives","BTCF0:USTF0",1745453245331,0.90127853,93586.0,93585.0,0.3488525]
["bitfinex-derivatives","BTCF0:USTF0",1745453245533,0.90227853,93586.0,93585.0,0.3498525]
["bitfinex-derivatives","BTCF0:USTF0",1745453245832,0.90227853,93586.0,93585.0,0.34996694]
["bitfinex-derivatives","BTCF0:USTF0",1745453246241,0.90227853,93586.0,93585.0,0.35096694]
["bitfinex-derivatives","BTCF0:USTF0",1745453246950,0.90127853,93586.0,93585.0,0.34896694]
["bitfinex-derivatives","BTCF0:USTF0",1745453247138,0.90227853,93586.0,93585.0,0.32116694]
["bitfinex-derivatives","BTCF0:USTF0",1745453247538,0.54147853,93586.0,93585.0,0.32116694]
["bitfinex-derivatives","BTCF0:USTF0",1745453248143,0.54147853,93586.0,93585.0,0.32128663]
["bitfinex-derivatives","BTCF0:USTF0",1745453248740,0.54147853,93586.0,93585.0,0.3165098]
["bitfinex-derivatives","BTCF0:USTF0",1745453248940,0.54147853,93586.0,93585.0,0.32128795]
["bitfinex-derivatives","BTCF0:USTF0",1745453249139,0.54147853,93586.0,93585.0,0.3165098]
["bitfinex-derivatives","BTCF0:USTF0",1745453249340,0.51017853,93586.0,93585.0,0.32128795]
["bitfinex-derivatives","BTCF0:USTF0",1745453249546,0.51017853,93586.0,93585.0,0.35398845]
["bitfinex-derivatives","BTCF0:USTF0",1745453249740,0.51017853,93586.0,93585.0,0.35398846]
["bitfinex-derivatives","BTCF0:USTF0",1745453251246,0.51017853,93586.0,93585.0,0.35398847]
["bitfinex-derivatives","BTCF0:USTF0",1745453253552,0.01017853,93586.0,93585.0,0.32128847]
["bitfinex-derivatives","BTCF0:USTF0",1745453254149,0.01017853,93586.0,93585.0,0.32133552]
["bitfinex-derivatives","BTCF0:USTF0",1745453254350,0.01017853,93586.0,93585.0,0.73893552]
["bitfinex-derivatives","BTCF0:USTF0",1745453255945,0.01017853,93586.0,93585.0,0.73894667]
["bitfinex-derivatives","BTCF0:USTF0",1745453257554,0.01017853,93586.0,93585.0,0.70624667]
["bitfinex-derivatives","BTCF0:USTF0",1745453258350,0.01017853,93586.0,93585.0,0.76814667]
["bitfinex-derivatives","BTCF0:USTF0",1745453258955,0.51017853,93586.0,93585.0,0.76814667]
["bitfinex-derivatives","BTCF0:USTF0",1745453260343,0.01017853,93586.0,93585.0,0.76814667]
["bitfinex-derivatives","BTCF0:USTF0",1745453260547,3e-08,93586.0,93585.0,0.87500266]
["bitfinex-derivatives","BTCF0:USTF0",1745453261845,3e-08,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745453262153,3e-08,93597.0,93596.0,0.47243407]
["bitfinex-derivatives","BTCF0:USTF0",1745453262354,3e-08,93597.0,93596.0,0.57927407]
["bitfinex-derivatives","BTCF0:USTF0",1745453262555,3e-08,93597.0,93596.0,0.64407407]
["bitfinex-derivatives","BTCF0:USTF0",1745453263255,3e-08,93597.0,93596.0,0.81607407]
["bitfinex-derivatives","BTCF0:USTF0",1745453264557,0.0323,93610.0,93609.0,0.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1745453264751,0.0323,93610.0,93609.0,0.52921927]
["bitfinex-derivatives","BTCF0:USTF0",1745453265147,0.0323,93610.0,93609.0,0.71212046]
["bitfinex-derivatives","BTCF0:USTF0",1745453265556,0.0323,93610.0,93609.0,0.77412046]
["bitfinex-derivatives","BTCF0:USTF0",1745453265755,0.5323,93610.0,93609.0,0.77412046]
["bitfinex-derivatives","BTCF0:USTF0",1745453266147,0.4416876,93610.0,93609.0,0.77412046]
["bitfinex-derivatives","BTCF0:USTF0",1745453266752,0.4426876,93610.0,93609.0,0.77612046]
["bitfinex-derivatives","BTCF0:USTF0",1745453267149,0.001,93610.0,93609.0,0.77712046]
["bitfinex-derivatives","BTCF0:USTF0",1745453270355,0.001,93610.0,93609.0,0.76621927]
["bitfinex-derivatives","BTCF0:USTF0",1745453270555,0.001,93610.0,93609.0,0.77682822]
["bitfinex-derivatives","BTCF0:USTF0",1745453270760,0.001,93610.0,93609.0,0.76621927]
["bitfinex-derivatives","BTCF0:USTF0",1745453272164,0.001,93610.0,93609.0,0.76636159]
["bitfinex-derivatives","BTCF0:USTF0",1745453281462,0.03906658,93615.0,93614.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745453281662,0.03906658,93615.0,93614.0,0.11175589]
["bitfinex-derivatives","BTCF0:USTF0",1745453281663,8e-08,93615.0,93614.0,0.11175589]
["bitfinex-derivatives","BTCF0:USTF0",1745453281864,0.0307,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745453281865,0.0624,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745453282063,0.0624,93623.0,93622.0,0.11174679]
["bitfinex-derivatives","BTCF0:USTF0",1745453282367,0.5624,93623.0,93622.0,0.11174679]
["bitfinex-derivatives","BTCF0:USTF0",1745453283557,0.5624,93623.0,93622.0,0.14204679]
["bitfinex-derivatives","BTCF0:USTF0",1745453283769,0.5634,93623.0,93622.0,0.14204679]
["bitfinex-derivatives","BTCF0:USTF0",1745453284166,0.5634,93623.0,93622.0,0.31404679]
["bitfinex-derivatives","BTCF0:USTF0",1745453284473,0.5654,93623.0,93622.0,0.31404679]
["bitfinex-derivatives","BTCF0:USTF0",1745453284668,0.5976,93623.0,93622.0,0.31404679]
["bitfinex-derivatives","BTCF0:USTF0",1745453285163,0.5976,93623.0,93622.0,0.14204679]
["bitfinex-derivatives","BTCF0:USTF0",1745453285369,0.60579207,93623.0,93622.0,0.14204679]
["bitfinex-derivatives","BTCF0:USTF0",1745453286169,0.60579207,93623.0,93622.0,0.14193504]
["bitfinex-derivatives","BTCF0:USTF0",1745453286567,0.5347,93623.0,93622.0,0.55953504]
["bitfinex-derivatives","BTCF0:USTF0",1745453286870,0.503,93623.0,93622.0,0.55953504]
["bitfinex-derivatives","BTCF0:USTF0",1745453287174,0.503,93623.0,93622.0,0.73153504]
["bitfinex-derivatives","BTCF0:USTF0",1745453288071,0.503,93623.0,93622.0,0.73155387]
["bitfinex-derivatives","BTCF0:USTF0",1745453289671,0.503,93623.0,93622.0,0.7266676]
["bitfinex-derivatives","BTCF0:USTF0",1745453289866,0.503,93623.0,93622.0,0.73154039]
["bitfinex-derivatives","BTCF0:USTF0",1745453293270,0.503,93623.0,93622.0,0.73150684]
["bitfinex-derivatives","BTCF0:USTF0",1745453294179,0.503,93623.0,93622.0,0.7315156]
["bitfinex-derivatives","BTCF0:USTF0",1745453295271,0.503,93623.0,93622.0,0.73157062]
["bitfinex-derivatives","BTCF0:USTF0",1745453295573,0.003,93623.0,93622.0,0.73157062]
["bitfinex-derivatives","BTCF0:USTF0",1745453297978,0.00791975,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453298279,0.0011,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745453298481,0.0011,93627.0,93626.0,0.11166602]
["bitfinex-derivatives","BTCF0:USTF0",1745453298671,0.0011,93627.0,93626.0,0.17386602]
["bitfinex-derivatives","BTCF0:USTF0",1745453298979,0.0011,93627.0,93626.0,0.53466602]
["bitfinex-derivatives","BTCF0:USTF0",1745453299169,0.0011,93627.0,93626.0,0.70666602]
["bitfinex-derivatives","BTCF0:USTF0",1745453299583,0.5011,93627.0,93626.0,0.70666602]
["bitfinex-derivatives","BTCF0:USTF0",1745453300072,0.5041,93627.0,93626.0,0.70766602]
["bitfinex-derivatives","BTCF0:USTF0",1745453300268,0.5051,93627.0,93626.0,0.70766602]
["bitfinex-derivatives","BTCF0:USTF0",1745453302477,0.5051,93627.0,93626.0,0.70750097]
["bitfinex-derivatives","BTCF0:USTF0",1745453303784,0.5051,93627.0,93626.0,0.70747273]
["bitfinex-derivatives","BTCF0:USTF0",1745453304278,0.5051,93627.0,93626.0,1.12507273]
["bitfinex-derivatives","BTCF0:USTF0",1745453309281,0.5051,93627.0,93626.0,0.95307273]
["bitfinex-derivatives","BTCF0:USTF0",1745453312375,0.5051,93627.0,93626.0,0.59227273]
["bitfinex-derivatives","BTCF0:USTF0",1745453312582,0.5051,93627.0,93626.0,0.95307273]
["bitfinex-derivatives","BTCF0:USTF0",1745453313090,0.5051,93627.0,93626.0,1.12507273]
["bitfinex-derivatives","BTCF0:USTF0",1745453313388,0.5051,93627.0,93626.0,0.76427273]
["bitfinex-derivatives","BTCF0:USTF0",1745453313991,0.5986,93627.0,93626.0,0.70207273]
["bitfinex-derivatives","BTCF0:USTF0",1745453314189,1.0621699,93627.0,93626.0,0.53007273]
["bitfinex-derivatives","BTCF0:USTF0",1745453314389,0.705408,93627.0,93626.0,0.53007273]
["bitfinex-derivatives","BTCF0:USTF0",1745453315078,0.877408,93627.0,93626.0,0.525363]
["bitfinex-derivatives","BTCF0:USTF0",1745453315983,0.877408,93627.0,93626.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1745453317091,0.705408,93627.0,93626.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1745453318088,0.877408,93627.0,93626.0,0.107763]
["bitfinex-derivatives","BTCF0:USTF0",1745453318885,0.877408,93627.0,93623.0,0.0533827]
["bitfinex-derivatives","BTCF0:USTF0",1745453319076,0.106808,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453319276,0.213571,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453319486,0.276371,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453320094,0.448371,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453320279,0.948371,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453321189,0.95915172,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453321890,0.948371,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453322291,1.001753,93626.0,93623.0,0.0533827]
["bitfinex-derivatives","BTCF0:USTF0",1745453322493,0.789182,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453322692,0.791182,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745453322895,0.1601721,93612.0,93611.0,0.1067759]
["bitfinex-derivatives","BTCF0:USTF0",1745453323095,0.1067847,93607.0,93606.0,0.5243849]
["bitfinex-derivatives","BTCF0:USTF0",1745453323291,0.7216,93612.0,93602.0,0.215552]
["bitfinex-derivatives","BTCF0:USTF0",1745453323292,0.1067893,93603.0,93602.0,0.162157]
["bitfinex-derivatives","BTCF0:USTF0",1745453323594,0.4675893,93603.0,93602.0,0.162157]
["bitfinex-derivatives","BTCF0:USTF0",1745453323786,0.5744253,93603.0,93602.0,0.162157]
["bitfinex-derivatives","BTCF0:USTF0",1745453324188,0.7786253,93603.0,93602.0,0.162157]
["bitfinex-derivatives","BTCF0:USTF0",1745453324587,1.2786253,93603.0,93602.0,0.2689474]
["bitfinex-derivatives","BTCF0:USTF0",1745453324993,1.2786253,93603.0,93602.0,0.2699474]
["bitfinex-derivatives","BTCF0:USTF0",1745453324994,1.2806253,93603.0,93602.0,0.2699474]
["bitfinex-derivatives","BTCF0:USTF0",1745453325190,1.2816253,93603.0,93602.0,0.1077904]
["bitfinex-derivatives","BTCF0:USTF0",1745453326095,1.2806253,93603.0,93602.0,0.1077904]
["bitfinex-derivatives","BTCF0:USTF0",1745453326291,1.2816253,93603.0,93602.0,0.1077904]
["bitfinex-derivatives","BTCF0:USTF0",1745453330103,1.2806253,93603.0,93602.0,0.1077904]
["bitfinex-derivatives","BTCF0:USTF0",1745453330295,1.3487053,93603.0,93602.0,0.1077904]
["bitfinex-derivatives","BTCF0:USTF0",1745453330894,1.2796253,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745453331096,1.1757053,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745453331402,1.1757053,93603.0,93602.0,0.12336204]
["bitfinex-derivatives","BTCF0:USTF0",1745453331790,1.1757053,93603.0,93602.0,0.12436204]
["bitfinex-derivatives","BTCF0:USTF0",1745453332195,1.1757053,93603.0,93602.0,0.1087904]
["bitfinex-derivatives","BTCF0:USTF0",1745453332599,0.8149053,93603.0,93602.0,0.1087904]
["bitfinex-derivatives","BTCF0:USTF0",1745453332811,1.5365053,93603.0,93602.0,0.1087904]
["bitfinex-derivatives","BTCF0:USTF0",1745453335102,1.601716,93603.0,93590.0,0.1602013]
["bitfinex-derivatives","BTCF0:USTF0",1745453335304,1.601716,93603.0,93576.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745453335305,0.4142015,93591.0,93576.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745453335493,0.1068178,93578.0,93577.0,0.14416449]
["bitfinex-derivatives","BTCF0:USTF0",1745453335694,0.4676178,93578.0,93577.0,0.1396174]
["bitfinex-derivatives","BTCF0:USTF0",1745453335897,0.6420418,93578.0,93577.0,0.1396174]
["bitfinex-derivatives","BTCF0:USTF0",1745453336300,0.6420418,93578.0,93577.0,0.1068174]
["bitfinex-derivatives","BTCF0:USTF0",1745453336500,0.7072418,93578.0,93577.0,0.12251844]
["bitfinex-derivatives","BTCF0:USTF0",1745453336894,1.2072418,93578.0,93577.0,0.12251844]
["bitfinex-derivatives","BTCF0:USTF0",1745453337308,0.5,93578.0,93577.0,0.15909634]
["bitfinex-derivatives","BTCF0:USTF0",1745453337508,0.4701763,93578.0,93577.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1745453337807,0.4711763,93578.0,93577.0,0.415095]
["bitfinex-derivatives","BTCF0:USTF0",1745453338011,0.4721763,93578.0,93577.0,0.417095]
["bitfinex-derivatives","BTCF0:USTF0",1745453338197,0.001,93578.0,93577.0,0.583095]
["bitfinex-derivatives","BTCF0:USTF0",1745453338397,0.002,93578.0,93577.0,0.585095]
["bitfinex-derivatives","BTCF0:USTF0",1745453338900,0.002,93578.0,93577.0,0.589095]
["bitfinex-derivatives","BTCF0:USTF0",1745453339302,0.002,93578.0,93577.0,0.756695]
["bitfinex-derivatives","BTCF0:USTF0",1745453341215,0.002,93578.0,93577.0,0.76985362]
["bitfinex-derivatives","BTCF0:USTF0",1745453342418,0.002,93578.0,93577.0,0.76979262]
["bitfinex-derivatives","BTCF0:USTF0",1745453344206,0.002,93578.0,93577.0,0.76994466]
["bitfinex-derivatives","BTCF0:USTF0",1745453344410,0.001,93578.0,93577.0,0.76694466]
["bitfinex-derivatives","BTCF0:USTF0",1745453344617,0.002,93578.0,93577.0,0.76994466]
["bitfinex-derivatives","BTCF0:USTF0",1745453344812,0.001,93578.0,93577.0,0.76394466]
["bitfinex-derivatives","BTCF0:USTF0",1745453345003,0.002,93578.0,93577.0,0.76994466]
["bitfinex-derivatives","BTCF0:USTF0",1745453345412,0.001,93578.0,93577.0,0.76394466]
["bitfinex-derivatives","BTCF0:USTF0",1745453345613,0.002,93578.0,93577.0,0.76881373]
["bitfinex-derivatives","BTCF0:USTF0",1745453345821,0.002,93578.0,93577.0,0.76881375]
["bitfinex-derivatives","BTCF0:USTF0",1745453346017,0.001,93578.0,93577.0,0.76381375]
["bitfinex-derivatives","BTCF0:USTF0",1745453346317,0.2451818,93578.0,93577.0,0.54721271]
["bitfinex-derivatives","BTCF0:USTF0",1745453346512,0.201964,93578.0,93577.0,0.54921271]
["bitfinex-derivatives","BTCF0:USTF0",1745453347108,0.5941,93578.0,93577.0,0.54721271]
["bitfinex-derivatives","BTCF0:USTF0",1745453347311,0.7671,93578.0,93577.0,0.54821271]
["bitfinex-derivatives","BTCF0:USTF0",1745453347709,0.7671,93578.0,93577.0,0.54721271]
["bitfinex-derivatives","BTCF0:USTF0",1745453348312,0.7671,93578.0,93577.0,0.54421271]
["bitfinex-derivatives","BTCF0:USTF0",1745453349116,0.5951,93578.0,93577.0,0.54421271]
["bitfinex-derivatives","BTCF0:USTF0",1745453349618,0.5951,93578.0,93577.0,0.54521271]
["bitfinex-derivatives","BTCF0:USTF0",1745453350121,0.9559,93578.0,93577.0,0.54521271]
["bitfinex-derivatives","BTCF0:USTF0",1745453350510,1.062764,93578.0,93577.0,0.54521271]
["bitfinex-derivatives","BTCF0:USTF0",1745453350712,1.062764,93578.0,93564.0,0.0534166]
["bitfinex-derivatives","BTCF0:USTF0",1745453351017,0.1068292,93568.0,93567.0,0.12337859]
["bitfinex-derivatives","BTCF0:USTF0",1745453351318,0.5352292,93568.0,93567.0,0.15410218]
["bitfinex-derivatives","BTCF0:USTF0",1745453351721,0.6421052,93568.0,93567.0,0.01557268]
["bitfinex-derivatives","BTCF0:USTF0",1745453351921,1.2070052,93568.0,93567.0,0.01557268]
["bitfinex-derivatives","BTCF0:USTF0",1745453352125,1.3790052,93568.0,93567.0,0.01557268]
["bitfinex-derivatives","BTCF0:USTF0",1745453352611,1.3790052,93568.0,93567.0,0.04687268]
["bitfinex-derivatives","BTCF0:USTF0",1745453354114,1.3800052,93568.0,93567.0,0.04787268]
["bitfinex-derivatives","BTCF0:USTF0",1745453354521,1.3810052,93568.0,93567.0,0.04987268]
["bitfinex-derivatives","BTCF0:USTF0",1745453355721,1.3134052,93568.0,93567.0,0.04987268]
["bitfinex-derivatives","BTCF0:USTF0",1745453356019,1.1024,93568.0,93567.0,0.18750298]
["bitfinex-derivatives","BTCF0:USTF0",1745453356224,1.0372292,93568.0,93567.0,0.18750298]
["bitfinex-derivatives","BTCF0:USTF0",1745453358214,1.0372292,93568.0,93567.0,0.15670298]
["bitfinex-derivatives","BTCF0:USTF0",1745453361119,1.0372292,93568.0,93567.0,0.32870298]
["bitfinex-derivatives","BTCF0:USTF0",1745453362827,0.9304,93568.0,93567.0,0.33340711]
["bitfinex-derivatives","BTCF0:USTF0",1745453363023,0.9304,93568.0,93567.0,0.36420711]
["bitfinex-derivatives","BTCF0:USTF0",1745453363326,0.8628,93568.0,93567.0,0.36420711]
["bitfinex-derivatives","BTCF0:USTF0",1745453365729,0.8628,93568.0,93567.0,0.78180711]
["bitfinex-derivatives","BTCF0:USTF0",1745453365925,0.8628,93568.0,93567.0,0.78177758]
["bitfinex-derivatives","BTCF0:USTF0",1745453371328,0.8628,93568.0,93567.0,0.77710298]
["bitfinex-derivatives","BTCF0:USTF0",1745453371523,0.8628,93568.0,93567.0,0.78177339]
["bitfinex-derivatives","BTCF0:USTF0",1745453375031,0.8628,93568.0,93567.0,0.78171099]
["bitfinex-derivatives","BTCF0:USTF0",1745453375529,0.8618,93568.0,93567.0,0.78171099]
["bitfinex-derivatives","BTCF0:USTF0",1745453375731,0.8628,93568.0,93567.0,0.78271099]
["bitfinex-derivatives","BTCF0:USTF0",1745453376232,0.8628,93568.0,93567.0,0.76713831]
["bitfinex-derivatives","BTCF0:USTF0",1745453378132,0.8628,93568.0,93567.0,0.76413831]
["bitfinex-derivatives","BTCF0:USTF0",1745453378326,0.8628,93568.0,93567.0,0.76713831]
["bitfinex-derivatives","BTCF0:USTF0",1745453378531,0.8628,93568.0,93567.0,0.7625303]
["bitfinex-derivatives","BTCF0:USTF0",1745453378931,0.8628,93568.0,93567.0,0.7615303]
["bitfinex-derivatives","BTCF0:USTF0",1745453379140,0.8628,93568.0,93567.0,0.7625303]
["bitfinex-derivatives","BTCF0:USTF0",1745453379738,0.502,93568.0,93567.0,0.7625303]
["bitfinex-derivatives","BTCF0:USTF0",1745453380134,0.501,93568.0,93567.0,0.7595303]
["bitfinex-derivatives","BTCF0:USTF0",1745453380333,0.502,93568.0,93567.0,0.7625303]
["bitfinex-derivatives","BTCF0:USTF0",1745453381836,0.501,93568.0,93567.0,0.7595303]
["bitfinex-derivatives","BTCF0:USTF0",1745453382030,0.502,93568.0,93567.0,0.7635303]
["bitfinex-derivatives","BTCF0:USTF0",1745453382641,0.501,93568.0,93567.0,0.7625303]
["bitfinex-derivatives","BTCF0:USTF0",1745453382936,0.502,93568.0,93567.0,0.7635303]
["bitfinex-derivatives","BTCF0:USTF0",1745453383436,0.5,93568.0,93567.0,0.7585303]
["bitfinex-derivatives","BTCF0:USTF0",1745453383736,0.502,93568.0,93567.0,0.7625303]
["bitfinex-derivatives","BTCF0:USTF0",1745453384136,0.502,93568.0,93567.0,0.7635303]
["bitfinex-derivatives","BTCF0:USTF0",1745453384642,0.502,93568.0,93567.0,0.7625303]
["bitfinex-derivatives","BTCF0:USTF0",1745453387435,0.502,93568.0,93567.0,0.7317303]
["bitfinex-derivatives","BTCF0:USTF0",1745453392137,0.502,93568.0,93567.0,0.5597303]
["bitfinex-derivatives","BTCF0:USTF0",1745453393045,0.502,93568.0,93567.0,0.7317303]
["bitfinex-derivatives","BTCF0:USTF0",1745453399350,0.5669,93568.0,93567.0,0.7317303]
["bitfinex-derivatives","BTCF0:USTF0",1745453400050,0.5349,93568.0,93567.0,0.7317303]
["bitfinex-derivatives","BTCF0:USTF0",1745453400952,0.502,93568.0,93567.0,0.7317303]
["bitfinex-derivatives","BTCF0:USTF0",1745453440169,0.502,93568.0,93567.0,0.5597303]
["bitfinex-derivatives","BTCF0:USTF0",1745453442183,0.502,93568.0,93567.0,0.7317303]
["bitfinex-derivatives","BTCF0:USTF0",1745453449278,0.502,93568.0,93567.0,0.5597303]
["bitfinex-derivatives","BTCF0:USTF0",1745453450170,0.6088292,93568.0,93567.0,0.5597303]
["bitfinex-derivatives","BTCF0:USTF0",1745453450374,0.502,93568.0,93567.0,0.5597303]
["bitfinex-derivatives","BTCF0:USTF0",1745453450575,0.501,93568.0,93567.0,0.5587303]
["bitfinex-derivatives","BTCF0:USTF0",1745453450770,0.502,93568.0,93567.0,0.5577303]
["bitfinex-derivatives","BTCF0:USTF0",1745453450979,0.5986,93568.0,93567.0,0.5577303]
["bitfinex-derivatives","BTCF0:USTF0",1745453451174,0.7706,93568.0,93567.0,0.5577303]
["bitfinex-derivatives","BTCF0:USTF0",1745453452179,0.5986,93568.0,93567.0,0.5577303]
["bitfinex-derivatives","BTCF0:USTF0",1745453452776,0.67952993,93568.0,93567.0,0.5577303]
["bitfinex-derivatives","BTCF0:USTF0",1745453453775,0.67952993,93568.0,93567.0,0.1401303]
["bitfinex-derivatives","BTCF0:USTF0",1745453453982,0.67952993,93568.0,93553.0,0.0534226]
["bitfinex-derivatives","BTCF0:USTF0",1745453453983,0.1068463,93554.0,93553.0,0.0534226]
["bitfinex-derivatives","BTCF0:USTF0",1745453454181,0.1068532,93548.0,93547.0,0.1068528]
["bitfinex-derivatives","BTCF0:USTF0",1745453454683,0.1714532,93548.0,93547.0,0.1385528]
["bitfinex-derivatives","BTCF0:USTF0",1745453455583,0.0646,93548.0,93547.0,0.1385528]
["bitfinex-derivatives","BTCF0:USTF0",1745453455780,0.5646,93548.0,93547.0,0.1385528]
["bitfinex-derivatives","BTCF0:USTF0",1745453456079,0.5656,93548.0,93547.0,0.1405528]
["bitfinex-derivatives","BTCF0:USTF0",1745453456487,0.672452,93548.0,93547.0,0.1405528]
["bitfinex-derivatives","BTCF0:USTF0",1745453457583,0.673452,93548.0,93547.0,0.1405528]
["bitfinex-derivatives","BTCF0:USTF0",1745453457786,1.034252,93548.0,93547.0,0.1405528]
["bitfinex-derivatives","BTCF0:USTF0",1745453460796,1.034252,93548.0,93547.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745453460977,1.034252,93548.0,93546.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1745453460978,1.284296,93548.0,93535.0,0.00160358]
["bitfinex-derivatives","BTCF0:USTF0",1745453461288,0.1068692,93533.0,93532.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745453461494,0.1068726,93531.0,93530.0,0.1068723]
["bitfinex-derivatives","BTCF0:USTF0",1745453461876,0.0629,93531.0,93530.0,0.1068723]
["bitfinex-derivatives","BTCF0:USTF0",1745453462779,0.5639,93531.0,93530.0,0.1068723]
["bitfinex-derivatives","BTCF0:USTF0",1745453463183,0.6707715,93531.0,93530.0,0.1068723]
["bitfinex-derivatives","BTCF0:USTF0",1745453463391,0.67081601,93531.0,93523.0,0.0534399]
["bitfinex-derivatives","BTCF0:USTF0",1745453463579,0.3608,93524.0,93523.0,0.0534399]
["bitfinex-derivatives","BTCF0:USTF0",1745453463978,0.4676795,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453464189,0.3608,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453464588,0.4676795,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453464783,0.5308795,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453464978,0.43221378,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453465183,0.93221378,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453466079,1.04009328,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453466285,1.04109328,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453466893,0.93421378,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453468696,0.93321378,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453468890,0.93421378,93524.0,93523.0,0.1603205]
["bitfinex-derivatives","BTCF0:USTF0",1745453471094,0.93421378,93524.0,93519.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745453471300,0.1068875,93520.0,93519.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745453471592,0.1068875,93520.0,93519.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1745453472190,0.6068875,93520.0,93519.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1745453472390,0.6733875,93520.0,93519.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1745453472986,1.0341875,93520.0,93519.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1745453473300,0.8943,93520.0,93519.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1745453473490,0.8933,93520.0,93519.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1745453473697,0.8943,93520.0,93519.0,0.1603246]
["bitfinex-derivatives","BTCF0:USTF0",1745453475196,0.8943,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453475396,0.8933,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453475599,0.8943,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453476996,0.8933,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453477195,0.8943,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453477390,1.001184,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453477897,0.8943,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453478096,0.8933,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453478400,0.8943,93520.0,93519.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745453479489,1.001184,93520.0,93519.0,0.2254424]
["bitfinex-derivatives","BTCF0:USTF0",1745453479692,1.001184,93520.0,93519.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745453480091,0.8943,93520.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453480295,0.1068875,93517.0,93516.0,0.1603293]
["bitfinex-derivatives","BTCF0:USTF0",1745453481202,0.6068875,93517.0,93516.0,0.1603293]
["bitfinex-derivatives","BTCF0:USTF0",1745453481395,0.6068875,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453482799,0.6088875,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453483697,0.51250822,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453484401,0.57610822,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453484899,0.5324,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453485294,0.502,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453485494,0.56844,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453485689,0.502,93517.0,93516.0,0.0534441]
["bitfinex-derivatives","BTCF0:USTF0",1745453486096,0.502,93517.0,93516.0,0.2254441]
["bitfinex-derivatives","BTCF0:USTF0",1745453491308,0.502,93517.0,93516.0,0.2567441]
["bitfinex-derivatives","BTCF0:USTF0",1745453497411,0.502,93517.0,93516.0,0.2877441]
["bitfinex-derivatives","BTCF0:USTF0",1745453498313,0.502,93517.0,93516.0,0.2567441]
["bitfinex-derivatives","BTCF0:USTF0",1745453498910,0.5634,93517.0,93516.0,0.2567441]
["bitfinex-derivatives","BTCF0:USTF0",1745453501205,0.5634,93517.0,93516.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1745453505116,0.5634,93517.0,93516.0,0.2567441]
["bitfinex-derivatives","BTCF0:USTF0",1745453505616,0.502,93517.0,93516.0,0.2567441]
["bitfinex-derivatives","BTCF0:USTF0",1745453507316,0.502,93517.0,93516.0,0.0847441]
["bitfinex-derivatives","BTCF0:USTF0",1745453508211,0.502,93517.0,93516.0,0.2567441]
["bitfinex-derivatives","BTCF0:USTF0",1745453515124,0.502,93517.0,93516.0,0.3636761]
["bitfinex-derivatives","BTCF0:USTF0",1745453515125,0.4680813,93517.0,93516.0,0.3636761]
["bitfinex-derivatives","BTCF0:USTF0",1745453515613,0.4680813,93517.0,93516.0,0.3946761]
["bitfinex-derivatives","BTCF0:USTF0",1745453516412,0.002,93517.0,93516.0,0.3946761]
["bitfinex-derivatives","BTCF0:USTF0",1745453516619,0.00821378,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745453516815,0.08092993,93526.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745453517219,0.08092993,93526.0,93525.0,0.2788783]
["bitfinex-derivatives","BTCF0:USTF0",1745453517412,0.58899921,93526.0,93525.0,0.2788783]
["bitfinex-derivatives","BTCF0:USTF0",1745453517614,0.58899921,93526.0,93525.0,0.3429783]
["bitfinex-derivatives","BTCF0:USTF0",1745453517921,0.54874613,93526.0,93525.0,0.44990229]
["bitfinex-derivatives","BTCF0:USTF0",1745453518113,0.54874613,93526.0,93525.0,0.3429783]
["bitfinex-derivatives","BTCF0:USTF0",1745453518309,0.5,93526.0,93525.0,0.3429783]
["bitfinex-derivatives","BTCF0:USTF0",1745453519021,0.0304,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745453520115,0.0304,93535.0,93534.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1745453520514,0.5304,93535.0,93534.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1745453521117,0.5364,93535.0,93534.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1745453524319,0.5364,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745453525118,0.5364,93535.0,93534.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1745453534327,0.8972,93535.0,93534.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1745453535430,1.0040669,93535.0,93534.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745453535625,1.0040669,93535.0,93534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745453535932,1.36097891,93535.0,93534.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745453536123,1.36097891,93535.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453536124,0.1068818,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453536321,0.4676818,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453536526,0.5327818,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453537136,0.4259,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453537429,0.5337806,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453537626,1.0337806,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453538027,1.0327806,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453538225,1.0337806,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453539333,1.0357806,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453539734,1.0327806,93523.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745453539928,0.9289,93523.0,93496.0,0.0534554]
["bitfinex-derivatives","BTCF0:USTF0",1745453540131,0.0534458,93514.0,93511.0,0.0842465]
["bitfinex-derivatives","BTCF0:USTF0",1745453540332,0.3608,93512.0,93511.0,0.2445873]
["bitfinex-derivatives","BTCF0:USTF0",1745453540737,0.3922,93512.0,93511.0,0.2445873]
["bitfinex-derivatives","BTCF0:USTF0",1745453540938,0.4990932,93512.0,93511.0,0.2445873]
["bitfinex-derivatives","BTCF0:USTF0",1745453541134,0.3922,93512.0,93500.0,0.10160417]
["bitfinex-derivatives","BTCF0:USTF0",1745453541333,0.3922,93512.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453541334,0.1069058,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453541634,0.4677058,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453542337,0.3934,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453542833,0.8934,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453543037,0.90430539,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453543234,0.8934,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453543428,0.8944,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453543830,0.8954,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453544230,1.0674,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453545236,0.8954,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453548343,0.8954,93502.0,93501.0,0.1373033]
["bitfinex-derivatives","BTCF0:USTF0",1745453548838,0.8954,93502.0,93501.0,0.1692033]
["bitfinex-derivatives","BTCF0:USTF0",1745453553136,0.96196,93502.0,93501.0,0.1692033]
["bitfinex-derivatives","BTCF0:USTF0",1745453556040,0.99446,93502.0,93501.0,0.1692033]
["bitfinex-derivatives","BTCF0:USTF0",1745453563544,0.8628,93502.0,93501.0,0.1692033]
["bitfinex-derivatives","BTCF0:USTF0",1745453563739,0.92936,93502.0,93501.0,0.2012033]
["bitfinex-derivatives","BTCF0:USTF0",1745453563941,0.8628,93502.0,93501.0,0.2012033]
["bitfinex-derivatives","BTCF0:USTF0",1745453564140,0.92936,93502.0,93501.0,0.3732033]
["bitfinex-derivatives","BTCF0:USTF0",1745453564346,0.8628,93502.0,93501.0,0.3732033]
["bitfinex-derivatives","BTCF0:USTF0",1745453583585,0.8628,93502.0,93501.0,0.3412033]
["bitfinex-derivatives","BTCF0:USTF0",1745453584181,0.8628,93502.0,93501.0,0.3093033]
["bitfinex-derivatives","BTCF0:USTF0",1745453584370,0.8628,93502.0,93501.0,0.2789033]
["bitfinex-derivatives","BTCF0:USTF0",1745453585181,0.8628,93502.0,93501.0,0.1069033]
["bitfinex-derivatives","BTCF0:USTF0",1745453585571,0.8628,93502.0,93501.0,0.1400033]
["bitfinex-derivatives","BTCF0:USTF0",1745453602289,0.8628,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453612493,0.92924,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453615097,0.92824,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453615394,0.92924,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453616191,0.92824,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453616387,0.92924,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453616799,0.92824,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453616996,0.92924,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453621293,0.96114,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453623199,1.0680446,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453623399,0.96114,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453623602,0.99344,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453623904,1.1003446,93502.0,93501.0,0.1718033]
["bitfinex-derivatives","BTCF0:USTF0",1745453624498,1.1003446,93502.0,93501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745453624697,1.1003446,93502.0,93501.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745453626703,1.1003446,93502.0,93501.0,0.1700058]
["bitfinex-derivatives","BTCF0:USTF0",1745453627092,1.0993446,93502.0,93501.0,0.1700058]
["bitfinex-derivatives","BTCF0:USTF0",1745453627287,1.1003446,93502.0,93501.0,0.1700058]
["bitfinex-derivatives","BTCF0:USTF0",1745453629496,1.1003446,93502.0,93501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745453629702,1.1003446,93502.0,93501.0,0.1700058]
["bitfinex-derivatives","BTCF0:USTF0",1745453630093,1.1003446,93502.0,93501.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745453630393,1.1003446,93502.0,93501.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745453632393,1.1023446,93502.0,93501.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745453633091,1.1043446,93502.0,93501.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745453633797,1.1033446,93502.0,93501.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745453634407,0.7425446,93502.0,93501.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745453634595,1.4641446,93502.0,93501.0,0.1400058]
["bitfinex-derivatives","BTCF0:USTF0",1745453635101,0.1069058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453635504,0.1711058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453636106,0.3431058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453636697,0.8461058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453637197,0.6761058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453638104,0.8481058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453638409,0.9550578,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453639106,1.4550578,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453643507,0.1069115,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453644010,0.21386751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453644212,0.38586751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453644409,0.44926751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453645209,0.94926751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453645908,1.44926751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453646307,1.49646244,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453647009,1.38950643,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453647218,1.49646244,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453650113,1.32446244,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453651414,1.39090244,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453653318,1.39490244,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453653519,1.39990244,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453654513,1.35570751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453656207,1.52770751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453656915,1.52170751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453657310,1.52970751,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745453658321,0.1069218,93487.0,93486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745453658522,0.8285218,93487.0,93486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745453658719,0.1069332,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745453659017,0.1069332,93477.0,93458.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745453659018,0.1069538,93459.0,93458.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745453659319,0.5341938,93459.0,93458.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745453659714,1.04505903,93459.0,93458.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745453660116,1.04505903,93459.0,93458.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745453660618,0.87366523,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453660812,0.94827962,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453661519,1.05523342,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453664809,0.94827962,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453665417,1.05523342,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453665613,0.94827962,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453666213,1.05523342,93459.0,93458.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745453666417,1.05523342,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453666722,0.94827962,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453666921,0.88183962,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453667118,0.94827962,93459.0,93458.0,0.3428549]
["bitfinex-derivatives","BTCF0:USTF0",1745453667321,0.87097439,93459.0,93458.0,0.6998549]
["bitfinex-derivatives","BTCF0:USTF0",1745453668731,0.87097439,93459.0,93458.0,0.71076188]
["bitfinex-derivatives","BTCF0:USTF0",1745453668925,0.87097439,93459.0,93458.0,0.6998549]
["bitfinex-derivatives","BTCF0:USTF0",1745453670033,0.08101626,93466.0,93465.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1745453670530,0.088925,93466.0,93465.0,0.4639389]
["bitfinex-derivatives","BTCF0:USTF0",1745453671126,0.088925,93466.0,93465.0,0.6988389]
["bitfinex-derivatives","BTCF0:USTF0",1745453671431,0.089925,93466.0,93465.0,0.4488389]
["bitfinex-derivatives","BTCF0:USTF0",1745453671616,0.089925,93466.0,93465.0,0.6988389]
["bitfinex-derivatives","BTCF0:USTF0",1745453672021,0.589925,93466.0,93465.0,0.6988389]
["bitfinex-derivatives","BTCF0:USTF0",1745453672232,0.50890874,93466.0,93465.0,0.6988389]
["bitfinex-derivatives","BTCF0:USTF0",1745453672831,0.50990874,93466.0,93465.0,0.6988389]
["bitfinex-derivatives","BTCF0:USTF0",1745453673922,1.29770074,93466.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745453674122,0.8285664,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745453674421,0.7216,93448.0,93447.0,0.0354506]
["bitfinex-derivatives","BTCF0:USTF0",1745453674623,0.7216,93448.0,93447.0,0.1424181]
["bitfinex-derivatives","BTCF0:USTF0",1745453674825,0.7216,93448.0,93447.0,0.1739181]
["bitfinex-derivatives","BTCF0:USTF0",1745453675330,0.7216,93448.0,93447.0,0.3459181]
["bitfinex-derivatives","BTCF0:USTF0",1745453675825,1.2216,93448.0,93447.0,0.3459181]
["bitfinex-derivatives","BTCF0:USTF0",1745453676223,1.2226,93448.0,93447.0,0.3459181]
["bitfinex-derivatives","BTCF0:USTF0",1745453676528,1.2236,93448.0,93447.0,0.3469181]
["bitfinex-derivatives","BTCF0:USTF0",1745453676716,1.2226,93448.0,93447.0,0.3469181]
["bitfinex-derivatives","BTCF0:USTF0",1745453676923,1.2236,93448.0,93447.0,0.3469181]
["bitfinex-derivatives","BTCF0:USTF0",1745453680334,0.8628,93448.0,93447.0,0.3469181]
["bitfinex-derivatives","BTCF0:USTF0",1745453680535,0.502,93448.0,93447.0,0.3469181]
["bitfinex-derivatives","BTCF0:USTF0",1745453680732,0.502,93448.0,93447.0,0.4539301]
["bitfinex-derivatives","BTCF0:USTF0",1745453680926,0.501,93448.0,93447.0,0.4529301]
["bitfinex-derivatives","BTCF0:USTF0",1745453681236,0.502,93448.0,93447.0,0.4539301]
["bitfinex-derivatives","BTCF0:USTF0",1745453690734,0.502,93448.0,93447.0,0.7039301]
["bitfinex-derivatives","BTCF0:USTF0",1745453690735,0.3734509,93448.0,93447.0,0.7039301]
["bitfinex-derivatives","BTCF0:USTF0",1745453691041,0.3608,93461.0,93460.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745453691246,0.44181626,93472.0,93466.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745453691542,0.44181626,93472.0,93466.0,0.2139378]
["bitfinex-derivatives","BTCF0:USTF0",1745453691932,0.08101626,93469.0,93466.0,0.2139378]
["bitfinex-derivatives","BTCF0:USTF0",1745453692137,0.08101626,93469.0,93466.0,0.4508378]
["bitfinex-derivatives","BTCF0:USTF0",1745453693129,0.5026062,93467.0,93466.0,0.4508378]
["bitfinex-derivatives","BTCF0:USTF0",1745453693736,0.5036062,93467.0,93466.0,0.4518378]
["bitfinex-derivatives","BTCF0:USTF0",1745453695943,0.5114946,93467.0,93466.0,0.4518378]
["bitfinex-derivatives","BTCF0:USTF0",1745453696847,0.4375466,93467.0,93466.0,0.5518378]
["bitfinex-derivatives","BTCF0:USTF0",1745453697546,0.3605902,93467.0,93466.0,0.5518378]
["bitfinex-derivatives","BTCF0:USTF0",1745453697747,0.0322,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745453698155,0.0322,93479.0,93478.0,0.2789321]
["bitfinex-derivatives","BTCF0:USTF0",1745453698840,0.393,93479.0,93478.0,0.3094321]
["bitfinex-derivatives","BTCF0:USTF0",1745453699144,0.397,93479.0,93478.0,0.3094321]
["bitfinex-derivatives","BTCF0:USTF0",1745453699541,0.897,93479.0,93478.0,0.3094321]
["bitfinex-derivatives","BTCF0:USTF0",1745453700648,0.9,93479.0,93478.0,0.3094321]
["bitfinex-derivatives","BTCF0:USTF0",1745453701149,0.9,93479.0,93478.0,0.1374321]
["bitfinex-derivatives","BTCF0:USTF0",1745453701549,0.5392,93479.0,93478.0,0.1374321]
["bitfinex-derivatives","BTCF0:USTF0",1745453702141,0.5392,93479.0,93478.0,0.1069321]
["bitfinex-derivatives","BTCF0:USTF0",1745453702343,0.106935,93476.0,93475.0,0.1604004]
["bitfinex-derivatives","BTCF0:USTF0",1745453702543,0.0327,93478.0,93450.0,0.16343219]
["bitfinex-derivatives","BTCF0:USTF0",1745453702843,0.3608,93463.0,93462.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745453704250,0.5983,93463.0,93462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453704450,0.9552492,93463.0,93462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453704844,0.7052492,93463.0,93462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453705148,0.7052492,93463.0,93462.0,0.1089504]
["bitfinex-derivatives","BTCF0:USTF0",1745453705348,0.7062492,93463.0,93462.0,0.1089504]
["bitfinex-derivatives","BTCF0:USTF0",1745453705549,1.2062492,93463.0,93462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453706445,0.1069504,93462.0,93461.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1745453706945,0.1717504,93462.0,93461.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1745453707151,0.3437504,93462.0,93461.0,0.1069512]
["bitfinex-derivatives","BTCF0:USTF0",1745453707349,0.1069527,93460.0,93459.0,0.0534768]
["bitfinex-derivatives","BTCF0:USTF0",1745453707549,0.4677546,93460.0,93459.0,0.1069538]
["bitfinex-derivatives","BTCF0:USTF0",1745453707955,0.1069572,93458.0,93457.0,0.1069554]
["bitfinex-derivatives","BTCF0:USTF0",1745453708354,0.1069572,93456.0,93455.0,0.1604364]
["bitfinex-derivatives","BTCF0:USTF0",1745453708747,0.6179777,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453710146,0.5645,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453710546,0.5655,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453710946,0.5665,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453711760,0.6734549,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453712750,0.5665,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453714564,0.6734549,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745453714961,0.92350001,93458.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745453715151,0.0534883,93439.0,93433.0,0.0534914]
["bitfinex-derivatives","BTCF0:USTF0",1745453715351,0.3608,93434.0,93433.0,0.160475]
["bitfinex-derivatives","BTCF0:USTF0",1745453716153,0.5328,93434.0,93433.0,0.160475]
["bitfinex-derivatives","BTCF0:USTF0",1745453716856,1.0328,93434.0,93433.0,0.0534914]
["bitfinex-derivatives","BTCF0:USTF0",1745453717156,1.0338,93434.0,93433.0,0.0544914]
["bitfinex-derivatives","BTCF0:USTF0",1745453717360,1.0338,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745453717564,1.0328,93434.0,93431.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745453717857,1.0348,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453718059,1.1417824,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453719354,1.15268702,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745453720152,1.15168702,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745453720359,1.15268702,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745453720764,0.1069904,93427.0,93426.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745453720968,0.1069939,93424.0,93423.0,0.16343219]
["bitfinex-derivatives","BTCF0:USTF0",1745453721758,0.6069939,93424.0,93423.0,0.16343219]
["bitfinex-derivatives","BTCF0:USTF0",1745453721958,0.1069996,93419.0,93418.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745453722157,0.4677996,93419.0,93418.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745453722859,0.4677996,93419.0,93418.0,0.1393007]
["bitfinex-derivatives","BTCF0:USTF0",1745453723261,0.4677996,93419.0,93418.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745453723580,0.4687996,93419.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745453723755,0.0535006,93418.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745453724065,0.1070191,93402.0,93401.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745453724267,0.4678191,93402.0,93401.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745453724565,0.4678191,93402.0,93401.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745453724763,0.8286191,93402.0,93401.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745453724953,0.8286191,93402.0,93401.0,0.1721202]
["bitfinex-derivatives","BTCF0:USTF0",1745453725666,1.2216,93402.0,93401.0,0.1721202]
["bitfinex-derivatives","BTCF0:USTF0",1745453726059,1.2216,93402.0,93401.0,0.3441202]
["bitfinex-derivatives","BTCF0:USTF0",1745453726255,1.2226,93402.0,93401.0,0.3441202]
["bitfinex-derivatives","BTCF0:USTF0",1745453727359,0.8628,93402.0,93401.0,0.3451202]
["bitfinex-derivatives","BTCF0:USTF0",1745453729257,0.9698191,93402.0,93401.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745453729462,0.9698191,93402.0,93401.0,0.3451202]
["bitfinex-derivatives","BTCF0:USTF0",1745453730260,0.9698191,93402.0,93401.0,0.1731202]
["bitfinex-derivatives","BTCF0:USTF0",1745453731064,0.9698191,93402.0,93401.0,0.3451202]
["bitfinex-derivatives","BTCF0:USTF0",1745453731862,0.8628,93402.0,93401.0,0.3451202]
["bitfinex-derivatives","BTCF0:USTF0",1745453733563,0.9698191,93402.0,93401.0,0.3451202]
["bitfinex-derivatives","BTCF0:USTF0",1745453733875,0.8628,93402.0,93401.0,0.3451202]
["bitfinex-derivatives","BTCF0:USTF0",1745453736669,0.8628,93402.0,93401.0,0.2800202]
["bitfinex-derivatives","BTCF0:USTF0",1745453736863,0.8628,93402.0,93401.0,0.3738202]
["bitfinex-derivatives","BTCF0:USTF0",1745453739565,0.502,93402.0,93401.0,0.3738202]
["bitfinex-derivatives","BTCF0:USTF0",1745453740173,0.502,93402.0,93401.0,0.4808842]
["bitfinex-derivatives","BTCF0:USTF0",1745453743475,0.3630595,93402.0,93401.0,0.4808842]
["bitfinex-derivatives","BTCF0:USTF0",1745453743675,0.00786997,93418.0,93417.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745453743876,0.1069896,93428.0,93427.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745453744074,0.06872,93429.0,93428.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745453744274,0.3608,93431.0,93430.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745453745281,0.3608,93431.0,93430.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1745453745576,0.8608,93431.0,93430.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1745453745981,0.8628,93431.0,93430.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1745453746180,0.87099989,93431.0,93430.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1745453747178,0.87199989,93431.0,93430.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1745453751370,0.51119989,93431.0,93430.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1745453751568,0.87199989,93431.0,93430.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1745453752169,0.87199989,93431.0,93430.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1745453752384,0.90439989,93431.0,93430.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1745453752677,0.93649989,93431.0,93430.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1745453758082,0.93649989,93431.0,93430.0,0.279987]
["bitfinex-derivatives","BTCF0:USTF0",1745453759178,0.93649989,93431.0,93430.0,0.107987]
["bitfinex-derivatives","BTCF0:USTF0",1745453761186,0.93649989,93431.0,93430.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1745453761485,0.90439989,93431.0,93430.0,0.139687]
["bitfinex-derivatives","BTCF0:USTF0",1745453761675,0.51119989,93431.0,93430.0,0.172987]
["bitfinex-derivatives","BTCF0:USTF0",1745453761874,0.51119989,93431.0,93430.0,0.28001899]
["bitfinex-derivatives","BTCF0:USTF0",1745453762075,0.51119989,93431.0,93430.0,0.45201899]
["bitfinex-derivatives","BTCF0:USTF0",1745453762283,0.51119989,93431.0,93430.0,0.48361899]
["bitfinex-derivatives","BTCF0:USTF0",1745453763288,0.503,93431.0,93430.0,0.48361899]
["bitfinex-derivatives","BTCF0:USTF0",1745453763676,0.4586242,93431.0,93430.0,0.48361899]
["bitfinex-derivatives","BTCF0:USTF0",1745453763985,0.3608,93442.0,93435.0,0.0534905]
["bitfinex-derivatives","BTCF0:USTF0",1745453764187,0.3608,93442.0,93441.0,0.1069744]
["bitfinex-derivatives","BTCF0:USTF0",1745453765284,0.3608,93442.0,93441.0,0.1693744]
["bitfinex-derivatives","BTCF0:USTF0",1745453765491,0.8628,93442.0,93441.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1745453765877,0.8628,93442.0,93441.0,0.3736744]
["bitfinex-derivatives","BTCF0:USTF0",1745453766282,0.8628,93442.0,93441.0,0.3756744]
["bitfinex-derivatives","BTCF0:USTF0",1745453766589,0.87081483,93442.0,93441.0,0.3756744]
["bitfinex-derivatives","BTCF0:USTF0",1745453767794,0.87081483,93442.0,93441.0,0.3786744]
["bitfinex-derivatives","BTCF0:USTF0",1745453768991,0.87081483,93442.0,93441.0,0.3796744]
["bitfinex-derivatives","BTCF0:USTF0",1745453776793,0.51001483,93442.0,93441.0,0.3796744]
["bitfinex-derivatives","BTCF0:USTF0",1745453778396,0.51001483,93442.0,93441.0,0.2076744]
["bitfinex-derivatives","BTCF0:USTF0",1745453782701,0.47488043,93442.0,93441.0,0.3136944]
["bitfinex-derivatives","BTCF0:USTF0",1745453782900,0.4668656,93442.0,93441.0,0.3136944]
["bitfinex-derivatives","BTCF0:USTF0",1745453783091,0.4668656,93442.0,93441.0,0.4856944]
["bitfinex-derivatives","BTCF0:USTF0",1745453784183,0.002,93442.0,93441.0,0.3126944]
["bitfinex-derivatives","BTCF0:USTF0",1745453784391,0.001,93442.0,93441.0,0.3086944]
["bitfinex-derivatives","BTCF0:USTF0",1745453784596,0.002,93442.0,93441.0,0.3106944]
["bitfinex-derivatives","BTCF0:USTF0",1745453785085,0.002,93442.0,93441.0,0.3756744]
["bitfinex-derivatives","BTCF0:USTF0",1745453789891,0.0011,93447.0,93446.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1745453790091,0.0011,93447.0,93446.0,0.2789687]
["bitfinex-derivatives","BTCF0:USTF0",1745453790402,0.06788,93470.0,93459.0,0.1069538]
["bitfinex-derivatives","BTCF0:USTF0",1745453790595,0.031,93464.0,93459.0,0.1069538]
["bitfinex-derivatives","BTCF0:USTF0",1745453790791,0.58101626,93460.0,93459.0,0.1069538]
["bitfinex-derivatives","BTCF0:USTF0",1745453791210,0.58101626,93460.0,93459.0,0.1677538]
["bitfinex-derivatives","BTCF0:USTF0",1745453791902,0.58201626,93460.0,93459.0,0.1687538]
["bitfinex-derivatives","BTCF0:USTF0",1745453792707,0.58301626,93460.0,93459.0,0.1707538]
["bitfinex-derivatives","BTCF0:USTF0",1745453792906,0.59108637,93460.0,93459.0,0.1707538]
["bitfinex-derivatives","BTCF0:USTF0",1745453793907,0.51007011,93460.0,93459.0,0.1707538]
["bitfinex-derivatives","BTCF0:USTF0",1745453808519,0.54287011,93460.0,93459.0,0.1707538]
["bitfinex-derivatives","BTCF0:USTF0",1745453810223,0.1069657,93452.0,93451.0,0.1604419]
["bitfinex-derivatives","BTCF0:USTF0",1745453810410,0.0534809,93454.0,93453.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745453810718,0.0647,93459.0,93453.0,0.1069607]
["bitfinex-derivatives","BTCF0:USTF0",1745453810719,0.1604332,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453810922,0.1932332,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453811122,0.44327761,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453811310,0.61527761,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453812111,0.61727761,93458.0,93457.0,0.1109561]
["bitfinex-derivatives","BTCF0:USTF0",1745453812623,1.11727761,93458.0,93457.0,0.1109561]
["bitfinex-derivatives","BTCF0:USTF0",1745453813121,1.11627761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453813321,0.86627761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453813619,0.86727761,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453814819,0.86827761,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453815017,0.86627761,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453815221,0.86727761,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745453815421,0.86827761,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453817113,0.86727761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453817512,0.86627761,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453818012,0.86627761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453818013,0.86727761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453819518,0.86627761,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453819716,0.86727761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453821122,0.90027761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453823015,0.89927761,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453823310,0.90027761,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453826019,0.7932776,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453826215,1.1540776,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453826526,1.1006,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453826719,1.2075549,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453827415,1.2065549,93458.0,93457.0,0.1079561]
["bitfinex-derivatives","BTCF0:USTF0",1745453827923,1.1006,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453828127,1.1747549,93458.0,93457.0,0.1089561]
["bitfinex-derivatives","BTCF0:USTF0",1745453828326,1.1747549,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453829020,1.1737549,93458.0,93457.0,0.1396561]
["bitfinex-derivatives","BTCF0:USTF0",1745453829218,1.25591844,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453829821,1.25491844,93458.0,93457.0,0.1396561]
["bitfinex-derivatives","BTCF0:USTF0",1745453830127,1.25591844,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453830725,1.25491844,93458.0,93457.0,0.1396561]
["bitfinex-derivatives","BTCF0:USTF0",1745453830924,1.25591844,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453831419,1.14896354,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453832414,1.21552354,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453833333,1.24622354,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453833629,1.16506,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453834031,1.0348,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453834329,0.8628,93458.0,93457.0,0.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1745453834826,0.10802168,93463.0,93462.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745453835218,0.10802168,93463.0,93462.0,0.2789504]
["bitfinex-derivatives","BTCF0:USTF0",1745453835618,0.10802168,93463.0,93462.0,0.3753504]
["bitfinex-derivatives","BTCF0:USTF0",1745453835820,0.11596861,93463.0,93462.0,0.3753504]
["bitfinex-derivatives","BTCF0:USTF0",1745453836026,0.11596861,93463.0,93462.0,0.3763504]
["bitfinex-derivatives","BTCF0:USTF0",1745453836231,0.3608,93473.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745453836618,0.16224937,93479.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745453836824,0.3608,93490.0,93489.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745453837726,0.86886971,93490.0,93489.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745453837931,0.86886971,93490.0,93489.0,0.1687195]
["bitfinex-derivatives","BTCF0:USTF0",1745453838419,0.86886971,93490.0,93489.0,0.1657195]
["bitfinex-derivatives","BTCF0:USTF0",1745453838732,0.87286971,93490.0,93489.0,0.1667195]
["bitfinex-derivatives","BTCF0:USTF0",1745453839930,0.87686971,93490.0,93489.0,0.1677195]
["bitfinex-derivatives","BTCF0:USTF0",1745453847622,0.87286971,93490.0,93489.0,0.1667195]
["bitfinex-derivatives","BTCF0:USTF0",1745453847823,0.87386971,93490.0,93489.0,0.1707195]
["bitfinex-derivatives","BTCF0:USTF0",1745453848336,0.87086971,93490.0,93489.0,0.1717195]
["bitfinex-derivatives","BTCF0:USTF0",1745453868345,0.97778801,93490.0,93489.0,0.1099195]
["bitfinex-derivatives","BTCF0:USTF0",1745453869033,0.87086971,93490.0,93489.0,0.1099195]
["bitfinex-derivatives","BTCF0:USTF0",1745453869348,1.04286971,93490.0,93489.0,0.1099195]
["bitfinex-derivatives","BTCF0:USTF0",1745453869535,1.07346971,93490.0,93489.0,0.1099195]
["bitfinex-derivatives","BTCF0:USTF0",1745453872137,0.25006261,93490.0,93489.0,0.2099195]
["bitfinex-derivatives","BTCF0:USTF0",1745453872450,0.2035892,93490.0,93489.0,0.2099195]
["bitfinex-derivatives","BTCF0:USTF0",1745453872636,0.2035892,93490.0,93489.0,0.2404195]
["bitfinex-derivatives","BTCF0:USTF0",1745453872842,0.00160574,93497.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745453873042,0.00160574,93497.0,93495.0,0.2069126]
["bitfinex-derivatives","BTCF0:USTF0",1745453873739,0.00160574,93497.0,93495.0,0.2705126]
["bitfinex-derivatives","BTCF0:USTF0",1745453873937,0.00160574,93497.0,93495.0,0.2715126]
["bitfinex-derivatives","BTCF0:USTF0",1745453874949,0.0062,93496.0,93495.0,0.2735126]
["bitfinex-derivatives","BTCF0:USTF0",1745453875145,0.01413412,93496.0,93495.0,0.2735126]
["bitfinex-derivatives","BTCF0:USTF0",1745453875554,0.5062,93496.0,93495.0,0.2735126]
["bitfinex-derivatives","BTCF0:USTF0",1745453877154,0.5062,93496.0,93495.0,0.4455126]
["bitfinex-derivatives","BTCF0:USTF0",1745453879242,0.5062,93496.0,93495.0,0.5524686]
["bitfinex-derivatives","BTCF0:USTF0",1745453879553,0.2020148,93526.0,93495.0,0.956356]
["bitfinex-derivatives","BTCF0:USTF0",1745453879751,0.3619,93537.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745453879752,0.0322,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745453880349,0.0311,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745453880954,0.0311,93524.0,93523.0,0.1038806]
["bitfinex-derivatives","BTCF0:USTF0",1745453881349,0.1354948,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745453881650,0.1354948,93529.0,93528.0,0.1028749]
["bitfinex-derivatives","BTCF0:USTF0",1745453882240,0.1354948,93529.0,93528.0,0.1328749]
["bitfinex-derivatives","BTCF0:USTF0",1745453882440,0.6394948,93529.0,93528.0,0.1651749]
["bitfinex-derivatives","BTCF0:USTF0",1745453883244,0.6434948,93529.0,93528.0,0.1661749]
["bitfinex-derivatives","BTCF0:USTF0",1745453884650,0.65158143,93529.0,93528.0,0.1661749]
["bitfinex-derivatives","BTCF0:USTF0",1745453885348,0.6434948,93529.0,93528.0,0.1661749]
["bitfinex-derivatives","BTCF0:USTF0",1745453885544,0.508,93529.0,93528.0,0.2661749]
["bitfinex-derivatives","BTCF0:USTF0",1745453885749,0.00914894,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745453885949,0.00914894,93537.0,93536.0,0.4676658]
["bitfinex-derivatives","BTCF0:USTF0",1745453886149,0.0011,93537.0,93536.0,0.4676658]
["bitfinex-derivatives","BTCF0:USTF0",1745453886349,0.0011,93537.0,93536.0,0.5302658]
["bitfinex-derivatives","BTCF0:USTF0",1745453886548,0.107985,93560.0,93539.0,0.0534306]
["bitfinex-derivatives","BTCF0:USTF0",1745453886751,1e-08,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745453886951,1e-08,93544.0,93543.0,0.2068578]
["bitfinex-derivatives","BTCF0:USTF0",1745453887153,1e-08,93544.0,93543.0,0.3788578]
["bitfinex-derivatives","BTCF0:USTF0",1745453887547,1e-08,93544.0,93543.0,0.4857618]
["bitfinex-derivatives","BTCF0:USTF0",1745453888158,1e-08,93544.0,93543.0,0.3127618]
["bitfinex-derivatives","BTCF0:USTF0",1745453888953,1e-08,93544.0,93543.0,0.3137618]
["bitfinex-derivatives","BTCF0:USTF0",1745453889151,1e-08,93544.0,93543.0,0.3157618]
["bitfinex-derivatives","BTCF0:USTF0",1745453890647,1e-08,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745453890847,0.10685661,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745453891259,0.27885661,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745453891652,0.70430001,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745453891855,0.73680001,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745453895964,0.84365661,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745453897461,1.05356001,93544.0,93525.0,0.1603131]
["bitfinex-derivatives","BTCF0:USTF0",1745453897655,0.4142378,93528.0,93523.0,0.1068788]
["bitfinex-derivatives","BTCF0:USTF0",1745453897851,0.1068779,93526.0,93525.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745453898062,0.094,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745453898257,0.170476,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745453899265,0.1068772,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745453899759,0.1068772,93526.0,93522.0,0.0534404]
["bitfinex-derivatives","BTCF0:USTF0",1745453899760,0.1068806,93523.0,93522.0,0.1068815]
["bitfinex-derivatives","BTCF0:USTF0",1745453900157,0.2788806,93523.0,93522.0,0.1068815]
["bitfinex-derivatives","BTCF0:USTF0",1745453900760,0.160335,93518.0,93517.0,0.1068854]
["bitfinex-derivatives","BTCF0:USTF0",1745453900955,0.3608,93518.0,93517.0,0.1068854]
["bitfinex-derivatives","BTCF0:USTF0",1745453901158,0.639732,93518.0,93517.0,0.1068854]
["bitfinex-derivatives","BTCF0:USTF0",1745453901767,1.139732,93518.0,93517.0,0.1068854]
["bitfinex-derivatives","BTCF0:USTF0",1745453902068,1.1396863,93518.0,93517.0,0.1068854]
["bitfinex-derivatives","BTCF0:USTF0",1745453902270,1.1396863,93518.0,93517.0,0.1088854]
["bitfinex-derivatives","BTCF0:USTF0",1745453903462,1.1396863,93518.0,93517.0,0.1108854]
["bitfinex-derivatives","BTCF0:USTF0",1745453904574,1.1396863,93518.0,93517.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1745453905759,1.0328,93518.0,93517.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1745453906168,1.1396863,93518.0,93517.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1745453906372,1.1716863,93518.0,93517.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1745453906575,1.1716863,93518.0,93517.0,0.1098854]
["bitfinex-derivatives","BTCF0:USTF0",1745453906774,1.1716863,93518.0,93517.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1745453906974,1.1716863,93518.0,93517.0,0.1088854]
["bitfinex-derivatives","BTCF0:USTF0",1745453907175,1.1716863,93518.0,93517.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1745453907371,1.1716863,93518.0,93517.0,0.1098854]
["bitfinex-derivatives","BTCF0:USTF0",1745453907675,1.1716863,93518.0,93517.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1745453908369,1.1716863,93518.0,93517.0,0.1413854]
["bitfinex-derivatives","BTCF0:USTF0",1745453908573,1.1716863,93518.0,93517.0,0.1433854]
["bitfinex-derivatives","BTCF0:USTF0",1745453908777,1.0648,93518.0,93517.0,0.1433854]
["bitfinex-derivatives","BTCF0:USTF0",1745453908969,0.672,93518.0,93517.0,0.1734854]
["bitfinex-derivatives","BTCF0:USTF0",1745453909171,0.5,93518.0,93517.0,0.1734854]
["bitfinex-derivatives","BTCF0:USTF0",1745453909975,0.5,93518.0,93517.0,0.1744854]
["bitfinex-derivatives","BTCF0:USTF0",1745453911672,0.5,93518.0,93517.0,0.1754854]
["bitfinex-derivatives","BTCF0:USTF0",1745453912063,0.672,93518.0,93517.0,0.1764854]
["bitfinex-derivatives","BTCF0:USTF0",1745453912576,0.672,93518.0,93517.0,0.1724854]
["bitfinex-derivatives","BTCF0:USTF0",1745453912871,0.672,93518.0,93517.0,0.1764854]
["bitfinex-derivatives","BTCF0:USTF0",1745453913274,0.5,93518.0,93517.0,0.1764854]
["bitfinex-derivatives","BTCF0:USTF0",1745453916278,0.672,93518.0,93517.0,0.1764854]
["bitfinex-derivatives","BTCF0:USTF0",1745453916971,0.7035,93518.0,93517.0,0.1754854]
["bitfinex-derivatives","BTCF0:USTF0",1745453917569,0.7035,93518.0,93517.0,0.1724854]
["bitfinex-derivatives","BTCF0:USTF0",1745453917775,0.7035,93518.0,93517.0,0.1764854]
["bitfinex-derivatives","BTCF0:USTF0",1745453918167,0.672,93518.0,93517.0,0.1764854]
["bitfinex-derivatives","BTCF0:USTF0",1745453919267,0.5,93518.0,93517.0,0.1754854]
["bitfinex-derivatives","BTCF0:USTF0",1745453920177,0.672,93518.0,93517.0,0.1754854]
["bitfinex-derivatives","BTCF0:USTF0",1745453922073,0.5,93518.0,93517.0,0.1754854]
["bitfinex-derivatives","BTCF0:USTF0",1745453922782,0.6068863,93518.0,93517.0,0.1453854]
["bitfinex-derivatives","BTCF0:USTF0",1745453922973,0.6391863,93518.0,93517.0,0.1453854]
["bitfinex-derivatives","BTCF0:USTF0",1745453923170,0.7043,93518.0,93517.0,0.1453854]
["bitfinex-derivatives","BTCF0:USTF0",1745453923369,0.7043,93518.0,93517.0,0.1771854]
["bitfinex-derivatives","BTCF0:USTF0",1745453924076,0.7043,93518.0,93517.0,0.1761854]
["bitfinex-derivatives","BTCF0:USTF0",1745453924973,0.8429863,93518.0,93517.0,0.1443854]
["bitfinex-derivatives","BTCF0:USTF0",1745453925970,0.8429863,93518.0,93517.0,0.1383854]
["bitfinex-derivatives","BTCF0:USTF0",1745453926188,0.8429863,93518.0,93517.0,0.1433854]
["bitfinex-derivatives","BTCF0:USTF0",1745453926675,0.8429863,93518.0,93517.0,0.1423854]
["bitfinex-derivatives","BTCF0:USTF0",1745453926880,0.7361,93518.0,93517.0,0.1423854]
["bitfinex-derivatives","BTCF0:USTF0",1745453927184,0.7361,93518.0,93517.0,0.1743854]
["bitfinex-derivatives","BTCF0:USTF0",1745453929183,0.7361,93518.0,93517.0,0.1733854]
["bitfinex-derivatives","BTCF0:USTF0",1745453929383,0.7361,93518.0,93517.0,0.1753854]
["bitfinex-derivatives","BTCF0:USTF0",1745453929990,0.7361,93518.0,93517.0,0.1733854]
["bitfinex-derivatives","BTCF0:USTF0",1745453930188,0.672,93518.0,93517.0,0.1763854]
["bitfinex-derivatives","BTCF0:USTF0",1745453931188,0.5,93518.0,93517.0,0.1763854]
["bitfinex-derivatives","BTCF0:USTF0",1745453932483,0.5,93518.0,93517.0,0.1733854]
["bitfinex-derivatives","BTCF0:USTF0",1745453932683,0.5,93518.0,93517.0,0.1773854]
["bitfinex-derivatives","BTCF0:USTF0",1745453934978,0.4638573,93518.0,93517.0,0.1773854]
["bitfinex-derivatives","BTCF0:USTF0",1745453935280,0.3608,93543.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745453935483,0.0313,93550.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745453935790,0.3608,93552.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745453935988,0.3608,93552.0,93543.0,0.2068578]
["bitfinex-derivatives","BTCF0:USTF0",1745453936293,0.3608,93552.0,93543.0,0.4429578]
["bitfinex-derivatives","BTCF0:USTF0",1745453936682,0.00200001,93544.0,93543.0,0.4429578]
["bitfinex-derivatives","BTCF0:USTF0",1745453937192,0.00200001,93544.0,93543.0,0.2709578]
["bitfinex-derivatives","BTCF0:USTF0",1745453937791,0.00200001,93544.0,93543.0,0.2679578]
["bitfinex-derivatives","BTCF0:USTF0",1745453939198,1e-08,93544.0,93543.0,0.2679578]
["bitfinex-derivatives","BTCF0:USTF0",1745453941692,1e-08,93544.0,93543.0,0.7356618]
["bitfinex-derivatives","BTCF0:USTF0",1745453951699,0.00100001,93544.0,93543.0,0.7436618]
["bitfinex-derivatives","BTCF0:USTF0",1745453952497,0.00200001,93544.0,93543.0,0.7506618]
["bitfinex-derivatives","BTCF0:USTF0",1745453952702,0.033,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745453953204,0.205,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745453954013,0.205,93553.0,93552.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1745453954213,0.705,93553.0,93552.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1745453955612,0.7362,93553.0,93552.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1745453956518,0.7362,93553.0,93552.0,0.1128475]
["bitfinex-derivatives","BTCF0:USTF0",1745453956715,0.7362,93553.0,93552.0,0.1118475]
["bitfinex-derivatives","BTCF0:USTF0",1745453956915,0.7362,93553.0,93552.0,0.1178475]
["bitfinex-derivatives","BTCF0:USTF0",1745453960213,0.7362,93553.0,93552.0,0.2178475]
["bitfinex-derivatives","BTCF0:USTF0",1745453963622,0.672,93553.0,93552.0,0.2178475]
["bitfinex-derivatives","BTCF0:USTF0",1745453966022,0.672,93553.0,93552.0,0.3247395]
["bitfinex-derivatives","BTCF0:USTF0",1745453966226,0.0619,93566.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745453966525,0.0619,93566.0,93562.0,0.2068361]
["bitfinex-derivatives","BTCF0:USTF0",1745453967219,0.0619,93566.0,93562.0,0.3788361]
["bitfinex-derivatives","BTCF0:USTF0",1745453967422,0.50160439,93563.0,93562.0,0.3788361]
["bitfinex-derivatives","BTCF0:USTF0",1745453967623,0.40986819,93563.0,93562.0,0.3895325]
["bitfinex-derivatives","BTCF0:USTF0",1745453967919,0.3608,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745453968221,0.3932,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745453969228,0.5652,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745453969416,1.0427662,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745453969731,0.676,93587.0,93586.0,0.24406069]
["bitfinex-derivatives","BTCF0:USTF0",1745453970021,0.676,93587.0,93586.0,0.25454399]
["bitfinex-derivatives","BTCF0:USTF0",1745453970416,0.674,93587.0,93586.0,0.25454399]
["bitfinex-derivatives","BTCF0:USTF0",1745453971322,0.624,93587.0,93586.0,0.147692]
["bitfinex-derivatives","BTCF0:USTF0",1745453971528,0.623,93587.0,93586.0,0.147692]
["bitfinex-derivatives","BTCF0:USTF0",1745453971729,0.623,93587.0,93586.0,0.149692]
["bitfinex-derivatives","BTCF0:USTF0",1745453972028,0.622,93587.0,93586.0,0.150692]
["bitfinex-derivatives","BTCF0:USTF0",1745453972228,0.622,93587.0,93586.0,0.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1745453972429,0.572,93587.0,93586.0,0.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1745453973531,0.522,93587.0,93586.0,0.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1745453974632,0.472,93587.0,93586.0,0.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1745453975130,0.644,93587.0,93586.0,0.1402087]
["bitfinex-derivatives","BTCF0:USTF0",1745453978232,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745453978426,0.0052,93592.0,93591.0,0.206803]
["bitfinex-derivatives","BTCF0:USTF0",1745453978824,0.0052,93592.0,93591.0,0.269703]
["bitfinex-derivatives","BTCF0:USTF0",1745453979127,0.1772,93592.0,93591.0,0.269703]
["bitfinex-derivatives","BTCF0:USTF0",1745453980025,0.1772,93592.0,93591.0,0.270703]
["bitfinex-derivatives","BTCF0:USTF0",1745453982428,0.2412,93592.0,93591.0,0.270703]
["bitfinex-derivatives","BTCF0:USTF0",1745453984036,0.1602209,93585.0,93584.0,0.1602096]
["bitfinex-derivatives","BTCF0:USTF0",1745453984239,0.5210209,93585.0,93584.0,0.1602096]
["bitfinex-derivatives","BTCF0:USTF0",1745453984534,0.1068246,93576.0,93575.0,0.1068185]
["bitfinex-derivatives","BTCF0:USTF0",1745453984734,0.5210357,93576.0,93575.0,0.1068185]
["bitfinex-derivatives","BTCF0:USTF0",1745453984936,0.1068235,93573.0,93572.0,0.1602361]
["bitfinex-derivatives","BTCF0:USTF0",1745453985130,0.0534129,93572.0,93571.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745453985334,0.1181129,93572.0,93571.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745453986135,0.2901129,93572.0,93571.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745453986438,1.1469849,93572.0,93571.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745453986940,1.1469849,93572.0,93571.0,0.1078246]
["bitfinex-derivatives","BTCF0:USTF0",1745453987326,1.1469849,93572.0,93571.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745453987933,0.8969849,93572.0,93571.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745453988937,0.8969849,93572.0,93571.0,0.1078246]
["bitfinex-derivatives","BTCF0:USTF0",1745453989734,0.8969849,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453991030,0.8969849,93572.0,93571.0,0.1078246]
["bitfinex-derivatives","BTCF0:USTF0",1745453992742,0.8969849,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453995344,0.843572,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453996946,0.9503966,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453997547,0.843572,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453997737,0.84376409,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453997937,0.95058869,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453999046,0.84371669,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745453999745,0.73689209,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745454000735,0.84371669,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745454002443,0.73689209,93572.0,93571.0,0.1088246]
["bitfinex-derivatives","BTCF0:USTF0",1745454003244,0.67219209,93572.0,93571.0,0.1716246]
["bitfinex-derivatives","BTCF0:USTF0",1745454003436,0.67219209,93572.0,93571.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1745454013454,0.50019209,93572.0,93571.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1745454014155,0.67219209,93572.0,93571.0,0.2716246]
["bitfinex-derivatives","BTCF0:USTF0",1745454017246,0.2751434,93572.0,93571.0,0.3784966]
["bitfinex-derivatives","BTCF0:USTF0",1745454017847,0.00019209,93572.0,93571.0,0.3831458]
["bitfinex-derivatives","BTCF0:USTF0",1745454018345,0.00019209,93572.0,93571.0,0.38314586]
["bitfinex-derivatives","BTCF0:USTF0",1745454019254,0.00056,93579.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745454019455,0.00056,93579.0,93578.0,0.11146706]
["bitfinex-derivatives","BTCF0:USTF0",1745454019653,0.08109033,93585.0,93584.0,0.1068109]
["bitfinex-derivatives","BTCF0:USTF0",1745454019851,0.08109033,93585.0,93584.0,0.21146016]
["bitfinex-derivatives","BTCF0:USTF0",1745454020052,0.08109033,93585.0,93584.0,0.22721847]
["bitfinex-derivatives","BTCF0:USTF0",1745454020255,0.25309033,93585.0,93584.0,0.22721847]
["bitfinex-derivatives","BTCF0:USTF0",1745454020548,0.25309033,93585.0,93584.0,0.29011847]
["bitfinex-derivatives","BTCF0:USTF0",1745454020748,0.172,93585.0,93584.0,0.29011847]
["bitfinex-derivatives","BTCF0:USTF0",1745454021153,0.00576,93592.0,93591.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1745454021345,0.00576,93592.0,93591.0,0.20945226]
["bitfinex-derivatives","BTCF0:USTF0",1745454021546,0.5052,93592.0,93591.0,0.22317277]
["bitfinex-derivatives","BTCF0:USTF0",1745454021751,0.5052,93592.0,93591.0,0.28537277]
["bitfinex-derivatives","BTCF0:USTF0",1745454022158,0.6772,93592.0,93591.0,0.28537277]
["bitfinex-derivatives","BTCF0:USTF0",1745454022862,0.6772,93592.0,93591.0,0.28076131]
["bitfinex-derivatives","BTCF0:USTF0",1745454023460,0.6772,93592.0,93591.0,0.28176131]
["bitfinex-derivatives","BTCF0:USTF0",1745454023653,0.6772,93592.0,93591.0,0.28276131]
["bitfinex-derivatives","BTCF0:USTF0",1745454024054,1.038,93592.0,93591.0,0.28276131]
["bitfinex-derivatives","BTCF0:USTF0",1745454024363,0.6772,93592.0,93591.0,0.28276131]
["bitfinex-derivatives","BTCF0:USTF0",1745454028661,0.6772,93592.0,93591.0,0.267003]
["bitfinex-derivatives","BTCF0:USTF0",1745454029055,0.6772,93592.0,93589.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1745454029056,0.8170018,93592.0,93589.0,0.0534024]
["bitfinex-derivatives","BTCF0:USTF0",1745454029248,0.3608,93591.0,93590.0,0.01559458]
["bitfinex-derivatives","BTCF0:USTF0",1745454029457,0.1068109,93584.0,93583.0,0.1068115]
["bitfinex-derivatives","BTCF0:USTF0",1745454030160,0.3118109,93584.0,93583.0,0.1068115]
["bitfinex-derivatives","BTCF0:USTF0",1745454030660,0.8118109,93584.0,93583.0,0.1068115]
["bitfinex-derivatives","BTCF0:USTF0",1745454030860,0.0534084,93579.0,93575.0,0.0534097]
["bitfinex-derivatives","BTCF0:USTF0",1745454031158,0.3608,93576.0,93575.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1745454031755,0.4676201,93576.0,93575.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1745454032160,1.1396201,93576.0,93575.0,0.2136406]
["bitfinex-derivatives","BTCF0:USTF0",1745454032758,1.0328,93576.0,93575.0,0.2156406]
["bitfinex-derivatives","BTCF0:USTF0",1745454033453,1.0328,93576.0,93575.0,0.2166406]
["bitfinex-derivatives","BTCF0:USTF0",1745454033652,1.0328,93576.0,93575.0,0.2156406]
["bitfinex-derivatives","BTCF0:USTF0",1745454034265,0.5929788,93576.0,93575.0,0.2156406]
["bitfinex-derivatives","BTCF0:USTF0",1745454034455,0.5419882,93576.0,93575.0,0.4225046]
["bitfinex-derivatives","BTCF0:USTF0",1745454034655,0.13634423,93576.0,93575.0,0.4225046]
["bitfinex-derivatives","BTCF0:USTF0",1745454034864,0.13634423,93576.0,93575.0,0.4235046]
["bitfinex-derivatives","BTCF0:USTF0",1745454035257,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745454036262,0.1772,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745454036455,0.1772,93592.0,93591.0,0.107803]
["bitfinex-derivatives","BTCF0:USTF0",1745454036762,0.6772,93592.0,93591.0,0.107803]
["bitfinex-derivatives","BTCF0:USTF0",1745454037865,0.6772,93592.0,93591.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1745454041365,0.7076,93592.0,93591.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1745454042865,0.7406,93592.0,93591.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1745454047863,0.7406,93592.0,93591.0,0.140403]
["bitfinex-derivatives","BTCF0:USTF0",1745454053171,0.7076,93592.0,93591.0,0.140403]
["bitfinex-derivatives","BTCF0:USTF0",1745454054975,0.6772,93592.0,93591.0,0.140403]
["bitfinex-derivatives","BTCF0:USTF0",1745454055378,0.6772,93592.0,93591.0,0.240403]
["bitfinex-derivatives","BTCF0:USTF0",1745454056166,0.0052,93592.0,93591.0,0.240403]
["bitfinex-derivatives","BTCF0:USTF0",1745454057570,0.0052,93592.0,93591.0,0.347251]
["bitfinex-derivatives","BTCF0:USTF0",1745454057778,1e-07,93598.0,93597.0,0.1067961]
["bitfinex-derivatives","BTCF0:USTF0",1745454057967,1e-07,93598.0,93597.0,0.2067961]
["bitfinex-derivatives","BTCF0:USTF0",1745454058370,1e-07,93598.0,93597.0,0.3136361]
["bitfinex-derivatives","BTCF0:USTF0",1745454058575,1e-07,93598.0,93597.0,0.6744361]
["bitfinex-derivatives","BTCF0:USTF0",1745454059075,0.1720001,93598.0,93597.0,0.6744361]
["bitfinex-derivatives","BTCF0:USTF0",1745454059377,0.1730001,93598.0,93597.0,0.6744361]
["bitfinex-derivatives","BTCF0:USTF0",1745454060182,0.0020001,93598.0,93597.0,0.6744361]
["bitfinex-derivatives","BTCF0:USTF0",1745454060680,0.0020001,93598.0,93597.0,0.5675961]
["bitfinex-derivatives","BTCF0:USTF0",1745454061176,0.0010001,93598.0,93597.0,0.5675961]
["bitfinex-derivatives","BTCF0:USTF0",1745454061377,1e-07,93598.0,93597.0,0.5675961]
["bitfinex-derivatives","BTCF0:USTF0",1745454061882,0.1,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745454062178,0.272,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745454062978,0.273,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745454063177,0.274,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745454065671,0.1249261,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745454065872,0.0298582,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745454066082,1e-07,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745454067074,7e-08,93612.0,93611.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745454067279,7e-08,93612.0,93611.0,0.5675801]
["bitfinex-derivatives","BTCF0:USTF0",1745454067676,0.0111443,93617.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745454067979,0.10805858,93623.0,93622.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1745454068781,0.10805858,93623.0,93622.0,0.2716676]
["bitfinex-derivatives","BTCF0:USTF0",1745454069085,0.28005858,93623.0,93622.0,0.2716676]
["bitfinex-derivatives","BTCF0:USTF0",1745454069285,0.78005858,93623.0,93622.0,0.2716676]
["bitfinex-derivatives","BTCF0:USTF0",1745454069784,0.673,93623.0,93622.0,0.2716676]
["bitfinex-derivatives","BTCF0:USTF0",1745454070686,0.674,93623.0,93622.0,0.2716676]
["bitfinex-derivatives","BTCF0:USTF0",1745454072596,0.673,93623.0,93622.0,0.2716676]
["bitfinex-derivatives","BTCF0:USTF0",1745454072883,0.636582,93623.0,93622.0,0.2716676]
["bitfinex-derivatives","BTCF0:USTF0",1745454073082,0.502,93623.0,93622.0,0.37847959]
["bitfinex-derivatives","BTCF0:USTF0",1745454073781,0.10805858,93635.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745454073981,0.10805858,93635.0,93626.0,0.467563]
["bitfinex-derivatives","BTCF0:USTF0",1745454074580,0.5011,93627.0,93626.0,0.467563]
["bitfinex-derivatives","BTCF0:USTF0",1745454074786,0.3332251,93627.0,93626.0,0.467563]
["bitfinex-derivatives","BTCF0:USTF0",1745454075082,0.2747433,93627.0,93626.0,0.467563]
["bitfinex-derivatives","BTCF0:USTF0",1745454075279,0.2241109,93627.0,93626.0,0.467563]
["bitfinex-derivatives","BTCF0:USTF0",1745454075475,0.1745879,93627.0,93626.0,0.467563]
["bitfinex-derivatives","BTCF0:USTF0",1745454075673,0.1745879,93627.0,93626.0,0.57437099]
["bitfinex-derivatives","BTCF0:USTF0",1745454075876,0.0319,93641.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745454076280,0.0319,93641.0,93639.0,0.1057482]
["bitfinex-derivatives","BTCF0:USTF0",1745454076686,0.0319,93646.0,93639.0,0.2701482]
["bitfinex-derivatives","BTCF0:USTF0",1745454076892,0.0345,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745454077079,0.2384,93652.0,93651.0,0.2067345]
["bitfinex-derivatives","BTCF0:USTF0",1745454077281,0.2384,93652.0,93651.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1745454077984,0.2727,93652.0,93651.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1745454078185,0.174,93652.0,93651.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1745454078884,0.674,93652.0,93651.0,0.2037345]
["bitfinex-derivatives","BTCF0:USTF0",1745454079285,0.674,93652.0,93651.0,0.1037345]
["bitfinex-derivatives","BTCF0:USTF0",1745454079479,0.672,93652.0,93651.0,0.1037345]
["bitfinex-derivatives","BTCF0:USTF0",1745454079683,1.0338,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745454079883,1.0654,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745454080083,1.0644,93652.0,93651.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1745454080592,1.1711334,93652.0,93651.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1745454080894,1.0644,93652.0,93651.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1745454081090,0.7036,93652.0,93651.0,0.1087345]
["bitfinex-derivatives","BTCF0:USTF0",1745454081695,0.672,93652.0,93651.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1745454082386,0.5265351,93652.0,93651.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1745454082581,0.3812308,93652.0,93651.0,0.2087345]
["bitfinex-derivatives","BTCF0:USTF0",1745454082892,0.3451874,93652.0,93651.0,0.3155145]
["bitfinex-derivatives","BTCF0:USTF0",1745454083596,0.0011,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745454083887,0.0011,93657.0,93656.0,0.5675288]
["bitfinex-derivatives","BTCF0:USTF0",1745454084096,0.1731,93657.0,93656.0,0.6743008]
["bitfinex-derivatives","BTCF0:USTF0",1745454085286,0.1731,93657.0,93656.0,0.6763008]
["bitfinex-derivatives","BTCF0:USTF0",1745454085887,0.1731,93657.0,93656.0,0.6773008]
["bitfinex-derivatives","BTCF0:USTF0",1745454088095,0.3608,93680.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745454088291,0.033,93669.0,93667.0,0.2067163]
["bitfinex-derivatives","BTCF0:USTF0",1745454088597,0.033,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745454089095,0.205,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745454089298,0.205,93669.0,93668.0,0.1057152]
["bitfinex-derivatives","BTCF0:USTF0",1745454089491,0.705,93669.0,93668.0,0.1057152]
["bitfinex-derivatives","BTCF0:USTF0",1745454089997,0.706,93669.0,93668.0,0.1057152]
["bitfinex-derivatives","BTCF0:USTF0",1745454091394,0.706,93669.0,93668.0,0.1383152]
["bitfinex-derivatives","BTCF0:USTF0",1745454092798,0.705,93669.0,93668.0,0.1383152]
["bitfinex-derivatives","BTCF0:USTF0",1745454095093,0.705,93669.0,93668.0,0.1057152]
["bitfinex-derivatives","BTCF0:USTF0",1745454095496,0.1600814,93667.0,93650.0,0.12809208]
["bitfinex-derivatives","BTCF0:USTF0",1745454095796,0.3608,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745454096194,0.5969,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745454096787,0.703622,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745454096988,0.5969,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745454097189,0.703622,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745454097389,0.5969,93662.0,93661.0,0.1087231]
["bitfinex-derivatives","BTCF0:USTF0",1745454097899,1.0969,93662.0,93661.0,0.1087231]
["bitfinex-derivatives","BTCF0:USTF0",1745454098093,1.0969,93662.0,93661.0,0.1107231]
["bitfinex-derivatives","BTCF0:USTF0",1745454098692,1.203622,93662.0,93661.0,0.1107231]
["bitfinex-derivatives","BTCF0:USTF0",1745454098897,1.0969,93662.0,93661.0,0.1107231]
["bitfinex-derivatives","BTCF0:USTF0",1745454103107,1.0969,93662.0,93661.0,0.1456231]
["bitfinex-derivatives","BTCF0:USTF0",1745454103303,1.0969,93662.0,93661.0,0.1107231]
["bitfinex-derivatives","BTCF0:USTF0",1745454105408,1.0969,93662.0,93661.0,0.1456231]
["bitfinex-derivatives","BTCF0:USTF0",1745454106414,1.0969,93662.0,93656.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745454106415,0.1067277,93658.0,93657.0,0.1067266]
["bitfinex-derivatives","BTCF0:USTF0",1745454106801,0.1601051,93653.0,93652.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1745454107010,0.4141675,93653.0,93652.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1745454107201,0.5861675,93653.0,93652.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1745454108019,0.5328,93653.0,93652.0,0.1067298]
["bitfinex-derivatives","BTCF0:USTF0",1745454108206,0.5328,93653.0,93652.0,0.1087298]
["bitfinex-derivatives","BTCF0:USTF0",1745454108402,0.5328,93653.0,93652.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1745454109314,1.0328,93653.0,93652.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1745454111407,1.1064,93653.0,93652.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1745454111808,1.2131322,93653.0,93652.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1745454112009,1.1064,93653.0,93652.0,0.1117298]
["bitfinex-derivatives","BTCF0:USTF0",1745454114415,1.1064,93653.0,93637.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745454114416,0.0533746,93639.0,93637.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745454114606,0.1067505,93637.0,93633.0,0.16296599]
["bitfinex-derivatives","BTCF0:USTF0",1745454115011,0.1067505,93637.0,93633.0,0.26972099]
["bitfinex-derivatives","BTCF0:USTF0",1745454115012,0.1067539,93634.0,93633.0,0.26972099]
["bitfinex-derivatives","BTCF0:USTF0",1745454115411,0.2135539,93634.0,93633.0,0.26972099]
["bitfinex-derivatives","BTCF0:USTF0",1745454115610,0.2861539,93634.0,93633.0,0.26972099]
["bitfinex-derivatives","BTCF0:USTF0",1745454116114,0.4581539,93634.0,93633.0,0.26972099]
["bitfinex-derivatives","BTCF0:USTF0",1745454116815,0.4581539,93634.0,93633.0,0.16296599]
["bitfinex-derivatives","BTCF0:USTF0",1745454117016,0.1067619,93627.0,93626.0,0.05444947]
["bitfinex-derivatives","BTCF0:USTF0",1745454117318,0.3608,93627.0,93626.0,0.16120827]
["bitfinex-derivatives","BTCF0:USTF0",1745454117822,0.3608,93627.0,93626.0,0.19770827]
["bitfinex-derivatives","BTCF0:USTF0",1745454118020,0.4355,93627.0,93626.0,0.19770827]
["bitfinex-derivatives","BTCF0:USTF0",1745454118213,0.6075,93627.0,93626.0,0.19770827]
["bitfinex-derivatives","BTCF0:USTF0",1745454118625,0.61562258,93627.0,93626.0,0.19770827]
["bitfinex-derivatives","BTCF0:USTF0",1745454119122,1.11562258,93627.0,93626.0,0.19770827]
["bitfinex-derivatives","BTCF0:USTF0",1745454119319,1.11562258,93627.0,93626.0,0.19870827]
["bitfinex-derivatives","BTCF0:USTF0",1745454119717,1.11562258,93627.0,93626.0,0.19970827]
["bitfinex-derivatives","BTCF0:USTF0",1745454121919,1.11562258,93627.0,93626.0,0.23810827]
["bitfinex-derivatives","BTCF0:USTF0",1745454122819,1.11562258,93627.0,93626.0,0.23710827]
["bitfinex-derivatives","BTCF0:USTF0",1745454123020,1.11562258,93627.0,93626.0,0.23810827]
["bitfinex-derivatives","BTCF0:USTF0",1745454123528,0.672,93627.0,93626.0,0.23810827]
["bitfinex-derivatives","BTCF0:USTF0",1745454123728,0.672,93627.0,93626.0,0.37450827]
["bitfinex-derivatives","BTCF0:USTF0",1745454123919,0.672,93627.0,93626.0,0.37550827]
["bitfinex-derivatives","BTCF0:USTF0",1745454124125,0.5,93627.0,93626.0,0.37650827]
["bitfinex-derivatives","BTCF0:USTF0",1745454125231,0.672,93627.0,93626.0,0.37650827]
["bitfinex-derivatives","BTCF0:USTF0",1745454125733,0.672,93627.0,93626.0,0.37950827]
["bitfinex-derivatives","BTCF0:USTF0",1745454126131,0.5,93627.0,93626.0,0.37750827]
["bitfinex-derivatives","BTCF0:USTF0",1745454126335,0.5,93627.0,93626.0,0.38150827]
["bitfinex-derivatives","BTCF0:USTF0",1745454127228,0.672,93627.0,93626.0,0.38350827]
["bitfinex-derivatives","BTCF0:USTF0",1745454128730,0.672,93627.0,93626.0,0.38450827]
["bitfinex-derivatives","BTCF0:USTF0",1745454129132,0.672,93627.0,93626.0,0.37850827]
["bitfinex-derivatives","BTCF0:USTF0",1745454129333,0.672,93627.0,93626.0,0.38350827]
["bitfinex-derivatives","BTCF0:USTF0",1745454129534,0.672,93627.0,93626.0,0.38250827]
["bitfinex-derivatives","BTCF0:USTF0",1745454129735,0.672,93627.0,93626.0,0.37750827]
["bitfinex-derivatives","BTCF0:USTF0",1745454129937,0.672,93627.0,93626.0,0.38250827]
["bitfinex-derivatives","BTCF0:USTF0",1745454130236,0.672,93627.0,93626.0,0.37750827]
["bitfinex-derivatives","BTCF0:USTF0",1745454130435,0.672,93627.0,93626.0,0.74330827]
["bitfinex-derivatives","BTCF0:USTF0",1745454132640,1.0328,93627.0,93626.0,0.34610827]
["bitfinex-derivatives","BTCF0:USTF0",1745454132840,1.0328,93627.0,93626.0,0.24110827]
["bitfinex-derivatives","BTCF0:USTF0",1745454133042,1.1395619,93627.0,93626.0,0.24710827]
["bitfinex-derivatives","BTCF0:USTF0",1745454133338,1.0328,93627.0,93626.0,0.24710827]
["bitfinex-derivatives","BTCF0:USTF0",1745454133534,1.0328,93627.0,93626.0,0.20770827]
["bitfinex-derivatives","BTCF0:USTF0",1745454133741,1.0328,93627.0,93626.0,0.20670827]
["bitfinex-derivatives","BTCF0:USTF0",1745454135837,1.0328,93627.0,93626.0,0.20270827]
["bitfinex-derivatives","BTCF0:USTF0",1745454136137,1.0328,93627.0,93626.0,0.20670827]
["bitfinex-derivatives","BTCF0:USTF0",1745454136543,1.1076,93627.0,93626.0,0.20670827]
["bitfinex-derivatives","BTCF0:USTF0",1745454137833,1.1076,93627.0,93626.0,0.24450827]
["bitfinex-derivatives","BTCF0:USTF0",1745454143350,1.1076,93627.0,93626.0,0.20670827]
["bitfinex-derivatives","BTCF0:USTF0",1745454143545,0.1601539,93622.0,93621.0,0.1601483]
["bitfinex-derivatives","BTCF0:USTF0",1745454143935,0.053384,93622.0,93621.0,0.1601483]
["bitfinex-derivatives","BTCF0:USTF0",1745454144141,0.725384,93622.0,93621.0,0.1601483]
["bitfinex-derivatives","BTCF0:USTF0",1745454144542,0.1067722,93619.0,93618.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745454144945,0.1814722,93619.0,93618.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745454145146,0.3534722,93619.0,93618.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745454145647,0.8534722,93619.0,93618.0,0.0603857]
["bitfinex-derivatives","BTCF0:USTF0",1745454146539,0.8534722,93619.0,93618.0,0.0543857]
["bitfinex-derivatives","BTCF0:USTF0",1745454147545,0.7467,93619.0,93618.0,0.0543857]
["bitfinex-derivatives","BTCF0:USTF0",1745454147749,0.853471,93619.0,93618.0,0.0543857]
["bitfinex-derivatives","BTCF0:USTF0",1745454148141,0.855471,93619.0,93618.0,0.0533857]
["bitfinex-derivatives","BTCF0:USTF0",1745454151242,0.1067744,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745454151447,0.4675744,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745454151741,0.5401744,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745454152239,0.7121744,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745454152954,1.2121744,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745454154053,1.1054,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745454155253,1.2121733,93617.0,93616.0,0.106774]
["bitfinex-derivatives","BTCF0:USTF0",1745454155453,0.1067779,93614.0,93613.0,0.1067774]
["bitfinex-derivatives","BTCF0:USTF0",1745454155645,0.1601781,93609.0,93608.0,0.1601707]
["bitfinex-derivatives","BTCF0:USTF0",1745454155845,0.5209781,93609.0,93608.0,0.1601707]
["bitfinex-derivatives","BTCF0:USTF0",1745454156245,0.5209781,93609.0,93605.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745454156246,0.1067847,93607.0,93606.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1745454156854,0.1819847,93607.0,93606.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1745454157246,0.3539847,93607.0,93606.0,0.0553928]
["bitfinex-derivatives","BTCF0:USTF0",1745454157953,0.2472,93607.0,93606.0,0.0553928]
["bitfinex-derivatives","BTCF0:USTF0",1745454158251,0.2472,93607.0,93606.0,0.0948928]
["bitfinex-derivatives","BTCF0:USTF0",1745454159154,0.7472,93607.0,93606.0,0.0948928]
["bitfinex-derivatives","BTCF0:USTF0",1745454159458,0.9209047,93607.0,93606.0,0.0948928]
["bitfinex-derivatives","BTCF0:USTF0",1745454163360,0.9219047,93607.0,93606.0,0.0928928]
["bitfinex-derivatives","BTCF0:USTF0",1745454163555,0.053393,93606.0,93582.0,0.2270144]
["bitfinex-derivatives","BTCF0:USTF0",1745454163761,0.053393,93606.0,93599.0,0.1601847]
["bitfinex-derivatives","BTCF0:USTF0",1745454163762,0.1067961,93600.0,93599.0,0.1601847]
["bitfinex-derivatives","BTCF0:USTF0",1745454163956,0.4675961,93600.0,93599.0,0.1601847]
["bitfinex-derivatives","BTCF0:USTF0",1745454164149,0.6395961,93600.0,93599.0,0.1601847]
["bitfinex-derivatives","BTCF0:USTF0",1745454164561,0.7156961,93600.0,93599.0,0.1601847]
["bitfinex-derivatives","BTCF0:USTF0",1745454165153,1.2690934,93600.0,93597.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1745454165464,0.106795,93598.0,93597.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1745454165965,0.1067995,93594.0,93593.0,0.2501969]
["bitfinex-derivatives","BTCF0:USTF0",1745454166555,0.0394,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745454166857,0.0792,93595.0,93594.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1745454167163,0.2512,93595.0,93594.0,0.1841995]
["bitfinex-derivatives","BTCF0:USTF0",1745454167660,0.96484241,93595.0,93594.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745454167863,0.96484241,93595.0,93581.0,0.1068112]
["bitfinex-derivatives","BTCF0:USTF0",1745454167864,0.1068144,93582.0,93581.0,0.1068112]
["bitfinex-derivatives","BTCF0:USTF0",1745454168055,0.3608,93582.0,93581.0,0.1068112]
["bitfinex-derivatives","BTCF0:USTF0",1745454168860,0.3608,93582.0,93579.0,0.1068158]
["bitfinex-derivatives","BTCF0:USTF0",1745454168861,0.1068166,93580.0,93579.0,0.1068158]
["bitfinex-derivatives","BTCF0:USTF0",1745454169262,0.1834166,93580.0,93579.0,0.1068158]
["bitfinex-derivatives","BTCF0:USTF0",1745454170059,0.3554166,93580.0,93579.0,0.1108158]
["bitfinex-derivatives","BTCF0:USTF0",1745454170260,0.1068235,93573.0,93555.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1745454170560,0.4676235,93573.0,93559.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745454170767,0.4676235,93573.0,93572.0,0.10842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454171266,0.7544235,93573.0,93572.0,0.10842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454171466,1.2544235,93573.0,93572.0,0.10842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454172568,1.2544235,93573.0,93572.0,0.11442756]
["bitfinex-derivatives","BTCF0:USTF0",1745454172767,1.2544235,93573.0,93572.0,0.11842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454173064,1.2544235,93573.0,93572.0,0.11242756]
["bitfinex-derivatives","BTCF0:USTF0",1745454173269,1.2584235,93573.0,93572.0,0.11342756]
["bitfinex-derivatives","BTCF0:USTF0",1745454173855,1.2544235,93573.0,93572.0,0.10842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454174162,1.2614235,93573.0,93572.0,0.10842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454175555,1.2584235,93573.0,93572.0,0.10842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454175759,1.2604235,93573.0,93572.0,0.10842756]
["bitfinex-derivatives","BTCF0:USTF0",1745454176671,0.1068281,93570.0,93568.0,0.0534144]
["bitfinex-derivatives","BTCF0:USTF0",1745454176874,0.1068349,93564.0,93563.0,0.1068341]
["bitfinex-derivatives","BTCF0:USTF0",1745454177169,0.172,93564.0,93560.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745454177361,0.172,93564.0,93563.0,0.1459349]
["bitfinex-derivatives","BTCF0:USTF0",1745454177557,0.2788338,93564.0,93563.0,0.1459349]
["bitfinex-derivatives","BTCF0:USTF0",1745454178268,0.1068372,93561.0,93560.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745454178465,0.1068418,93558.0,93557.0,0.1068409]
["bitfinex-derivatives","BTCF0:USTF0",1745454178671,0.1068418,93558.0,93552.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745454178672,0.1068441,93555.0,93554.0,0.2353654]
["bitfinex-derivatives","BTCF0:USTF0",1745454179061,0.1733241,93555.0,93554.0,0.2353654]
["bitfinex-derivatives","BTCF0:USTF0",1745454179265,0.3453241,93555.0,93554.0,0.2353654]
["bitfinex-derivatives","BTCF0:USTF0",1745454179861,0.8453241,93555.0,93554.0,0.2353654]
["bitfinex-derivatives","BTCF0:USTF0",1745454180266,0.8453241,93555.0,93554.0,0.2373654]
["bitfinex-derivatives","BTCF0:USTF0",1745454180466,0.73848,93555.0,93554.0,0.2373654]
["bitfinex-derivatives","BTCF0:USTF0",1745454180867,0.672,93555.0,93554.0,0.2373654]
["bitfinex-derivatives","BTCF0:USTF0",1745454181062,0.672,93555.0,93554.0,0.2383654]
["bitfinex-derivatives","BTCF0:USTF0",1745454181063,0.73848,93555.0,93554.0,0.2383654]
["bitfinex-derivatives","BTCF0:USTF0",1745454181767,0.73848,93555.0,93554.0,0.2363654]
["bitfinex-derivatives","BTCF0:USTF0",1745454185978,0.672,93555.0,93554.0,0.2363654]
["bitfinex-derivatives","BTCF0:USTF0",1745454186275,0.5,93555.0,93554.0,0.3363654]
["bitfinex-derivatives","BTCF0:USTF0",1745454187168,0.5,93555.0,93554.0,0.5083654]
["bitfinex-derivatives","BTCF0:USTF0",1745454188180,0.5,93555.0,93554.0,0.3363654]
["bitfinex-derivatives","BTCF0:USTF0",1745454188680,0.6068441,93555.0,93554.0,0.1295225]
["bitfinex-derivatives","BTCF0:USTF0",1745454188873,0.9676441,93555.0,93554.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745454189073,1.2061241,93555.0,93554.0,0.1829452]
["bitfinex-derivatives","BTCF0:USTF0",1745454189273,1.1396441,93555.0,93554.0,0.1829452]
["bitfinex-derivatives","BTCF0:USTF0",1745454189583,1.2061241,93555.0,93554.0,0.1829452]
["bitfinex-derivatives","BTCF0:USTF0",1745454189782,1.2061241,93555.0,93554.0,0.1078452]
["bitfinex-derivatives","BTCF0:USTF0",1745454191377,1.09928,93555.0,93554.0,0.1078452]
["bitfinex-derivatives","BTCF0:USTF0",1745454191581,1.09928,93555.0,93554.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1745454192575,1.13698,93555.0,93554.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1745454195184,0.77618,93555.0,93554.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1745454195381,0.672,93555.0,93554.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1745454196186,0.5,93555.0,93554.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1745454204081,0.672,93555.0,93554.0,0.1478452]
["bitfinex-derivatives","BTCF0:USTF0",1745454206290,0.672,93555.0,93554.0,0.1078452]
["bitfinex-derivatives","BTCF0:USTF0",1745454206484,0.7788441,93555.0,93554.0,0.1078452]
["bitfinex-derivatives","BTCF0:USTF0",1745454206789,0.1068566,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745454207186,0.2788566,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745454207388,0.2788566,93544.0,93539.0,0.21649819]
["bitfinex-derivatives","BTCF0:USTF0",1745454207389,0.053429,93543.0,93539.0,0.21649819]
["bitfinex-derivatives","BTCF0:USTF0",1745454207684,0.1068612,93540.0,93539.0,0.32335899]
["bitfinex-derivatives","BTCF0:USTF0",1745454208085,0.2788612,93540.0,93539.0,0.32335899]
["bitfinex-derivatives","BTCF0:USTF0",1745454208883,0.2788612,93540.0,93539.0,0.21949819]
["bitfinex-derivatives","BTCF0:USTF0",1745454209290,0.3529612,93540.0,93539.0,0.21949819]
["bitfinex-derivatives","BTCF0:USTF0",1745454209487,0.3529612,93540.0,93539.0,0.22449819]
["bitfinex-derivatives","BTCF0:USTF0",1745454209789,0.1068646,93538.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745454209985,0.4676646,93538.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745454210186,0.6102,93538.0,93524.0,0.21649819]
["bitfinex-derivatives","BTCF0:USTF0",1745454210394,0.1068772,93528.0,93527.0,0.1603116]
["bitfinex-derivatives","BTCF0:USTF0",1745454210698,0.4676772,93528.0,93527.0,0.1603116]
["bitfinex-derivatives","BTCF0:USTF0",1745454210885,0.1068772,93526.0,93525.0,0.10848157]
["bitfinex-derivatives","BTCF0:USTF0",1745454211191,0.1068863,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745454211386,0.1068863,93518.0,93517.0,0.27111208]
["bitfinex-derivatives","BTCF0:USTF0",1745454211589,0.1068932,93512.0,93511.0,0.32427673]
["bitfinex-derivatives","BTCF0:USTF0",1745454211890,0.4676932,93512.0,93511.0,0.32427673]
["bitfinex-derivatives","BTCF0:USTF0",1745454212090,0.1068989,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745454212397,0.1069058,93501.0,93497.0,0.48523275]
["bitfinex-derivatives","BTCF0:USTF0",1745454212587,0.5344258,93501.0,93497.0,0.37832285]
["bitfinex-derivatives","BTCF0:USTF0",1745454212789,0.5344258,93501.0,93498.0,0.1069088]
["bitfinex-derivatives","BTCF0:USTF0",1745454212987,0.5344258,93501.0,93499.0,0.1069076]
["bitfinex-derivatives","BTCF0:USTF0",1745454212988,0.1069069,93500.0,93499.0,0.1069076]
["bitfinex-derivatives","BTCF0:USTF0",1745454213189,0.1069092,93498.0,93497.0,0.37832285]
["bitfinex-derivatives","BTCF0:USTF0",1745454214192,0.2789092,93498.0,93497.0,0.37832285]
["bitfinex-derivatives","BTCF0:USTF0",1745454214389,0.2799092,93498.0,93497.0,0.38232285]
["bitfinex-derivatives","BTCF0:USTF0",1745454214594,0.2799092,93498.0,93497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745454214782,0.1069126,93495.0,93494.0,0.1069133]
["bitfinex-derivatives","BTCF0:USTF0",1745454214980,0.1069192,93490.0,93488.0,0.0534597]
["bitfinex-derivatives","BTCF0:USTF0",1745454215181,0.0399,93489.0,93488.0,0.1603803]
["bitfinex-derivatives","BTCF0:USTF0",1745454215486,0.0768,93489.0,93488.0,0.1603803]
["bitfinex-derivatives","BTCF0:USTF0",1745454216187,0.2488,93489.0,93488.0,0.1603803]
["bitfinex-derivatives","BTCF0:USTF0",1745454216495,0.2488,93489.0,93488.0,0.1653803]
["bitfinex-derivatives","BTCF0:USTF0",1745454217092,0.5768,93489.0,93488.0,0.1653803]
["bitfinex-derivatives","BTCF0:USTF0",1745454217595,0.64352,93489.0,93488.0,0.1653803]
["bitfinex-derivatives","BTCF0:USTF0",1745454217803,0.64452,93489.0,93488.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1745454221089,0.81652,93489.0,93488.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1745454224093,0.64452,93489.0,93488.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1745454224495,0.60462,93489.0,93488.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1745454224895,0.60466,93489.0,93488.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1745454228200,0.5379,93489.0,93488.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1745454228407,0.501,93489.0,93488.0,0.1683803]
["bitfinex-derivatives","BTCF0:USTF0",1745454229090,0.501,93489.0,93488.0,0.3403803]
["bitfinex-derivatives","BTCF0:USTF0",1745454229806,0.501,93489.0,93488.0,0.3373803]
["bitfinex-derivatives","BTCF0:USTF0",1745454230106,0.5,93489.0,93488.0,0.3343803]
["bitfinex-derivatives","BTCF0:USTF0",1745454230295,0.5,93489.0,93488.0,0.3353803]
["bitfinex-derivatives","BTCF0:USTF0",1745454231203,0.5,93489.0,93488.0,0.1633803]
["bitfinex-derivatives","BTCF0:USTF0",1745454232199,0.5,93489.0,93488.0,0.3353803]
["bitfinex-derivatives","BTCF0:USTF0",1745454234122,0.5,93489.0,93488.0,0.1633803]
["bitfinex-derivatives","BTCF0:USTF0",1745454242329,0.5,93489.0,93488.0,0.3353803]
["bitfinex-derivatives","BTCF0:USTF0",1745454243119,0.5,93489.0,93488.0,0.1633803]
["bitfinex-derivatives","BTCF0:USTF0",1745454244120,0.73928,93489.0,93480.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1745454244321,0.1069297,93481.0,93480.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1745454244519,0.0534634,93483.0,93482.0,0.1069275]
["bitfinex-derivatives","BTCF0:USTF0",1745454244917,0.1069332,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745454245111,0.2789332,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745454245520,0.2789332,93477.0,93476.0,0.10800409]
["bitfinex-derivatives","BTCF0:USTF0",1745454245921,0.6397332,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745454246125,0.7467132,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745454247023,1.2467132,93477.0,93476.0,0.00406979]
["bitfinex-derivatives","BTCF0:USTF0",1745454248021,0.1069366,93474.0,93473.0,0.16277127]
["bitfinex-derivatives","BTCF0:USTF0",1745454248221,0.1742566,93474.0,93473.0,0.16277127]
["bitfinex-derivatives","BTCF0:USTF0",1745454248521,0.1742566,93474.0,93469.0,0.0534708]
["bitfinex-derivatives","BTCF0:USTF0",1745454248522,0.1069515,93461.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745454248718,0.3608,93461.0,93460.0,0.37937318]
["bitfinex-derivatives","BTCF0:USTF0",1745454249316,0.1069595,93454.0,93453.0,0.32444893]
["bitfinex-derivatives","BTCF0:USTF0",1745454249521,0.1742795,93454.0,93453.0,0.32444893]
["bitfinex-derivatives","BTCF0:USTF0",1745454249715,0.28128351,93454.0,93453.0,0.32444893]
["bitfinex-derivatives","BTCF0:USTF0",1745454249922,0.06732,93454.0,93453.0,0.43140963]
["bitfinex-derivatives","BTCF0:USTF0",1745454250430,0.11032,93454.0,93453.0,0.48488943]
["bitfinex-derivatives","BTCF0:USTF0",1745454250630,0.043,93454.0,93453.0,0.48488943]
["bitfinex-derivatives","BTCF0:USTF0",1745454250821,0.11032,93454.0,93453.0,0.48488943]
["bitfinex-derivatives","BTCF0:USTF0",1745454251022,0.11132,93454.0,93453.0,0.48688943]
["bitfinex-derivatives","BTCF0:USTF0",1745454251223,0.61132,93454.0,93453.0,0.65888943]
["bitfinex-derivatives","BTCF0:USTF0",1745454251426,0.61132,93454.0,93453.0,0.3344405]
["bitfinex-derivatives","BTCF0:USTF0",1745454252133,0.61132,93454.0,93453.0,0.1644405]
["bitfinex-derivatives","BTCF0:USTF0",1745454252324,0.61936692,93454.0,93453.0,0.1644405]
["bitfinex-derivatives","BTCF0:USTF0",1745454252929,0.61936692,93454.0,93453.0,0.0574798]
["bitfinex-derivatives","BTCF0:USTF0",1745454253124,0.72632642,93454.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745454253320,0.83333043,93454.0,93453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745454253525,0.83333043,93454.0,93433.0,0.0534913]
["bitfinex-derivatives","BTCF0:USTF0",1745454253526,0.0534815,93451.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745454253734,0.4677801,93436.0,93429.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1745454253938,0.5351001,93436.0,93435.0,0.1085866]
["bitfinex-derivatives","BTCF0:USTF0",1745454254233,0.5351001,93436.0,93435.0,0.2805866]
["bitfinex-derivatives","BTCF0:USTF0",1745454254624,0.42812,93436.0,93435.0,0.1736053]
["bitfinex-derivatives","BTCF0:USTF0",1745454254825,0.42812,93436.0,93435.0,0.2805866]
["bitfinex-derivatives","BTCF0:USTF0",1745454255230,0.42812,93436.0,93435.0,0.1085866]
["bitfinex-derivatives","BTCF0:USTF0",1745454255533,0.92812,93436.0,93435.0,0.1115866]
["bitfinex-derivatives","BTCF0:USTF0",1745454256237,0.92812,93436.0,93435.0,0.1099813]
["bitfinex-derivatives","BTCF0:USTF0",1745454256735,0.96882,93436.0,93435.0,0.1099813]
["bitfinex-derivatives","BTCF0:USTF0",1745454256924,1.0758001,93436.0,93435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745454257129,0.96882,93436.0,93435.0,0.1099813]
["bitfinex-derivatives","BTCF0:USTF0",1745454257827,0.96882,93436.0,93435.0,0.1119813]
["bitfinex-derivatives","BTCF0:USTF0",1745454258329,0.96882,93436.0,93435.0,0.2839813]
["bitfinex-derivatives","BTCF0:USTF0",1745454258529,0.96982,93436.0,93435.0,0.2839813]
["bitfinex-derivatives","BTCF0:USTF0",1745454258731,1.0768001,93436.0,93435.0,0.2839813]
["bitfinex-derivatives","BTCF0:USTF0",1745454259140,1.0768001,93436.0,93435.0,0.1119813]
["bitfinex-derivatives","BTCF0:USTF0",1745454262029,1.1189001,93436.0,93435.0,0.1119813]
["bitfinex-derivatives","BTCF0:USTF0",1745454263535,1.1189001,93436.0,93435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745454263738,0.1069939,93424.0,93423.0,0.1069945]
["bitfinex-derivatives","BTCF0:USTF0",1745454263939,0.3608,93428.0,93417.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745454264143,0.0849,93423.0,93422.0,0.1912962]
["bitfinex-derivatives","BTCF0:USTF0",1745454264339,0.0849,93423.0,93422.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1745454264940,0.5849,93423.0,93422.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1745454265143,0.5849,93423.0,93422.0,0.2789962]
["bitfinex-derivatives","BTCF0:USTF0",1745454265637,0.5859,93423.0,93422.0,0.2849962]
["bitfinex-derivatives","BTCF0:USTF0",1745454266233,0.5869,93423.0,93422.0,0.2879962]
["bitfinex-derivatives","BTCF0:USTF0",1745454267342,0.5869,93423.0,93422.0,0.2849962]
["bitfinex-derivatives","BTCF0:USTF0",1745454267937,0.693895,93423.0,93422.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745454270047,0.693895,93423.0,93401.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745454270048,0.1070177,93405.0,93401.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745454270246,0.0535074,93406.0,93401.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745454270247,0.1524,93404.0,93401.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745454270542,0.1919,93404.0,93403.0,0.1070179]
["bitfinex-derivatives","BTCF0:USTF0",1745454270745,0.1092,93404.0,93403.0,0.1070179]
["bitfinex-derivatives","BTCF0:USTF0",1745454271134,0.1092,93404.0,93403.0,0.2790179]
["bitfinex-derivatives","BTCF0:USTF0",1745454271534,0.1102,93404.0,93403.0,0.2790179]
["bitfinex-derivatives","BTCF0:USTF0",1745454271945,0.1102,93404.0,93403.0,0.2810179]
["bitfinex-derivatives","BTCF0:USTF0",1745454272241,0.1102,93404.0,93403.0,0.3638179]
["bitfinex-derivatives","BTCF0:USTF0",1745454272441,0.6102,93404.0,93403.0,0.3638179]
["bitfinex-derivatives","BTCF0:USTF0",1745454273334,0.61839563,93404.0,93403.0,0.3638179]
["bitfinex-derivatives","BTCF0:USTF0",1745454276344,0.50919563,93404.0,93403.0,0.3638179]
["bitfinex-derivatives","BTCF0:USTF0",1745454276747,0.3608,93415.0,93414.0,0.1070053]
["bitfinex-derivatives","BTCF0:USTF0",1745454276941,0.4282,93415.0,93414.0,0.1070053]
["bitfinex-derivatives","BTCF0:USTF0",1745454277140,0.3608,93415.0,93414.0,0.2790053]
["bitfinex-derivatives","BTCF0:USTF0",1745454277537,0.08101909,93426.0,93425.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745454277736,0.08101909,93426.0,93425.0,0.4677927]
["bitfinex-derivatives","BTCF0:USTF0",1745454278250,0.08101909,93426.0,93425.0,0.6397927]
["bitfinex-derivatives","BTCF0:USTF0",1745454278545,0.58801909,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454278741,0.59301909,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454279346,0.60109219,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454280445,0.59301909,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454280744,0.59001909,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454280945,0.58801909,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454281141,0.507,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454281341,0.503,93426.0,93425.0,0.6397927]
["bitfinex-derivatives","BTCF0:USTF0",1745454281543,0.505,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454282446,0.506,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454283349,0.6129916,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454283738,0.502,93426.0,93425.0,0.6407927]
["bitfinex-derivatives","BTCF0:USTF0",1745454283943,0.505,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454284144,0.5487,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454285237,0.6161,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454288253,0.6595,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454289750,0.6161,93426.0,93425.0,0.6417927]
["bitfinex-derivatives","BTCF0:USTF0",1745454290249,0.6161,93426.0,93425.0,0.7244927]
["bitfinex-derivatives","BTCF0:USTF0",1745454290451,0.505,93426.0,93425.0,0.7244927]
["bitfinex-derivatives","BTCF0:USTF0",1745454300851,0.505,93426.0,93425.0,0.3636927]
["bitfinex-derivatives","BTCF0:USTF0",1745454301054,0.505,93426.0,93425.0,0.7244927]
["bitfinex-derivatives","BTCF0:USTF0",1745454303454,0.5472,93426.0,93425.0,0.7244927]
["bitfinex-derivatives","BTCF0:USTF0",1745454304253,0.5472,93426.0,93425.0,0.6827927]
["bitfinex-derivatives","BTCF0:USTF0",1745454305149,0.54696102,93426.0,93425.0,0.6827927]
["bitfinex-derivatives","BTCF0:USTF0",1745454307459,0.20485466,93444.0,93435.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745454307659,0.0432,93443.0,93436.0,0.1069801]
["bitfinex-derivatives","BTCF0:USTF0",1745454307864,0.0432,93443.0,93436.0,0.1485801]
["bitfinex-derivatives","BTCF0:USTF0",1745454308066,0.0432,93443.0,93436.0,0.3617801]
["bitfinex-derivatives","BTCF0:USTF0",1745454308854,0.0432,93443.0,93442.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745454309267,0.20485466,93444.0,93443.0,0.1069721]
["bitfinex-derivatives","BTCF0:USTF0",1745454309568,0.20485466,93444.0,93443.0,0.1897721]
["bitfinex-derivatives","BTCF0:USTF0",1745454309963,0.21298045,93444.0,93443.0,0.1897721]
["bitfinex-derivatives","BTCF0:USTF0",1745454310164,0.21298045,93444.0,93443.0,0.3617721]
["bitfinex-derivatives","BTCF0:USTF0",1745454310568,0.57744579,93444.0,93443.0,0.3617721]
["bitfinex-derivatives","BTCF0:USTF0",1745454310767,0.58044579,93444.0,93443.0,0.3617721]
["bitfinex-derivatives","BTCF0:USTF0",1745454310966,0.51112579,93444.0,93443.0,0.3617721]
["bitfinex-derivatives","BTCF0:USTF0",1745454311468,0.51612579,93444.0,93443.0,0.3627721]
["bitfinex-derivatives","BTCF0:USTF0",1745454311770,0.51112579,93444.0,93443.0,0.3617721]
["bitfinex-derivatives","BTCF0:USTF0",1745454312069,0.51312579,93444.0,93443.0,0.3627721]
["bitfinex-derivatives","BTCF0:USTF0",1745454312277,0.51212579,93444.0,93443.0,0.3627721]
["bitfinex-derivatives","BTCF0:USTF0",1745454317672,0.51212579,93444.0,93443.0,0.7235721]
["bitfinex-derivatives","BTCF0:USTF0",1745454317875,0.55742579,93444.0,93443.0,0.7235721]
["bitfinex-derivatives","BTCF0:USTF0",1745454318069,0.55742579,93444.0,93443.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745454318271,0.66439679,93444.0,93443.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745454318579,1.27524179,93444.0,93422.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745454318767,0.106995,93423.0,93422.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745454318963,0.1070001,93419.0,93412.0,0.0535033]
["bitfinex-derivatives","BTCF0:USTF0",1745454319167,0.0453,93418.0,93417.0,0.4678019]
["bitfinex-derivatives","BTCF0:USTF0",1745454319471,0.0879,93418.0,93417.0,0.4678019]
["bitfinex-derivatives","BTCF0:USTF0",1745454320065,0.0879,93418.0,93417.0,0.6398019]
["bitfinex-derivatives","BTCF0:USTF0",1745454320473,0.0879,93418.0,93417.0,0.6418019]
["bitfinex-derivatives","BTCF0:USTF0",1745454320773,0.0889,93418.0,93417.0,0.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1745454321775,0.5889,93418.0,93417.0,0.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1745454328577,0.6959007,93418.0,93417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745454329170,0.6959007,93418.0,93417.0,0.1100019]
["bitfinex-derivatives","BTCF0:USTF0",1745454330281,0.6959007,93418.0,93417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745454331076,0.6959007,93418.0,93417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745454331278,0.6959007,93418.0,93417.0,0.1100019]
["bitfinex-derivatives","BTCF0:USTF0",1745454331577,0.6959007,93418.0,93417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745454331879,0.6959007,93418.0,93417.0,0.1100019]
["bitfinex-derivatives","BTCF0:USTF0",1745454332178,0.65734,93418.0,93417.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1745454332574,0.7643407,93418.0,93417.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1745454333377,0.65734,93418.0,93417.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1745454333971,0.7643407,93418.0,93417.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1745454334674,0.65734,93418.0,93417.0,0.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1745454335577,0.65734,93418.0,93417.0,0.7312019]
["bitfinex-derivatives","BTCF0:USTF0",1745454335974,0.5889,93418.0,93417.0,0.7312019]
["bitfinex-derivatives","BTCF0:USTF0",1745454336178,0.501,93418.0,93417.0,0.7312019]
["bitfinex-derivatives","BTCF0:USTF0",1745454341787,0.501,93418.0,93417.0,0.6864019]
["bitfinex-derivatives","BTCF0:USTF0",1745454342679,0.5873,93418.0,93417.0,0.6864019]
["bitfinex-derivatives","BTCF0:USTF0",1745454346578,0.544,93418.0,93417.0,0.6864019]
["bitfinex-derivatives","BTCF0:USTF0",1745454347991,0.501,93418.0,93417.0,0.6864019]
["bitfinex-derivatives","BTCF0:USTF0",1745454371303,0.501,93418.0,93417.0,0.2820019]
["bitfinex-derivatives","BTCF0:USTF0",1745454371502,0.501,93418.0,93417.0,0.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1745454371709,0.6080007,93418.0,93417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745454372603,0.7045007,93418.0,93417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745454373401,0.8115487,93418.0,93417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745454373712,1.0615487,93418.0,93417.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745454374015,0.1070179,93403.0,93402.0,0.1636726]
["bitfinex-derivatives","BTCF0:USTF0",1745454374216,0.1605246,93405.0,93404.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745454374404,0.2286846,93405.0,93404.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745454375110,0.23945232,93405.0,93404.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745454375308,0.1070179,93403.0,93402.0,0.2766915]
["bitfinex-derivatives","BTCF0:USTF0",1745454375719,0.68694332,93405.0,93404.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745454376014,0.68794332,93405.0,93404.0,0.1130168]
["bitfinex-derivatives","BTCF0:USTF0",1745454376513,0.68694332,93405.0,93404.0,0.1130168]
["bitfinex-derivatives","BTCF0:USTF0",1745454377806,0.68694332,93405.0,93404.0,0.1100168]
["bitfinex-derivatives","BTCF0:USTF0",1745454378012,0.56916,93405.0,93404.0,0.1100168]
["bitfinex-derivatives","BTCF0:USTF0",1745454378319,0.5702,93405.0,93404.0,0.2820168]
["bitfinex-derivatives","BTCF0:USTF0",1745454378612,0.501,93405.0,93404.0,0.2820168]
["bitfinex-derivatives","BTCF0:USTF0",1745454378815,0.502,93405.0,93404.0,0.2820168]
["bitfinex-derivatives","BTCF0:USTF0",1745454379016,0.502,93405.0,93404.0,0.3766168]
["bitfinex-derivatives","BTCF0:USTF0",1745454379818,0.502,93405.0,93404.0,0.4766168]
["bitfinex-derivatives","BTCF0:USTF0",1745454381011,0.10857646,93410.0,93409.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1745454381206,0.10857646,93410.0,93409.0,0.467811]
["bitfinex-derivatives","BTCF0:USTF0",1745454381411,0.13553466,93419.0,93418.0,0.1070007]
["bitfinex-derivatives","BTCF0:USTF0",1745454381614,0.13553466,93419.0,93418.0,0.4678007]
["bitfinex-derivatives","BTCF0:USTF0",1745454382209,0.13553466,93419.0,93418.0,0.7350007]
["bitfinex-derivatives","BTCF0:USTF0",1745454382714,0.63553466,93419.0,93418.0,0.7350007]
["bitfinex-derivatives","BTCF0:USTF0",1745454383116,0.63653466,93419.0,93418.0,0.7350007]
["bitfinex-derivatives","BTCF0:USTF0",1745454383420,0.501,93419.0,93418.0,0.7350007]
["bitfinex-derivatives","BTCF0:USTF0",1745454386021,0.501,93419.0,93418.0,0.6883007]
["bitfinex-derivatives","BTCF0:USTF0",1745454388422,0.501,93419.0,93418.0,0.6398007]
["bitfinex-derivatives","BTCF0:USTF0",1745454390023,0.501,93419.0,93418.0,0.6882007]
["bitfinex-derivatives","BTCF0:USTF0",1745454394622,0.501,93419.0,93418.0,0.6398007]
["bitfinex-derivatives","BTCF0:USTF0",1745454396432,0.6079996,93419.0,93418.0,0.2790007]
["bitfinex-derivatives","BTCF0:USTF0",1745454397220,0.6079996,93419.0,93418.0,0.1070007]
["bitfinex-derivatives","BTCF0:USTF0",1745454398330,0.6079996,93419.0,93418.0,0.2790007]
["bitfinex-derivatives","BTCF0:USTF0",1745454408249,0.6079996,93419.0,93418.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745454408554,0.0535056,93409.0,93403.0,0.0535088]
["bitfinex-derivatives","BTCF0:USTF0",1745454408753,0.1070191,93402.0,93401.0,0.1605277]
["bitfinex-derivatives","BTCF0:USTF0",1745454409144,0.1070191,93402.0,93401.0,0.3325277]
["bitfinex-derivatives","BTCF0:USTF0",1745454409642,0.21529569,93402.0,93401.0,0.3325277]
["bitfinex-derivatives","BTCF0:USTF0",1745454409955,0.60827659,93402.0,93401.0,0.3325277]
["bitfinex-derivatives","BTCF0:USTF0",1745454410450,0.60927659,93402.0,93401.0,0.3325277]
["bitfinex-derivatives","BTCF0:USTF0",1745454410845,0.5987,93402.0,93401.0,0.3325277]
["bitfinex-derivatives","BTCF0:USTF0",1745454411152,0.5997,93402.0,93401.0,0.3365277]
["bitfinex-derivatives","BTCF0:USTF0",1745454411546,0.5997,93402.0,93401.0,0.3869277]
["bitfinex-derivatives","BTCF0:USTF0",1745454412054,0.502,93402.0,93401.0,0.3869277]
["bitfinex-derivatives","BTCF0:USTF0",1745454412254,0.502,93402.0,93401.0,0.4896277]
["bitfinex-derivatives","BTCF0:USTF0",1745454413853,0.502,93402.0,93401.0,0.4390277]
["bitfinex-derivatives","BTCF0:USTF0",1745454430174,0.07,93426.0,93423.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1745454431070,0.01052853,93427.0,93423.0,0.278995]
["bitfinex-derivatives","BTCF0:USTF0",1745454431278,0.07,93431.0,93423.0,0.427095]
["bitfinex-derivatives","BTCF0:USTF0",1745454431572,0.63553466,93424.0,93423.0,0.427095]
["bitfinex-derivatives","BTCF0:USTF0",1745454431770,0.504,93424.0,93423.0,0.427095]
["bitfinex-derivatives","BTCF0:USTF0",1745454437079,0.504,93424.0,93423.0,0.436395]
["bitfinex-derivatives","BTCF0:USTF0",1745454444775,0.504,93424.0,93423.0,0.336595]
["bitfinex-derivatives","BTCF0:USTF0",1745454450982,0.504,93424.0,93423.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1745454451181,0.504,93424.0,93423.0,0.116295]
["bitfinex-derivatives","BTCF0:USTF0",1745454451676,0.6109939,93424.0,93423.0,0.116295]
["bitfinex-derivatives","BTCF0:USTF0",1745454452081,0.7141939,93424.0,93423.0,0.116295]
["bitfinex-derivatives","BTCF0:USTF0",1745454452480,0.6072,93424.0,93423.0,0.116295]
["bitfinex-derivatives","BTCF0:USTF0",1745454458178,0.6072,93424.0,93423.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1745454459183,0.7141939,93424.0,93423.0,0.116295]
["bitfinex-derivatives","BTCF0:USTF0",1745454459687,0.6072,93424.0,93423.0,0.116295]
["bitfinex-derivatives","BTCF0:USTF0",1745454460089,0.6072,93424.0,93423.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1745454464787,0.7141939,93424.0,93423.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1745454466491,0.6072,93424.0,93423.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1745454467190,0.7141939,93424.0,93423.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1745454474688,0.7141939,93424.0,93423.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745454474894,0.0535005,93418.0,93409.0,0.1070103]
["bitfinex-derivatives","BTCF0:USTF0",1745454475095,0.107011,93410.0,93409.0,0.1605156]
["bitfinex-derivatives","BTCF0:USTF0",1745454475496,0.1033,93411.0,93410.0,0.1070099]
["bitfinex-derivatives","BTCF0:USTF0",1745454475995,0.2103088,93411.0,93410.0,0.1070099]
["bitfinex-derivatives","BTCF0:USTF0",1745454476205,0.2103088,93411.0,93410.0,0.2790099]
["bitfinex-derivatives","BTCF0:USTF0",1745454476405,0.2103088,93411.0,93410.0,0.3304099]
["bitfinex-derivatives","BTCF0:USTF0",1745454477502,0.7103088,93411.0,93410.0,0.3304099]
["bitfinex-derivatives","BTCF0:USTF0",1745454477802,0.7113088,93411.0,93410.0,0.3304099]
["bitfinex-derivatives","BTCF0:USTF0",1745454478892,0.7113088,93411.0,93410.0,0.3324099]
["bitfinex-derivatives","BTCF0:USTF0",1745454480299,0.7103088,93411.0,93410.0,0.3324099]
["bitfinex-derivatives","BTCF0:USTF0",1745454480500,0.6043,93411.0,93410.0,0.3324099]
["bitfinex-derivatives","BTCF0:USTF0",1745454482793,0.501,93411.0,93410.0,0.3324099]
["bitfinex-derivatives","BTCF0:USTF0",1745454483604,0.501,93411.0,93410.0,0.3863099]
["bitfinex-derivatives","BTCF0:USTF0",1745454494125,0.58242842,93411.0,93410.0,0.3863099]
["bitfinex-derivatives","BTCF0:USTF0",1745454497119,0.58242842,93411.0,93410.0,0.7471099]
["bitfinex-derivatives","BTCF0:USTF0",1745454498210,0.501,93411.0,93410.0,0.7471099]
["bitfinex-derivatives","BTCF0:USTF0",1745454503009,0.5538,93411.0,93410.0,0.7471099]
["bitfinex-derivatives","BTCF0:USTF0",1745454505016,0.5538,93411.0,93410.0,0.6418099]
["bitfinex-derivatives","BTCF0:USTF0",1745454505216,0.6597,93411.0,93410.0,0.6418099]
["bitfinex-derivatives","BTCF0:USTF0",1745454505418,0.7667088,93411.0,93410.0,0.6418099]
["bitfinex-derivatives","BTCF0:USTF0",1745454505720,0.6597,93411.0,93410.0,0.6418099]
["bitfinex-derivatives","BTCF0:USTF0",1745454506220,0.6597,93411.0,93410.0,0.4698099]
["bitfinex-derivatives","BTCF0:USTF0",1745454507720,0.7667088,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745454509019,0.8737648,93411.0,93410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745454511822,0.1070294,93393.0,93392.0,0.00160601]
["bitfinex-derivatives","BTCF0:USTF0",1745454512015,0.1777094,93393.0,93392.0,0.10863651]
["bitfinex-derivatives","BTCF0:USTF0",1745454512819,0.2849094,93393.0,93392.0,0.10863651]
["bitfinex-derivatives","BTCF0:USTF0",1745454513018,0.2859094,93393.0,93392.0,0.10863651]
["bitfinex-derivatives","BTCF0:USTF0",1745454513623,0.7859094,93393.0,93392.0,0.10863651]
["bitfinex-derivatives","BTCF0:USTF0",1745454514331,0.79673445,93393.0,93392.0,0.10863651]
["bitfinex-derivatives","BTCF0:USTF0",1745454515119,0.79773445,93393.0,93392.0,0.00460601]
["bitfinex-derivatives","BTCF0:USTF0",1745454515814,0.79773445,93393.0,93392.0,0.11163651]
["bitfinex-derivatives","BTCF0:USTF0",1745454516216,0.1070523,93373.0,93372.0,0.4678535]
["bitfinex-derivatives","BTCF0:USTF0",1745454516427,0.07068,93375.0,93362.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745454516623,0.1070608,93366.0,93364.0,0.1070616]
["bitfinex-derivatives","BTCF0:USTF0",1745454516826,0.1051,93365.0,93364.0,0.1070616]
["bitfinex-derivatives","BTCF0:USTF0",1745454517332,0.6051,93365.0,93364.0,0.2790616]
["bitfinex-derivatives","BTCF0:USTF0",1745454517525,0.7121615,93365.0,93364.0,0.2790616]
["bitfinex-derivatives","BTCF0:USTF0",1745454517717,0.6051,93365.0,93364.0,0.2790616]
["bitfinex-derivatives","BTCF0:USTF0",1745454517923,0.7121615,93365.0,93364.0,0.2790616]
["bitfinex-derivatives","BTCF0:USTF0",1745454518222,0.7121615,93365.0,93364.0,0.1070616]
["bitfinex-derivatives","BTCF0:USTF0",1745454519124,0.7121615,93365.0,93364.0,0.1080616]
["bitfinex-derivatives","BTCF0:USTF0",1745454519125,0.7131615,93365.0,93364.0,0.1080616]
["bitfinex-derivatives","BTCF0:USTF0",1745454519321,0.6061,93365.0,93364.0,0.1080616]
["bitfinex-derivatives","BTCF0:USTF0",1745454519720,0.7141615,93365.0,93364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745454520326,0.1070707,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745454520532,0.5385907,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745454521034,0.1070764,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745454521922,0.0544,93352.0,93351.0,0.1124336]
["bitfinex-derivatives","BTCF0:USTF0",1745454522225,0.0544,93352.0,93351.0,0.2844336]
["bitfinex-derivatives","BTCF0:USTF0",1745454522735,0.56523935,93352.0,93351.0,0.2844336]
["bitfinex-derivatives","BTCF0:USTF0",1745454523230,0.56623935,93352.0,93351.0,0.2844336]
["bitfinex-derivatives","BTCF0:USTF0",1745454523428,0.56723935,93352.0,93351.0,0.2844336]
["bitfinex-derivatives","BTCF0:USTF0",1745454523735,0.5564,93352.0,93351.0,0.2844336]
["bitfinex-derivatives","BTCF0:USTF0",1745454524927,0.5564,93352.0,93351.0,0.3415336]
["bitfinex-derivatives","BTCF0:USTF0",1745454525936,0.62712,93352.0,93351.0,0.3415336]
["bitfinex-derivatives","BTCF0:USTF0",1745454527136,0.7341964,93352.0,93351.0,0.1773561]
["bitfinex-derivatives","BTCF0:USTF0",1745454527330,0.1070913,93339.0,93336.0,0.1070941]
["bitfinex-derivatives","BTCF0:USTF0",1745454527630,0.1070998,93332.0,93315.0,0.0535589]
["bitfinex-derivatives","BTCF0:USTF0",1745454527837,0.07072,93331.0,93330.0,0.1606522]
["bitfinex-derivatives","BTCF0:USTF0",1745454528037,0.12662,93331.0,93330.0,0.1606522]
["bitfinex-derivatives","BTCF0:USTF0",1745454528532,0.68092,93331.0,93327.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745454528740,0.68092,93331.0,93330.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745454529137,0.62662,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745454529343,0.5,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745454529642,0.50899728,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745454529833,0.50899728,93331.0,93330.0,0.7479496]
["bitfinex-derivatives","BTCF0:USTF0",1745454530028,0.4384783,93331.0,93330.0,0.7479496]
["bitfinex-derivatives","BTCF0:USTF0",1745454530233,0.07072,93349.0,93348.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454530730,0.07873014,93349.0,93348.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454531141,0.07873014,93349.0,93348.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1745454532233,0.07973014,93349.0,93348.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1745454532532,0.57973014,93349.0,93348.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1745454532934,0.58173014,93349.0,93348.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1745454533443,0.58273014,93349.0,93348.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1745454533641,0.58073014,93349.0,93348.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1745454533953,0.58373014,93349.0,93348.0,0.280081]
["bitfinex-derivatives","BTCF0:USTF0",1745454535136,0.58273014,93349.0,93348.0,0.280081]
["bitfinex-derivatives","BTCF0:USTF0",1745454535845,0.58273014,93349.0,93348.0,0.640881]
["bitfinex-derivatives","BTCF0:USTF0",1745454537246,0.58173014,93349.0,93348.0,0.639881]
["bitfinex-derivatives","BTCF0:USTF0",1745454539857,0.51101014,93349.0,93348.0,0.639881]
["bitfinex-derivatives","BTCF0:USTF0",1745454541951,0.51101014,93349.0,93348.0,0.279081]
["bitfinex-derivatives","BTCF0:USTF0",1745454542852,0.51101014,93349.0,93348.0,0.386681]
["bitfinex-derivatives","BTCF0:USTF0",1745454546451,0.51101014,93349.0,93348.0,0.334481]
["bitfinex-derivatives","BTCF0:USTF0",1745454546752,0.1070827,93348.0,93347.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454547056,0.104,93348.0,93347.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454547942,0.604,93348.0,93347.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454548145,0.606,93348.0,93347.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454548350,0.607,93348.0,93347.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454548751,0.713081,93348.0,93347.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454548941,0.716081,93348.0,93347.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454549341,0.1070833,93346.0,93345.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745454550551,0.6070833,93346.0,93345.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745454551453,0.6110833,93346.0,93345.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745454551649,0.6140833,93346.0,93345.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745454552652,0.507,93346.0,93345.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745454553755,0.6140833,93346.0,93345.0,0.0535419]
["bitfinex-derivatives","BTCF0:USTF0",1745454556161,0.1070856,93344.0,93343.0,0.1601862]
["bitfinex-derivatives","BTCF0:USTF0",1745454556348,0.1070856,93344.0,93343.0,0.1070862]
["bitfinex-derivatives","BTCF0:USTF0",1745454556843,0.2139856,93344.0,93343.0,0.1070862]
["bitfinex-derivatives","BTCF0:USTF0",1745454557354,0.2179856,93344.0,93343.0,0.1070862]
["bitfinex-derivatives","BTCF0:USTF0",1745454557657,0.7179856,93344.0,93343.0,0.1070862]
["bitfinex-derivatives","BTCF0:USTF0",1745454558050,0.7199856,93344.0,93343.0,0.1070862]
["bitfinex-derivatives","BTCF0:USTF0",1745454558659,0.1070922,93339.0,93338.0,0.160635]
["bitfinex-derivatives","BTCF0:USTF0",1745454559050,0.1070896,93341.0,93340.0,0.1606314]
["bitfinex-derivatives","BTCF0:USTF0",1745454559554,0.1611874,93343.0,93342.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745454559759,0.1070908,93341.0,93340.0,0.1070898]
["bitfinex-derivatives","BTCF0:USTF0",1745454560159,0.2135908,93341.0,93340.0,0.1070898]
["bitfinex-derivatives","BTCF0:USTF0",1745454560748,0.1065,93341.0,93340.0,0.1070898]
["bitfinex-derivatives","BTCF0:USTF0",1745454561457,0.1095,93341.0,93340.0,0.1070898]
["bitfinex-derivatives","BTCF0:USTF0",1745454561760,0.005,93341.0,93340.0,0.1070898]
["bitfinex-derivatives","BTCF0:USTF0",1745454561962,0.005,93341.0,93340.0,0.1640898]
["bitfinex-derivatives","BTCF0:USTF0",1745454562146,0.005,93341.0,93340.0,0.2728898]
["bitfinex-derivatives","BTCF0:USTF0",1745454562657,0.505,93341.0,93340.0,0.2728898]
["bitfinex-derivatives","BTCF0:USTF0",1745454564460,0.3608,93356.0,93340.0,0.2728898]
["bitfinex-derivatives","BTCF0:USTF0",1745454564461,0.13571403,93353.0,93352.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745454564756,0.16285684,93362.0,93361.0,0.1070661]
["bitfinex-derivatives","BTCF0:USTF0",1745454564958,0.16285684,93362.0,93361.0,0.5749781]
["bitfinex-derivatives","BTCF0:USTF0",1745454565658,0.16285684,93362.0,93361.0,0.6303781]
["bitfinex-derivatives","BTCF0:USTF0",1745454565856,0.17071233,93362.0,93361.0,0.6865781]
["bitfinex-derivatives","BTCF0:USTF0",1745454566060,0.16285684,93362.0,93361.0,0.6865781]
["bitfinex-derivatives","BTCF0:USTF0",1745454566655,0.16385684,93362.0,93361.0,0.6865781]
["bitfinex-derivatives","BTCF0:USTF0",1745454567158,0.26517093,93379.0,93361.0,0.6865781]
["bitfinex-derivatives","BTCF0:USTF0",1745454567159,0.18929093,93379.0,93374.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1745454567363,0.18929093,93379.0,93378.0,0.8286466]
["bitfinex-derivatives","BTCF0:USTF0",1745454567767,0.18929093,93379.0,93378.0,0.9357386]
["bitfinex-derivatives","BTCF0:USTF0",1745454568267,0.1070324,93391.0,93386.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745454568452,0.1137,93398.0,93386.0,0.4678374]
["bitfinex-derivatives","BTCF0:USTF0",1745454568658,0.0011,93387.0,93386.0,0.4678374]
["bitfinex-derivatives","BTCF0:USTF0",1745454568861,0.0011,93387.0,93386.0,0.5784374]
["bitfinex-derivatives","BTCF0:USTF0",1745454569566,0.0051,93387.0,93386.0,0.5794374]
["bitfinex-derivatives","BTCF0:USTF0",1745454569764,0.01914873,93387.0,93386.0,0.5804374]
["bitfinex-derivatives","BTCF0:USTF0",1745454569960,0.0111,93387.0,93386.0,0.5804374]
["bitfinex-derivatives","BTCF0:USTF0",1745454570557,0.0111,93387.0,93386.0,0.6875174]
["bitfinex-derivatives","BTCF0:USTF0",1745454574371,0.0111,93387.0,93386.0,0.5804374]
["bitfinex-derivatives","BTCF0:USTF0",1745454578261,0.0111,93387.0,93386.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1745454578461,0.1070443,93380.0,93379.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1745454578771,0.1070452,93380.0,93379.0,0.1070439]
["bitfinex-derivatives","BTCF0:USTF0",1745454578981,0.1070473,93378.0,93377.0,0.1070477]
["bitfinex-derivatives","BTCF0:USTF0",1745454579468,0.3608,93378.0,93367.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1745454579673,0.1070649,93363.0,93362.0,0.1070649]
["bitfinex-derivatives","BTCF0:USTF0",1745454579972,0.1829048,93363.0,93358.0,0.0535346]
["bitfinex-derivatives","BTCF0:USTF0",1745454580267,0.3608,93359.0,93356.0,0.0535359]
["bitfinex-derivatives","BTCF0:USTF0",1745454580470,0.1125,93358.0,93357.0,0.1070707]
["bitfinex-derivatives","BTCF0:USTF0",1745454580768,0.1125,93358.0,93357.0,0.160606]
["bitfinex-derivatives","BTCF0:USTF0",1745454581066,0.1125,93358.0,93357.0,0.0535353]
["bitfinex-derivatives","BTCF0:USTF0",1745454582073,0.1145,93358.0,93357.0,0.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1745454587071,0.1145,93358.0,93357.0,0.1131353]
["bitfinex-derivatives","BTCF0:USTF0",1745454595479,0.1145,93358.0,93357.0,0.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1745454596169,0.1145,93358.0,93357.0,0.1117353]
["bitfinex-derivatives","BTCF0:USTF0",1745454596372,0.0574,93358.0,93357.0,0.1692353]
["bitfinex-derivatives","BTCF0:USTF0",1745454597281,0.1148,93358.0,93357.0,0.1652707]
["bitfinex-derivatives","BTCF0:USTF0",1745454600179,0.002,93358.0,93357.0,0.1652707]
["bitfinex-derivatives","BTCF0:USTF0",1745454624087,0.1118,93358.0,93357.0,0.1652707]
["bitfinex-derivatives","BTCF0:USTF0",1745454627888,0.2188695,93358.0,93357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745454628194,0.5796695,93358.0,93357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745454629085,0.1070787,93350.0,93344.0,0.0535425]
["bitfinex-derivatives","BTCF0:USTF0",1745454629286,0.18744,93349.0,93336.0,0.1636726]
["bitfinex-derivatives","BTCF0:USTF0",1745454629487,0.3608,93339.0,93338.0,0.1606383]
["bitfinex-derivatives","BTCF0:USTF0",1745454630299,0.4728,93339.0,93338.0,0.1606383]
["bitfinex-derivatives","BTCF0:USTF0",1745454630991,0.4738,93339.0,93338.0,0.1616383]
["bitfinex-derivatives","BTCF0:USTF0",1745454631187,0.5808913,93339.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745454631598,0.5828913,93339.0,93338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745454632497,0.5828913,93339.0,93338.0,0.1090925]
["bitfinex-derivatives","BTCF0:USTF0",1745454632698,0.115,93339.0,93338.0,0.1090925]
["bitfinex-derivatives","BTCF0:USTF0",1745454632902,0.23019507,93339.0,93338.0,0.1090925]
["bitfinex-derivatives","BTCF0:USTF0",1745454645006,0.23019507,93339.0,93338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745454649802,0.24979507,93339.0,93338.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1745454653012,0.14270377,93339.0,93338.0,0.1671925]
["bitfinex-derivatives","BTCF0:USTF0",1745454654820,0.24979507,93339.0,93338.0,0.1671925]
["bitfinex-derivatives","BTCF0:USTF0",1745454656715,0.03070377,93339.0,93338.0,0.1671925]
["bitfinex-derivatives","BTCF0:USTF0",1745454657016,0.01411934,93339.0,93338.0,0.3743285]
["bitfinex-derivatives","BTCF0:USTF0",1745454657412,0.01411934,93339.0,93338.0,0.4323285]
["bitfinex-derivatives","BTCF0:USTF0",1745454657608,0.01411934,93339.0,93338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745454657807,0.0535523,93328.0,93313.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745454658115,0.4143558,93322.0,93313.0,0.1610208]
["bitfinex-derivatives","BTCF0:USTF0",1745454658318,0.1071188,93315.0,93314.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745454658518,0.13136,93321.0,93308.0,0.1636726]
["bitfinex-derivatives","BTCF0:USTF0",1745454658519,0.1071257,93309.0,93308.0,0.1636726]
["bitfinex-derivatives","BTCF0:USTF0",1745454658709,0.0556,93314.0,93308.0,0.1636726]
["bitfinex-derivatives","BTCF0:USTF0",1745454659019,0.0574,93313.0,93309.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745454659215,0.0574,93313.0,93311.0,0.1071224]
["bitfinex-derivatives","BTCF0:USTF0",1745454659416,0.0574,93313.0,93312.0,0.1610223]
["bitfinex-derivatives","BTCF0:USTF0",1745454659616,0.0574,93313.0,93312.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745454659815,0.5253211,93313.0,93312.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745454660519,0.5263211,93313.0,93312.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745454660712,0.5830211,93313.0,93312.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745454661725,0.1151,93313.0,93312.0,0.1620223]
["bitfinex-derivatives","BTCF0:USTF0",1745454661916,0.06912756,93313.0,93312.0,0.1620223]
["bitfinex-derivatives","BTCF0:USTF0",1745454662118,0.17724866,93313.0,93312.0,0.1650223]
["bitfinex-derivatives","BTCF0:USTF0",1745454663118,0.17724866,93313.0,93312.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745454663516,0.23394866,93313.0,93312.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1745454663716,0.23394866,93313.0,93312.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745454665123,0.1071315,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745454665720,0.2192315,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745454666423,0.0543,93304.0,93303.0,0.00635886]
["bitfinex-derivatives","BTCF0:USTF0",1745454666618,0.0543,93304.0,93303.0,0.17229146]
["bitfinex-derivatives","BTCF0:USTF0",1745454666812,0.1624315,93304.0,93303.0,0.22589146]
["bitfinex-derivatives","BTCF0:USTF0",1745454667127,0.0553,93304.0,93303.0,0.22589146]
["bitfinex-derivatives","BTCF0:USTF0",1745454667318,0.1624315,93304.0,93303.0,0.11875886]
["bitfinex-derivatives","BTCF0:USTF0",1745454668516,0.1624315,93304.0,93303.0,0.11775886]
["bitfinex-derivatives","BTCF0:USTF0",1745454669327,0.1624315,93304.0,93303.0,0.05895886]
["bitfinex-derivatives","BTCF0:USTF0",1745454669721,0.0553,93304.0,93303.0,0.05895886]
["bitfinex-derivatives","BTCF0:USTF0",1745454670034,0.1624315,93304.0,93303.0,0.11575886]
["bitfinex-derivatives","BTCF0:USTF0",1745454671913,0.0553,93304.0,93303.0,0.22289146]
["bitfinex-derivatives","BTCF0:USTF0",1745454673214,0.002,93304.0,93303.0,0.22289146]
["bitfinex-derivatives","BTCF0:USTF0",1745454673416,0.07956,93311.0,93310.0,0.1071246]
["bitfinex-derivatives","BTCF0:USTF0",1745454673616,0.00029,93314.0,93313.0,0.1071211]
["bitfinex-derivatives","BTCF0:USTF0",1745454673822,0.00029,93314.0,93313.0,0.4679211]
["bitfinex-derivatives","BTCF0:USTF0",1745454674128,0.07956,93322.0,93321.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1745454674323,0.07956,93322.0,93321.0,0.467912]
["bitfinex-derivatives","BTCF0:USTF0",1745454674524,0.0557,93331.0,93322.0,0.1071108]
["bitfinex-derivatives","BTCF0:USTF0",1745454674723,0.0557,93331.0,93322.0,0.2878108]
["bitfinex-derivatives","BTCF0:USTF0",1745454676119,0.00760842,93323.0,93322.0,0.2878108]
["bitfinex-derivatives","BTCF0:USTF0",1745454676522,0.01160842,93323.0,93322.0,0.2878108]
["bitfinex-derivatives","BTCF0:USTF0",1745454677627,1e-08,93323.0,93322.0,0.3949668]
["bitfinex-derivatives","BTCF0:USTF0",1745454678031,1e-08,93323.0,93322.0,0.4949668]
["bitfinex-derivatives","BTCF0:USTF0",1745454678231,0.058,93342.0,93334.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1745454678419,0.058,93342.0,93334.0,0.467897]
["bitfinex-derivatives","BTCF0:USTF0",1745454679426,0.1660933,93338.0,93334.0,0.586397]
["bitfinex-derivatives","BTCF0:USTF0",1745454679627,0.1660933,93338.0,93337.0,0.1070936]
["bitfinex-derivatives","BTCF0:USTF0",1745454680418,0.0587,93348.0,93338.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1745454680624,0.059,93347.0,93338.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1745454681328,0.059,93347.0,93338.0,0.2255925]
["bitfinex-derivatives","BTCF0:USTF0",1745454681529,0.0229561,93339.0,93338.0,0.2265925]
["bitfinex-derivatives","BTCF0:USTF0",1745454681827,0.10854947,93349.0,93338.0,0.2265925]
["bitfinex-derivatives","BTCF0:USTF0",1745454681828,0.10854947,93349.0,93348.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1745454682025,0.10854947,93349.0,93348.0,0.467881]
["bitfinex-derivatives","BTCF0:USTF0",1745454682725,0.10854947,93349.0,93348.0,0.648081]
["bitfinex-derivatives","BTCF0:USTF0",1745454683234,0.00798481,93349.0,93348.0,0.648081]
["bitfinex-derivatives","BTCF0:USTF0",1745454683625,0.002,93349.0,93348.0,0.651081]
["bitfinex-derivatives","BTCF0:USTF0",1745454684132,0.00160796,93358.0,93357.0,0.1070707]
["bitfinex-derivatives","BTCF0:USTF0",1745454684330,0.00946903,93358.0,93357.0,0.4678707]
["bitfinex-derivatives","BTCF0:USTF0",1745454684736,0.00160796,93358.0,93357.0,0.4678707]
["bitfinex-derivatives","BTCF0:USTF0",1745454684931,0.00160796,93358.0,93357.0,0.5841707]
["bitfinex-derivatives","BTCF0:USTF0",1745454685121,0.0608,93372.0,93367.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745454685321,0.0608,93372.0,93367.0,0.1050592]
["bitfinex-derivatives","BTCF0:USTF0",1745454685522,0.11661108,93368.0,93367.0,0.1050592]
["bitfinex-derivatives","BTCF0:USTF0",1745454685835,0.11661108,93368.0,93367.0,0.1630592]
["bitfinex-derivatives","BTCF0:USTF0",1745454686022,0.11661108,93368.0,93367.0,0.1590592]
["bitfinex-derivatives","BTCF0:USTF0",1745454686220,0.12061108,93368.0,93367.0,0.1600592]
["bitfinex-derivatives","BTCF0:USTF0",1745454686431,0.12061108,93368.0,93367.0,0.2166592]
["bitfinex-derivatives","BTCF0:USTF0",1745454686633,0.10717355,93368.0,93367.0,0.2788592]
["bitfinex-derivatives","BTCF0:USTF0",1745454686821,0.10717355,93368.0,93367.0,0.3788592]
["bitfinex-derivatives","BTCF0:USTF0",1745454688030,0.01806161,93368.0,93367.0,0.3788592]
["bitfinex-derivatives","BTCF0:USTF0",1745454688333,0.01806161,93368.0,93367.0,0.3176592]
["bitfinex-derivatives","BTCF0:USTF0",1745454688534,0.01406161,93368.0,93367.0,0.3166592]
["bitfinex-derivatives","BTCF0:USTF0",1745454688837,0.00806161,93368.0,93367.0,0.3166592]
["bitfinex-derivatives","BTCF0:USTF0",1745454689041,0.00806161,93368.0,93367.0,0.3176592]
["bitfinex-derivatives","BTCF0:USTF0",1745454689231,0.0607,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745454690434,0.0617,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745454691225,0.06984514,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745454691831,0.00914514,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745454693233,0.06694514,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745454696441,0.06694514,93375.0,93374.0,0.4678512]
["bitfinex-derivatives","BTCF0:USTF0",1745454699237,0.00914514,93375.0,93374.0,0.4678512]
["bitfinex-derivatives","BTCF0:USTF0",1745454700736,0.12984514,93375.0,93374.0,0.4678512]
["bitfinex-derivatives","BTCF0:USTF0",1745454701635,0.06824514,93375.0,93374.0,0.4678512]
["bitfinex-derivatives","BTCF0:USTF0",1745454703837,0.061,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745454704237,0.06884341,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745454704741,0.00784341,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745454704944,0.00884341,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745454705131,0.00100001,93377.0,93376.0,0.3141409]
["bitfinex-derivatives","BTCF0:USTF0",1745454705443,1e-08,93377.0,93376.0,0.3141409]
["bitfinex-derivatives","BTCF0:USTF0",1745454709243,1e-08,93377.0,93376.0,0.7317409]
["bitfinex-derivatives","BTCF0:USTF0",1745454710445,1e-08,93387.0,93386.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745454710744,1e-08,93387.0,93386.0,0.5678374]
["bitfinex-derivatives","BTCF0:USTF0",1745454710946,1e-08,93387.0,93386.0,0.6749174]
["bitfinex-derivatives","BTCF0:USTF0",1745454711743,0.00100001,93387.0,93386.0,0.6749174]
["bitfinex-derivatives","BTCF0:USTF0",1745454712445,1e-08,93387.0,93386.0,0.6749174]
["bitfinex-derivatives","BTCF0:USTF0",1745454713047,0.03088019,93392.0,93391.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1745454713445,0.03088019,93392.0,93391.0,0.31410769]
["bitfinex-derivatives","BTCF0:USTF0",1745454713636,0.03088019,93392.0,93391.0,0.43680769]
["bitfinex-derivatives","BTCF0:USTF0",1745454713837,0.09008019,93392.0,93391.0,0.43680769]
["bitfinex-derivatives","BTCF0:USTF0",1745454714238,0.09208019,93392.0,93391.0,0.43680769]
["bitfinex-derivatives","BTCF0:USTF0",1745454714551,0.0632,93392.0,93391.0,0.43680769]
["bitfinex-derivatives","BTCF0:USTF0",1745454715138,0.0632,93392.0,93391.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1745454715339,0.1269,93392.0,93391.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1745454716544,0.1269,93392.0,93391.0,0.2713317]
["bitfinex-derivatives","BTCF0:USTF0",1745454717948,0.1269,93392.0,93391.0,0.3353317]
["bitfinex-derivatives","BTCF0:USTF0",1745454719342,0.0632,93392.0,93391.0,0.3353317]
["bitfinex-derivatives","BTCF0:USTF0",1745454720847,0.1251,93392.0,93391.0,0.3353317]
["bitfinex-derivatives","BTCF0:USTF0",1745454722751,0.0632,93392.0,93391.0,0.3353317]
["bitfinex-derivatives","BTCF0:USTF0",1745454722955,0.004,93392.0,93391.0,0.3353317]
["bitfinex-derivatives","BTCF0:USTF0",1745454723145,0.004,93392.0,93391.0,0.5073317]
["bitfinex-derivatives","BTCF0:USTF0",1745454726656,0.004,93392.0,93391.0,1.2289317]
["bitfinex-derivatives","BTCF0:USTF0",1745454730549,1e-07,93392.0,93391.0,1.2289317]
["bitfinex-derivatives","BTCF0:USTF0",1745454732647,1e-07,93392.0,93391.0,1.6465317]
["bitfinex-derivatives","BTCF0:USTF0",1745454734252,1e-07,93392.0,93391.0,1.5825317]
["bitfinex-derivatives","BTCF0:USTF0",1745454735755,1e-07,93392.0,93391.0,1.4182317]
["bitfinex-derivatives","BTCF0:USTF0",1745454737150,1e-07,93392.0,93391.0,1.2462317]
["bitfinex-derivatives","BTCF0:USTF0",1745454738448,1e-07,93392.0,93391.0,0.8286317]
["bitfinex-derivatives","BTCF0:USTF0",1745454739257,1e-07,93392.0,93391.0,1.0006317]
["bitfinex-derivatives","BTCF0:USTF0",1745454743153,1e-07,93392.0,93391.0,1.1006317]
["bitfinex-derivatives","BTCF0:USTF0",1745454743359,1e-07,93392.0,93391.0,1.1655317]
["bitfinex-derivatives","BTCF0:USTF0",1745454749260,0.0052,93400.0,93399.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745454749460,1e-07,93400.0,93399.0,0.5678237]
["bitfinex-derivatives","BTCF0:USTF0",1745454750063,1e-07,93400.0,93399.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1745454750264,0.0030001,93400.0,93399.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1745454750671,0.0060001,93400.0,93399.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1745454751062,1e-07,93400.0,93399.0,0.7995237]
["bitfinex-derivatives","BTCF0:USTF0",1745454780883,1e-07,93400.0,93399.0,0.8015237]
["bitfinex-derivatives","BTCF0:USTF0",1745454781279,0.0586,93406.0,93405.0,0.1070171]
["bitfinex-derivatives","BTCF0:USTF0",1745454781482,0.0586,93406.0,93405.0,0.5678171]
["bitfinex-derivatives","BTCF0:USTF0",1745454781879,0.0586,93406.0,93405.0,0.4678171]
["bitfinex-derivatives","BTCF0:USTF0",1745454782273,0.0586,93406.0,93405.0,0.4688171]
["bitfinex-derivatives","BTCF0:USTF0",1745454782480,0.41566,93406.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745454782681,0.1070194,93403.0,93402.0,0.4678182]
["bitfinex-derivatives","BTCF0:USTF0",1745454783088,0.10704,93386.0,93385.0,0.1070355]
["bitfinex-derivatives","BTCF0:USTF0",1745454783385,0.10704,93386.0,93359.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1745454783386,0.1070481,93378.0,93375.0,0.21662683]
["bitfinex-derivatives","BTCF0:USTF0",1745454783685,0.5749411,93377.0,93376.0,0.0535249]
["bitfinex-derivatives","BTCF0:USTF0",1745454783890,0.1605954,93366.0,93365.0,0.1070612]
["bitfinex-derivatives","BTCF0:USTF0",1745454784193,0.43672,93366.0,93365.0,0.1070629]
["bitfinex-derivatives","BTCF0:USTF0",1745454784381,0.80459072,93366.0,93365.0,0.1070629]
["bitfinex-derivatives","BTCF0:USTF0",1745454785282,0.72659072,93366.0,93365.0,0.1070629]
["bitfinex-derivatives","BTCF0:USTF0",1745454785482,0.72659072,93366.0,93365.0,0.1090629]
["bitfinex-derivatives","BTCF0:USTF0",1745454785682,0.72659072,93366.0,93365.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1745454786285,1.08365262,93366.0,93365.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1745454786486,0.97659072,93366.0,93365.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1745454786690,0.65067072,93366.0,93365.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1745454786890,0.84899072,93366.0,93365.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1745454787287,0.95605262,93366.0,93365.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1745454787481,0.95497262,93366.0,93365.0,0.1100629]
["bitfinex-derivatives","BTCF0:USTF0",1745454787690,0.95497262,93366.0,93365.0,0.1120629]
["bitfinex-derivatives","BTCF0:USTF0",1745454787885,0.95497262,93366.0,93365.0,0.1090629]
["bitfinex-derivatives","BTCF0:USTF0",1745454788090,0.95497262,93366.0,93365.0,0.1110629]
["bitfinex-derivatives","BTCF0:USTF0",1745454788487,0.95497262,93366.0,93365.0,0.1090629]
["bitfinex-derivatives","BTCF0:USTF0",1745454788796,0.95497262,93366.0,93365.0,0.1110629]
["bitfinex-derivatives","BTCF0:USTF0",1745454789391,0.1606023,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454789794,0.51771431,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454789993,0.63931431,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454790502,0.53224551,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454790888,0.53324551,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454791093,0.65171201,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454791595,0.40171201,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454791797,0.40171201,93362.0,93361.0,0.1080675]
["bitfinex-derivatives","BTCF0:USTF0",1745454791998,0.47559201,93362.0,93361.0,0.1080675]
["bitfinex-derivatives","BTCF0:USTF0",1745454792497,0.47559201,93362.0,93361.0,0.1070675]
["bitfinex-derivatives","BTCF0:USTF0",1745454792690,0.47559201,93362.0,93361.0,0.1080675]
["bitfinex-derivatives","BTCF0:USTF0",1745454793191,0.30359201,93362.0,93361.0,0.1080675]
["bitfinex-derivatives","BTCF0:USTF0",1745454793701,0.30359201,93362.0,93361.0,0.1090675]
["bitfinex-derivatives","BTCF0:USTF0",1745454796203,0.22871201,93362.0,93361.0,0.1090675]
["bitfinex-derivatives","BTCF0:USTF0",1745454796496,0.3608,93370.0,93369.0,0.1070569]
["bitfinex-derivatives","BTCF0:USTF0",1745454796697,0.43568,93370.0,93369.0,0.1070569]
["bitfinex-derivatives","BTCF0:USTF0",1745454796890,0.3608,93370.0,93369.0,0.1070569]
["bitfinex-derivatives","BTCF0:USTF0",1745454797086,0.3608,93370.0,93369.0,0.2277569]
["bitfinex-derivatives","BTCF0:USTF0",1745454797295,0.3608,93370.0,93369.0,0.3997569]
["bitfinex-derivatives","BTCF0:USTF0",1745454797797,0.3648,93370.0,93369.0,0.3997569]
["bitfinex-derivatives","BTCF0:USTF0",1745454798686,0.3608,93370.0,93369.0,0.3997569]
["bitfinex-derivatives","BTCF0:USTF0",1745454799694,0.0305,93395.0,93387.0,0.1070363]
["bitfinex-derivatives","BTCF0:USTF0",1745454800005,0.44641275,93388.0,93387.0,0.1070363]
["bitfinex-derivatives","BTCF0:USTF0",1745454800299,0.47861275,93388.0,93387.0,0.2790363]
["bitfinex-derivatives","BTCF0:USTF0",1745454800500,0.55349275,93388.0,93387.0,0.2790363]
["bitfinex-derivatives","BTCF0:USTF0",1745454800892,0.56149275,93388.0,93387.0,0.3454363]
["bitfinex-derivatives","BTCF0:USTF0",1745454801100,0.48661275,93388.0,93387.0,0.4103363]
["bitfinex-derivatives","BTCF0:USTF0",1745454801303,0.44368,93388.0,93387.0,0.4103363]
["bitfinex-derivatives","BTCF0:USTF0",1745454802098,0.3688,93388.0,93387.0,0.4103363]
["bitfinex-derivatives","BTCF0:USTF0",1745454803300,0.008,93388.0,93387.0,0.4103363]
["bitfinex-derivatives","BTCF0:USTF0",1745454805194,0.36884967,93408.0,93393.0,0.0535143]
["bitfinex-derivatives","BTCF0:USTF0",1745454805398,0.36884967,93408.0,93405.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1745454805399,0.01081237,93406.0,93405.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1745454805597,0.07488,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745454805999,0.24394,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745454806204,0.24394,93407.0,93406.0,0.2790145]
["bitfinex-derivatives","BTCF0:USTF0",1745454807001,0.24394,93407.0,93406.0,0.2720145]
["bitfinex-derivatives","BTCF0:USTF0",1745454807593,0.24494,93407.0,93406.0,0.2720145]
["bitfinex-derivatives","BTCF0:USTF0",1745454808101,0.17006,93407.0,93406.0,0.1000145]
["bitfinex-derivatives","BTCF0:USTF0",1745454808303,0.24494,93407.0,93406.0,0.1000145]
["bitfinex-derivatives","BTCF0:USTF0",1745454809094,0.24494,93407.0,93406.0,0.2720145]
["bitfinex-derivatives","BTCF0:USTF0",1745454809607,0.17006,93407.0,93406.0,0.2720145]
["bitfinex-derivatives","BTCF0:USTF0",1745454809809,0.001,93407.0,93406.0,0.2720145]
["bitfinex-derivatives","BTCF0:USTF0",1745454810201,0.00804967,93408.0,93407.0,0.1070133]
["bitfinex-derivatives","BTCF0:USTF0",1745454810503,0.00160699,93409.0,93408.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1745454811299,0.00160699,93409.0,93408.0,0.2790122]
["bitfinex-derivatives","BTCF0:USTF0",1745454811612,0.00160699,93409.0,93408.0,0.2820122]
["bitfinex-derivatives","BTCF0:USTF0",1745454813205,0.00945677,93409.0,93408.0,0.2820122]
["bitfinex-derivatives","BTCF0:USTF0",1745454813405,0.01045677,93409.0,93408.0,0.2820122]
["bitfinex-derivatives","BTCF0:USTF0",1745454814412,0.0011,93417.0,93416.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1745454815213,0.0011,93417.0,93416.0,0.279003]
["bitfinex-derivatives","BTCF0:USTF0",1745454816604,0.0031,93417.0,93416.0,0.279003]
["bitfinex-derivatives","BTCF0:USTF0",1745454816804,0.01127492,93417.0,93416.0,0.279003]
["bitfinex-derivatives","BTCF0:USTF0",1745454817114,0.0031,93417.0,93416.0,0.279003]
["bitfinex-derivatives","BTCF0:USTF0",1745454819013,0.3608,93434.0,93430.0,0.0534935]
["bitfinex-derivatives","BTCF0:USTF0",1745454819314,0.3608,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454820203,0.3678,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454820807,0.3628,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454821006,0.3678,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454821201,0.3759861,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454821713,0.3739861,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454821906,0.4402861,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454822303,0.4382861,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454822510,0.4342861,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454825504,0.1069978,93424.0,93423.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745454825817,0.107011,93409.0,93408.0,0.1070078]
["bitfinex-derivatives","BTCF0:USTF0",1745454826110,0.3608,93409.0,93408.0,0.1070078]
["bitfinex-derivatives","BTCF0:USTF0",1745454826313,0.1070202,93401.0,93400.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745454826509,0.3608,93401.0,93400.0,0.1070214]
["bitfinex-derivatives","BTCF0:USTF0",1745454828512,0.3608,93401.0,93400.0,0.1130214]
["bitfinex-derivatives","BTCF0:USTF0",1745454829018,0.3608,93401.0,93400.0,0.1823214]
["bitfinex-derivatives","BTCF0:USTF0",1745454829220,0.3608,93401.0,93400.0,0.3513214]
["bitfinex-derivatives","BTCF0:USTF0",1745454829405,0.3608,93401.0,93400.0,0.3473214]
["bitfinex-derivatives","BTCF0:USTF0",1745454829607,0.3608,93401.0,93400.0,0.3513214]
["bitfinex-derivatives","BTCF0:USTF0",1745454830020,0.3608,93401.0,93400.0,0.2860214]
["bitfinex-derivatives","BTCF0:USTF0",1745454831212,0.3608,93401.0,93400.0,0.1140214]
["bitfinex-derivatives","BTCF0:USTF0",1745454831617,0.4678202,93401.0,93400.0,0.1140214]
["bitfinex-derivatives","BTCF0:USTF0",1745454832008,0.4678202,93401.0,93400.0,0.1100214]
["bitfinex-derivatives","BTCF0:USTF0",1745454832207,0.4678202,93401.0,93400.0,0.1140214]
["bitfinex-derivatives","BTCF0:USTF0",1745454832607,0.3608,93401.0,93400.0,0.1110214]
["bitfinex-derivatives","BTCF0:USTF0",1745454832811,0.3608,93401.0,93400.0,0.1140214]
["bitfinex-derivatives","BTCF0:USTF0",1745454833205,0.3608,93401.0,93400.0,0.2860214]
["bitfinex-derivatives","BTCF0:USTF0",1745454833408,0.3608,93401.0,93400.0,0.4088214]
["bitfinex-derivatives","BTCF0:USTF0",1745454839023,0.08120155,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745454839917,0.08120155,93407.0,93406.0,0.2310145]
["bitfinex-derivatives","BTCF0:USTF0",1745454840122,0.08120155,93407.0,93406.0,0.4030145]
["bitfinex-derivatives","BTCF0:USTF0",1745454840715,0.08120155,93407.0,93406.0,0.4060145]
["bitfinex-derivatives","BTCF0:USTF0",1745454841510,0.14680155,93407.0,93406.0,0.4060145]
["bitfinex-derivatives","BTCF0:USTF0",1745454841715,0.14680155,93407.0,93406.0,0.4080145]
["bitfinex-derivatives","BTCF0:USTF0",1745454841716,0.0656,93407.0,93406.0,0.4080145]
["bitfinex-derivatives","BTCF0:USTF0",1745454842115,0.43448,93409.0,93408.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1745454842725,0.3608,93409.0,93408.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1745454842916,0.0656,93414.0,93413.0,0.1070065]
["bitfinex-derivatives","BTCF0:USTF0",1745454843721,0.3608,93418.0,93417.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745454844126,0.43448,93418.0,93417.0,0.2790019]
["bitfinex-derivatives","BTCF0:USTF0",1745454844619,0.43448,93418.0,93417.0,0.4049019]
["bitfinex-derivatives","BTCF0:USTF0",1745454845214,0.49468,93418.0,93417.0,0.4049019]
["bitfinex-derivatives","BTCF0:USTF0",1745454845419,0.421,93418.0,93417.0,0.4049019]
["bitfinex-derivatives","BTCF0:USTF0",1745454845625,0.421,93418.0,93417.0,0.4069019]
["bitfinex-derivatives","BTCF0:USTF0",1745454845829,0.49468,93418.0,93417.0,0.4069019]
["bitfinex-derivatives","BTCF0:USTF0",1745454846029,0.43187404,93418.0,93417.0,0.4069019]
["bitfinex-derivatives","BTCF0:USTF0",1745454846217,0.50555404,93418.0,93417.0,0.4069019]
["bitfinex-derivatives","BTCF0:USTF0",1745454847029,0.50555404,93418.0,93417.0,0.4099019]
["bitfinex-derivatives","BTCF0:USTF0",1745454847927,0.43187404,93418.0,93417.0,0.4099019]
["bitfinex-derivatives","BTCF0:USTF0",1745454848124,0.37167404,93418.0,93417.0,0.4099019]
["bitfinex-derivatives","BTCF0:USTF0",1745454848334,0.43448,93418.0,93417.0,0.4099019]
["bitfinex-derivatives","BTCF0:USTF0",1745454852633,0.3608,93418.0,93417.0,0.4099019]
["bitfinex-derivatives","BTCF0:USTF0",1745454855629,0.44216739,93418.0,93417.0,0.4099019]
["bitfinex-derivatives","BTCF0:USTF0",1745454861435,0.44216739,93418.0,93417.0,0.4168019]
["bitfinex-derivatives","BTCF0:USTF0",1745454861634,0.10848986,93424.0,93423.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1745454861830,0.10848986,93424.0,93423.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1745454862028,0.01018986,93424.0,93423.0,0.206995]
["bitfinex-derivatives","BTCF0:USTF0",1745454862227,0.01018986,93424.0,93423.0,0.504595]
["bitfinex-derivatives","BTCF0:USTF0",1745454862838,0.0011,93447.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745454863033,0.0011,93447.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745454863234,0.16969116,93440.0,93439.0,0.1138767]
["bitfinex-derivatives","BTCF0:USTF0",1745454863433,0.0011,93447.0,93446.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1745454863641,0.3608,93454.0,93447.0,0.1069675]
["bitfinex-derivatives","BTCF0:USTF0",1745454864159,0.18856411,93456.0,93447.0,0.2315675]
["bitfinex-derivatives","BTCF0:USTF0",1745454864160,0.0628,93453.0,93447.0,0.2315675]
["bitfinex-derivatives","BTCF0:USTF0",1745454864338,0.01321242,93448.0,93447.0,0.2315675]
["bitfinex-derivatives","BTCF0:USTF0",1745454864639,0.0052,93448.0,93447.0,0.2315675]
["bitfinex-derivatives","BTCF0:USTF0",1745454864839,0.0062,93448.0,93447.0,0.2325675]
["bitfinex-derivatives","BTCF0:USTF0",1745454865351,0.0062,93448.0,93447.0,0.3919675]
["bitfinex-derivatives","BTCF0:USTF0",1745454866339,0.0052,93448.0,93447.0,0.5629675]
["bitfinex-derivatives","BTCF0:USTF0",1745454867434,0.0612,93463.0,93458.0,0.1069549]
["bitfinex-derivatives","BTCF0:USTF0",1745454868434,0.0612,93463.0,93458.0,0.2321549]
["bitfinex-derivatives","BTCF0:USTF0",1745454868635,0.0612,93463.0,93460.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745454868833,0.0534673,93476.0,93460.0,0.4746527]
["bitfinex-derivatives","BTCF0:USTF0",1745454868834,0.3608,93476.0,93460.0,0.4746527]
["bitfinex-derivatives","BTCF0:USTF0",1745454869033,0.0655,93475.0,93474.0,0.1069366]
["bitfinex-derivatives","BTCF0:USTF0",1745454869340,0.3608,93476.0,93472.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1745454869341,0.3608,93476.0,93475.0,0.1049355]
["bitfinex-derivatives","BTCF0:USTF0",1745454870044,0.3608,93476.0,93475.0,0.1029355]
["bitfinex-derivatives","BTCF0:USTF0",1745454870239,0.00793302,93476.0,93475.0,0.1098355]
["bitfinex-derivatives","BTCF0:USTF0",1745454870441,0.3608,93484.0,93476.0,0.1039343]
["bitfinex-derivatives","BTCF0:USTF0",1745454870639,0.3608,93484.0,93476.0,0.1663343]
["bitfinex-derivatives","BTCF0:USTF0",1745454871144,0.0534649,93480.0,93476.0,0.1663343]
["bitfinex-derivatives","BTCF0:USTF0",1745454871353,0.0591,93479.0,93476.0,0.1019343]
["bitfinex-derivatives","BTCF0:USTF0",1745454871844,0.3608,93481.0,93476.0,0.1019343]
["bitfinex-derivatives","BTCF0:USTF0",1745454872042,0.3608,93481.0,93476.0,0.2019343]
["bitfinex-derivatives","BTCF0:USTF0",1745454872246,0.3608,93481.0,93476.0,0.3739343]
["bitfinex-derivatives","BTCF0:USTF0",1745454872543,0.3608,93481.0,93476.0,0.3749343]
["bitfinex-derivatives","BTCF0:USTF0",1745454872753,0.0652,93489.0,93476.0,0.3749343]
["bitfinex-derivatives","BTCF0:USTF0",1745454873243,0.3608,93485.0,93476.0,0.3749343]
["bitfinex-derivatives","BTCF0:USTF0",1745454873447,0.0078945,93483.0,93476.0,0.3749343]
["bitfinex-derivatives","BTCF0:USTF0",1745454873648,0.0078945,93483.0,93476.0,0.3818343]
["bitfinex-derivatives","BTCF0:USTF0",1745454873842,0.0078945,93483.0,93476.0,0.3838343]
["bitfinex-derivatives","BTCF0:USTF0",1745454874044,0.0078945,93483.0,93476.0,0.3858343]
["bitfinex-derivatives","BTCF0:USTF0",1745454875348,0.061,93482.0,93476.0,0.2138343]
["bitfinex-derivatives","BTCF0:USTF0",1745454875939,0.0638,93481.0,93476.0,0.2138343]
["bitfinex-derivatives","BTCF0:USTF0",1745454876948,0.4688332,93477.0,93476.0,0.1138343]
["bitfinex-derivatives","BTCF0:USTF0",1745454877149,0.3619,93477.0,93476.0,0.1138343]
["bitfinex-derivatives","BTCF0:USTF0",1745454877345,0.8296332,93477.0,93476.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1745454877741,0.8296332,93477.0,93468.0,0.0534712]
["bitfinex-derivatives","BTCF0:USTF0",1745454877742,0.1069424,93470.0,93468.0,0.0534712]
["bitfinex-derivatives","BTCF0:USTF0",1745454877942,0.4213,93469.0,93468.0,0.0534712]
["bitfinex-derivatives","BTCF0:USTF0",1745454878147,0.4843,93469.0,93468.0,0.0534712]
["bitfinex-derivatives","BTCF0:USTF0",1745454879050,0.4843,93469.0,93468.0,0.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1745454879255,0.6563,93469.0,93468.0,0.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1745454879850,0.6563,93469.0,93468.0,0.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1745454880255,0.6563,93469.0,93468.0,0.0574712]
["bitfinex-derivatives","BTCF0:USTF0",1745454880450,0.6563,93469.0,93468.0,0.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1745454880756,0.235,93469.0,93468.0,0.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1745454881257,0.063,93469.0,93468.0,0.0614712]
["bitfinex-derivatives","BTCF0:USTF0",1745454881851,0.063,93469.0,93468.0,0.0594712]
["bitfinex-derivatives","BTCF0:USTF0",1745454882049,0.0634,93476.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745454882352,0.1229,93476.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745454883147,0.1229,93476.0,93475.0,0.1079355]
["bitfinex-derivatives","BTCF0:USTF0",1745454885759,0.1229,93476.0,93475.0,0.1089355]
["bitfinex-derivatives","BTCF0:USTF0",1745454885947,0.0595,93476.0,93475.0,0.1089355]
["bitfinex-derivatives","BTCF0:USTF0",1745454886954,0.0595,93476.0,93475.0,0.1681355]
["bitfinex-derivatives","BTCF0:USTF0",1745454888258,0.3619,93477.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745454888461,0.3619,93477.0,93476.0,0.2264343]
["bitfinex-derivatives","BTCF0:USTF0",1745454889357,0.3619,93477.0,93476.0,0.2274343]
["bitfinex-derivatives","BTCF0:USTF0",1745454893158,0.3619,93477.0,93476.0,0.3994343]
["bitfinex-derivatives","BTCF0:USTF0",1745454894266,0.3619,93477.0,93476.0,0.2274343]
["bitfinex-derivatives","BTCF0:USTF0",1745454894568,0.3619,93477.0,93476.0,0.1682343]
["bitfinex-derivatives","BTCF0:USTF0",1745454898265,0.3619,93477.0,93476.0,0.3402343]
["bitfinex-derivatives","BTCF0:USTF0",1745454898567,0.3619,93477.0,93476.0,0.34477173]
["bitfinex-derivatives","BTCF0:USTF0",1745454899268,0.3619,93477.0,93476.0,0.17277173]
["bitfinex-derivatives","BTCF0:USTF0",1745454899470,0.3619,93477.0,93476.0,0.1682343]
["bitfinex-derivatives","BTCF0:USTF0",1745454904363,0.4688332,93477.0,93476.0,0.1079343]
["bitfinex-derivatives","BTCF0:USTF0",1745454904564,0.3619,93477.0,93476.0,0.1079343]
["bitfinex-derivatives","BTCF0:USTF0",1745454905076,0.5339,93477.0,93476.0,0.1079343]
["bitfinex-derivatives","BTCF0:USTF0",1745454905372,0.6568,93477.0,93476.0,0.11247533]
["bitfinex-derivatives","BTCF0:USTF0",1745454905959,0.6568,93477.0,93476.0,0.24047533]
["bitfinex-derivatives","BTCF0:USTF0",1745454906173,0.4211,93477.0,93476.0,0.24047533]
["bitfinex-derivatives","BTCF0:USTF0",1745454907073,0.0603,93477.0,93476.0,0.24047533]
["bitfinex-derivatives","BTCF0:USTF0",1745454909278,0.0011,93477.0,93476.0,0.24047533]
["bitfinex-derivatives","BTCF0:USTF0",1745454910177,0.0011,93477.0,93476.0,0.41249639]
["bitfinex-derivatives","BTCF0:USTF0",1745454911078,0.0011,93477.0,93476.0,0.24049639]
["bitfinex-derivatives","BTCF0:USTF0",1745454918180,0.0011,93477.0,93476.0,0.41249639]
["bitfinex-derivatives","BTCF0:USTF0",1745454919170,0.0011,93477.0,93476.0,0.24049639]
["bitfinex-derivatives","BTCF0:USTF0",1745454921881,0.0011,93477.0,93476.0,0.17639639]
["bitfinex-derivatives","BTCF0:USTF0",1745454922281,0.1731,93477.0,93476.0,0.17639639]
["bitfinex-derivatives","BTCF0:USTF0",1745454922583,0.1731,93477.0,93476.0,0.1718343]
["bitfinex-derivatives","BTCF0:USTF0",1745454922975,0.1731,93477.0,93476.0,0.2337343]
["bitfinex-derivatives","BTCF0:USTF0",1745454923778,0.2800332,93477.0,93476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745454923981,0.53008,93477.0,93461.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745454924193,0.23542885,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745454924384,0.3608,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745454924683,0.467784,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745454925080,0.6581,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745454926589,0.6581,93471.0,93470.0,0.1089412]
["bitfinex-derivatives","BTCF0:USTF0",1745454926786,0.6581,93471.0,93470.0,0.1099412]
["bitfinex-derivatives","BTCF0:USTF0",1745454927190,0.7291,93471.0,93470.0,0.1099412]
["bitfinex-derivatives","BTCF0:USTF0",1745454933293,0.5571,93471.0,93470.0,0.2819412]
["bitfinex-derivatives","BTCF0:USTF0",1745454933486,0.3608,93471.0,93470.0,0.2819412]
["bitfinex-derivatives","BTCF0:USTF0",1745454934301,0.3608,93471.0,93470.0,0.4094412]
["bitfinex-derivatives","BTCF0:USTF0",1745454934690,0.0011,93477.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745454935286,0.0011,93477.0,93476.0,0.2789343]
["bitfinex-derivatives","BTCF0:USTF0",1745454935488,0.0011,93477.0,93476.0,0.4051343]
["bitfinex-derivatives","BTCF0:USTF0",1745454937497,0.0011,93477.0,93476.0,0.4061343]
["bitfinex-derivatives","BTCF0:USTF0",1745454949206,1e-07,93477.0,93476.0,0.4061343]
["bitfinex-derivatives","BTCF0:USTF0",1745454949503,1e-07,93477.0,93476.0,0.5061343]
["bitfinex-derivatives","BTCF0:USTF0",1745454950102,1e-07,93477.0,93476.0,0.6131143]
["bitfinex-derivatives","BTCF0:USTF0",1745454950303,0.1069049,93502.0,93476.0,0.6131143]
["bitfinex-derivatives","BTCF0:USTF0",1745454950304,0.1,93500.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745454950603,0.05970035,93499.0,93498.0,0.2069092]
["bitfinex-derivatives","BTCF0:USTF0",1745454950806,0.3608,93519.0,93506.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745454951006,4e-08,93508.0,93507.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745454951201,4e-08,93508.0,93507.0,0.4658989]
["bitfinex-derivatives","BTCF0:USTF0",1745454951393,4e-08,93508.0,93507.0,0.4618989]
["bitfinex-derivatives","BTCF0:USTF0",1745454952196,0.3608,93530.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745454952402,0.3608,93530.0,93529.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745454953501,0.3608,93530.0,93529.0,0.2329738]
["bitfinex-derivatives","BTCF0:USTF0",1745454954104,0.1068772,93526.0,93525.0,0.0534386]
["bitfinex-derivatives","BTCF0:USTF0",1745454954308,0.1068772,93526.0,93525.0,0.1603146]
["bitfinex-derivatives","BTCF0:USTF0",1745454954605,0.1068806,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745454955010,0.2838086,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745454955307,0.4558086,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745454955501,0.5170086,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745454956805,0.660128,93523.0,93517.0,0.106887]
["bitfinex-derivatives","BTCF0:USTF0",1745454956997,0.1068943,93511.0,93510.0,0.1603423]
["bitfinex-derivatives","BTCF0:USTF0",1745454958209,0.2788943,93511.0,93510.0,0.1663423]
["bitfinex-derivatives","BTCF0:USTF0",1745454958907,0.172,93511.0,93510.0,0.1663423]
["bitfinex-derivatives","BTCF0:USTF0",1745454959904,0.172,93511.0,93510.0,0.1653423]
["bitfinex-derivatives","BTCF0:USTF0",1745454960207,0.172,93511.0,93510.0,0.1643423]
["bitfinex-derivatives","BTCF0:USTF0",1745454966015,0.24196,93511.0,93510.0,0.1643423]
["bitfinex-derivatives","BTCF0:USTF0",1745454967412,0.3488543,93511.0,93510.0,0.1643423]
["bitfinex-derivatives","BTCF0:USTF0",1745454968416,0.24196,93511.0,93510.0,0.1643423]
["bitfinex-derivatives","BTCF0:USTF0",1745454968900,0.24196,93511.0,93510.0,0.1633423]
["bitfinex-derivatives","BTCF0:USTF0",1745454969105,0.172,93511.0,93510.0,0.1643423]
["bitfinex-derivatives","BTCF0:USTF0",1745454969305,0.06996,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745454969506,0.43076,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745454970109,0.43076,93524.0,93523.0,0.2293806]
["bitfinex-derivatives","BTCF0:USTF0",1745454970609,0.43076,93524.0,93523.0,0.2303806]
["bitfinex-derivatives","BTCF0:USTF0",1745454970811,0.43176,93524.0,93523.0,0.2303806]
["bitfinex-derivatives","BTCF0:USTF0",1745454971112,0.3618,93524.0,93523.0,0.2303806]
["bitfinex-derivatives","BTCF0:USTF0",1745454971312,0.001,93524.0,93523.0,0.2303806]
["bitfinex-derivatives","BTCF0:USTF0",1745454972116,0.00804864,93530.0,93529.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745454972409,0.07146,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745454972609,0.0011,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745454973208,0.0011,93537.0,93536.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1745454973914,0.0021,93537.0,93536.0,0.2284658]
["bitfinex-derivatives","BTCF0:USTF0",1745454974412,0.0021,93537.0,93536.0,0.2294658]
["bitfinex-derivatives","BTCF0:USTF0",1745454975302,0.0011,93537.0,93536.0,0.2304658]
["bitfinex-derivatives","BTCF0:USTF0",1745454976011,0.00899353,93537.0,93536.0,0.2304658]
["bitfinex-derivatives","BTCF0:USTF0",1745454977703,0.00899353,93537.0,93536.0,0.23498885]
["bitfinex-derivatives","BTCF0:USTF0",1745454978721,0.00899353,93537.0,93536.0,0.2304658]
["bitfinex-derivatives","BTCF0:USTF0",1745454984621,0.36590554,93537.0,93528.0,0.1603088]
["bitfinex-derivatives","BTCF0:USTF0",1745454984815,0.1068783,93525.0,93524.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745454985218,0.1603271,93521.0,93520.0,0.1068836]
["bitfinex-derivatives","BTCF0:USTF0",1745454985519,0.1068895,93517.0,93516.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745454985921,0.2282895,93517.0,93516.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745454986118,0.4002895,93517.0,93516.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745454986630,0.2934,93517.0,93516.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745454986817,0.2317,93517.0,93516.0,0.1128875]
["bitfinex-derivatives","BTCF0:USTF0",1745454987019,0.2317,93517.0,93516.0,0.2377875]
["bitfinex-derivatives","BTCF0:USTF0",1745454987621,0.2317,93517.0,93516.0,0.2347875]
["bitfinex-derivatives","BTCF0:USTF0",1745454988120,0.3608,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745454988716,0.426,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745454988917,0.426,93521.0,93520.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1745454989226,0.598,93521.0,93520.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1745454989727,0.598,93521.0,93520.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1745454990327,0.426,93521.0,93520.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1745454990726,0.426,93521.0,93520.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1745454991028,0.426,93521.0,93520.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1745454991212,0.426,93521.0,93520.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1745454991418,0.426,93521.0,93520.0,0.108884]
["bitfinex-derivatives","BTCF0:USTF0",1745454991615,0.426,93521.0,93520.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1745454992125,0.598,93521.0,93520.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1745454992430,0.598,93521.0,93520.0,0.108884]
["bitfinex-derivatives","BTCF0:USTF0",1745454992626,0.598,93521.0,93520.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1745454992821,0.7048829,93521.0,93520.0,0.110884]
["bitfinex-derivatives","BTCF0:USTF0",1745454993420,0.1069066,93501.0,93486.0,0.0534609]
["bitfinex-derivatives","BTCF0:USTF0",1745454993622,0.3608,93498.0,93489.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745454993828,0.3608,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745454994229,0.5328,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745454994728,0.7013092,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745454994933,0.5944,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745454995227,0.5944,93498.0,93497.0,0.1129103]
["bitfinex-derivatives","BTCF0:USTF0",1745454996526,0.5944,93498.0,93497.0,0.1159103]
["bitfinex-derivatives","BTCF0:USTF0",1745454997526,0.5944,93498.0,93497.0,0.1109103]
["bitfinex-derivatives","BTCF0:USTF0",1745454998136,0.5944,93498.0,93497.0,0.1119103]
["bitfinex-derivatives","BTCF0:USTF0",1745454998522,0.5944,93498.0,93497.0,0.1089103]
["bitfinex-derivatives","BTCF0:USTF0",1745454998723,0.5944,93498.0,93497.0,0.1745103]
["bitfinex-derivatives","BTCF0:USTF0",1745454999122,0.5328,93498.0,93497.0,0.1745103]
["bitfinex-derivatives","BTCF0:USTF0",1745454999325,0.5328,93498.0,93497.0,0.1715103]
["bitfinex-derivatives","BTCF0:USTF0",1745454999531,0.5328,93498.0,93497.0,0.1755103]
["bitfinex-derivatives","BTCF0:USTF0",1745455000124,0.5328,93498.0,93497.0,0.5373103]
["bitfinex-derivatives","BTCF0:USTF0",1745455000125,0.172,93498.0,93497.0,0.5373103]
["bitfinex-derivatives","BTCF0:USTF0",1745455000326,0.43116,93504.0,93503.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745455001124,0.43116,93504.0,93503.0,0.2338035]
["bitfinex-derivatives","BTCF0:USTF0",1745455001930,0.43116,93504.0,93503.0,0.2378035]
["bitfinex-derivatives","BTCF0:USTF0",1745455002729,0.43116,93504.0,93503.0,0.2408035]
["bitfinex-derivatives","BTCF0:USTF0",1745455003833,0.43116,93504.0,93503.0,0.2388035]
["bitfinex-derivatives","BTCF0:USTF0",1745455004131,0.43116,93504.0,93503.0,0.2428035]
["bitfinex-derivatives","BTCF0:USTF0",1745455005335,0.43116,93504.0,93503.0,0.1785035]
["bitfinex-derivatives","BTCF0:USTF0",1745455005520,0.5380623,93504.0,93503.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1745455006132,0.7100623,93504.0,93503.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1745455007229,0.6397023,93504.0,93503.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1745455007429,0.5328,93504.0,93503.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1745455007827,0.6592,93504.0,93503.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1745455008024,0.6592,93504.0,93503.0,0.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1745455008425,0.6592,93504.0,93503.0,0.1109035]
["bitfinex-derivatives","BTCF0:USTF0",1745455011925,0.5328,93504.0,93503.0,0.1109035]
["bitfinex-derivatives","BTCF0:USTF0",1745455012125,0.3608,93504.0,93503.0,0.1109035]
["bitfinex-derivatives","BTCF0:USTF0",1745455012533,0.3608,93504.0,93503.0,0.2363035]
["bitfinex-derivatives","BTCF0:USTF0",1745455013527,0.3608,93504.0,93503.0,0.2343035]
["bitfinex-derivatives","BTCF0:USTF0",1745455013730,0.3608,93504.0,93503.0,0.2363035]
["bitfinex-derivatives","BTCF0:USTF0",1745455014131,0.3608,93504.0,93503.0,0.2373035]
["bitfinex-derivatives","BTCF0:USTF0",1745455014328,0.3608,93504.0,93503.0,0.2343035]
["bitfinex-derivatives","BTCF0:USTF0",1745455014533,0.3608,93504.0,93503.0,0.2373035]
["bitfinex-derivatives","BTCF0:USTF0",1745455015233,0.3608,93504.0,93503.0,0.2383035]
["bitfinex-derivatives","BTCF0:USTF0",1745455015933,0.3608,93504.0,93503.0,0.2393035]
["bitfinex-derivatives","BTCF0:USTF0",1745455018830,0.3608,93504.0,93503.0,0.2403035]
["bitfinex-derivatives","BTCF0:USTF0",1745455019541,0.3608,93504.0,93503.0,0.1159035]
["bitfinex-derivatives","BTCF0:USTF0",1745455019835,0.4677023,93504.0,93503.0,0.1109035]
["bitfinex-derivatives","BTCF0:USTF0",1745455020028,0.4677023,93504.0,93503.0,0.1149035]
["bitfinex-derivatives","BTCF0:USTF0",1745455020230,0.6397023,93504.0,93503.0,0.1149035]
["bitfinex-derivatives","BTCF0:USTF0",1745455020630,0.7045023,93504.0,93503.0,0.1149035]
["bitfinex-derivatives","BTCF0:USTF0",1745455020834,0.5976,93504.0,93503.0,0.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1745455021337,0.7045023,93504.0,93503.0,0.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1745455021632,0.7650023,93504.0,93503.0,0.1139035]
["bitfinex-derivatives","BTCF0:USTF0",1745455021825,0.7650023,93504.0,93503.0,0.1099035]
["bitfinex-derivatives","BTCF0:USTF0",1745455022031,0.7650023,93504.0,93503.0,0.1119035]
["bitfinex-derivatives","BTCF0:USTF0",1745455026136,0.6581,93504.0,93503.0,0.1119035]
["bitfinex-derivatives","BTCF0:USTF0",1745455027137,0.7650023,93504.0,93503.0,0.1119035]
["bitfinex-derivatives","BTCF0:USTF0",1745455027338,0.6581,93504.0,93503.0,0.1119035]
["bitfinex-derivatives","BTCF0:USTF0",1745455028641,0.6581,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455029646,0.6581,93504.0,93503.0,0.2306035]
["bitfinex-derivatives","BTCF0:USTF0",1745455029846,0.6581,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455033145,0.6581,93504.0,93503.0,0.2316035]
["bitfinex-derivatives","BTCF0:USTF0",1745455033448,0.6581,93504.0,93503.0,0.2306035]
["bitfinex-derivatives","BTCF0:USTF0",1745455033644,0.6581,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455036139,0.6581,93504.0,93503.0,0.2306035]
["bitfinex-derivatives","BTCF0:USTF0",1745455036337,0.6581,93504.0,93503.0,0.2316035]
["bitfinex-derivatives","BTCF0:USTF0",1745455036537,0.6581,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455037541,0.6581,93504.0,93503.0,0.2316035]
["bitfinex-derivatives","BTCF0:USTF0",1745455037737,0.6581,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455040147,0.6581,93504.0,93503.0,0.2306035]
["bitfinex-derivatives","BTCF0:USTF0",1745455040338,0.6581,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455040739,0.5328,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455041146,0.3608,93504.0,93503.0,0.4056035]
["bitfinex-derivatives","BTCF0:USTF0",1745455042148,0.3608,93504.0,93503.0,0.2336035]
["bitfinex-derivatives","BTCF0:USTF0",1745455042952,0.3608,93504.0,93503.0,0.2366035]
["bitfinex-derivatives","BTCF0:USTF0",1745455043442,0.3608,93504.0,93503.0,0.2386035]
["bitfinex-derivatives","BTCF0:USTF0",1745455049141,0.3608,93504.0,93503.0,0.4106035]
["bitfinex-derivatives","BTCF0:USTF0",1745455049346,0.3608,93504.0,93503.0,0.4116035]
["bitfinex-derivatives","BTCF0:USTF0",1745455049850,0.3608,93504.0,93503.0,0.4066035]
["bitfinex-derivatives","BTCF0:USTF0",1745455050051,0.3608,93504.0,93503.0,0.4056035]
["bitfinex-derivatives","BTCF0:USTF0",1745455050255,0.3608,93504.0,93503.0,0.4116035]
["bitfinex-derivatives","BTCF0:USTF0",1745455050953,0.3608,93513.0,93508.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1745455051151,0.06936,93515.0,93514.0,0.1068909]
["bitfinex-derivatives","BTCF0:USTF0",1745455051955,0.06936,93515.0,93514.0,0.2886909]
["bitfinex-derivatives","BTCF0:USTF0",1745455052957,0.06936,93515.0,93514.0,0.2936909]
["bitfinex-derivatives","BTCF0:USTF0",1745455053259,0.06936,93515.0,93514.0,0.4656909]
["bitfinex-derivatives","BTCF0:USTF0",1745455053455,0.1354031,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745455054355,0.1354031,93521.0,93520.0,0.232184]
["bitfinex-derivatives","BTCF0:USTF0",1745455055555,0.1354031,93521.0,93520.0,0.235184]
["bitfinex-derivatives","BTCF0:USTF0",1745455055867,0.06936,93526.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745455057055,0.06936,93526.0,93522.0,0.1098818]
["bitfinex-derivatives","BTCF0:USTF0",1745455057258,0.06936,93526.0,93522.0,0.1118818]
["bitfinex-derivatives","BTCF0:USTF0",1745455061966,0.06936,93526.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745455062263,0.55296,93526.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745455063163,0.72496,93526.0,93525.0,0.1108783]
["bitfinex-derivatives","BTCF0:USTF0",1745455064360,0.8318372,93526.0,93525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745455064562,0.1603426,93512.0,93511.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1745455064750,0.1603426,93512.0,93495.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1745455064751,0.43032,93512.0,93495.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1745455065059,0.3608,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745455066264,0.6543,93496.0,93495.0,0.1149126]
["bitfinex-derivatives","BTCF0:USTF0",1745455066562,0.6553,93496.0,93495.0,0.1249126]
["bitfinex-derivatives","BTCF0:USTF0",1745455066963,0.6553,93496.0,93495.0,0.1838126]
["bitfinex-derivatives","BTCF0:USTF0",1745455073556,0.6553,93496.0,93495.0,0.1249126]
["bitfinex-derivatives","BTCF0:USTF0",1745455074366,0.4833,93496.0,93495.0,0.1249126]
["bitfinex-derivatives","BTCF0:USTF0",1745455076167,0.6553,93496.0,93495.0,0.1249126]
["bitfinex-derivatives","BTCF0:USTF0",1745455077253,0.6553,93496.0,93495.0,0.1866126]
["bitfinex-derivatives","BTCF0:USTF0",1745455078270,0.4833,93496.0,93495.0,0.1866126]
["bitfinex-derivatives","BTCF0:USTF0",1745455080071,0.6553,93496.0,93495.0,0.1866126]
["bitfinex-derivatives","BTCF0:USTF0",1745455082060,0.6553,93496.0,93495.0,0.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1745455082257,0.4833,93496.0,93495.0,0.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1745455084074,0.6553,93496.0,93495.0,0.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1745455084772,0.173,93496.0,93495.0,0.2434126]
["bitfinex-derivatives","BTCF0:USTF0",1745455085075,0.173,93496.0,93495.0,0.6042126]
["bitfinex-derivatives","BTCF0:USTF0",1745455085274,0.3608,93504.0,93503.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745455085661,0.0584,93519.0,93513.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1745455085861,0.06952,93517.0,93513.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1745455086662,0.06952,93517.0,93513.0,0.287292]
["bitfinex-derivatives","BTCF0:USTF0",1745455087471,0.0586,93528.0,93513.0,0.287292]
["bitfinex-derivatives","BTCF0:USTF0",1745455087775,0.5657231,93523.0,93513.0,0.287292]
["bitfinex-derivatives","BTCF0:USTF0",1745455088070,0.43032,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745455088870,0.43032,93523.0,93522.0,0.2258818]
["bitfinex-derivatives","BTCF0:USTF0",1745455089469,0.43032,93523.0,93522.0,0.2308818]
["bitfinex-derivatives","BTCF0:USTF0",1745455090975,0.3608,93523.0,93522.0,0.2308818]
["bitfinex-derivatives","BTCF0:USTF0",1745455091967,0.3608,93523.0,93522.0,0.2278818]
["bitfinex-derivatives","BTCF0:USTF0",1745455092280,0.3608,93523.0,93522.0,0.4028818]
["bitfinex-derivatives","BTCF0:USTF0",1745455093278,0.3608,93523.0,93522.0,0.2308818]
["bitfinex-derivatives","BTCF0:USTF0",1745455095879,0.4192,93523.0,93522.0,0.2308818]
["bitfinex-derivatives","BTCF0:USTF0",1745455099477,0.06952,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745455100478,0.3608,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745455100674,0.42944,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745455102179,0.3608,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745455102374,0.00160465,93536.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745455102375,0.00160465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455103172,0.00160465,93536.0,93535.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1745455104078,0.00260465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455105384,0.06260465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455106074,0.06260465,93536.0,93535.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1745455106280,0.00260465,93536.0,93535.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1745455107280,0.00260465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455107582,0.06260465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455107784,0.42340465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455110186,0.54010465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455111579,0.53910465,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455113583,0.5375,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455115386,0.4208,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455115587,0.3608,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455118287,0.3608,93536.0,93535.0,0.1088669]
["bitfinex-derivatives","BTCF0:USTF0",1745455118888,0.00899353,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745455119190,0.00899353,93537.0,93536.0,0.3975658]
["bitfinex-derivatives","BTCF0:USTF0",1745455119689,0.3608,93556.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455119893,0.0686,93551.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455120090,0.0686,93551.0,93543.0,0.2788578]
["bitfinex-derivatives","BTCF0:USTF0",1745455120486,0.16826482,93550.0,93543.0,0.3974578]
["bitfinex-derivatives","BTCF0:USTF0",1745455121083,0.16826482,93550.0,93543.0,0.2254578]
["bitfinex-derivatives","BTCF0:USTF0",1745455121894,0.1183,93550.0,93543.0,0.2254578]
["bitfinex-derivatives","BTCF0:USTF0",1745455122592,0.1183,93550.0,93543.0,0.2264578]
["bitfinex-derivatives","BTCF0:USTF0",1745455124396,0.01328047,93544.0,93543.0,0.2264578]
["bitfinex-derivatives","BTCF0:USTF0",1745455129691,0.01328047,93544.0,93543.0,0.2274578]
["bitfinex-derivatives","BTCF0:USTF0",1745455131793,0.01328047,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455132194,0.18528047,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455132392,0.24338047,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455133592,0.96108447,93544.0,93541.0,0.1068591]
["bitfinex-derivatives","BTCF0:USTF0",1745455133798,0.1602885,93542.0,93541.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455134094,0.4008485,93542.0,93541.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455134314,0.6268525,93542.0,93541.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455135097,0.6268525,93542.0,93541.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455135900,0.0534334,93536.0,93533.0,0.1603017]
["bitfinex-derivatives","BTCF0:USTF0",1745455136100,0.467668,93534.0,93533.0,0.1603017]
["bitfinex-derivatives","BTCF0:USTF0",1745455136302,0.3608,93534.0,93533.0,0.1603017]
["bitfinex-derivatives","BTCF0:USTF0",1745455136599,0.4787,93534.0,93533.0,0.1603017]
["bitfinex-derivatives","BTCF0:USTF0",1745455137190,0.6507,93534.0,93533.0,0.1603017]
["bitfinex-derivatives","BTCF0:USTF0",1745455138001,0.757568,93534.0,93533.0,0.1603017]
["bitfinex-derivatives","BTCF0:USTF0",1745455138691,0.6507,93534.0,93533.0,0.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1745455138892,0.6507,93534.0,93533.0,0.1643017]
["bitfinex-derivatives","BTCF0:USTF0",1745455144204,0.5917,93534.0,93533.0,0.1643017]
["bitfinex-derivatives","BTCF0:USTF0",1745455144599,0.5328,93534.0,93533.0,0.1643017]
["bitfinex-derivatives","BTCF0:USTF0",1745455144801,0.172,93534.0,93533.0,0.1643017]
["bitfinex-derivatives","BTCF0:USTF0",1745455145202,0.10846482,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745455145401,0.10846482,93535.0,93534.0,0.224968]
["bitfinex-derivatives","BTCF0:USTF0",1745455146203,0.10846482,93535.0,93534.0,0.225968]
["bitfinex-derivatives","BTCF0:USTF0",1745455146804,0.3608,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745455147699,0.3608,93539.0,93538.0,0.2271635]
["bitfinex-derivatives","BTCF0:USTF0",1745455147900,0.3608,93539.0,93538.0,0.2281635]
["bitfinex-derivatives","BTCF0:USTF0",1745455148095,0.3608,93539.0,93538.0,0.2291635]
["bitfinex-derivatives","BTCF0:USTF0",1745455148308,0.0569,93541.0,93540.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745455149505,0.0569,93541.0,93540.0,0.1078612]
["bitfinex-derivatives","BTCF0:USTF0",1745455149717,0.42936,93542.0,93541.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1745455149902,0.42936,93542.0,93541.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1745455151100,0.3608,93542.0,93541.0,0.22406]
["bitfinex-derivatives","BTCF0:USTF0",1745455151506,0.3608,93542.0,93541.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1745455152114,0.01328047,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455152412,0.37408047,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455153212,0.54608047,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455154213,0.37408047,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455157117,0.54608047,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455158411,0.65454529,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455158807,0.71294529,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455159009,0.76784529,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455159412,0.71144529,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455160218,0.71144529,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455161214,0.60298047,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455163518,0.60316104,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455166912,0.65666104,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455170027,0.76351764,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455170323,0.81931764,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455172720,0.71246104,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455173915,0.71246104,93544.0,93543.0,0.1659578]
["bitfinex-derivatives","BTCF0:USTF0",1745455175123,0.71246104,93544.0,93543.0,0.1649578]
["bitfinex-derivatives","BTCF0:USTF0",1745455175324,0.71246104,93544.0,93543.0,0.1659578]
["bitfinex-derivatives","BTCF0:USTF0",1745455175723,0.65666104,93544.0,93543.0,0.1659578]
["bitfinex-derivatives","BTCF0:USTF0",1745455176223,0.79206414,93544.0,93543.0,0.1659578]
["bitfinex-derivatives","BTCF0:USTF0",1745455176926,0.79206414,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455177515,0.79206414,93544.0,93543.0,0.2194578]
["bitfinex-derivatives","BTCF0:USTF0",1745455178424,0.79206414,93544.0,93543.0,0.2184578]
["bitfinex-derivatives","BTCF0:USTF0",1745455178625,0.79206414,93544.0,93543.0,0.2194578]
["bitfinex-derivatives","BTCF0:USTF0",1745455179024,0.73856414,93544.0,93543.0,0.2194578]
["bitfinex-derivatives","BTCF0:USTF0",1745455179830,0.60316104,93544.0,93543.0,0.2194578]
["bitfinex-derivatives","BTCF0:USTF0",1745455180127,0.71001764,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455180328,0.76701764,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455181626,0.76701764,93544.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745455182522,0.76701764,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455183122,0.66016104,93544.0,93543.0,0.1078578]
["bitfinex-derivatives","BTCF0:USTF0",1745455183526,0.66016104,93544.0,93543.0,0.1619578]
["bitfinex-derivatives","BTCF0:USTF0",1745455183727,0.60316104,93544.0,93543.0,0.1619578]
["bitfinex-derivatives","BTCF0:USTF0",1745455185119,0.60316104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455185319,0.60316104,93544.0,93543.0,0.1619578]
["bitfinex-derivatives","BTCF0:USTF0",1745455186028,0.60316104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455186328,0.43116104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455187335,0.60316104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455187722,0.67172104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455188132,0.61482104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455189227,0.44282104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455191619,0.55972104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455192134,0.73172104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455194139,0.55972104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455195138,0.73172104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455198734,0.86774096,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455198937,0.80984096,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455199140,0.75084096,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455202445,0.68228096,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455202641,0.54626104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455203144,0.37426104,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455212550,0.48111764,93544.0,93543.0,0.1629578]
["bitfinex-derivatives","BTCF0:USTF0",1745455212736,0.48111764,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745455213131,0.65311764,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745455214045,0.76193625,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745455216251,0.65507965,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745455217447,0.54626104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455218039,0.37426104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455219153,0.54626104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455220156,0.37426104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455222147,0.37426104,93544.0,93543.0,0.2188578]
["bitfinex-derivatives","BTCF0:USTF0",1745455222454,0.37426104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455223151,0.54626104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455223546,0.65286104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455224363,0.59976104,93544.0,93543.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1745455227958,0.59976104,93544.0,93543.0,0.1640578]
["bitfinex-derivatives","BTCF0:USTF0",1745455228158,0.65766104,93544.0,93543.0,0.1640578]
["bitfinex-derivatives","BTCF0:USTF0",1745455230853,0.65766104,93544.0,93543.0,0.1088578]
["bitfinex-derivatives","BTCF0:USTF0",1745455233257,0.65766104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455236953,0.59976104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455237959,0.54626104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455238161,0.37426104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455239656,0.43256104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455242162,0.60456104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455243563,0.54626104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455244155,0.37426104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455248059,0.01328047,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455250369,0.01346104,93544.0,93543.0,0.1669578]
["bitfinex-derivatives","BTCF0:USTF0",1745455255773,0.06852,93561.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745455256164,0.5328,93558.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745455256572,0.5328,93558.0,93557.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1745455256973,0.5348,93558.0,93557.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1745455257380,0.5368,93558.0,93557.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1745455258365,0.5348,93558.0,93557.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1745455258569,0.5368,93558.0,93557.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1745455259275,0.54476758,93558.0,93557.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1745455261172,0.1601228,93574.0,93557.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1745455261173,3e-08,93577.0,93576.0,0.1068201]
["bitfinex-derivatives","BTCF0:USTF0",1745455261372,3e-08,93577.0,93576.0,1.0352841]
["bitfinex-derivatives","BTCF0:USTF0",1745455261866,3e-08,93577.0,93576.0,1.15524553]
["bitfinex-derivatives","BTCF0:USTF0",1745455262274,0.1095,93599.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745455262473,1e-07,93592.0,93591.0,0.574451]
["bitfinex-derivatives","BTCF0:USTF0",1745455262685,1e-07,93592.0,93591.0,0.573451]
["bitfinex-derivatives","BTCF0:USTF0",1745455263182,1e-07,93592.0,93591.0,0.785151]
["bitfinex-derivatives","BTCF0:USTF0",1745455263382,0.0010001,93592.0,93591.0,1.145951]
["bitfinex-derivatives","BTCF0:USTF0",1745455264068,0.1,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745455264275,0.0079496,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745455264473,0.0542,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455265375,0.2262,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455265577,0.3329836,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455265786,0.34114953,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455266079,0.23436513,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455266677,0.39614873,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455266879,0.39914873,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455267076,0.29236513,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455267283,0.65516513,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455267580,0.29436513,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455267880,0.23936513,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455268184,0.06736513,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455269187,0.23936513,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455269389,0.2312,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455270682,0.177,93608.0,93607.0,0.1057847]
["bitfinex-derivatives","BTCF0:USTF0",1745455270881,0.177,93608.0,93607.0,0.4665847]
["bitfinex-derivatives","BTCF0:USTF0",1745455271287,0.005,93608.0,93607.0,0.4665847]
["bitfinex-derivatives","BTCF0:USTF0",1745455272080,0.06848,93628.0,93607.0,0.4665847]
["bitfinex-derivatives","BTCF0:USTF0",1745455272081,0.3608,93645.0,93607.0,0.81762799]
["bitfinex-derivatives","BTCF0:USTF0",1745455272293,0.1133,93632.0,93631.0,0.1067573]
["bitfinex-derivatives","BTCF0:USTF0",1745455272583,0.0574,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745455273178,0.01305717,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745455273374,0.01605717,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745455274187,0.18805717,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745455275290,0.18505717,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745455275489,0.18505717,93640.0,93639.0,0.4655482]
["bitfinex-derivatives","BTCF0:USTF0",1745455276181,0.12980124,93640.0,93639.0,0.5655482]
["bitfinex-derivatives","BTCF0:USTF0",1745455277090,0.12980124,93640.0,93639.0,0.6211482]
["bitfinex-derivatives","BTCF0:USTF0",1745455278294,0.12980124,93640.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745455278295,0.13762615,93640.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745455278483,0.0533764,93635.0,93634.0,0.1601281]
["bitfinex-derivatives","BTCF0:USTF0",1745455278683,0.4675506,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745455278891,0.3608,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745455279095,0.5328,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745455279487,0.6395505,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745455279793,0.5328,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745455280383,0.6395505,93637.0,93636.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1745455280785,0.5328,93637.0,93636.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1745455281181,0.172,93637.0,93636.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1745455281495,0.6395505,93637.0,93636.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1745455281789,0.6395505,93637.0,93636.0,0.1107516]
["bitfinex-derivatives","BTCF0:USTF0",1745455282284,0.6395505,93637.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745455284286,0.6395505,93637.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745455284488,0.1067682,93623.0,93617.0,0.0533865]
["bitfinex-derivatives","BTCF0:USTF0",1745455284687,0.1622679,93622.0,93621.0,0.1067687]
["bitfinex-derivatives","BTCF0:USTF0",1745455284989,0.1067736,93617.0,93616.0,0.1601587]
["bitfinex-derivatives","BTCF0:USTF0",1745455285181,0.1067748,93616.0,93615.0,0.1067732]
["bitfinex-derivatives","BTCF0:USTF0",1745455285387,0.0546,93616.0,93615.0,0.1067732]
["bitfinex-derivatives","BTCF0:USTF0",1745455286198,0.2266,93616.0,93615.0,0.1067732]
["bitfinex-derivatives","BTCF0:USTF0",1745455286994,0.2266,93616.0,93615.0,0.1097732]
["bitfinex-derivatives","BTCF0:USTF0",1745455287588,0.2266,93616.0,93615.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1745455288095,0.2266,93616.0,93615.0,0.1097732]
["bitfinex-derivatives","BTCF0:USTF0",1745455288297,0.2266,93616.0,93615.0,0.1117732]
["bitfinex-derivatives","BTCF0:USTF0",1745455288795,0.2266,93616.0,93615.0,0.1087732]
["bitfinex-derivatives","BTCF0:USTF0",1745455288994,0.2266,93616.0,93615.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1745455294486,0.172,93616.0,93615.0,0.4715732]
["bitfinex-derivatives","BTCF0:USTF0",1745455295188,0.06852,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745455295392,0.00844806,93634.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745455295393,0.00844806,93634.0,93633.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1745455295592,0.06852,93634.0,93633.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1745455295788,0.00782491,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745455295989,0.07634491,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745455296191,0.24052,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745455296694,0.172,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745455298288,0.18019033,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745455298492,0.172,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745455302297,1e-07,93640.0,93639.0,0.5635402]
["bitfinex-derivatives","BTCF0:USTF0",1745455302800,1e-07,93640.0,93639.0,0.3135402]
["bitfinex-derivatives","BTCF0:USTF0",1745455303209,0.172,93659.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745455303897,0.172,93659.0,93656.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455304108,0.18115271,93657.0,93656.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455304495,0.1731,93657.0,93656.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455304996,0.1741,93657.0,93656.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455306492,0.17534992,93657.0,93656.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455306699,0.17434992,93657.0,93656.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455307597,0.17456547,93657.0,93656.0,0.2191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455310398,0.10034917,93657.0,93656.0,0.3191288]
["bitfinex-derivatives","BTCF0:USTF0",1745455310703,0.07008294,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745455311600,0.07824077,93674.0,93673.0,0.2200095]
["bitfinex-derivatives","BTCF0:USTF0",1745455312305,0.25024077,93674.0,93673.0,0.2200095]
["bitfinex-derivatives","BTCF0:USTF0",1745455313101,0.25124077,93674.0,93673.0,0.2200095]
["bitfinex-derivatives","BTCF0:USTF0",1745455315806,0.25248458,93674.0,93673.0,0.2200095]
["bitfinex-derivatives","BTCF0:USTF0",1745455316903,0.25270605,93674.0,93673.0,0.2200095]
["bitfinex-derivatives","BTCF0:USTF0",1745455317501,0.25270605,93674.0,93673.0,0.1645095]
["bitfinex-derivatives","BTCF0:USTF0",1745455317906,0.35941435,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745455318106,0.1067159,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455318509,0.17,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455318905,0.27817928,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455319105,0.45017928,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455319503,0.34346528,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455322510,0.34387913,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455323710,0.34429295,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455324704,0.34470725,93669.0,93668.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745455326321,0.34470725,93669.0,93668.0,0.4675133]
["bitfinex-derivatives","BTCF0:USTF0",1745455326512,0.28620725,93669.0,93668.0,0.4675133]
["bitfinex-derivatives","BTCF0:USTF0",1745455326713,0.28620725,93669.0,93668.0,0.5215133]
["bitfinex-derivatives","BTCF0:USTF0",1745455326917,0.22980725,93669.0,93668.0,0.5215133]
["bitfinex-derivatives","BTCF0:USTF0",1745455327116,0.17470725,93669.0,93668.0,0.5215133]
["bitfinex-derivatives","BTCF0:USTF0",1745455328319,0.17470725,93669.0,93668.0,0.6282733]
["bitfinex-derivatives","BTCF0:USTF0",1745455328524,0.17470725,93669.0,93668.0,0.7282733]
["bitfinex-derivatives","BTCF0:USTF0",1745455328718,0.17491141,93669.0,93668.0,0.7282733]
["bitfinex-derivatives","BTCF0:USTF0",1745455329519,0.17491141,93669.0,93668.0,0.73292588]
["bitfinex-derivatives","BTCF0:USTF0",1745455329916,0.17491141,93669.0,93668.0,0.7282733]
["bitfinex-derivatives","BTCF0:USTF0",1745455330311,0.17491141,93669.0,93668.0,0.6215133]
["bitfinex-derivatives","BTCF0:USTF0",1745455331120,0.17491141,93669.0,93668.0,0.62613439]
["bitfinex-derivatives","BTCF0:USTF0",1745455331316,0.17491141,93669.0,93668.0,0.62613512]
["bitfinex-derivatives","BTCF0:USTF0",1745455343325,0.14710341,93669.0,93668.0,0.62613512]
["bitfinex-derivatives","BTCF0:USTF0",1745455343915,0.07278011,93669.0,93668.0,0.73289512]
["bitfinex-derivatives","BTCF0:USTF0",1745455344114,0.17200001,93669.0,93668.0,0.73289512]
["bitfinex-derivatives","BTCF0:USTF0",1745455344531,0.11146891,93669.0,93668.0,0.73489512]
["bitfinex-derivatives","BTCF0:USTF0",1745455344825,0.04997011,93669.0,93668.0,0.73489512]
["bitfinex-derivatives","BTCF0:USTF0",1745455345027,1e-08,93669.0,93668.0,0.73489512]
["bitfinex-derivatives","BTCF0:USTF0",1745455348029,1e-08,93669.0,93668.0,0.74364209]
["bitfinex-derivatives","BTCF0:USTF0",1745455348229,0.0011,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745455348531,0.0011,93687.0,93686.0,0.47211652]
["bitfinex-derivatives","BTCF0:USTF0",1745455349025,0.0554,93687.0,93686.0,0.58291652]
["bitfinex-derivatives","BTCF0:USTF0",1745455349226,0.2274,93687.0,93686.0,0.58291652]
["bitfinex-derivatives","BTCF0:USTF0",1745455351327,0.2274,93687.0,93686.0,0.5827047]
["bitfinex-derivatives","BTCF0:USTF0",1745455353336,0.3339,93687.0,93686.0,0.58270435]
["bitfinex-derivatives","BTCF0:USTF0",1745455353738,0.3339,93687.0,93686.0,0.5782947]
["bitfinex-derivatives","BTCF0:USTF0",1745455354438,0.2808,93687.0,93686.0,0.5782947]
["bitfinex-derivatives","BTCF0:USTF0",1745455354737,0.2274,93687.0,93686.0,0.5782947]
["bitfinex-derivatives","BTCF0:USTF0",1745455356128,0.2855,93687.0,93686.0,0.5782947]
["bitfinex-derivatives","BTCF0:USTF0",1745455357332,0.28674779,93687.0,93686.0,0.5782947]
["bitfinex-derivatives","BTCF0:USTF0",1745455358438,0.28696521,93687.0,93686.0,0.5782947]
["bitfinex-derivatives","BTCF0:USTF0",1745455359741,0.28696521,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745455360241,0.28696521,93687.0,93684.0,0.0533479]
["bitfinex-derivatives","BTCF0:USTF0",1745455360242,0.59031261,93687.0,93684.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1745455360436,0.1066981,93684.0,93683.0,0.1066973]
["bitfinex-derivatives","BTCF0:USTF0",1745455360827,0.2775981,93684.0,93683.0,0.1066973]
["bitfinex-derivatives","BTCF0:USTF0",1745455361032,0.1600591,93679.0,93678.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745455361235,0.41561731,93679.0,93678.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745455361838,0.47236521,93679.0,93678.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745455362237,0.64436521,93679.0,93678.0,0.106703]
["bitfinex-derivatives","BTCF0:USTF0",1745455363646,1.05446501,93679.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745455363842,0.1067098,93675.0,93674.0,0.1600588]
["bitfinex-derivatives","BTCF0:USTF0",1745455364148,0.10859063,93675.0,93674.0,0.0533538]
["bitfinex-derivatives","BTCF0:USTF0",1745455364339,0.32824263,93675.0,93674.0,0.0533538]
["bitfinex-derivatives","BTCF0:USTF0",1745455365043,0.22190625,93675.0,93674.0,0.0533538]
["bitfinex-derivatives","BTCF0:USTF0",1745455365247,0.39390625,93675.0,93674.0,0.0573538]
["bitfinex-derivatives","BTCF0:USTF0",1745455365744,0.39432187,93675.0,93674.0,0.0573538]
["bitfinex-derivatives","BTCF0:USTF0",1745455366732,0.39432187,93675.0,93674.0,0.0603538]
["bitfinex-derivatives","BTCF0:USTF0",1745455368151,0.28761207,93675.0,93674.0,0.0603538]
["bitfinex-derivatives","BTCF0:USTF0",1745455368446,0.35637207,93675.0,93674.0,0.0603538]
["bitfinex-derivatives","BTCF0:USTF0",1745455369141,0.28761207,93675.0,93674.0,0.0603538]
["bitfinex-derivatives","BTCF0:USTF0",1745455369644,0.28761207,93675.0,93674.0,0.1137538]
["bitfinex-derivatives","BTCF0:USTF0",1745455370548,0.23141207,93675.0,93674.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1745455372148,0.23182729,93675.0,93674.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1745455373141,0.23224251,93675.0,93674.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1745455373752,0.23265773,93675.0,93674.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1745455376952,0.14639013,93675.0,93674.0,0.4745538]
["bitfinex-derivatives","BTCF0:USTF0",1745455377156,0.0684,93684.0,93683.0,0.1066981]
["bitfinex-derivatives","BTCF0:USTF0",1745455377357,0.0684,93684.0,93683.0,0.4674981]
["bitfinex-derivatives","BTCF0:USTF0",1745455377748,0.0543,93686.0,93685.0,0.1066958]
["bitfinex-derivatives","BTCF0:USTF0",1745455378051,0.01313943,93688.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745455379247,0.1731,93687.0,93686.0,0.2218947]
["bitfinex-derivatives","BTCF0:USTF0",1745455379458,0.2288,93687.0,93686.0,0.2218947]
["bitfinex-derivatives","BTCF0:USTF0",1745455380548,0.2288,93687.0,93686.0,0.2228947]
["bitfinex-derivatives","BTCF0:USTF0",1745455387253,0.2861,93687.0,93686.0,0.1076947]
["bitfinex-derivatives","BTCF0:USTF0",1745455387451,0.39284,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745455387658,0.64284,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745455387861,0.64284,93687.0,93686.0,0.1086947]
["bitfinex-derivatives","BTCF0:USTF0",1745455388261,0.7495335,93687.0,93686.0,0.1086947]
["bitfinex-derivatives","BTCF0:USTF0",1745455388662,0.7495335,93687.0,93686.0,0.1096947]
["bitfinex-derivatives","BTCF0:USTF0",1745455388856,0.7495335,93687.0,93686.0,0.1086947]
["bitfinex-derivatives","BTCF0:USTF0",1745455389761,0.7495335,93687.0,93686.0,0.1076947]
["bitfinex-derivatives","BTCF0:USTF0",1745455389965,0.4995335,93687.0,93686.0,0.1076947]
["bitfinex-derivatives","BTCF0:USTF0",1745455391971,0.4995335,93687.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745455392168,0.1600446,93686.0,93685.0,0.1066948]
["bitfinex-derivatives","BTCF0:USTF0",1745455392370,0.1066969,93684.0,93683.0,0.0533489]
["bitfinex-derivatives","BTCF0:USTF0",1745455392568,0.2134409,93684.0,93683.0,0.0533489]
["bitfinex-derivatives","BTCF0:USTF0",1745455392775,0.106744,93684.0,93683.0,0.0533489]
["bitfinex-derivatives","BTCF0:USTF0",1745455392966,0.219444,93684.0,93683.0,0.0533489]
["bitfinex-derivatives","BTCF0:USTF0",1745455393168,0.391444,93684.0,93683.0,0.0533489]
["bitfinex-derivatives","BTCF0:USTF0",1745455393470,0.4981409,93684.0,93681.0,0.0533498]
["bitfinex-derivatives","BTCF0:USTF0",1745455393670,0.162544,93683.0,93682.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1745455394170,0.389644,93683.0,93682.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1745455394873,0.4963421,93683.0,93682.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1745455395175,0.2278,93683.0,93682.0,0.1626992]
["bitfinex-derivatives","BTCF0:USTF0",1745455395474,0.2404,93683.0,93682.0,0.2803992]
["bitfinex-derivatives","BTCF0:USTF0",1745455395774,0.2404,93683.0,93682.0,0.2813992]
["bitfinex-derivatives","BTCF0:USTF0",1745455396278,0.2404,93683.0,93682.0,0.2240992]
["bitfinex-derivatives","BTCF0:USTF0",1745455396983,0.2404,93683.0,93682.0,0.1646992]
["bitfinex-derivatives","BTCF0:USTF0",1745455397177,0.2404,93683.0,93682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745455397366,0.4538421,93683.0,93682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745455397778,0.4538421,93683.0,93682.0,0.1086992]
["bitfinex-derivatives","BTCF0:USTF0",1745455399674,0.4538421,93683.0,93682.0,0.1076992]
["bitfinex-derivatives","BTCF0:USTF0",1745455399878,0.61563858,93683.0,93682.0,0.1086992]
["bitfinex-derivatives","BTCF0:USTF0",1745455401975,0.40219648,93683.0,93682.0,0.1086992]
["bitfinex-derivatives","BTCF0:USTF0",1745455402278,0.40219648,93683.0,93682.0,0.1663992]
["bitfinex-derivatives","BTCF0:USTF0",1745455402477,0.33379648,93683.0,93682.0,0.1663992]
["bitfinex-derivatives","BTCF0:USTF0",1745455402679,0.40219648,93683.0,93682.0,0.1663992]
["bitfinex-derivatives","BTCF0:USTF0",1745455403781,0.2404,93683.0,93682.0,0.1663992]
["bitfinex-derivatives","BTCF0:USTF0",1745455408175,0.172,93683.0,93682.0,0.1663992]
["bitfinex-derivatives","BTCF0:USTF0",1745455408485,0.2404,93683.0,93682.0,0.1663992]
["bitfinex-derivatives","BTCF0:USTF0",1745455409178,0.2404,93683.0,93682.0,0.1673992]
["bitfinex-derivatives","BTCF0:USTF0",1745455414289,0.172,93683.0,93682.0,0.1673992]
["bitfinex-derivatives","BTCF0:USTF0",1745455422599,0.172,93683.0,93682.0,0.5281992]
["bitfinex-derivatives","BTCF0:USTF0",1745455434107,0.172,93683.0,93682.0,0.4704992]
["bitfinex-derivatives","BTCF0:USTF0",1745455434513,0.2303,93683.0,93682.0,0.4704992]
["bitfinex-derivatives","BTCF0:USTF0",1745455435101,0.2303,93683.0,93682.0,0.5299992]
["bitfinex-derivatives","BTCF0:USTF0",1745455437907,0.172,93683.0,93682.0,0.5299992]
["bitfinex-derivatives","BTCF0:USTF0",1745455441509,0.172,93683.0,93682.0,0.5279992]
["bitfinex-derivatives","BTCF0:USTF0",1745455441810,0.172,93683.0,93682.0,0.5289992]
["bitfinex-derivatives","BTCF0:USTF0",1745455443602,0.172,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455444111,0.2786981,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455444501,0.172,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455445500,0.172,93683.0,93682.0,0.4684992]
["bitfinex-derivatives","BTCF0:USTF0",1745455446406,0.172,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455447113,0.24036,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455447408,0.30016,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455447812,0.24036,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455448006,0.172,93683.0,93682.0,0.5289992]
["bitfinex-derivatives","BTCF0:USTF0",1745455448407,0.172,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455449010,0.172,93683.0,93682.0,0.4684992]
["bitfinex-derivatives","BTCF0:USTF0",1745455449207,0.172,93683.0,93682.0,0.4694992]
["bitfinex-derivatives","BTCF0:USTF0",1745455449806,0.28066355,93683.0,93682.0,0.5250992]
["bitfinex-derivatives","BTCF0:USTF0",1745455453819,0.172,93683.0,93682.0,0.5250992]
["bitfinex-derivatives","BTCF0:USTF0",1745455458812,0.3447,93683.0,93682.0,0.5250992]
["bitfinex-derivatives","BTCF0:USTF0",1745455460625,0.3447,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455461124,0.35392174,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455462427,0.42228174,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455465322,0.52897984,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455465528,0.42228174,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455466629,0.41306,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455467422,0.29626,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455467819,0.30577189,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455468930,0.29626,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455470530,0.30544721,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455472329,0.30544721,93683.0,93682.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1745455473525,0.30544721,93683.0,93682.0,0.1622992]
["bitfinex-derivatives","BTCF0:USTF0",1745455478839,0.29626,93683.0,93682.0,0.1622992]
["bitfinex-derivatives","BTCF0:USTF0",1745455481238,0.30595471,93683.0,93682.0,0.1622992]
["bitfinex-derivatives","BTCF0:USTF0",1745455482538,0.30595471,93683.0,93682.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1745455482940,0.29626,93683.0,93682.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1745455485543,0.3057904,93683.0,93682.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1745455485933,0.24036,93683.0,93682.0,0.1622992]
["bitfinex-derivatives","BTCF0:USTF0",1745455486135,0.24036,93683.0,93682.0,0.1632992]
["bitfinex-derivatives","BTCF0:USTF0",1745455487134,0.24036,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455487843,0.24036,93683.0,93682.0,0.1652992]
["bitfinex-derivatives","BTCF0:USTF0",1745455490935,0.24036,93683.0,93682.0,0.1662992]
["bitfinex-derivatives","BTCF0:USTF0",1745455491135,0.24036,93683.0,93682.0,0.1652992]
["bitfinex-derivatives","BTCF0:USTF0",1745455491845,0.24036,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455492044,0.24036,93683.0,93682.0,0.1652992]
["bitfinex-derivatives","BTCF0:USTF0",1745455492943,0.24036,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455493141,0.24036,93683.0,93682.0,0.1652992]
["bitfinex-derivatives","BTCF0:USTF0",1745455496141,0.24036,93683.0,93682.0,0.1662992]
["bitfinex-derivatives","BTCF0:USTF0",1745455498950,0.24036,93683.0,93682.0,0.1652992]
["bitfinex-derivatives","BTCF0:USTF0",1745455499650,0.24036,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455499845,0.35636,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455500743,0.29666,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455500944,0.4033581,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455501144,0.29666,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455502252,0.35776,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455503558,0.29666,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455504359,0.24036,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455505961,0.35656,93683.0,93682.0,0.1642992]
["bitfinex-derivatives","BTCF0:USTF0",1745455506655,0.463304,93683.0,93673.0,0.1067088]
["bitfinex-derivatives","BTCF0:USTF0",1745455506864,0.3608,93675.0,93669.0,0.0533568]
["bitfinex-derivatives","BTCF0:USTF0",1745455507154,0.0533607,93663.0,93657.0,0.0533636]
["bitfinex-derivatives","BTCF0:USTF0",1745455507345,0.1779,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745455507755,0.0602,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745455508157,0.2322,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745455508351,0.2322,93662.0,93661.0,0.1651231]
["bitfinex-derivatives","BTCF0:USTF0",1745455509565,0.2322,93662.0,93661.0,0.1701231]
["bitfinex-derivatives","BTCF0:USTF0",1745455509858,0.172,93662.0,93661.0,0.1741231]
["bitfinex-derivatives","BTCF0:USTF0",1745455511854,0.172,93662.0,93661.0,0.2312231]
["bitfinex-derivatives","BTCF0:USTF0",1745455516658,0.172,93662.0,93661.0,0.1157231]
["bitfinex-derivatives","BTCF0:USTF0",1745455517257,0.172,93662.0,93661.0,0.1784231]
["bitfinex-derivatives","BTCF0:USTF0",1745455524156,0.2901,93662.0,93661.0,0.1784231]
["bitfinex-derivatives","BTCF0:USTF0",1745455525368,0.2329,93662.0,93661.0,0.1784231]
["bitfinex-derivatives","BTCF0:USTF0",1745455531268,0.172,93662.0,93661.0,0.1784231]
["bitfinex-derivatives","BTCF0:USTF0",1745455531969,0.172,93662.0,93661.0,0.1714231]
["bitfinex-derivatives","BTCF0:USTF0",1745455532675,0.172,93662.0,93661.0,0.1724231]
["bitfinex-derivatives","BTCF0:USTF0",1745455534264,0.172,93662.0,93661.0,0.1744231]
["bitfinex-derivatives","BTCF0:USTF0",1745455535867,0.172,93662.0,93661.0,0.1714231]
["bitfinex-derivatives","BTCF0:USTF0",1745455536062,0.172,93662.0,93661.0,0.1744231]
["bitfinex-derivatives","BTCF0:USTF0",1745455537965,0.172,93662.0,93661.0,0.1724231]
["bitfinex-derivatives","BTCF0:USTF0",1745455538171,0.172,93662.0,93661.0,0.1744231]
["bitfinex-derivatives","BTCF0:USTF0",1745455538673,0.167,93662.0,93661.0,0.1744231]
["bitfinex-derivatives","BTCF0:USTF0",1745455540065,0.162,93662.0,93661.0,0.1744231]
["bitfinex-derivatives","BTCF0:USTF0",1745455540872,0.157,93662.0,93661.0,0.1744231]
["bitfinex-derivatives","BTCF0:USTF0",1745455550170,0.157,93662.0,93661.0,0.1117231]
["bitfinex-derivatives","BTCF0:USTF0",1745455552082,0.157,93662.0,93661.0,0.2306231]
["bitfinex-derivatives","BTCF0:USTF0",1745455557879,0.157,93662.0,93661.0,0.2276231]
["bitfinex-derivatives","BTCF0:USTF0",1745455558074,0.157,93662.0,93661.0,0.2306231]
["bitfinex-derivatives","BTCF0:USTF0",1745455559989,0.157,93662.0,93661.0,0.1117231]
["bitfinex-derivatives","BTCF0:USTF0",1745455560180,0.5178,93662.0,93661.0,0.1117231]
["bitfinex-derivatives","BTCF0:USTF0",1745455560588,0.1067326,93654.0,93653.0,0.1067303]
["bitfinex-derivatives","BTCF0:USTF0",1745455560784,0.3608,93654.0,93653.0,0.1067303]
["bitfinex-derivatives","BTCF0:USTF0",1745455560988,0.5379,93654.0,93653.0,0.1067303]
["bitfinex-derivatives","BTCF0:USTF0",1745455561182,0.7099,93654.0,93653.0,0.1067303]
["bitfinex-derivatives","BTCF0:USTF0",1745455561491,0.77814,93654.0,93653.0,0.1067303]
["bitfinex-derivatives","BTCF0:USTF0",1745455561691,0.77814,93654.0,93653.0,0.1107303]
["bitfinex-derivatives","BTCF0:USTF0",1745455561989,0.77814,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455562794,0.8848711,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455563177,0.77814,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455564492,0.7879907,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455565294,0.41734,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455565592,0.30004,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455565788,0.2318,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455565990,0.2318,93654.0,93653.0,0.2300303]
["bitfinex-derivatives","BTCF0:USTF0",1745455566195,0.2318,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455568596,0.2906,93654.0,93653.0,0.1147303]
["bitfinex-derivatives","BTCF0:USTF0",1745455570395,0.2906,93654.0,93653.0,0.1718303]
["bitfinex-derivatives","BTCF0:USTF0",1745455572688,0.172,93654.0,93653.0,0.1718303]
["bitfinex-derivatives","BTCF0:USTF0",1745455573294,0.2313,93659.0,93658.0,0.1067265]
["bitfinex-derivatives","BTCF0:USTF0",1745455574098,0.2313,93659.0,93658.0,0.2252265]
["bitfinex-derivatives","BTCF0:USTF0",1745455574396,0.2313,93659.0,93658.0,0.2272265]
["bitfinex-derivatives","BTCF0:USTF0",1745455575499,0.2313,93659.0,93658.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1745455576899,0.3495,93659.0,93658.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1745455580598,0.2313,93659.0,93658.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1745455583588,0.172,93659.0,93658.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1745455584200,0.2287,93659.0,93658.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1745455592008,0.172,93659.0,93658.0,0.2292265]
["bitfinex-derivatives","BTCF0:USTF0",1745455593612,0.30782249,93659.0,93658.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745455593804,0.41454789,93659.0,93658.0,0.1687265]
["bitfinex-derivatives","BTCF0:USTF0",1745455593999,0.30782249,93659.0,93658.0,0.1107265]
["bitfinex-derivatives","BTCF0:USTF0",1745455594704,0.43122249,93659.0,93658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745455595002,0.53794789,93659.0,93658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745455595399,0.53794789,93659.0,93658.0,0.1107265]
["bitfinex-derivatives","BTCF0:USTF0",1745455595599,0.4021254,93659.0,93658.0,0.1107265]
["bitfinex-derivatives","BTCF0:USTF0",1745455596703,0.2954,93659.0,93658.0,0.1107265]
["bitfinex-derivatives","BTCF0:USTF0",1745455597611,0.40402234,93659.0,93658.0,0.1107265]
["bitfinex-derivatives","BTCF0:USTF0",1745455599412,0.47222234,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455600310,0.40982234,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455600708,0.34162234,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455601218,0.233,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455604213,0.2951,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455604514,0.3633,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455612503,0.3012,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455613316,0.2402,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455613517,0.2966,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455614012,0.2402,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455614809,0.2966,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455631425,0.2284,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455634419,0.172,93659.0,93658.0,0.1677265]
["bitfinex-derivatives","BTCF0:USTF0",1745455635121,0.13578418,93662.0,93661.0,0.1067231]
["bitfinex-derivatives","BTCF0:USTF0",1745455636028,0.13578418,93662.0,93661.0,0.2173231]
["bitfinex-derivatives","BTCF0:USTF0",1745455636230,0.30778418,93662.0,93661.0,0.2173231]
["bitfinex-derivatives","BTCF0:USTF0",1745455636723,0.30778418,93662.0,93661.0,0.2193231]
["bitfinex-derivatives","BTCF0:USTF0",1745455636923,0.172,93662.0,93661.0,0.2193231]
["bitfinex-derivatives","BTCF0:USTF0",1745455637726,0.172,93662.0,93661.0,0.2203231]
["bitfinex-derivatives","BTCF0:USTF0",1745455639133,0.0583,93664.0,93663.0,0.1067209]
["bitfinex-derivatives","BTCF0:USTF0",1745455639329,0.07781855,93665.0,93662.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745455639527,0.07781855,93665.0,93663.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745455639924,0.07781855,93665.0,93664.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745455640135,0.24981855,93665.0,93664.0,0.1626197]
["bitfinex-derivatives","BTCF0:USTF0",1745455641532,0.172,93665.0,93664.0,0.8811837]
["bitfinex-derivatives","BTCF0:USTF0",1745455641727,0.02608224,93668.0,93667.0,0.1067163]
["bitfinex-derivatives","BTCF0:USTF0",1745455642029,0.08553362,93677.0,93676.0,0.106706]
["bitfinex-derivatives","BTCF0:USTF0",1745455642231,0.08553362,93677.0,93676.0,0.567506]
["bitfinex-derivatives","BTCF0:USTF0",1745455642728,0.08553362,93677.0,93676.0,0.467506]
["bitfinex-derivatives","BTCF0:USTF0",1745455642930,0.08553362,93677.0,93676.0,0.580006]
["bitfinex-derivatives","BTCF0:USTF0",1745455643323,0.08553362,93677.0,93676.0,0.583006]
["bitfinex-derivatives","BTCF0:USTF0",1745455644323,0.08553362,93677.0,93676.0,0.585006]
["bitfinex-derivatives","BTCF0:USTF0",1745455644822,0.0539,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745455645021,0.0539,93685.0,93684.0,0.4674969]
["bitfinex-derivatives","BTCF0:USTF0",1745455645723,0.05505874,93685.0,93684.0,0.5781969]
["bitfinex-derivatives","BTCF0:USTF0",1745455645928,0.05505874,93685.0,93684.0,0.5791969]
["bitfinex-derivatives","BTCF0:USTF0",1745455646122,0.22705874,93685.0,93684.0,0.5791969]
["bitfinex-derivatives","BTCF0:USTF0",1745455647431,0.22705874,93685.0,93684.0,0.5801969]
["bitfinex-derivatives","BTCF0:USTF0",1745455647932,0.17315874,93685.0,93684.0,0.5801969]
["bitfinex-derivatives","BTCF0:USTF0",1745455648134,0.00115874,93685.0,93684.0,0.5801969]
["bitfinex-derivatives","BTCF0:USTF0",1745455649131,0.17315874,93685.0,93684.0,0.5801969]
["bitfinex-derivatives","BTCF0:USTF0",1745455651235,0.00115874,93685.0,93684.0,0.5801969]
["bitfinex-derivatives","BTCF0:USTF0",1745455653135,0.17315874,93685.0,93684.0,0.5801969]
["bitfinex-derivatives","BTCF0:USTF0",1745455653336,0.22855874,93685.0,93684.0,0.5801969]
["bitfinex-derivatives","BTCF0:USTF0",1745455654537,0.33525454,93685.0,93684.0,0.1086969]
["bitfinex-derivatives","BTCF0:USTF0",1745455654744,0.0533535,93676.0,93673.0,0.0533542]
["bitfinex-derivatives","BTCF0:USTF0",1745455655041,0.112,93675.0,93670.0,0.0533564]
["bitfinex-derivatives","BTCF0:USTF0",1745455655233,0.1067103,93673.0,93671.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1745455655434,0.1067103,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455655630,0.1633075,93675.0,93664.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745455655935,0.00115874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455657236,0.17315874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455657441,0.17415874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455658637,0.17515874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455659739,0.17415874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455660047,0.17515874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455660344,0.17415874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455660541,0.17515874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455667249,0.17515874,93673.0,93672.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745455667953,0.17415874,93673.0,93672.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745455669648,0.17315874,93673.0,93672.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745455670356,0.17315874,93673.0,93672.0,0.2236106]
["bitfinex-derivatives","BTCF0:USTF0",1745455671342,0.17415874,93673.0,93672.0,0.2236106]
["bitfinex-derivatives","BTCF0:USTF0",1745455671855,0.17415874,93673.0,93672.0,0.2216106]
["bitfinex-derivatives","BTCF0:USTF0",1745455672357,0.17415874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455672657,0.22751354,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455673044,0.22651354,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455673246,0.33481354,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455673751,0.28245874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455674359,0.28345874,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455674757,0.39016824,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745455678761,0.28345874,93673.0,93670.0,0.0533562]
["bitfinex-derivatives","BTCF0:USTF0",1745455678952,0.3608,93671.0,93652.0,0.0533665]
["bitfinex-derivatives","BTCF0:USTF0",1745455679153,0.3608,93671.0,93630.0,0.12768627]
["bitfinex-derivatives","BTCF0:USTF0",1745455679154,0.1067209,93663.0,93658.0,0.109363]
["bitfinex-derivatives","BTCF0:USTF0",1745455679363,0.3608,93659.0,93658.0,0.1600895]
["bitfinex-derivatives","BTCF0:USTF0",1745455679755,0.36195874,93659.0,93658.0,0.1600895]
["bitfinex-derivatives","BTCF0:USTF0",1745455680161,0.53395874,93659.0,93658.0,0.1600895]
["bitfinex-derivatives","BTCF0:USTF0",1745455680560,0.53395874,93659.0,93658.0,0.1610895]
["bitfinex-derivatives","BTCF0:USTF0",1745455680963,0.64068414,93659.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745455681461,0.65078685,93659.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745455681667,0.1067288,93656.0,93655.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1745455681866,0.10788754,93656.0,93655.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1745455682070,0.27988754,93656.0,93655.0,0.1083315]
["bitfinex-derivatives","BTCF0:USTF0",1745455682269,0.27988754,93656.0,93655.0,0.0016015]
["bitfinex-derivatives","BTCF0:USTF0",1745455682465,0.1067311,93654.0,93653.0,0.0533658]
["bitfinex-derivatives","BTCF0:USTF0",1745455682663,0.1067339,93652.0,93651.0,0.1067339]
["bitfinex-derivatives","BTCF0:USTF0",1745455682867,0.00115874,93652.0,93651.0,0.1067339]
["bitfinex-derivatives","BTCF0:USTF0",1745455683175,0.27989214,93652.0,93651.0,0.1067339]
["bitfinex-derivatives","BTCF0:USTF0",1745455683372,0.1067368,93649.0,93648.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745455683668,0.42892,93649.0,93622.0,0.0533837]
["bitfinex-derivatives","BTCF0:USTF0",1745455683861,0.1067607,93628.0,93627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1745455684062,0.06812,93628.0,93627.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1745455684258,0.24012,93628.0,93627.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1745455684662,0.35522,93628.0,93627.0,0.1639619]
["bitfinex-derivatives","BTCF0:USTF0",1745455685162,0.35637874,93628.0,93627.0,0.2234619]
["bitfinex-derivatives","BTCF0:USTF0",1745455685466,0.35637874,93628.0,93627.0,0.2254619]
["bitfinex-derivatives","BTCF0:USTF0",1745455687474,0.35637874,93628.0,93620.0,0.0533849]
["bitfinex-derivatives","BTCF0:USTF0",1745455687475,0.46318674,93628.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745455687765,0.4675727,93618.0,93613.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745455687959,0.00115874,93616.0,93615.0,0.0533878]
["bitfinex-derivatives","BTCF0:USTF0",1745455688160,0.17315874,93616.0,93615.0,0.0533878]
["bitfinex-derivatives","BTCF0:USTF0",1745455688362,0.28535874,93616.0,93615.0,0.0533878]
["bitfinex-derivatives","BTCF0:USTF0",1745455688876,0.29354281,93616.0,93615.0,0.0533878]
["bitfinex-derivatives","BTCF0:USTF0",1745455691169,0.29354281,93616.0,93615.0,0.0573878]
["bitfinex-derivatives","BTCF0:USTF0",1745455691363,0.29354281,93616.0,93615.0,0.0603878]
["bitfinex-derivatives","BTCF0:USTF0",1745455691674,0.40031721,93616.0,93615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745455691866,0.1067813,93610.0,93609.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745455692073,0.1067836,93608.0,93607.0,0.1598838]
["bitfinex-derivatives","BTCF0:USTF0",1745455692269,0.4675836,93608.0,93607.0,0.1598847]
["bitfinex-derivatives","BTCF0:USTF0",1745455692468,0.1067866,93606.0,93603.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745455692675,0.0573,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745455692876,0.4675843,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455693077,0.46874304,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455693268,0.53395874,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455693685,0.64074234,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455693976,0.53395874,93608.0,93607.0,0.1107847]
["bitfinex-derivatives","BTCF0:USTF0",1745455694481,0.53395874,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745455694681,0.53395874,93608.0,93607.0,0.1087847]
["bitfinex-derivatives","BTCF0:USTF0",1745455695078,1.03395874,93608.0,93607.0,0.1087847]
["bitfinex-derivatives","BTCF0:USTF0",1745455695272,1.03395874,93608.0,93607.0,0.1117847]
["bitfinex-derivatives","BTCF0:USTF0",1745455695472,1.10207874,93608.0,93607.0,0.2205847]
["bitfinex-derivatives","BTCF0:USTF0",1745455696176,0.93007874,93608.0,93607.0,0.2205847]
["bitfinex-derivatives","BTCF0:USTF0",1745455696376,0.43007874,93608.0,93607.0,0.2205847]
["bitfinex-derivatives","BTCF0:USTF0",1745455697076,0.00115874,93608.0,93607.0,0.2205847]
["bitfinex-derivatives","BTCF0:USTF0",1745455697279,0.06931874,93608.0,93607.0,0.2205847]
["bitfinex-derivatives","BTCF0:USTF0",1745455698272,0.17610234,93608.0,93607.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745455698467,0.1067927,93600.0,93599.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1745455698672,0.1067927,93600.0,93599.0,0.10839627]
["bitfinex-derivatives","BTCF0:USTF0",1745455698879,0.5209865,93602.0,93599.0,0.00160247]
["bitfinex-derivatives","BTCF0:USTF0",1745455699072,0.00115874,93601.0,93600.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745455699274,0.10795024,93601.0,93600.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745455699480,0.00115874,93601.0,93600.0,0.1586927]
["bitfinex-derivatives","BTCF0:USTF0",1745455700073,0.00115874,93601.0,93600.0,0.2132927]
["bitfinex-derivatives","BTCF0:USTF0",1745455700271,0.17315874,93601.0,93600.0,0.2132927]
["bitfinex-derivatives","BTCF0:USTF0",1745455700776,0.17315874,93601.0,93600.0,0.2162927]
["bitfinex-derivatives","BTCF0:USTF0",1745455701181,0.27995024,93601.0,93600.0,0.2192927]
["bitfinex-derivatives","BTCF0:USTF0",1745455701378,0.17315874,93601.0,93600.0,0.2192927]
["bitfinex-derivatives","BTCF0:USTF0",1745455703185,0.17315874,93601.0,93600.0,0.1127927]
["bitfinex-derivatives","BTCF0:USTF0",1745455703569,0.27995024,93601.0,93600.0,0.1127927]
["bitfinex-derivatives","BTCF0:USTF0",1745455703879,0.1067961,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745455704070,0.1068018,93592.0,93588.0,0.1068057]
["bitfinex-derivatives","BTCF0:USTF0",1745455704274,0.1068098,93585.0,93584.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745455704700,0.1068089,93586.0,93575.0,0.0534102]
["bitfinex-derivatives","BTCF0:USTF0",1745455704881,0.0534068,93582.0,93578.0,0.1068168]
["bitfinex-derivatives","BTCF0:USTF0",1745455705181,0.3608,93579.0,93572.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745455705375,0.3608,93579.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745455705376,0.42896,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745455706168,0.60096,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745455706369,0.60211874,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745455707180,0.43011874,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745455707570,0.43211874,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745455708973,0.43311874,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745455709277,0.79391874,93578.0,93573.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745455709471,0.0541,93577.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745455709670,0.4676292,93568.0,93567.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745455709873,0.1068303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745455710084,0.1068349,93563.0,93562.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745455710275,0.1749949,93563.0,93562.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745455710480,0.18649559,93563.0,93562.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745455710675,0.1068429,93556.0,93555.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745455710883,0.0534184,93562.0,93542.0,0.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1745455710884,0.3608,93558.0,93542.0,0.0534293]
["bitfinex-derivatives","BTCF0:USTF0",1745455711083,0.1068555,93545.0,93544.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745455711286,0.06816,93545.0,93541.0,0.0534299]
["bitfinex-derivatives","BTCF0:USTF0",1745455711587,0.1750155,93545.0,93540.0,0.1068607]
["bitfinex-derivatives","BTCF0:USTF0",1745455711883,0.1068566,93544.0,93538.0,0.1068634]
["bitfinex-derivatives","BTCF0:USTF0",1745455712074,0.42896,93545.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745455712274,0.4676646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745455713183,0.5219646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745455713785,0.5219646,93537.0,93536.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1745455714178,1.0219646,93537.0,93536.0,0.1740691]
["bitfinex-derivatives","BTCF0:USTF0",1745455714385,0.9151,93537.0,93536.0,0.1740691]
["bitfinex-derivatives","BTCF0:USTF0",1745455714882,1.0219646,93537.0,93536.0,0.1740691]
["bitfinex-derivatives","BTCF0:USTF0",1745455715283,1.0219646,93537.0,93536.0,0.0020691]
["bitfinex-derivatives","BTCF0:USTF0",1745455716075,1.0219646,93537.0,93536.0,0.1740691]
["bitfinex-derivatives","BTCF0:USTF0",1745455716787,0.92896,93537.0,93536.0,0.2809349]
["bitfinex-derivatives","BTCF0:USTF0",1745455717286,0.56816,93537.0,93536.0,0.2809349]
["bitfinex-derivatives","BTCF0:USTF0",1745455717685,0.06816,93537.0,93536.0,0.3362349]
["bitfinex-derivatives","BTCF0:USTF0",1745455717884,0.3608,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745455718182,0.3608,93572.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745455718381,0.06816,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745455718978,0.06816,93561.0,93560.0,0.2177383]
["bitfinex-derivatives","BTCF0:USTF0",1745455719179,0.42896,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455719379,0.43684492,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455719887,0.44184492,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455720191,0.44784492,93561.0,93560.0,0.3907383]
["bitfinex-derivatives","BTCF0:USTF0",1745455721683,0.44284492,93561.0,93560.0,0.3907383]
["bitfinex-derivatives","BTCF0:USTF0",1745455721882,0.44784492,93561.0,93560.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1745455722083,0.94784492,93561.0,93560.0,0.3907383]
["bitfinex-derivatives","BTCF0:USTF0",1745455722287,0.94284492,93561.0,93560.0,0.3907383]
["bitfinex-derivatives","BTCF0:USTF0",1745455722488,0.94184492,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455722687,0.94684492,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455722877,0.94184492,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455723084,0.94684492,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455723279,0.94184492,93561.0,93560.0,0.3897383]
["bitfinex-derivatives","BTCF0:USTF0",1745455723484,0.94784492,93561.0,93560.0,0.3907383]
["bitfinex-derivatives","BTCF0:USTF0",1745455724393,0.94784492,93561.0,93560.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1745455724597,0.54868212,93561.0,93560.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455724795,0.55468212,93561.0,93560.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745455725093,0.55468212,93561.0,93533.0,0.4142341]
["bitfinex-derivatives","BTCF0:USTF0",1745455725094,0.1068555,93545.0,93533.0,0.4142341]
["bitfinex-derivatives","BTCF0:USTF0",1745455725292,0.06816,93545.0,93537.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745455725485,0.06816,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745455725687,0.06816,93545.0,93537.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745455725892,0.1068615,93540.0,93537.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745455726194,0.0522,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745455726396,0.0522,93539.0,93538.0,0.2116635]
["bitfinex-derivatives","BTCF0:USTF0",1745455726596,0.1068635,93538.0,93537.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455726988,0.1590635,93538.0,93537.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455727697,0.2142635,93538.0,93537.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455728092,0.1068646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745455728695,0.2159646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745455729091,0.2159646,93537.0,93536.0,0.1730691]
["bitfinex-derivatives","BTCF0:USTF0",1745455729699,0.2179646,93537.0,93536.0,0.1730691]
["bitfinex-derivatives","BTCF0:USTF0",1745455730099,0.7179646,93537.0,93536.0,0.1730691]
["bitfinex-derivatives","BTCF0:USTF0",1745455730502,0.5589,93537.0,93536.0,0.1730691]
["bitfinex-derivatives","BTCF0:USTF0",1745455730699,0.5589,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455730999,0.5732,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455731198,0.505,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455731399,0.0732,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455741609,0.005,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455741811,0.0732,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455742009,0.005,93537.0,93536.0,0.3868469]
["bitfinex-derivatives","BTCF0:USTF0",1745455744708,0.0682,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745455744907,0.03604991,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745455745104,0.03604991,93545.0,93544.0,0.2788566]
["bitfinex-derivatives","BTCF0:USTF0",1745455745712,0.03604991,93545.0,93544.0,0.3850566]
["bitfinex-derivatives","BTCF0:USTF0",1745455746112,0.04104991,93545.0,93544.0,0.3850566]
["bitfinex-derivatives","BTCF0:USTF0",1745455747314,0.04304991,93545.0,93544.0,0.3850566]
["bitfinex-derivatives","BTCF0:USTF0",1745455750105,0.14990541,93545.0,93544.0,0.2788566]
["bitfinex-derivatives","BTCF0:USTF0",1745455750417,0.04304991,93545.0,93544.0,0.2788566]
["bitfinex-derivatives","BTCF0:USTF0",1745455751104,0.14924991,93545.0,93544.0,0.2788566]
["bitfinex-derivatives","BTCF0:USTF0",1745455754316,0.25610541,93545.0,93544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455754620,0.25610541,93545.0,93530.0,0.0534363]
["bitfinex-derivatives","BTCF0:USTF0",1745455754621,0.1068646,93537.0,93530.0,0.0534363]
["bitfinex-derivatives","BTCF0:USTF0",1745455754822,0.4676646,93537.0,93531.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745455755115,0.4676646,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455755319,0.3608,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455755519,0.4717,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455755714,0.5785646,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455756107,0.4717,93537.0,93536.0,0.3867349]
["bitfinex-derivatives","BTCF0:USTF0",1745455756307,0.4155,93537.0,93536.0,0.3867349]
["bitfinex-derivatives","BTCF0:USTF0",1745455756716,0.3608,93537.0,93536.0,0.3867349]
["bitfinex-derivatives","BTCF0:USTF0",1745455756916,0.3638,93537.0,93536.0,0.3867349]
["bitfinex-derivatives","BTCF0:USTF0",1745455762818,0.003,93537.0,93536.0,0.3867349]
["bitfinex-derivatives","BTCF0:USTF0",1745455775419,0.0586,93537.0,93536.0,0.3867349]
["bitfinex-derivatives","BTCF0:USTF0",1745455778820,0.1149,93537.0,93536.0,0.2799349]
["bitfinex-derivatives","BTCF0:USTF0",1745455779420,0.1149,93537.0,93536.0,0.3312349]
["bitfinex-derivatives","BTCF0:USTF0",1745455781822,0.2217646,93537.0,93536.0,0.1730691]
["bitfinex-derivatives","BTCF0:USTF0",1745455782217,0.106879,93525.0,93522.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745455782430,0.11946,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745455782726,0.22746,93524.0,93521.0,0.0534412]
["bitfinex-derivatives","BTCF0:USTF0",1745455782932,0.22746,93524.0,93522.0,0.1068807]
["bitfinex-derivatives","BTCF0:USTF0",1745455783128,0.22746,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745455784119,0.22746,93524.0,93523.0,0.2788806]
["bitfinex-derivatives","BTCF0:USTF0",1745455784420,0.22746,93524.0,93523.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455784728,0.3343395,93524.0,93523.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455785123,0.3343395,93524.0,93523.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745455785321,0.22746,93524.0,93523.0,0.2828806]
["bitfinex-derivatives","BTCF0:USTF0",1745455785729,0.3343395,93524.0,93523.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745455786118,0.34474862,93524.0,93523.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745455790226,0.34451176,93524.0,93523.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745455792129,0.34451176,93524.0,93523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745455792334,0.84451176,93524.0,93523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745455792535,0.1068881,93517.0,93514.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745455792839,0.3608,93515.0,93514.0,0.1608909]
["bitfinex-derivatives","BTCF0:USTF0",1745455793039,0.3608,93515.0,93514.0,0.2120909]
["bitfinex-derivatives","BTCF0:USTF0",1745455793341,0.4694,93515.0,93514.0,0.3840909]
["bitfinex-derivatives","BTCF0:USTF0",1745455793723,0.4694,93515.0,93514.0,0.3880909]
["bitfinex-derivatives","BTCF0:USTF0",1745455793927,0.4694,93515.0,93514.0,0.3920909]
["bitfinex-derivatives","BTCF0:USTF0",1745455794134,0.5376,93515.0,93514.0,0.3920909]
["bitfinex-derivatives","BTCF0:USTF0",1745455794639,0.4834,93515.0,93514.0,0.3880909]
["bitfinex-derivatives","BTCF0:USTF0",1745455794942,0.0682,93515.0,93514.0,0.3930909]
["bitfinex-derivatives","BTCF0:USTF0",1745455799334,0.37120912,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745455799540,0.43940912,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745455800340,0.43940912,93524.0,93523.0,0.3865806]
["bitfinex-derivatives","BTCF0:USTF0",1745455800527,0.43940912,93524.0,93523.0,0.3905806]
["bitfinex-derivatives","BTCF0:USTF0",1745455805237,0.07860912,93524.0,93523.0,0.3905806]
["bitfinex-derivatives","BTCF0:USTF0",1745455805434,0.13576039,93543.0,93529.0,0.0534367]
["bitfinex-derivatives","BTCF0:USTF0",1745455805637,0.13576039,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745455805838,0.25672039,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745455806345,0.25672039,93543.0,93542.0,0.2788589]
["bitfinex-derivatives","BTCF0:USTF0",1745455806643,0.25972039,93543.0,93542.0,0.2788589]
["bitfinex-derivatives","BTCF0:USTF0",1745455806841,0.17586,93543.0,93542.0,0.3300589]
["bitfinex-derivatives","BTCF0:USTF0",1745455807344,0.17786,93543.0,93542.0,0.3300589]
["bitfinex-derivatives","BTCF0:USTF0",1745455807545,0.18814359,93543.0,93542.0,0.3300589]
["bitfinex-derivatives","BTCF0:USTF0",1745455807846,0.13534359,93543.0,93542.0,0.3300589]
["bitfinex-derivatives","BTCF0:USTF0",1745455809756,0.19024359,93543.0,93542.0,0.3300589]
["bitfinex-derivatives","BTCF0:USTF0",1745455810750,0.35323057,93543.0,93542.0,0.3300589]
["bitfinex-derivatives","BTCF0:USTF0",1745455812054,0.46008837,93543.0,93542.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455812547,0.46013457,93543.0,93516.0,0.0534438]
["bitfinex-derivatives","BTCF0:USTF0",1745455812753,0.4885637,93528.0,93527.0,0.1068753]
["bitfinex-derivatives","BTCF0:USTF0",1745455812946,0.4885637,93528.0,93519.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745455812947,0.42896,93528.0,93519.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745455813249,0.4676845,93520.0,93517.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745455813449,0.1068863,93518.0,93517.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745455813841,0.2076863,93518.0,93517.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745455814241,0.1008,93518.0,93517.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455814547,0.2076863,93518.0,93517.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745455814738,0.2076863,93518.0,93517.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745455815145,0.2076863,93518.0,93517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745455815941,0.7076863,93518.0,93517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745455816247,0.7076863,93518.0,93517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745455820946,1.0684863,93518.0,93517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745455822251,0.9086,93518.0,93517.0,0.1098875]
["bitfinex-derivatives","BTCF0:USTF0",1745455822440,0.5,93518.0,93517.0,0.1098875]
["bitfinex-derivatives","BTCF0:USTF0",1745455822754,0.16301636,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745455822938,0.23121636,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745455823144,0.23121636,93529.0,93528.0,0.2788749]
["bitfinex-derivatives","BTCF0:USTF0",1745455823650,0.23121636,93529.0,93528.0,0.3268749]
["bitfinex-derivatives","BTCF0:USTF0",1745455823849,0.23321636,93529.0,93528.0,0.3268749]
["bitfinex-derivatives","BTCF0:USTF0",1745455824055,0.23321636,93529.0,93528.0,0.3725749]
["bitfinex-derivatives","BTCF0:USTF0",1745455824446,0.23421636,93529.0,93528.0,0.3725749]
["bitfinex-derivatives","BTCF0:USTF0",1745455825252,0.0712,93529.0,93528.0,0.3725749]
["bitfinex-derivatives","BTCF0:USTF0",1745455836655,0.1780738,93529.0,93528.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455837252,0.0534385,93527.0,93524.0,0.1068792]
["bitfinex-derivatives","BTCF0:USTF0",1745455837551,0.4676783,93525.0,93524.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745455837745,0.106883,93521.0,93519.0,0.1068849]
["bitfinex-derivatives","BTCF0:USTF0",1745455837951,0.1068838,93521.0,93518.0,0.1544857]
["bitfinex-derivatives","BTCF0:USTF0",1745455838153,0.0471,93520.0,93519.0,0.2788852]
["bitfinex-derivatives","BTCF0:USTF0",1745455838744,0.3608,93525.0,93519.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745455838950,0.0471,93523.0,93522.0,0.1068818]
["bitfinex-derivatives","BTCF0:USTF0",1745455839150,0.2221406,93523.0,93522.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745455841358,0.2221406,93523.0,93522.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745455846167,0.5829406,93523.0,93522.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1745455847464,0.37108359,93543.0,93522.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1745455847667,0.01028359,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745455848166,0.05,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745455849259,0.11816,93547.0,93546.0,0.2788543]
["bitfinex-derivatives","BTCF0:USTF0",1745455849462,0.12316,93547.0,93546.0,0.2798543]
["bitfinex-derivatives","BTCF0:USTF0",1745455849661,0.12916,93547.0,93546.0,0.2798543]
["bitfinex-derivatives","BTCF0:USTF0",1745455850863,0.17706,93547.0,93546.0,0.2798543]
["bitfinex-derivatives","BTCF0:USTF0",1745455852566,0.17706,93547.0,93546.0,0.3260543]
["bitfinex-derivatives","BTCF0:USTF0",1745455862288,0.17706,93547.0,93546.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745455862475,0.17706,93547.0,89771.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745455862476,0.1068596,93542.0,93532.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745455862781,0.3608,93537.0,93521.0,0.0534409]
["bitfinex-derivatives","BTCF0:USTF0",1745455862969,0.1068806,93523.0,93516.0,0.1068877]
["bitfinex-derivatives","BTCF0:USTF0",1745455863169,0.20936,93522.0,93517.0,0.1536875]
["bitfinex-derivatives","BTCF0:USTF0",1745455863371,0.3608,93518.0,93517.0,0.1536875]
["bitfinex-derivatives","BTCF0:USTF0",1745455863682,0.3608,93518.0,93517.0,0.2029875]
["bitfinex-derivatives","BTCF0:USTF0",1745455864077,0.42892,93518.0,93517.0,0.3749875]
["bitfinex-derivatives","BTCF0:USTF0",1745455864272,0.42892,93518.0,93517.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745455864673,0.42892,93518.0,93517.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1745455864869,0.42892,93518.0,93517.0,0.3769875]
["bitfinex-derivatives","BTCF0:USTF0",1745455865070,0.42892,93518.0,93517.0,0.3779875]
["bitfinex-derivatives","BTCF0:USTF0",1745455865980,0.42892,93518.0,93517.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1745455866186,0.42892,93518.0,93517.0,0.3779875]
["bitfinex-derivatives","BTCF0:USTF0",1745455868882,0.42892,93518.0,93517.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1745455869081,0.42892,93518.0,93517.0,0.3779875]
["bitfinex-derivatives","BTCF0:USTF0",1745455871777,0.42892,93518.0,93517.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1745455871978,0.5358063,93518.0,93517.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1745455872178,0.5358063,93518.0,93517.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745455872786,0.42892,93518.0,93517.0,0.1098875]
["bitfinex-derivatives","BTCF0:USTF0",1745455873681,0.92892,93518.0,93517.0,0.1098875]
["bitfinex-derivatives","BTCF0:USTF0",1745455874087,0.92892,93518.0,93517.0,0.2818875]
["bitfinex-derivatives","BTCF0:USTF0",1745455874885,0.92892,93518.0,93517.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745455875286,1.1296063,93518.0,93517.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745455875892,1.02272,93518.0,93503.0,0.05505574]
["bitfinex-derivatives","BTCF0:USTF0",1745455876080,0.1068935,93512.0,93508.0,0.1068977]
["bitfinex-derivatives","BTCF0:USTF0",1745455876281,0.0938,93511.0,93509.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745455876481,0.3608,93510.0,93509.0,0.1989966]
["bitfinex-derivatives","BTCF0:USTF0",1745455876684,0.4093,93510.0,93509.0,0.1989966]
["bitfinex-derivatives","BTCF0:USTF0",1745455876991,0.4581,93510.0,93509.0,0.1989966]
["bitfinex-derivatives","BTCF0:USTF0",1745455877185,0.503,93510.0,93509.0,0.3709966]
["bitfinex-derivatives","BTCF0:USTF0",1745455877783,0.503,93510.0,93509.0,0.3749966]
["bitfinex-derivatives","BTCF0:USTF0",1745455878487,0.503,93510.0,93509.0,0.3779966]
["bitfinex-derivatives","BTCF0:USTF0",1745455880589,0.4581,93510.0,93509.0,0.3779966]
["bitfinex-derivatives","BTCF0:USTF0",1745455881390,0.46610831,93510.0,93509.0,0.3779966]
["bitfinex-derivatives","BTCF0:USTF0",1745455882394,0.57300381,93510.0,93509.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1745455882591,0.57300381,93510.0,93509.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745455883290,1.07300381,93510.0,93509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745455883493,1.07300381,93510.0,93472.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745455883494,0.0534496,93507.0,93472.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745455883693,0.4677058,93501.0,93496.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745455883894,0.5358658,93501.0,93496.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745455884091,0.1069115,93496.0,93491.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745455884296,0.1069218,93487.0,93486.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745455884491,0.0534614,93486.0,93479.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1745455884700,0.1069242,93485.0,93480.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745455884986,0.1465614,93486.0,93480.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745455885193,0.1069332,93477.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745455885393,0.3608,93477.0,93471.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1745455885580,0.3608,93477.0,93476.0,0.10800409]
["bitfinex-derivatives","BTCF0:USTF0",1745455886293,0.3608,93477.0,93476.0,0.28000409]
["bitfinex-derivatives","BTCF0:USTF0",1745455886594,0.8608,93477.0,93476.0,0.32680409]
["bitfinex-derivatives","BTCF0:USTF0",1745455886987,0.8618,93477.0,93476.0,0.32680409]
["bitfinex-derivatives","BTCF0:USTF0",1745455887185,0.8618,93477.0,93476.0,0.21986979]
["bitfinex-derivatives","BTCF0:USTF0",1745455887387,0.9099,93477.0,93476.0,0.21986979]
["bitfinex-derivatives","BTCF0:USTF0",1745455887595,0.9099,93477.0,93476.0,0.32680409]
["bitfinex-derivatives","BTCF0:USTF0",1745455887794,0.8618,93477.0,93476.0,0.32680409]
["bitfinex-derivatives","BTCF0:USTF0",1745455887988,0.8628,93477.0,93476.0,0.32680409]
["bitfinex-derivatives","BTCF0:USTF0",1745455889293,0.57016,93477.0,93476.0,0.68760409]
["bitfinex-derivatives","BTCF0:USTF0",1745455889682,0.57016,93477.0,93476.0,1.09158409]
["bitfinex-derivatives","BTCF0:USTF0",1745455889888,0.07016,93477.0,93476.0,1.09158409]
["bitfinex-derivatives","BTCF0:USTF0",1745455890894,0.07016,93477.0,93476.0,0.84158409]
["bitfinex-derivatives","BTCF0:USTF0",1745455893303,0.0446,93495.0,93494.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1745455893487,0.11276,93495.0,93494.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1745455893888,0.2196726,93495.0,93494.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1745455894207,0.11276,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455896003,0.07216,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455896303,0.07516,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455897201,0.007,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455897501,0.07516,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455900007,0.007,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455900207,0.07516,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455900400,0.007,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455900597,0.07516,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455904212,0.007,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455905309,0.004,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455905506,0.005,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455905703,0.001,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455905899,0.004,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455906104,0.005,93495.0,93494.0,0.3755138]
["bitfinex-derivatives","BTCF0:USTF0",1745455906598,0.06816,93499.0,93498.0,0.1069092]
["bitfinex-derivatives","BTCF0:USTF0",1745455906803,0.06816,93499.0,93498.0,0.4677092]
["bitfinex-derivatives","BTCF0:USTF0",1745455907203,0.06816,93499.0,93498.0,0.6397092]
["bitfinex-derivatives","BTCF0:USTF0",1745455908812,0.06916,93499.0,93498.0,0.6397092]
["bitfinex-derivatives","BTCF0:USTF0",1745455909006,0.07116,93499.0,93498.0,0.6397092]
["bitfinex-derivatives","BTCF0:USTF0",1745455915719,0.06916,93499.0,93498.0,0.6397092]
["bitfinex-derivatives","BTCF0:USTF0",1745455915913,0.07116,93499.0,93498.0,0.6397092]
["bitfinex-derivatives","BTCF0:USTF0",1745455916113,0.003,93499.0,93498.0,0.6397092]
["bitfinex-derivatives","BTCF0:USTF0",1745455921613,0.003,93499.0,93498.0,0.6854092]
["bitfinex-derivatives","BTCF0:USTF0",1745455929421,0.0439,93505.0,93498.0,0.685452]
["bitfinex-derivatives","BTCF0:USTF0",1745455929720,0.0439,93505.0,93504.0,0.1069023]
["bitfinex-derivatives","BTCF0:USTF0",1745455929920,0.0439,93505.0,93504.0,0.11130261]
["bitfinex-derivatives","BTCF0:USTF0",1745455930222,0.0439,93505.0,93504.0,0.28330261]
["bitfinex-derivatives","BTCF0:USTF0",1745455930609,0.0449,93505.0,93504.0,0.36370261]
["bitfinex-derivatives","BTCF0:USTF0",1745455932121,0.0469,93505.0,93504.0,0.36370261]
["bitfinex-derivatives","BTCF0:USTF0",1745455932622,0.0449,93505.0,93504.0,0.36370261]
["bitfinex-derivatives","BTCF0:USTF0",1745455933633,0.0449,93505.0,93504.0,0.3593023]
["bitfinex-derivatives","BTCF0:USTF0",1745455939626,0.001,93505.0,93504.0,0.3593023]
["bitfinex-derivatives","BTCF0:USTF0",1745455939829,0.001,93505.0,93504.0,0.4037088]
["bitfinex-derivatives","BTCF0:USTF0",1745455941616,0.0424,93509.0,93508.0,0.1068978]
["bitfinex-derivatives","BTCF0:USTF0",1745455941825,0.0424,93509.0,93508.0,0.1113043]
["bitfinex-derivatives","BTCF0:USTF0",1745455942223,0.0424,93509.0,93508.0,0.2833043]
["bitfinex-derivatives","BTCF0:USTF0",1745455942426,0.0424,93509.0,93508.0,0.3676043]
["bitfinex-derivatives","BTCF0:USTF0",1745455943133,0.0424,93509.0,93508.0,0.36771063]
["bitfinex-derivatives","BTCF0:USTF0",1745455943726,0.0424,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455944126,0.0434,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455944328,0.0454,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455944528,0.0464,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455945432,0.0454,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455946930,0.0434,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455947134,0.0454,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455947532,0.0444,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455947926,0.0454,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455948624,0.0444,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455948833,0.0454,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455949631,0.0434,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455949837,0.0444,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455950225,0.0434,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455950428,0.0444,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455950832,0.0434,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455951128,0.0444,93509.0,93508.0,0.3631978]
["bitfinex-derivatives","BTCF0:USTF0",1745455961835,0.0444,93509.0,93508.0,0.36747318]
["bitfinex-derivatives","BTCF0:USTF0",1745455965945,0.06812,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745455966134,0.0424,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455966335,0.11052,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455966534,0.11836821,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745455966742,0.11836821,93536.0,93535.0,0.11118313]
["bitfinex-derivatives","BTCF0:USTF0",1745455967349,0.11836821,93536.0,93535.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1745455967846,0.13297458,93536.0,93535.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1745455968434,0.13597458,93536.0,93535.0,0.2788669]
["bitfinex-derivatives","BTCF0:USTF0",1745455969241,0.13597458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455969436,0.06785458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455969642,0.13593458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455970244,0.13193458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455970448,0.13393458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455970940,0.13193458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455971146,0.21743458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455977251,0.14935458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455977442,0.21743458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455988742,0.17503458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455988942,0.13423458,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455991546,0.01284821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455991744,0.08092821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455992642,0.07892821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455992845,0.08092821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455993251,0.07892821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455993842,0.07792821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455994042,0.07992821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455994455,0.12102821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455995159,0.11902821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455995457,0.12102821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455996244,0.12002821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455996555,0.07892821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455996754,0.07992821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455997244,0.07792821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455997450,0.07992821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455999356,0.07792821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745455999548,0.07992821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745456003959,0.12012821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745456006859,0.07992821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745456017276,0.01184821,93536.0,93535.0,0.3213669]
["bitfinex-derivatives","BTCF0:USTF0",1745456017475,0.16307852,93556.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745456017679,0.0419,93555.0,93554.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745456017877,0.0419,93555.0,93554.0,0.4676452]
["bitfinex-derivatives","BTCF0:USTF0",1745456017878,0.06808,93555.0,93554.0,0.4676452]
["bitfinex-derivatives","BTCF0:USTF0",1745456018079,0.16307852,93556.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456018381,0.1068441,93555.0,93554.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456018971,0.1068441,93555.0,93554.0,0.2788452]
["bitfinex-derivatives","BTCF0:USTF0",1745456019166,0.1068441,93555.0,93554.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745456019167,0.2788441,93555.0,93554.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745456019377,0.3469241,93555.0,93554.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745456019576,0.1068475,93552.0,93551.0,0.0534242]
["bitfinex-derivatives","BTCF0:USTF0",1745456020174,0.2788475,93552.0,93551.0,0.0534242]
["bitfinex-derivatives","BTCF0:USTF0",1745456020574,0.172,93552.0,93551.0,0.0534242]
["bitfinex-derivatives","BTCF0:USTF0",1745456021174,0.1068466,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745456021681,0.1068498,93550.0,93549.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745456021874,0.1068555,93545.0,93544.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1745456022080,0.1068566,93544.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456022275,0.1068566,93544.0,93543.0,0.4676578]
["bitfinex-derivatives","BTCF0:USTF0",1745456022881,0.2788555,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745456023084,0.0534318,93538.0,93534.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745456023276,0.1068692,93533.0,93532.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1745456024172,0.1068692,93533.0,93532.0,0.31867]
["bitfinex-derivatives","BTCF0:USTF0",1745456024574,0.1088692,93533.0,93532.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745456025279,0.1108692,93533.0,93532.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745456025586,0.1108692,93533.0,93532.0,0.2788703]
["bitfinex-derivatives","BTCF0:USTF0",1745456025772,0.1088692,93533.0,93532.0,0.2788703]
["bitfinex-derivatives","BTCF0:USTF0",1745456025973,0.1098692,93533.0,93532.0,0.2788703]
["bitfinex-derivatives","BTCF0:USTF0",1745456026773,0.1098692,93533.0,93532.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456027177,0.1098692,93533.0,93532.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745456028089,0.1098692,93533.0,93532.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1745456028275,0.57758521,93533.0,93532.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456029182,0.1068783,93525.0,93524.0,0.1068786]
["bitfinex-derivatives","BTCF0:USTF0",1745456029380,0.0534383,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745456029778,0.1068745,93529.0,93528.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745456029979,0.1068728,93531.0,93530.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1745456032188,0.1078728,93531.0,93530.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1745456032681,0.1496728,93531.0,93530.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1745456033478,0.1506728,93531.0,93530.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1745456034587,0.0438,93531.0,93530.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1745456034781,0.1506715,93531.0,93530.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1745456036689,0.1496715,93531.0,93530.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1745456036888,0.1496715,93531.0,93528.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1745456036889,0.1068738,93529.0,93528.0,0.0534373]
["bitfinex-derivatives","BTCF0:USTF0",1745456037486,0.0438,93531.0,93523.0,0.1068804]
["bitfinex-derivatives","BTCF0:USTF0",1745456037685,0.0376,93528.0,93521.0,0.0534414]
["bitfinex-derivatives","BTCF0:USTF0",1745456037886,0.1068793,93525.0,93524.0,0.1068788]
["bitfinex-derivatives","BTCF0:USTF0",1745456039283,0.094138,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745456039683,0.1068772,93526.0,93525.0,0.1459783]
["bitfinex-derivatives","BTCF0:USTF0",1745456039891,0.1464772,93526.0,93525.0,0.1459783]
["bitfinex-derivatives","BTCF0:USTF0",1745456040088,0.0396,93526.0,93525.0,0.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1745456040591,0.15717945,93526.0,93525.0,0.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1745456040793,0.19447945,93526.0,93525.0,0.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1745456041689,0.08760225,93526.0,93525.0,0.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1745456041988,0.05030225,93526.0,93525.0,0.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1745456044388,0.01070225,93526.0,93525.0,0.3179783]
["bitfinex-derivatives","BTCF0:USTF0",1745456044788,0.0372,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745456045089,0.1068736,93530.0,93529.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745456046089,0.1068736,93530.0,93529.0,0.2788738]
["bitfinex-derivatives","BTCF0:USTF0",1745456046392,0.1068736,93530.0,93529.0,0.3197738]
["bitfinex-derivatives","BTCF0:USTF0",1745456046895,0.1603065,93532.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745456048194,0.53149914,93532.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745456048495,0.1068726,93530.0,93529.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745456049092,0.1068726,93530.0,93529.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745456049595,0.53149944,93532.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745456050386,0.1068726,93530.0,93529.0,0.2012096]
["bitfinex-derivatives","BTCF0:USTF0",1745456051789,0.1078726,93530.0,93529.0,0.2012096]
["bitfinex-derivatives","BTCF0:USTF0",1745456052093,0.1078726,93530.0,93529.0,0.3732096]
["bitfinex-derivatives","BTCF0:USTF0",1745456052294,0.1078726,93530.0,93529.0,0.2663367]
["bitfinex-derivatives","BTCF0:USTF0",1745456052496,0.1078726,93530.0,93529.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745456052697,0.1088726,93530.0,93529.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1745456053098,0.106887,93518.0,93517.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745456053398,0.1068989,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745456055196,0.1068989,93507.0,93506.0,0.17306944]
["bitfinex-derivatives","BTCF0:USTF0",1745456055796,0.004,93507.0,93506.0,0.27996944]
["bitfinex-derivatives","BTCF0:USTF0",1745456056191,0.004,93507.0,93506.0,0.14816944]
["bitfinex-derivatives","BTCF0:USTF0",1745456056387,0.008,93507.0,93506.0,0.14816944]
["bitfinex-derivatives","BTCF0:USTF0",1745456057189,0.008,93507.0,93506.0,0.32016944]
["bitfinex-derivatives","BTCF0:USTF0",1745456057887,0.0151211,93507.0,93506.0,0.32016944]
["bitfinex-derivatives","BTCF0:USTF0",1745456058296,0.0151211,93507.0,93506.0,0.68096944]
["bitfinex-derivatives","BTCF0:USTF0",1745456058799,0.0151211,93507.0,93506.0,0.53386944]
["bitfinex-derivatives","BTCF0:USTF0",1745456059002,0.19006,93507.0,93506.0,0.17306944]
["bitfinex-derivatives","BTCF0:USTF0",1745456059198,0.1069103,93497.0,93496.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745456059500,0.0534545,93499.0,93487.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745456059501,0.1069115,93496.0,93489.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745456059695,0.1849115,93496.0,93489.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745456060898,0.6849115,93496.0,93489.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745456062093,0.6859115,93496.0,93489.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745456062299,0.6869115,93496.0,93489.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745456064702,0.6483115,93496.0,93490.0,0.1069174]
["bitfinex-derivatives","BTCF0:USTF0",1745456064904,0.6483115,93496.0,93490.0,0.1069179]
["bitfinex-derivatives","BTCF0:USTF0",1745456065205,0.6483115,93496.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745456065403,0.6483115,93496.0,93493.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745456066293,0.6888115,93496.0,93493.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745456067700,0.7568515,93496.0,93493.0,0.1858142]
["bitfinex-derivatives","BTCF0:USTF0",1745456067894,0.7568515,93496.0,93493.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745456068096,0.7568515,93496.0,93493.0,0.1858143]
["bitfinex-derivatives","BTCF0:USTF0",1745456068497,0.7568515,93496.0,93493.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745456069104,0.7568515,93496.0,93495.0,0.17734785]
["bitfinex-derivatives","BTCF0:USTF0",1745456070204,0.7568515,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745456071103,0.7568515,93496.0,93495.0,0.17734785]
["bitfinex-derivatives","BTCF0:USTF0",1745456076012,0.64994,93496.0,93495.0,0.17734785]
["bitfinex-derivatives","BTCF0:USTF0",1745456080513,0.65094,93496.0,93495.0,0.25724785]
["bitfinex-derivatives","BTCF0:USTF0",1745456080813,0.57304,93496.0,93495.0,0.36416045]
["bitfinex-derivatives","BTCF0:USTF0",1745456081508,0.07304,93496.0,93495.0,0.36416045]
["bitfinex-derivatives","BTCF0:USTF0",1745456083614,0.005,93496.0,93495.0,0.47111645]
["bitfinex-derivatives","BTCF0:USTF0",1745456084209,0.002,93496.0,93495.0,0.47111645]
["bitfinex-derivatives","BTCF0:USTF0",1745456084609,0.06804,93498.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745456085213,0.06804,93498.0,93497.0,0.2789103]
["bitfinex-derivatives","BTCF0:USTF0",1745456085513,0.06804,93498.0,93497.0,0.3577103]
["bitfinex-derivatives","BTCF0:USTF0",1745456086810,0.06804,93498.0,93497.0,0.3587103]
["bitfinex-derivatives","BTCF0:USTF0",1745456087014,0.06904,93498.0,93497.0,0.3587103]
["bitfinex-derivatives","BTCF0:USTF0",1745456087200,0.06904,93498.0,93497.0,0.3577103]
["bitfinex-derivatives","BTCF0:USTF0",1745456090211,0.06804,93498.0,93497.0,0.3577103]
["bitfinex-derivatives","BTCF0:USTF0",1745456090401,0.06904,93498.0,93497.0,0.3577103]
["bitfinex-derivatives","BTCF0:USTF0",1745456091007,0.06804,93498.0,93497.0,0.3577103]
["bitfinex-derivatives","BTCF0:USTF0",1745456091203,0.06904,93498.0,93497.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1745456092618,0.06804,93498.0,93497.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1745456092819,0.06904,93498.0,93497.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1745456095315,0.06904,93498.0,93497.0,0.6397103]
["bitfinex-derivatives","BTCF0:USTF0",1745456095519,0.42599601,93498.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456095717,0.3608,93489.0,93481.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745456095917,0.1131,93488.0,93481.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745456096609,0.1665605,93488.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456096810,0.1069256,93484.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456097023,0.14284,93483.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456097213,0.3608,93481.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456097724,0.37149941,93481.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456098021,0.37149941,93481.0,93480.0,0.00260452]
["bitfinex-derivatives","BTCF0:USTF0",1745456099019,0.37149941,93481.0,93480.0,0.00360452]
["bitfinex-derivatives","BTCF0:USTF0",1745456099318,0.37149941,93481.0,93480.0,0.28253432]
["bitfinex-derivatives","BTCF0:USTF0",1745456099517,0.37149941,93481.0,93480.0,0.28353432]
["bitfinex-derivatives","BTCF0:USTF0",1745456100316,0.43953941,93481.0,93480.0,0.28353432]
["bitfinex-derivatives","BTCF0:USTF0",1745456101525,0.07873941,93481.0,93480.0,0.28353432]
["bitfinex-derivatives","BTCF0:USTF0",1745456101712,0.06804,93481.0,93480.0,0.28353432]
["bitfinex-derivatives","BTCF0:USTF0",1745456106415,0.06804,93481.0,93480.0,0.17660452]
["bitfinex-derivatives","BTCF0:USTF0",1745456106619,0.42884,93481.0,93480.0,0.17660452]
["bitfinex-derivatives","BTCF0:USTF0",1745456107020,0.50844,93481.0,93480.0,0.17660452]
["bitfinex-derivatives","BTCF0:USTF0",1745456107618,0.50844,93481.0,93480.0,0.28353432]
["bitfinex-derivatives","BTCF0:USTF0",1745456107820,0.14764,93481.0,93480.0,0.28353432]
["bitfinex-derivatives","BTCF0:USTF0",1745456117035,0.06804,93481.0,93480.0,0.28353432]
["bitfinex-derivatives","BTCF0:USTF0",1745456117234,0.01070178,93484.0,93480.0,0.17660452]
["bitfinex-derivatives","BTCF0:USTF0",1745456117434,0.07870178,93484.0,93483.0,0.4677263]
["bitfinex-derivatives","BTCF0:USTF0",1745456117627,0.068,93484.0,93483.0,0.4677263]
["bitfinex-derivatives","BTCF0:USTF0",1745456118227,0.07868123,93484.0,93483.0,0.6397263]
["bitfinex-derivatives","BTCF0:USTF0",1745456118733,0.068,93484.0,93483.0,0.6397263]
["bitfinex-derivatives","BTCF0:USTF0",1745456118923,0.068,93484.0,93483.0,0.6407263]
["bitfinex-derivatives","BTCF0:USTF0",1745456120939,0.071,93484.0,93483.0,0.6407263]
["bitfinex-derivatives","BTCF0:USTF0",1745456121438,0.069,93484.0,93483.0,0.6407263]
["bitfinex-derivatives","BTCF0:USTF0",1745456122035,0.069,93484.0,93483.0,0.6397263]
["bitfinex-derivatives","BTCF0:USTF0",1745456122440,0.068,93484.0,93483.0,0.6397263]
["bitfinex-derivatives","BTCF0:USTF0",1745456122636,0.07,93484.0,93483.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456122936,0.4308,93484.0,93483.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456123138,0.5052,93484.0,93480.0,0.10853352]
["bitfinex-derivatives","BTCF0:USTF0",1745456123329,0.5052,93484.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456123528,0.5062,93484.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456123939,0.5062,93484.0,93480.0,0.03980452]
["bitfinex-derivatives","BTCF0:USTF0",1745456124235,0.5062,93484.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456124743,0.6111255,93484.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456124930,0.6121255,93484.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456125333,0.1069267,93483.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456125827,0.0757,93482.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456127829,0.0757,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745456128031,0.4365,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745456128237,0.0757,93482.0,93481.0,0.1808286]
["bitfinex-derivatives","BTCF0:USTF0",1745456128436,0.0389,93482.0,93481.0,0.1808286]
["bitfinex-derivatives","BTCF0:USTF0",1745456128833,0.1079,93482.0,93481.0,0.1808286]
["bitfinex-derivatives","BTCF0:USTF0",1745456129029,0.1079,93482.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456129232,0.0373,93481.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456129732,0.0762,93481.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456131231,0.0772,93481.0,93480.0,0.00160452]
["bitfinex-derivatives","BTCF0:USTF0",1745456131940,0.0772,93481.0,93480.0,0.03840452]
["bitfinex-derivatives","BTCF0:USTF0",1745456132438,0.0772,93481.0,93480.0,0.07530452]
["bitfinex-derivatives","BTCF0:USTF0",1745456133239,0.0772,93481.0,93480.0,0.18223432]
["bitfinex-derivatives","BTCF0:USTF0",1745456133240,0.0399,93481.0,93480.0,0.18223432]
["bitfinex-derivatives","BTCF0:USTF0",1745456134037,0.001,93481.0,93480.0,0.18223432]
["bitfinex-derivatives","BTCF0:USTF0",1745456134238,0.001,93481.0,93480.0,0.35423432]
["bitfinex-derivatives","BTCF0:USTF0",1745456134640,0.001,93481.0,93480.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1745456134838,0.069,93481.0,93480.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1745456136948,0.001,93481.0,93480.0,0.71503432]
["bitfinex-derivatives","BTCF0:USTF0",1745456137342,0.068,93483.0,93482.0,0.1069275]
["bitfinex-derivatives","BTCF0:USTF0",1745456138258,0.068,93483.0,93482.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1745456138950,0.069,93483.0,93482.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1745456139950,0.001,93483.0,93482.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1745456140343,0.069,93483.0,93482.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1745456140652,0.001,93483.0,93482.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1745456140944,0.068,93483.0,93482.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1745456141949,0.069,93483.0,93482.0,0.2789275]
["bitfinex-derivatives","BTCF0:USTF0",1745456142747,0.069,93483.0,93482.0,0.6397275]
["bitfinex-derivatives","BTCF0:USTF0",1745456144250,0.069,93483.0,93482.0,0.64403412]
["bitfinex-derivatives","BTCF0:USTF0",1745456145057,0.068,93486.0,93482.0,0.59057012]
["bitfinex-derivatives","BTCF0:USTF0",1745456145352,0.068,93486.0,93485.0,0.1069241]
["bitfinex-derivatives","BTCF0:USTF0",1745456145551,0.068,93486.0,93485.0,0.11123072]
["bitfinex-derivatives","BTCF0:USTF0",1745456145749,0.068,93486.0,93485.0,0.17913072]
["bitfinex-derivatives","BTCF0:USTF0",1745456146143,0.068,93486.0,93485.0,0.35113072]
["bitfinex-derivatives","BTCF0:USTF0",1745456148251,0.01034429,93493.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745456148451,0.07834429,93493.0,93492.0,0.47202262]
["bitfinex-derivatives","BTCF0:USTF0",1745456148659,0.068,93493.0,93492.0,0.47202262]
["bitfinex-derivatives","BTCF0:USTF0",1745456149046,0.068,93493.0,93492.0,0.54152262]
["bitfinex-derivatives","BTCF0:USTF0",1745456149242,0.068,93493.0,93492.0,0.709216]
["bitfinex-derivatives","BTCF0:USTF0",1745456150650,0.07871125,93493.0,93492.0,0.709216]
["bitfinex-derivatives","BTCF0:USTF0",1745456150852,0.07971125,93493.0,93492.0,0.709216]
["bitfinex-derivatives","BTCF0:USTF0",1745456151059,0.071,93493.0,93492.0,0.71364988]
["bitfinex-derivatives","BTCF0:USTF0",1745456151359,0.07,93493.0,93492.0,0.71352213]
["bitfinex-derivatives","BTCF0:USTF0",1745456151558,0.071,93493.0,93492.0,0.71352213]
["bitfinex-derivatives","BTCF0:USTF0",1745456151858,0.069,93493.0,93492.0,0.71352213]
["bitfinex-derivatives","BTCF0:USTF0",1745456152066,0.07,93493.0,93492.0,0.71352214]
["bitfinex-derivatives","BTCF0:USTF0",1745456153560,0.071,93493.0,93492.0,0.71352214]
["bitfinex-derivatives","BTCF0:USTF0",1745456155248,0.071,93493.0,93492.0,0.709216]
["bitfinex-derivatives","BTCF0:USTF0",1745456156449,0.002,93493.0,93492.0,0.709216]
["bitfinex-derivatives","BTCF0:USTF0",1745456157555,0.001,93493.0,93492.0,0.709216]
["bitfinex-derivatives","BTCF0:USTF0",1745456157758,0.0345,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745456158257,0.0345,93496.0,93495.0,0.2789126]
["bitfinex-derivatives","BTCF0:USTF0",1745456158562,0.0345,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456159253,0.0355,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456159456,0.0375,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456160158,0.0355,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456160349,0.0375,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456160955,0.0355,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456161149,0.0345,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456163661,0.0695,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456171359,0.0695,93496.0,93495.0,0.64398394]
["bitfinex-derivatives","BTCF0:USTF0",1745456171558,0.0695,93496.0,93495.0,0.28318394]
["bitfinex-derivatives","BTCF0:USTF0",1745456171758,0.0695,93496.0,93495.0,0.64398394]
["bitfinex-derivatives","BTCF0:USTF0",1745456172267,0.0695,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456172777,0.13746,93496.0,93495.0,0.6397126]
["bitfinex-derivatives","BTCF0:USTF0",1745456183073,0.17046,93496.0,93495.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456183273,0.52741601,93496.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456183571,0.08410422,93489.0,93481.0,0.1069281]
["bitfinex-derivatives","BTCF0:USTF0",1745456183772,0.0346,93488.0,93477.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745456183960,0.3608,93483.0,93477.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745456184162,0.17116,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745456186968,0.13786,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745456187168,0.0699,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745456187363,0.13786,93482.0,93481.0,0.1419286]
["bitfinex-derivatives","BTCF0:USTF0",1745456188266,0.13786,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745456188971,0.106929,93481.0,93475.0,0.1399351]
["bitfinex-derivatives","BTCF0:USTF0",1745456189170,0.0875643,93481.0,93474.0,0.1069362]
["bitfinex-derivatives","BTCF0:USTF0",1745456189375,0.0534656,93479.0,93471.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745456189576,0.1069332,93477.0,93471.0,0.1069392]
["bitfinex-derivatives","BTCF0:USTF0",1745456189777,0.1069332,93477.0,93470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745456189979,0.1748332,93477.0,93472.0,0.1069388]
["bitfinex-derivatives","BTCF0:USTF0",1745456190280,0.1748332,93477.0,93470.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745456190974,0.1748332,93477.0,93472.0,0.1069389]
["bitfinex-derivatives","BTCF0:USTF0",1745456191479,0.1748332,93477.0,93471.0,0.1069398]
["bitfinex-derivatives","BTCF0:USTF0",1745456191877,0.1748332,93477.0,93472.0,0.1069389]
["bitfinex-derivatives","BTCF0:USTF0",1745456192277,0.1748332,93477.0,93473.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745456192677,0.0679,93477.0,93473.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745456192878,0.0679,93477.0,93471.0,0.1069396]
["bitfinex-derivatives","BTCF0:USTF0",1745456193079,0.1748332,93477.0,93472.0,0.1069385]
["bitfinex-derivatives","BTCF0:USTF0",1745456193283,0.2427932,93477.0,93472.0,0.1069385]
["bitfinex-derivatives","BTCF0:USTF0",1745456193685,0.7427932,93477.0,93472.0,0.1069385]
["bitfinex-derivatives","BTCF0:USTF0",1745456194175,0.7427932,93477.0,93471.0,0.1407394]
["bitfinex-derivatives","BTCF0:USTF0",1745456194575,0.7427932,93477.0,93472.0,0.1069389]
["bitfinex-derivatives","BTCF0:USTF0",1745456195878,0.7427932,93477.0,93471.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745456196174,0.7427932,93477.0,93471.0,0.1407391]
["bitfinex-derivatives","BTCF0:USTF0",1745456196688,0.7427932,93477.0,93472.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745456196878,0.7427932,93477.0,93472.0,0.1414382]
["bitfinex-derivatives","BTCF0:USTF0",1745456197582,0.63586,93477.0,93476.0,0.10800409]
["bitfinex-derivatives","BTCF0:USTF0",1745456198081,0.60376,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745456198282,0.60376,93477.0,93476.0,0.06666979]
["bitfinex-derivatives","BTCF0:USTF0",1745456198676,0.60376,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745456199378,0.63696,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745456200184,0.60376,93477.0,93476.0,0.10800409]
["bitfinex-derivatives","BTCF0:USTF0",1745456200374,0.60376,93477.0,93476.0,0.06816979]
["bitfinex-derivatives","BTCF0:USTF0",1745456204274,0.60376,93477.0,93476.0,0.24016979]
["bitfinex-derivatives","BTCF0:USTF0",1745456206080,0.96456,93477.0,93476.0,0.24016979]
["bitfinex-derivatives","BTCF0:USTF0",1745456207387,0.60376,93477.0,93476.0,0.24016979]
["bitfinex-derivatives","BTCF0:USTF0",1745456207593,0.96456,93477.0,93476.0,0.24016979]
["bitfinex-derivatives","BTCF0:USTF0",1745456207788,0.5,93477.0,93476.0,0.70790409]
["bitfinex-derivatives","BTCF0:USTF0",1745456207983,0.56796,93477.0,93476.0,0.70790409]
["bitfinex-derivatives","BTCF0:USTF0",1745456208490,0.92876,93477.0,93476.0,0.17306979]
["bitfinex-derivatives","BTCF0:USTF0",1745456208789,0.0534673,93476.0,93464.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745456208983,0.1069458,93466.0,93465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456209179,0.4677458,93466.0,93465.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456209380,0.5357058,93466.0,93465.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456209990,0.6002058,93466.0,93465.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456210191,0.6002058,93466.0,93465.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456210597,0.600252,93466.0,93449.0,0.0868825]
["bitfinex-derivatives","BTCF0:USTF0",1745456210896,0.3608,93458.0,93453.0,0.1387601]
["bitfinex-derivatives","BTCF0:USTF0",1745456211090,0.0338,93457.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456211291,0.0654,93457.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456211495,0.0313,93456.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456211696,0.0313,93456.0,93455.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745456212194,0.1382572,93456.0,93455.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745456212396,0.0313,93456.0,93455.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745456212587,0.1069584,93455.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456213198,0.0313,93456.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456213695,0.1382579,93456.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456214292,0.1069584,93455.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456214593,0.11508901,93455.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456216200,0.00813061,93455.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456216500,0.0313,93456.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456216898,0.1382579,93456.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456217100,0.1069584,93455.0,93454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456218199,0.1069664,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745456218385,0.5357264,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745456220895,1.0357264,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745456221295,0.0534859,93444.0,93435.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456221491,0.3608,93436.0,93435.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456221891,0.4677801,93436.0,93435.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745456222195,0.4677801,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456222494,0.9677801,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456222695,0.8608,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456223397,0.8932,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456226398,0.5324,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456226594,0.8932,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456227398,0.9288,93436.0,93435.0,0.3113813]
["bitfinex-derivatives","BTCF0:USTF0",1745456227903,0.9288,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456228106,0.4288,93436.0,93435.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745456231097,0.4288,93436.0,93435.0,0.3113813]
["bitfinex-derivatives","BTCF0:USTF0",1745456232795,0.01059868,93444.0,93443.0,0.1069721]
["bitfinex-derivatives","BTCF0:USTF0",1745456233198,0.44490422,93453.0,93443.0,0.1069721]
["bitfinex-derivatives","BTCF0:USTF0",1745456233199,0.44490422,93453.0,93452.0,0.1069618]
["bitfinex-derivatives","BTCF0:USTF0",1745456233399,0.4288,93453.0,93450.0,0.0534819]
["bitfinex-derivatives","BTCF0:USTF0",1745456233598,0.4288,93453.0,93451.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745456234205,0.43955384,93453.0,93452.0,0.1387618]
["bitfinex-derivatives","BTCF0:USTF0",1745456234698,0.07875384,93453.0,93452.0,0.2034618]
["bitfinex-derivatives","BTCF0:USTF0",1745456235197,0.07875384,93453.0,93452.0,0.3754618]
["bitfinex-derivatives","BTCF0:USTF0",1745456236507,0.01075384,93453.0,93452.0,0.3754618]
["bitfinex-derivatives","BTCF0:USTF0",1745456236706,0.07875384,93453.0,93452.0,0.3754618]
["bitfinex-derivatives","BTCF0:USTF0",1745456236902,0.068,93453.0,93452.0,0.3754618]
["bitfinex-derivatives","BTCF0:USTF0",1745456237098,0.44490422,93464.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745456237304,0.068,93463.0,93458.0,0.1684549]
["bitfinex-derivatives","BTCF0:USTF0",1745456237612,0.44490422,93464.0,93458.0,0.1684549]
["bitfinex-derivatives","BTCF0:USTF0",1745456237811,0.06796,93463.0,93458.0,0.1684549]
["bitfinex-derivatives","BTCF0:USTF0",1745456238016,0.06796,93462.0,93458.0,0.1684549]
["bitfinex-derivatives","BTCF0:USTF0",1745456238317,0.06796,93461.0,93458.0,0.3404549]
["bitfinex-derivatives","BTCF0:USTF0",1745456239617,0.07871915,93461.0,93458.0,0.3404549]
["bitfinex-derivatives","BTCF0:USTF0",1745456239915,0.1069538,93459.0,93458.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456240110,0.13219525,93461.0,93447.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745456240111,0.1069664,93448.0,93447.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745456240305,0.4677664,93448.0,93447.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745456240514,0.0534877,93440.0,93434.0,0.00160532]
["bitfinex-derivatives","BTCF0:USTF0",1745456240712,0.3608,93435.0,93434.0,0.00160532]
["bitfinex-derivatives","BTCF0:USTF0",1745456241109,0.3608,93435.0,93434.0,0.17360532]
["bitfinex-derivatives","BTCF0:USTF0",1745456242109,0.4677813,93435.0,93434.0,0.17360532]
["bitfinex-derivatives","BTCF0:USTF0",1745456243216,0.3608,93435.0,93434.0,0.17360532]
["bitfinex-derivatives","BTCF0:USTF0",1745456243815,0.4677813,93435.0,93434.0,0.17360532]
["bitfinex-derivatives","BTCF0:USTF0",1745456245715,0.4677813,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456246718,0.9677813,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456250320,0.8608,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456250820,1.0357413,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456253315,1.0660413,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456256819,0.7052413,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456257124,1.0660413,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456260724,0.95906,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456261116,0.92876,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456261822,0.92860145,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456262222,0.42876,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456265332,0.06796,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456265813,0.09796,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456268123,0.12836,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456268724,0.09796,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456269024,0.2353413,93435.0,93434.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456269428,0.2353413,93435.0,93422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745456269429,0.0534947,93428.0,93422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745456269632,0.3608,93423.0,93422.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745456269831,0.3608,93423.0,93422.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745456270127,0.3608,93423.0,93422.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745456273837,0.37134829,93423.0,93422.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745456279128,0.43930829,93423.0,93422.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745456289035,0.54630329,93423.0,93422.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745456289335,0.54630329,93423.0,93422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456289633,0.57730329,93423.0,93422.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456290232,0.1070019,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745456290639,0.1151611,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745456291139,0.1151611,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456291140,0.1772611,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456291642,0.6772611,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456295538,0.5386592,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456296040,0.6066192,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456296233,0.1066192,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456298736,0.2136211,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456300142,0.5744211,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456304444,0.4674192,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456315041,0.1066192,93417.0,93416.0,0.17307047]
["bitfinex-derivatives","BTCF0:USTF0",1745456316646,0.0386592,93417.0,93416.0,0.28007347]
["bitfinex-derivatives","BTCF0:USTF0",1745456316844,0.1066192,93417.0,93416.0,0.28007347]
["bitfinex-derivatives","BTCF0:USTF0",1745456317457,0.1066192,93417.0,93416.0,0.31147347]
["bitfinex-derivatives","BTCF0:USTF0",1745456321149,0.1066192,93417.0,93416.0,0.20447047]
["bitfinex-derivatives","BTCF0:USTF0",1745456321355,0.1066192,93417.0,93416.0,0.31147347]
["bitfinex-derivatives","BTCF0:USTF0",1745456325054,0.1066192,93417.0,93416.0,0.3158173]
["bitfinex-derivatives","BTCF0:USTF0",1745456326862,0.1066192,93417.0,93416.0,0.31147347]
["bitfinex-derivatives","BTCF0:USTF0",1745456327856,0.1066192,93417.0,93416.0,0.31582846]
["bitfinex-derivatives","BTCF0:USTF0",1745456328060,0.1066192,93417.0,93416.0,0.31147347]
["bitfinex-derivatives","BTCF0:USTF0",1745456330147,0.1066192,93417.0,93416.0,0.32725508]
["bitfinex-derivatives","BTCF0:USTF0",1745456332747,0.1066192,93417.0,93416.0,0.31147347]
["bitfinex-derivatives","BTCF0:USTF0",1745456355576,0.0761192,93417.0,93416.0,0.31147347]
["bitfinex-derivatives","BTCF0:USTF0",1745456355759,0.0081592,93417.0,93416.0,0.31147347]
["bitfinex-derivatives","BTCF0:USTF0",1745456356161,0.06792,93421.0,93420.0,0.1069984]
["bitfinex-derivatives","BTCF0:USTF0",1745456357063,0.06792,93421.0,93420.0,0.3431984]
["bitfinex-derivatives","BTCF0:USTF0",1745456357971,0.06792,93421.0,93420.0,0.4502424]
["bitfinex-derivatives","BTCF0:USTF0",1745456358177,0.0313,93428.0,93427.0,0.1069904]
["bitfinex-derivatives","BTCF0:USTF0",1745456358476,0.09922,93428.0,93427.0,0.1069904]
["bitfinex-derivatives","BTCF0:USTF0",1745456358867,0.09922,93428.0,93427.0,0.1716904]
["bitfinex-derivatives","BTCF0:USTF0",1745456359067,0.09922,93428.0,93427.0,0.3436904]
["bitfinex-derivatives","BTCF0:USTF0",1745456360673,0.10975584,93428.0,93427.0,0.3436904]
["bitfinex-derivatives","BTCF0:USTF0",1745456363471,1.5170522,93443.0,93427.0,0.3436904]
["bitfinex-derivatives","BTCF0:USTF0",1745456363472,1.41008,93443.0,93442.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745456363674,1.47796,93443.0,93436.0,0.0534895]
["bitfinex-derivatives","BTCF0:USTF0",1745456363872,1.47796,93443.0,93438.0,0.1069775]
["bitfinex-derivatives","BTCF0:USTF0",1745456364069,0.0314,93442.0,93439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745456364974,0.0308,93441.0,93439.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745456365173,0.0308,93441.0,93439.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745456365374,0.0314,93440.0,93439.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745456365678,0.04208708,93440.0,93439.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745456366072,0.04208708,93440.0,93439.0,0.3108767]
["bitfinex-derivatives","BTCF0:USTF0",1745456366575,0.04208708,93440.0,93439.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745456367280,0.04208708,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456368972,0.04208708,93440.0,93439.0,0.2789767]
["bitfinex-derivatives","BTCF0:USTF0",1745456369675,0.04208708,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456382480,0.40288708,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456385191,0.43338708,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456385485,0.54036258,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456387992,0.43338708,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456391690,0.54036258,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456395089,0.43338708,93440.0,93439.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456397484,0.54040708,93440.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456397690,0.3608,93428.0,93421.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1745456397885,0.0534958,93426.0,93421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745456398083,0.0644,93425.0,93421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745456398490,0.0644,93425.0,93422.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745456398806,0.0331,93425.0,93422.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745456398993,0.0331,93425.0,93423.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745456399298,0.0331,93425.0,93423.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745456399496,0.0331,93425.0,93424.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745456399793,0.0331,93425.0,93424.0,0.1394939]
["bitfinex-derivatives","BTCF0:USTF0",1745456400000,0.0331,93425.0,93424.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745456400194,0.0331,93425.0,93424.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745456400396,0.0331,93425.0,93424.0,0.3427939]
["bitfinex-derivatives","BTCF0:USTF0",1745456400699,0.10094,93425.0,93424.0,0.3427939]
["bitfinex-derivatives","BTCF0:USTF0",1745456401287,0.10094,93425.0,93424.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1745456401889,0.10094,93425.0,93424.0,0.3427939]
["bitfinex-derivatives","BTCF0:USTF0",1745456402492,0.20798,93425.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745456402694,0.3608,93418.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456402896,0.1070454,93379.0,93367.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745456403184,0.7076854,93379.0,93367.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745456403391,0.707732,93379.0,93366.0,0.22244487]
["bitfinex-derivatives","BTCF0:USTF0",1745456403592,0.4678592,93367.0,93366.0,0.19822314]
["bitfinex-derivatives","BTCF0:USTF0",1745456403792,0.3608,93367.0,93366.0,0.19822314]
["bitfinex-derivatives","BTCF0:USTF0",1745456403992,0.07610617,93367.0,93366.0,0.30528344]
["bitfinex-derivatives","BTCF0:USTF0",1745456404294,0.07610617,93367.0,93366.0,0.47728344]
["bitfinex-derivatives","BTCF0:USTF0",1745456404295,0.06788,93367.0,93366.0,0.47728344]
["bitfinex-derivatives","BTCF0:USTF0",1745456404501,0.06788,93367.0,93366.0,0.3112603]
["bitfinex-derivatives","BTCF0:USTF0",1745456404697,0.0309,93378.0,93375.0,0.0535246]
["bitfinex-derivatives","BTCF0:USTF0",1745456404891,0.06788,93377.0,93376.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745456405594,0.06788,93377.0,93376.0,0.1695489]
["bitfinex-derivatives","BTCF0:USTF0",1745456405991,0.03,93385.0,93384.0,0.1070397]
["bitfinex-derivatives","BTCF0:USTF0",1745456406305,0.06788,93389.0,93388.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745456406492,0.12850297,93400.0,93394.0,0.1070281]
["bitfinex-derivatives","BTCF0:USTF0",1745456406692,0.09788,93399.0,93398.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745456406887,0.03,93405.0,93404.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745456407201,0.09788,93405.0,93404.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745456407401,0.03,93405.0,93404.0,0.1070168]
["bitfinex-derivatives","BTCF0:USTF0",1745456407597,0.00816675,93409.0,93408.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1745456407894,0.06788,93413.0,93412.0,0.1070076]
["bitfinex-derivatives","BTCF0:USTF0",1745456408198,0.06788,93413.0,93412.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456408586,0.42868,93413.0,93412.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456408896,0.46048,93413.0,93412.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456409098,0.49268,93413.0,93412.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456410798,0.50069442,93413.0,93412.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456411199,0.50069442,93413.0,93407.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745456411200,0.50069442,93413.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456411497,0.50069442,93413.0,93263.0,0.00186383]
["bitfinex-derivatives","BTCF0:USTF0",1745456411498,0.12850297,93412.0,93395.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745456411689,0.3608,93399.0,93395.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745456411889,0.12918,93398.0,93396.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745456412090,0.12918,93398.0,93386.0,0.0535186]
["bitfinex-derivatives","BTCF0:USTF0",1745456412091,0.06788,93397.0,93387.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745456412294,0.09808,93397.0,93387.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745456412501,0.0613,93396.0,93387.0,0.2031359]
["bitfinex-derivatives","BTCF0:USTF0",1745456412801,0.0613,93396.0,93387.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745456413197,0.0613,93396.0,93387.0,0.375136]
["bitfinex-derivatives","BTCF0:USTF0",1745456413395,0.0613,93396.0,93387.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745456413601,0.0613,93396.0,93388.0,0.1070345]
["bitfinex-derivatives","BTCF0:USTF0",1745456413903,0.0613,93396.0,93395.0,0.1070271]
["bitfinex-derivatives","BTCF0:USTF0",1745456413904,0.0311,93396.0,93395.0,0.1070271]
["bitfinex-derivatives","BTCF0:USTF0",1745456414603,0.06788,93397.0,93396.0,0.1070259]
["bitfinex-derivatives","BTCF0:USTF0",1745456415199,0.06788,93397.0,93396.0,0.2790259]
["bitfinex-derivatives","BTCF0:USTF0",1745456421498,0.06788,93397.0,93396.0,0.38609789]
["bitfinex-derivatives","BTCF0:USTF0",1745456423001,0.06788,93397.0,93396.0,0.2790259]
["bitfinex-derivatives","BTCF0:USTF0",1745456437313,0.10018,93397.0,93396.0,0.2790259]
["bitfinex-derivatives","BTCF0:USTF0",1745456444319,0.0323,93397.0,93396.0,0.2790259]
["bitfinex-derivatives","BTCF0:USTF0",1745456448226,0.06784,93404.0,93397.0,0.0535118]
["bitfinex-derivatives","BTCF0:USTF0",1745456448421,0.06784,93404.0,93403.0,0.4678179]
["bitfinex-derivatives","BTCF0:USTF0",1745456448422,0.0199376,93404.0,93403.0,0.4678179]
["bitfinex-derivatives","BTCF0:USTF0",1745456448718,0.16253564,93410.0,93409.0,0.107011]
["bitfinex-derivatives","BTCF0:USTF0",1745456449122,0.16253564,93410.0,93409.0,0.279011]
["bitfinex-derivatives","BTCF0:USTF0",1745456449524,0.16253564,93410.0,93409.0,0.29472766]
["bitfinex-derivatives","BTCF0:USTF0",1745456450015,0.13014,93412.0,93411.0,0.1070088]
["bitfinex-derivatives","BTCF0:USTF0",1745456450220,0.13014,93412.0,93411.0,0.6398088]
["bitfinex-derivatives","BTCF0:USTF0",1745456450427,0.13014,93412.0,93411.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456450626,0.13014,93412.0,93411.0,0.2790088]
["bitfinex-derivatives","BTCF0:USTF0",1745456451124,0.13014,93412.0,93411.0,0.29472546]
["bitfinex-derivatives","BTCF0:USTF0",1745456451331,0.16014,93412.0,93411.0,0.29472546]
["bitfinex-derivatives","BTCF0:USTF0",1745456452320,0.16014,93412.0,93411.0,0.2790088]
["bitfinex-derivatives","BTCF0:USTF0",1745456454727,0.517192,93412.0,93395.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745456454927,0.1458039,93412.0,93404.0,0.1070163]
["bitfinex-derivatives","BTCF0:USTF0",1745456455227,0.0923,93412.0,93405.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1745456455630,0.0923,93412.0,93403.0,0.0535089]
["bitfinex-derivatives","BTCF0:USTF0",1745456455631,0.5,93409.0,93402.0,0.1070186]
["bitfinex-derivatives","BTCF0:USTF0",1745456455935,0.3608,93407.0,93403.0,0.1070176]
["bitfinex-derivatives","BTCF0:USTF0",1745456456130,0.065,93406.0,93403.0,0.1070176]
["bitfinex-derivatives","BTCF0:USTF0",1745456456829,0.065,93406.0,93401.0,0.0535101]
["bitfinex-derivatives","BTCF0:USTF0",1745456457729,0.065,93406.0,93400.0,0.1070207]
["bitfinex-derivatives","BTCF0:USTF0",1745456457929,0.065,93406.0,93397.0,0.1070239]
["bitfinex-derivatives","BTCF0:USTF0",1745456458128,0.3608,93399.0,93398.0,0.1070234]
["bitfinex-derivatives","BTCF0:USTF0",1745456458337,0.3608,93399.0,93392.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745456458528,0.0972,93398.0,93391.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1745456458721,0.0972,93398.0,93391.0,0.1084411]
["bitfinex-derivatives","BTCF0:USTF0",1745456458931,0.0972,93398.0,93391.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1745456459336,0.0972,93398.0,93393.0,0.1070285]
["bitfinex-derivatives","BTCF0:USTF0",1745456459727,0.0972,93398.0,93391.0,0.0549258]
["bitfinex-derivatives","BTCF0:USTF0",1745456460336,0.0972,93398.0,93391.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1745456460630,0.1070259,93397.0,93391.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1745456461021,0.0634,93396.0,93391.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1745456482042,0.0634,93396.0,93391.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1745456482238,0.0634,93396.0,93391.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1745456484036,0.0634,93396.0,93391.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1745456484238,0.0634,93396.0,93370.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745456484542,0.3608,93378.0,93374.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745456484745,0.0325,93377.0,93374.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745456484942,0.0958,93377.0,93372.0,0.1070525]
["bitfinex-derivatives","BTCF0:USTF0",1745456485637,0.10654098,93377.0,93372.0,0.1070525]
["bitfinex-derivatives","BTCF0:USTF0",1745456486035,0.10654098,93377.0,93353.0,0.0535371]
["bitfinex-derivatives","BTCF0:USTF0",1745456486352,0.10654098,93377.0,93369.0,0.1070568]
["bitfinex-derivatives","BTCF0:USTF0",1745456486743,0.10654098,93377.0,93370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745456486937,0.01074098,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745456487240,0.3608,93378.0,93373.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1745456487441,0.0308,93376.0,93373.0,0.1374523]
["bitfinex-derivatives","BTCF0:USTF0",1745456487838,0.0308,93376.0,93373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745456488045,0.3608,93378.0,93373.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745456488239,0.3608,93378.0,93374.0,0.0535255]
["bitfinex-derivatives","BTCF0:USTF0",1745456488435,0.3608,93378.0,93373.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1745456488436,0.1070512,93374.0,93373.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456488646,0.116124,93377.0,93373.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456488836,0.2008504,93375.0,93373.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456489037,0.5,93374.0,93373.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456489236,0.5,93374.0,93365.0,0.1070615]
["bitfinex-derivatives","BTCF0:USTF0",1745456489435,0.3608,93369.0,93366.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745456489646,0.0645,93368.0,93366.0,0.1385602]
["bitfinex-derivatives","BTCF0:USTF0",1745456492047,0.0645,93368.0,93367.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745456492348,0.0327,93368.0,93367.0,0.1392592]
["bitfinex-derivatives","BTCF0:USTF0",1745456493240,0.0327,93368.0,93367.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745456494052,0.0327,93368.0,93367.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745456494638,0.0327,93368.0,93367.0,0.1724592]
["bitfinex-derivatives","BTCF0:USTF0",1745456495044,0.0329,93374.0,93367.0,0.1189294]
["bitfinex-derivatives","BTCF0:USTF0",1745456495244,0.0315,93373.0,93371.0,0.1070543]
["bitfinex-derivatives","BTCF0:USTF0",1745456495443,0.0315,93373.0,93372.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745456496363,0.5315,93373.0,93372.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1745456496565,0.5315,93373.0,93372.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745456496854,0.5315,93373.0,93372.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1745456497053,0.5,93373.0,93372.0,0.2035535]
["bitfinex-derivatives","BTCF0:USTF0",1745456497361,0.5,93373.0,93372.0,0.3755535]
["bitfinex-derivatives","BTCF0:USTF0",1745456497652,0.0307,93377.0,93373.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745456497850,0.01047726,93378.0,93377.0,0.1070477]
["bitfinex-derivatives","BTCF0:USTF0",1745456498042,0.16253564,93382.0,93381.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1745456498551,0.17347975,93382.0,93381.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1745456498748,0.01094411,93382.0,93381.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1745456498941,0.01094411,93382.0,93381.0,0.2024431]
["bitfinex-derivatives","BTCF0:USTF0",1745456499146,0.0332,93395.0,93388.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745456499342,0.0303,93394.0,93388.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745456500048,0.033,93396.0,93388.0,0.1070351]
["bitfinex-derivatives","BTCF0:USTF0",1745456500251,0.033,93396.0,93388.0,0.2790351]
["bitfinex-derivatives","BTCF0:USTF0",1745456501743,0.3608,93393.0,93388.0,0.2790351]
["bitfinex-derivatives","BTCF0:USTF0",1745456501948,0.3608,93393.0,93389.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745456502144,0.0318,93392.0,93391.0,0.1070317]
["bitfinex-derivatives","BTCF0:USTF0",1745456502652,0.0318,93392.0,93389.0,0.0535169]
["bitfinex-derivatives","BTCF0:USTF0",1745456503153,0.0318,93392.0,93389.0,0.2255169]
["bitfinex-derivatives","BTCF0:USTF0",1745456503359,0.0318,93392.0,93390.0,0.1070322]
["bitfinex-derivatives","BTCF0:USTF0",1745456504154,0.0318,93392.0,93390.0,0.2790322]
["bitfinex-derivatives","BTCF0:USTF0",1745456504548,0.065,93392.0,93390.0,0.2790322]
["bitfinex-derivatives","BTCF0:USTF0",1745456505555,0.065,93392.0,93390.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456508456,0.065,93392.0,93390.0,0.2790326]
["bitfinex-derivatives","BTCF0:USTF0",1745456508663,0.065,93392.0,93391.0,0.1070317]
["bitfinex-derivatives","BTCF0:USTF0",1745456508854,0.01072091,93393.0,93392.0,0.1070305]
["bitfinex-derivatives","BTCF0:USTF0",1745456509260,0.0623,93398.0,93392.0,0.2790296]
["bitfinex-derivatives","BTCF0:USTF0",1745456509552,0.0623,93398.0,93392.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456509952,0.0623,93398.0,93392.0,0.2790302]
["bitfinex-derivatives","BTCF0:USTF0",1745456510146,0.0623,93398.0,93392.0,0.1070302]
["bitfinex-derivatives","BTCF0:USTF0",1745456510658,0.07301962,93398.0,93392.0,0.1070302]
["bitfinex-derivatives","BTCF0:USTF0",1745456511049,0.07301962,93398.0,93393.0,0.1070293]
["bitfinex-derivatives","BTCF0:USTF0",1745456511356,0.07301962,93398.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456511556,0.01071962,93398.0,93391.0,0.0535155]
["bitfinex-derivatives","BTCF0:USTF0",1745456511748,0.01071962,93398.0,93394.0,0.1605412]
["bitfinex-derivatives","BTCF0:USTF0",1745456511947,0.0323,93397.0,93391.0,0.0535155]
["bitfinex-derivatives","BTCF0:USTF0",1745456512149,0.0641,93397.0,93394.0,0.1070279]
["bitfinex-derivatives","BTCF0:USTF0",1745456512652,0.05874574,93397.0,93395.0,0.01673207]
["bitfinex-derivatives","BTCF0:USTF0",1745456513158,0.05874574,93397.0,93396.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745456513354,0.05874574,93397.0,93396.0,0.04693207]
["bitfinex-derivatives","BTCF0:USTF0",1745456514255,0.01079223,93398.0,93397.0,0.1070248]
["bitfinex-derivatives","BTCF0:USTF0",1745456514456,0.01079223,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456514651,0.1392118,93409.0,93397.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745456514849,0.0322,93409.0,93397.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745456515048,0.0322,93409.0,93398.0,0.01673207]
["bitfinex-derivatives","BTCF0:USTF0",1745456515049,0.1392115,93409.0,93398.0,0.01673207]
["bitfinex-derivatives","BTCF0:USTF0",1745456515255,0.3608,93405.0,93398.0,0.01673207]
["bitfinex-derivatives","BTCF0:USTF0",1745456515460,0.0317,93404.0,93398.0,0.01673207]
["bitfinex-derivatives","BTCF0:USTF0",1745456515953,0.0304,93403.0,93399.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745456516352,0.0317,93402.0,93400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745456516854,0.0304,93401.0,93400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745456518152,0.0314,93401.0,93400.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745456519248,0.0314,93401.0,93400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745456524155,0.0314,93401.0,93400.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745456525157,0.0314,93401.0,93400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745456526154,0.001,93401.0,93400.0,0.14433142]
["bitfinex-derivatives","BTCF0:USTF0",1745456526355,0.01075702,93404.0,93403.0,0.1070179]
["bitfinex-derivatives","BTCF0:USTF0",1745456526562,0.00160674,93414.0,93403.0,0.00451002]
["bitfinex-derivatives","BTCF0:USTF0",1745456526867,0.01224094,93414.0,93413.0,0.1070065]
["bitfinex-derivatives","BTCF0:USTF0",1745456527063,0.00160674,93414.0,93413.0,0.28351652]
["bitfinex-derivatives","BTCF0:USTF0",1745456527664,0.00160674,93414.0,93413.0,0.38091652]
["bitfinex-derivatives","BTCF0:USTF0",1745456527859,0.00968669,93414.0,93413.0,0.38091652]
["bitfinex-derivatives","BTCF0:USTF0",1745456528369,0.01068669,93414.0,93413.0,0.38091652]
["bitfinex-derivatives","BTCF0:USTF0",1745456528756,0.00968669,93414.0,93413.0,0.38091652]
["bitfinex-derivatives","BTCF0:USTF0",1745456530261,0.00968669,93414.0,93413.0,0.38191652]
["bitfinex-derivatives","BTCF0:USTF0",1745456530861,0.00968669,93414.0,93413.0,0.27491002]
["bitfinex-derivatives","BTCF0:USTF0",1745456531063,0.00968669,93414.0,93413.0,0.38191652]
["bitfinex-derivatives","BTCF0:USTF0",1745456531457,0.04278669,93414.0,93413.0,0.38191652]
["bitfinex-derivatives","BTCF0:USTF0",1745456532072,0.04278669,93414.0,93413.0,0.3774065]
["bitfinex-derivatives","BTCF0:USTF0",1745456533074,0.00968669,93414.0,93413.0,0.3774065]
["bitfinex-derivatives","BTCF0:USTF0",1745456536173,0.00968669,93414.0,93413.0,0.7382065]
["bitfinex-derivatives","BTCF0:USTF0",1745456540061,0.00968669,93414.0,93413.0,0.74259262]
["bitfinex-derivatives","BTCF0:USTF0",1745456542174,0.00968669,93414.0,93413.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1745456542374,0.00968669,93414.0,93413.0,0.6730065]
["bitfinex-derivatives","BTCF0:USTF0",1745456544372,0.00968669,93414.0,93413.0,0.6720065]
["bitfinex-derivatives","BTCF0:USTF0",1745456555174,0.00968669,93414.0,93413.0,0.67630044]
["bitfinex-derivatives","BTCF0:USTF0",1745456555574,0.00968669,93414.0,93413.0,0.67630054]
["bitfinex-derivatives","BTCF0:USTF0",1745456557179,0.00968669,93414.0,93413.0,0.6720065]
["bitfinex-derivatives","BTCF0:USTF0",1745456557383,0.00968669,93414.0,93413.0,0.6730065]
["bitfinex-derivatives","BTCF0:USTF0",1745456558279,0.00968669,93414.0,93413.0,0.6720065]
["bitfinex-derivatives","BTCF0:USTF0",1745456558484,0.04208669,93414.0,93413.0,0.6730065]
["bitfinex-derivatives","BTCF0:USTF0",1745456558875,0.04208669,93414.0,93413.0,0.6720065]
["bitfinex-derivatives","BTCF0:USTF0",1745456560591,0.04208669,93414.0,93413.0,0.6730065]
["bitfinex-derivatives","BTCF0:USTF0",1745456561589,0.04208669,93414.0,93413.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745456561890,0.04208669,93414.0,93413.0,0.6720065]
["bitfinex-derivatives","BTCF0:USTF0",1745456563382,0.04208669,93414.0,93413.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745456563791,0.40288669,93414.0,93413.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456564198,0.40288669,93414.0,93408.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745456564493,0.0326,93413.0,93411.0,0.1070085]
["bitfinex-derivatives","BTCF0:USTF0",1745456564694,0.0326,93413.0,93412.0,0.1070076]
["bitfinex-derivatives","BTCF0:USTF0",1745456564886,0.0632,93413.0,93394.0,0.0535139]
["bitfinex-derivatives","BTCF0:USTF0",1745456565081,0.3608,93405.0,93394.0,0.0535139]
["bitfinex-derivatives","BTCF0:USTF0",1745456565285,0.3608,93405.0,93391.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745456565286,0.4566,93404.0,93391.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745456565490,0.3608,93393.0,93391.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745456565686,0.094,93392.0,93391.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745456566088,0.094,93392.0,93391.0,0.27041643]
["bitfinex-derivatives","BTCF0:USTF0",1745456566298,0.094,93392.0,93391.0,0.2790317]
["bitfinex-derivatives","BTCF0:USTF0",1745456566600,0.094,93392.0,93391.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456566787,0.2010305,93392.0,93391.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456566993,0.094,93392.0,93391.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456567296,0.266,93392.0,93382.0,0.0535208]
["bitfinex-derivatives","BTCF0:USTF0",1745456567488,0.3608,93385.0,93382.0,0.0535208]
["bitfinex-derivatives","BTCF0:USTF0",1745456567692,0.0653,93384.0,93382.0,0.0535208]
["bitfinex-derivatives","BTCF0:USTF0",1745456568088,0.0653,93384.0,93380.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1745456568288,0.0653,93384.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745456568895,0.0653,93384.0,93380.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1745456569087,0.06776,93383.0,93380.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1745456569491,0.0653,93382.0,93380.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1745456570496,0.5,93381.0,93380.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1745456570692,0.5,93381.0,93380.0,0.1086506]
["bitfinex-derivatives","BTCF0:USTF0",1745456570890,0.5636,93381.0,93380.0,0.1086506]
["bitfinex-derivatives","BTCF0:USTF0",1745456571091,0.57697415,93381.0,93380.0,0.1086506]
["bitfinex-derivatives","BTCF0:USTF0",1745456571492,0.63136,93381.0,93380.0,0.1086506]
["bitfinex-derivatives","BTCF0:USTF0",1745456571893,0.13136,93381.0,93380.0,0.1410506]
["bitfinex-derivatives","BTCF0:USTF0",1745456572095,0.06776,93381.0,93380.0,0.3130506]
["bitfinex-derivatives","BTCF0:USTF0",1745456577700,0.06776,93381.0,93380.0,0.2806506]
["bitfinex-derivatives","BTCF0:USTF0",1745456577890,0.1748031,93381.0,93380.0,0.1736063]
["bitfinex-derivatives","BTCF0:USTF0",1745456578095,0.1748031,93381.0,93380.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1745456578293,0.0535228,93379.0,93361.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1745456578501,0.3608,93372.0,93361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745456578799,0.1070559,93370.0,93361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745456579103,0.1070589,93368.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745456579298,0.13136,93367.0,93361.0,0.1070655]
["bitfinex-derivatives","BTCF0:USTF0",1745456579504,0.16176,93367.0,93362.0,0.1070649]
["bitfinex-derivatives","BTCF0:USTF0",1745456580797,0.16176,93367.0,93362.0,0.1100649]
["bitfinex-derivatives","BTCF0:USTF0",1745456582095,0.16977649,93367.0,93362.0,0.1100649]
["bitfinex-derivatives","BTCF0:USTF0",1745456583403,0.16977649,93367.0,93363.0,0.1376634]
["bitfinex-derivatives","BTCF0:USTF0",1745456583801,0.16977649,93367.0,93363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745456584009,0.1070608,93366.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745456584191,0.5,93365.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745456584395,0.5613,93365.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745456585202,0.4678638,93363.0,93362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745456585602,0.1070703,93358.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745456585908,0.0319,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745456586105,0.0621,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745456586810,0.12986,93357.0,93356.0,0.03127116]
["bitfinex-derivatives","BTCF0:USTF0",1745456587003,0.12986,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745456587201,0.12986,93357.0,93356.0,0.00607116]
["bitfinex-derivatives","BTCF0:USTF0",1745456588619,0.62986,93357.0,93356.0,0.00507116]
["bitfinex-derivatives","BTCF0:USTF0",1745456589210,0.62986,93357.0,93356.0,0.11214296]
["bitfinex-derivatives","BTCF0:USTF0",1745456589709,0.62986,93357.0,93356.0,0.00507116]
["bitfinex-derivatives","BTCF0:USTF0",1745456589898,0.12986,93357.0,93356.0,0.00507116]
["bitfinex-derivatives","BTCF0:USTF0",1745456590101,0.12986,93357.0,93356.0,0.17707116]
["bitfinex-derivatives","BTCF0:USTF0",1745456591214,2.258536,93357.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745456591506,0.3608,93327.0,93326.0,0.10817771]
["bitfinex-derivatives","BTCF0:USTF0",1745456591709,0.42856,93327.0,93326.0,0.10817771]
["bitfinex-derivatives","BTCF0:USTF0",1745456591899,0.06776,93327.0,93326.0,0.21532971]
["bitfinex-derivatives","BTCF0:USTF0",1745456592100,0.06776,93327.0,93326.0,0.38732971]
["bitfinex-derivatives","BTCF0:USTF0",1745456592306,0.06776,93327.0,93326.0,0.17307151]
["bitfinex-derivatives","BTCF0:USTF0",1745456592503,0.5356651,93327.0,93326.0,0.17307151]
["bitfinex-derivatives","BTCF0:USTF0",1745456592704,0.5366651,93327.0,93326.0,0.17807151]
["bitfinex-derivatives","BTCF0:USTF0",1745456593110,1.0366651,93327.0,93326.0,0.17807151]
["bitfinex-derivatives","BTCF0:USTF0",1745456593309,1.05010898,93327.0,93326.0,0.17807151]
["bitfinex-derivatives","BTCF0:USTF0",1745456593510,1.05010898,93327.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456593511,0.1071261,93309.0,93299.0,0.0535683]
["bitfinex-derivatives","BTCF0:USTF0",1745456593709,0.3608,93307.0,93306.0,0.27051393]
["bitfinex-derivatives","BTCF0:USTF0",1745456594212,0.3921,93307.0,93306.0,0.33538473]
["bitfinex-derivatives","BTCF0:USTF0",1745456594411,0.4249,93307.0,93306.0,0.44251393]
["bitfinex-derivatives","BTCF0:USTF0",1745456595799,0.4259,93307.0,93306.0,0.44551393]
["bitfinex-derivatives","BTCF0:USTF0",1745456596204,0.3931,93307.0,93306.0,0.44551393]
["bitfinex-derivatives","BTCF0:USTF0",1745456596811,0.00919557,93307.0,93306.0,0.2821292]
["bitfinex-derivatives","BTCF0:USTF0",1745456597106,0.053543,93344.0,93322.0,0.1071108]
["bitfinex-derivatives","BTCF0:USTF0",1745456597107,0.0678,93323.0,93322.0,0.1071108]
["bitfinex-derivatives","BTCF0:USTF0",1745456597311,0.3608,93335.0,93321.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745456597504,0.3608,93335.0,93334.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1745456597708,0.4286,93335.0,93334.0,0.107097]
["bitfinex-derivatives","BTCF0:USTF0",1745456598105,0.4286,93335.0,93334.0,0.279097]
["bitfinex-derivatives","BTCF0:USTF0",1745456599118,0.3628,93335.0,93334.0,0.279097]
["bitfinex-derivatives","BTCF0:USTF0",1745456599410,0.01017708,93335.0,93334.0,0.38623699]
["bitfinex-derivatives","BTCF0:USTF0",1745456599606,0.01017708,93335.0,93334.0,0.38723699]
["bitfinex-derivatives","BTCF0:USTF0",1745456599805,0.3608,93347.0,93346.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1745456599806,0.4286,93347.0,93346.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1745456600207,0.4286,93347.0,93346.0,0.2790833]
["bitfinex-derivatives","BTCF0:USTF0",1745456601807,0.0678,93347.0,93346.0,0.2790833]
["bitfinex-derivatives","BTCF0:USTF0",1745456602012,0.07988413,93347.0,93346.0,0.2800833]
["bitfinex-derivatives","BTCF0:USTF0",1745456602309,0.01208413,93347.0,93346.0,0.2800833]
["bitfinex-derivatives","BTCF0:USTF0",1745456602502,0.01208413,93347.0,93346.0,0.3872113]
["bitfinex-derivatives","BTCF0:USTF0",1745456602908,0.01208413,93347.0,93346.0,0.4185113]
["bitfinex-derivatives","BTCF0:USTF0",1745456603103,0.01208413,93347.0,93346.0,0.3439833]
["bitfinex-derivatives","BTCF0:USTF0",1745456603308,0.0011,93357.0,93354.0,0.1070741]
["bitfinex-derivatives","BTCF0:USTF0",1745456604317,0.0011,93357.0,93354.0,0.3427741]
["bitfinex-derivatives","BTCF0:USTF0",1745456605021,0.00560785,93355.0,93354.0,0.3427741]
["bitfinex-derivatives","BTCF0:USTF0",1745456605212,0.01358749,93355.0,93354.0,0.3427741]
["bitfinex-derivatives","BTCF0:USTF0",1745456605419,0.00560785,93355.0,93354.0,0.3427741]
["bitfinex-derivatives","BTCF0:USTF0",1745456608811,0.11268075,93355.0,93354.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456609116,0.59621854,93355.0,93341.0,0.0535443]
["bitfinex-derivatives","BTCF0:USTF0",1745456609314,0.59621854,93355.0,93331.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745456609315,0.1070914,93339.0,93332.0,0.0535494]
["bitfinex-derivatives","BTCF0:USTF0",1745456609511,0.3608,93333.0,93332.0,0.1606487]
["bitfinex-derivatives","BTCF0:USTF0",1745456610218,0.3608,93333.0,93332.0,0.3326487]
["bitfinex-derivatives","BTCF0:USTF0",1745456611320,0.3608,93333.0,93332.0,0.2255494]
["bitfinex-derivatives","BTCF0:USTF0",1745456612013,0.3608,93333.0,93332.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745456612213,0.3608,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745456612718,0.8608,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745456613121,0.8608,93333.0,93327.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745456613413,0.3608,93330.0,93329.0,0.1071022]
["bitfinex-derivatives","BTCF0:USTF0",1745456614209,0.3608,93330.0,93329.0,0.2791022]
["bitfinex-derivatives","BTCF0:USTF0",1745456615418,0.3628,93330.0,93329.0,0.2791022]
["bitfinex-derivatives","BTCF0:USTF0",1745456617423,0.4308,93330.0,93329.0,0.3106022]
["bitfinex-derivatives","BTCF0:USTF0",1745456618118,0.07,93330.0,93329.0,0.3106022]
["bitfinex-derivatives","BTCF0:USTF0",1745456618512,0.002,93330.0,93329.0,0.3106022]
["bitfinex-derivatives","BTCF0:USTF0",1745456618718,0.07,93330.0,93329.0,0.3106022]
["bitfinex-derivatives","BTCF0:USTF0",1745456619924,0.002,93330.0,93329.0,0.3106022]
["bitfinex-derivatives","BTCF0:USTF0",1745456620819,0.068,93331.0,93330.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745456621215,0.068,93331.0,93330.0,0.3426016]
["bitfinex-derivatives","BTCF0:USTF0",1745456621410,0.068,93331.0,93330.0,0.3097016]
["bitfinex-derivatives","BTCF0:USTF0",1745456622020,0.1342,93331.0,93330.0,0.3097016]
["bitfinex-derivatives","BTCF0:USTF0",1745456624125,0.1352,93331.0,93330.0,0.3097016]
["bitfinex-derivatives","BTCF0:USTF0",1745456627019,0.0672,93331.0,93330.0,0.3097016]
["bitfinex-derivatives","BTCF0:USTF0",1745456627214,0.1352,93331.0,93330.0,0.3097016]
["bitfinex-derivatives","BTCF0:USTF0",1745456628125,0.07,93331.0,93330.0,0.3097016]
["bitfinex-derivatives","BTCF0:USTF0",1745456628325,0.07,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456628626,0.4308,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456629127,0.4288,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456629317,0.4308,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456630826,0.4288,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456631127,0.4308,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456631440,0.4288,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456631632,0.4308,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456632018,0.4288,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456632222,0.4308,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456635518,0.4288,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456635727,0.4308,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456636318,0.3628,93331.0,93330.0,0.2791016]
["bitfinex-derivatives","BTCF0:USTF0",1745456636524,0.4308,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456637233,0.3628,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456637826,0.3608,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456638024,0.3628,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456638535,0.3628,93331.0,93330.0,0.3453016]
["bitfinex-derivatives","BTCF0:USTF0",1745456638733,0.3929,93331.0,93330.0,0.3453016]
["bitfinex-derivatives","BTCF0:USTF0",1745456640338,0.5000005,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456640527,0.423,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456641735,0.421,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456641936,0.423,93331.0,93330.0,0.3121016]
["bitfinex-derivatives","BTCF0:USTF0",1745456643536,0.423,93331.0,93330.0,0.3425016]
["bitfinex-derivatives","BTCF0:USTF0",1745456644736,0.002,93331.0,93330.0,0.3425016]
["bitfinex-derivatives","BTCF0:USTF0",1745456644932,0.06848,93339.0,93338.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1745456645130,0.3608,93349.0,93335.0,0.0535478]
["bitfinex-derivatives","BTCF0:USTF0",1745456645131,0.0325,93348.0,93347.0,0.1070821]
["bitfinex-derivatives","BTCF0:USTF0",1745456645335,0.06848,93348.0,93347.0,0.1070821]
["bitfinex-derivatives","BTCF0:USTF0",1745456646129,0.06848,93348.0,93347.0,0.2790821]
["bitfinex-derivatives","BTCF0:USTF0",1745456647736,0.06948,93348.0,93347.0,0.2790821]
["bitfinex-derivatives","BTCF0:USTF0",1745456648727,1e-07,93348.0,93347.0,0.3862101]
["bitfinex-derivatives","BTCF0:USTF0",1745456650442,0.00956184,93355.0,93354.0,0.1070741]
["bitfinex-derivatives","BTCF0:USTF0",1745456651234,0.00795399,93355.0,93354.0,0.2790741]
["bitfinex-derivatives","BTCF0:USTF0",1745456651646,0.0011,93357.0,93356.0,0.1070718]
["bitfinex-derivatives","BTCF0:USTF0",1745456652236,0.0011,93357.0,93356.0,0.2790718]
["bitfinex-derivatives","BTCF0:USTF0",1745456652745,0.00897072,93357.0,93356.0,0.2790718]
["bitfinex-derivatives","BTCF0:USTF0",1745456656842,0.00897072,93357.0,93356.0,0.2800718]
["bitfinex-derivatives","BTCF0:USTF0",1745456657235,0.00897072,93357.0,93356.0,0.2790718]
["bitfinex-derivatives","BTCF0:USTF0",1745456657440,0.00897072,93357.0,93356.0,0.2800718]
["bitfinex-derivatives","BTCF0:USTF0",1745456658745,2e-08,93357.0,93356.0,0.38718779]
["bitfinex-derivatives","BTCF0:USTF0",1745456658948,0.0332,93372.0,93371.0,0.1070546]
["bitfinex-derivatives","BTCF0:USTF0",1745456659249,0.3608,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745456659445,0.06844,93378.0,93377.0,0.1070477]
["bitfinex-derivatives","BTCF0:USTF0",1745456659636,0.0651,93385.0,93384.0,0.1070397]
["bitfinex-derivatives","BTCF0:USTF0",1745456659840,0.07323693,93385.0,93384.0,0.1070397]
["bitfinex-derivatives","BTCF0:USTF0",1745456660346,0.07323693,93385.0,93384.0,0.2790397]
["bitfinex-derivatives","BTCF0:USTF0",1745456661245,0.07723693,93385.0,93384.0,0.2790397]
["bitfinex-derivatives","BTCF0:USTF0",1745456662743,0.01213693,93385.0,93384.0,0.2790397]
["bitfinex-derivatives","BTCF0:USTF0",1745456663750,3e-08,93385.0,93384.0,0.2790397]
["bitfinex-derivatives","BTCF0:USTF0",1745456665643,0.00784842,93385.0,93384.0,0.2790397]
["bitfinex-derivatives","BTCF0:USTF0",1745456668966,0.00784842,93385.0,93384.0,0.3117397]
["bitfinex-derivatives","BTCF0:USTF0",1745456672755,0.03974842,93385.0,93384.0,0.3117397]
["bitfinex-derivatives","BTCF0:USTF0",1745456673065,0.40054842,93385.0,93384.0,0.2790397]
["bitfinex-derivatives","BTCF0:USTF0",1745456673252,0.68204842,93385.0,93378.0,0.0535231]
["bitfinex-derivatives","BTCF0:USTF0",1745456673452,0.13794,93384.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745456673669,0.0309,93384.0,93379.0,0.0535226]
["bitfinex-derivatives","BTCF0:USTF0",1745456673859,0.0319,93383.0,93382.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745456675149,0.2039,93383.0,93382.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745456676266,0.0319,93383.0,93382.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745456677062,0.10198,93383.0,93382.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745456677261,0.0339,93383.0,93382.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745456677461,0.002,93383.0,93382.0,0.11123938]
["bitfinex-derivatives","BTCF0:USTF0",1745456678056,0.002,93383.0,93382.0,0.31603938]
["bitfinex-derivatives","BTCF0:USTF0",1745456678560,0.002,93383.0,93382.0,0.34763938]
["bitfinex-derivatives","BTCF0:USTF0",1745456683170,0.002,93383.0,93382.0,0.34767523]
["bitfinex-derivatives","BTCF0:USTF0",1745456684870,0.002,93383.0,93382.0,0.34770609]
["bitfinex-derivatives","BTCF0:USTF0",1745456686669,0.002,93383.0,93382.0,0.3477048]
["bitfinex-derivatives","BTCF0:USTF0",1745456688561,0.002,93383.0,93382.0,0.34767623]
["bitfinex-derivatives","BTCF0:USTF0",1745456690274,9e-08,93385.0,93382.0,0.24063423]
["bitfinex-derivatives","BTCF0:USTF0",1745456690469,9e-08,93385.0,93384.0,0.4678397]
["bitfinex-derivatives","BTCF0:USTF0",1745456690666,0.0011,93387.0,93386.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745456690968,0.0011,93387.0,93386.0,0.11127163]
["bitfinex-derivatives","BTCF0:USTF0",1745456691167,0.0011,93387.0,93386.0,0.28327163]
["bitfinex-derivatives","BTCF0:USTF0",1745456691369,0.0011,93387.0,93386.0,0.31457163]
["bitfinex-derivatives","BTCF0:USTF0",1745456691777,0.09978,93399.0,93398.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745456691980,0.09818,93399.0,93398.0,0.11125793]
["bitfinex-derivatives","BTCF0:USTF0",1745456692178,0.0301,93399.0,93398.0,0.11125793]
["bitfinex-derivatives","BTCF0:USTF0",1745456692376,0.06808,93408.0,93399.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1745456692581,1e-07,93400.0,93399.0,0.14275673]
["bitfinex-derivatives","BTCF0:USTF0",1745456692776,1e-07,93400.0,93399.0,0.56035673]
["bitfinex-derivatives","BTCF0:USTF0",1745456693172,1e-07,93400.0,93399.0,0.76165673]
["bitfinex-derivatives","BTCF0:USTF0",1745456693678,0.0303,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745456693874,0.03828939,93407.0,93406.0,0.11131507]
["bitfinex-derivatives","BTCF0:USTF0",1745456694074,0.03828939,93407.0,93406.0,0.28331507]
["bitfinex-derivatives","BTCF0:USTF0",1745456694484,0.03828939,93407.0,93406.0,0.34801507]
["bitfinex-derivatives","BTCF0:USTF0",1745456695181,0.03828939,93407.0,93406.0,0.17601507]
["bitfinex-derivatives","BTCF0:USTF0",1745456695589,0.03828939,93407.0,93406.0,0.1717145]
["bitfinex-derivatives","BTCF0:USTF0",1745456695771,0.03828939,93407.0,93406.0,0.17598545]
["bitfinex-derivatives","BTCF0:USTF0",1745456696481,0.04028939,93407.0,93406.0,0.17598545]
["bitfinex-derivatives","BTCF0:USTF0",1745456697083,0.04028939,93407.0,93406.0,0.34798545]
["bitfinex-derivatives","BTCF0:USTF0",1745456697773,0.04028939,93407.0,93406.0,0.3437145]
["bitfinex-derivatives","BTCF0:USTF0",1745456698283,0.04028939,93407.0,93406.0,0.1717145]
["bitfinex-derivatives","BTCF0:USTF0",1745456703892,0.04028939,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745456704090,0.57308939,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745456705196,0.40108939,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745456709893,0.40108939,93407.0,93406.0,0.11119025]
["bitfinex-derivatives","BTCF0:USTF0",1745456711785,0.40108939,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745456716599,0.37078939,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745456716998,0.0303,93412.0,93411.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1745456718002,0.0303,93412.0,93411.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1745456718298,0.03846609,93412.0,93411.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1745456718891,9e-08,93412.0,93411.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1745456719091,0.0011,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745456720002,0.0011,93417.0,93416.0,0.2023137]
["bitfinex-derivatives","BTCF0:USTF0",1745456720201,0.0011,93417.0,93416.0,0.3743137]
["bitfinex-derivatives","BTCF0:USTF0",1745456720597,0.0011,93417.0,93416.0,0.3102137]
["bitfinex-derivatives","BTCF0:USTF0",1745456720802,0.3639,93417.0,93416.0,0.31438267]
["bitfinex-derivatives","BTCF0:USTF0",1745456721205,0.3639,93417.0,93416.0,0.14238267]
["bitfinex-derivatives","BTCF0:USTF0",1745456721902,0.37212711,93417.0,93416.0,0.14238267]
["bitfinex-derivatives","BTCF0:USTF0",1745456725008,0.01022711,93417.0,93416.0,0.17378267]
["bitfinex-derivatives","BTCF0:USTF0",1745456725206,1e-08,93417.0,93416.0,0.34578267]
["bitfinex-derivatives","BTCF0:USTF0",1745456725409,0.02646,93421.0,93420.0,0.1070092]
["bitfinex-derivatives","BTCF0:USTF0",1745456725605,0.02646,93421.0,93420.0,0.11117817]
["bitfinex-derivatives","BTCF0:USTF0",1745456725807,0.06776,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456726005,0.06776,93428.0,93427.0,0.11122828]
["bitfinex-derivatives","BTCF0:USTF0",1745456726705,0.06776,93428.0,93427.0,0.17392828]
["bitfinex-derivatives","BTCF0:USTF0",1745456726900,0.07076,93428.0,93427.0,0.17392828]
["bitfinex-derivatives","BTCF0:USTF0",1745456727101,0.25059072,93428.0,93427.0,0.00423337]
["bitfinex-derivatives","BTCF0:USTF0",1745456727306,0.25059072,93428.0,93427.0,0.11123447]
["bitfinex-derivatives","BTCF0:USTF0",1745456727507,0.25059072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456734320,0.18283072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456734509,0.25059072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456741816,0.07859072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456750326,0.14039072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456752331,0.11009072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456754231,0.14269072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456755843,0.14269072,93428.0,93425.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745456756053,0.14269072,93428.0,93426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745456756257,0.14269072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456756453,0.07493072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456756756,0.14265072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456758158,0.13965072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456758359,0.14165072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456759747,0.07755072,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745456759949,0.07755072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456764450,0.07755072,93428.0,93427.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745456764757,0.11015072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456767360,0.07755072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456771262,0.07755072,93428.0,93427.0,0.14135551]
["bitfinex-derivatives","BTCF0:USTF0",1745456772169,0.07755072,93428.0,93427.0,0.3091011]
["bitfinex-derivatives","BTCF0:USTF0",1745456781170,0.07755072,93428.0,93427.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745456781375,0.14205072,93428.0,93427.0,0.3091011]
["bitfinex-derivatives","BTCF0:USTF0",1745456782373,0.14205072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456783272,0.07433072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456783570,0.14269072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456788274,0.11129072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456788476,0.07819072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456788676,0.00983072,93428.0,93427.0,0.1371011]
["bitfinex-derivatives","BTCF0:USTF0",1745456789181,0.00983072,93428.0,93427.0,0.3091011]
["bitfinex-derivatives","BTCF0:USTF0",1745456791584,0.00983072,93428.0,93427.0,0.31333792]
["bitfinex-derivatives","BTCF0:USTF0",1745456792177,0.00160637,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745456792383,0.01179578,93441.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745456792581,0.06832,93445.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745456792778,0.06832,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745456793694,0.06832,93445.0,93444.0,0.1710817]
["bitfinex-derivatives","BTCF0:USTF0",1745456794894,0.0052,93448.0,93445.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1745456795094,0.42876,93446.0,93445.0,0.1719805]
["bitfinex-derivatives","BTCF0:USTF0",1745456795282,0.42876,93446.0,93445.0,0.1689805]
["bitfinex-derivatives","BTCF0:USTF0",1745456795484,0.44831043,93446.0,93445.0,0.1689805]
["bitfinex-derivatives","BTCF0:USTF0",1745456796504,0.01104955,93446.0,93445.0,0.1689805]
["bitfinex-derivatives","BTCF0:USTF0",1745456797102,0.01004955,93446.0,93445.0,0.3409805]
["bitfinex-derivatives","BTCF0:USTF0",1745456797403,0.16293348,93469.0,93445.0,0.3409805]
["bitfinex-derivatives","BTCF0:USTF0",1745456797404,0.06796,93461.0,93445.0,0.34818448]
["bitfinex-derivatives","BTCF0:USTF0",1745456797600,0.06796,93461.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745456798300,0.00818829,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745456798499,0.00818829,93460.0,93459.0,0.1708645]
["bitfinex-derivatives","BTCF0:USTF0",1745456798697,0.19423348,93469.0,93468.0,0.1069542]
["bitfinex-derivatives","BTCF0:USTF0",1745456798897,0.22583348,93469.0,93468.0,0.1069542]
["bitfinex-derivatives","BTCF0:USTF0",1745456799597,0.22583348,93469.0,93468.0,0.1702542]
["bitfinex-derivatives","BTCF0:USTF0",1745456799994,0.16293348,93469.0,93468.0,0.1702542]
["bitfinex-derivatives","BTCF0:USTF0",1745456800597,0.00793142,93469.0,93468.0,0.1702542]
["bitfinex-derivatives","BTCF0:USTF0",1745456801098,0.06796,93473.0,93472.0,0.1069496]
["bitfinex-derivatives","BTCF0:USTF0",1745456801298,0.063,93482.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745456801504,0.25845689,93483.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745456803194,0.25845689,93483.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745456804396,0.25845689,93483.0,93476.0,0.385925]
["bitfinex-derivatives","BTCF0:USTF0",1745456804790,0.25845689,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745456805403,0.031,93491.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456805597,0.3608,93490.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456806196,0.3608,93490.0,93487.0,0.1710325]
["bitfinex-derivatives","BTCF0:USTF0",1745456807391,0.3913,93490.0,93487.0,0.1710325]
["bitfinex-derivatives","BTCF0:USTF0",1745456807597,0.00962311,93488.0,93487.0,0.1710325]
["bitfinex-derivatives","BTCF0:USTF0",1745456808405,1e-08,93488.0,93487.0,0.1710325]
["bitfinex-derivatives","BTCF0:USTF0",1745456808608,0.0052,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745456809397,0.01328025,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745456809594,0.0052,93496.0,93495.0,0.1702233]
["bitfinex-derivatives","BTCF0:USTF0",1745456811606,0.01331315,93496.0,93495.0,0.1702233]
["bitfinex-derivatives","BTCF0:USTF0",1745456811916,0.0052,93496.0,93495.0,0.1702233]
["bitfinex-derivatives","BTCF0:USTF0",1745456812100,0.0052,93496.0,93495.0,0.1389233]
["bitfinex-derivatives","BTCF0:USTF0",1745456812607,0.0534652,93489.0,93481.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745456812905,0.0632,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456813107,0.4571,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456814108,0.6291,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456817099,0.69702,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456818098,0.33622,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456818299,0.69702,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456818504,0.2051,93488.0,93487.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745456818709,0.172,93488.0,93487.0,0.1389325]
["bitfinex-derivatives","BTCF0:USTF0",1745456819211,0.0323,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745456820209,0.06792,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456820505,0.06792,93495.0,93494.0,0.1684245]
["bitfinex-derivatives","BTCF0:USTF0",1745456820709,0.37417573,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745456820905,0.37417573,93496.0,93495.0,0.1684233]
["bitfinex-derivatives","BTCF0:USTF0",1745456822709,0.01337573,93496.0,93495.0,0.1684233]
["bitfinex-derivatives","BTCF0:USTF0",1745456825710,0.01337573,93496.0,93495.0,0.1381233]
["bitfinex-derivatives","BTCF0:USTF0",1745456826009,0.12033174,93496.0,93482.0,0.4710686]
["bitfinex-derivatives","BTCF0:USTF0",1745456826208,0.3608,93483.0,93482.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745456826511,0.3608,93483.0,93482.0,0.5245382]
["bitfinex-derivatives","BTCF0:USTF0",1745456827304,0.5328,93483.0,93482.0,0.5245382]
["bitfinex-derivatives","BTCF0:USTF0",1745456827503,0.5328,93483.0,93482.0,0.5255382]
["bitfinex-derivatives","BTCF0:USTF0",1745456829713,0.5328,93483.0,93482.0,0.1079382]
["bitfinex-derivatives","BTCF0:USTF0",1745456832307,0.5328,93483.0,93482.0,0.11215487]
["bitfinex-derivatives","BTCF0:USTF0",1745456833210,0.5328,93483.0,93482.0,0.11215478]
["bitfinex-derivatives","BTCF0:USTF0",1745456834714,0.172,93483.0,93482.0,0.11215478]
["bitfinex-derivatives","BTCF0:USTF0",1745456835211,0.06816,93487.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745456835412,0.06816,93487.0,93486.0,0.11115018]
["bitfinex-derivatives","BTCF0:USTF0",1745456836215,0.06816,93487.0,93486.0,0.14125018]
["bitfinex-derivatives","BTCF0:USTF0",1745456836802,0.06816,93487.0,93486.0,0.14128625]
["bitfinex-derivatives","BTCF0:USTF0",1745456837603,0.06816,93487.0,93486.0,0.14428625]
["bitfinex-derivatives","BTCF0:USTF0",1745456838511,0.06816,93487.0,93486.0,0.14433948]
["bitfinex-derivatives","BTCF0:USTF0",1745456838909,0.3608,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745456839112,0.3608,93493.0,93492.0,0.11123258]
["bitfinex-derivatives","BTCF0:USTF0",1745456840311,0.3608,93493.0,93492.0,0.11122685]
["bitfinex-derivatives","BTCF0:USTF0",1745456840515,0.3608,93493.0,93492.0,0.11322685]
["bitfinex-derivatives","BTCF0:USTF0",1745456841424,0.3608,93493.0,93492.0,0.1089267]
["bitfinex-derivatives","BTCF0:USTF0",1745456841623,0.03,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745456841921,0.3908,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745456843222,0.5628,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745456843521,0.5328,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745456843925,0.172,93494.0,93493.0,0.11112761]
["bitfinex-derivatives","BTCF0:USTF0",1745456844218,0.08153573,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745456845822,0.08153573,93496.0,93495.0,0.1099233]
["bitfinex-derivatives","BTCF0:USTF0",1745456848511,0.44233573,93496.0,93495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745456848820,0.54929174,93496.0,93467.0,0.0534774]
["bitfinex-derivatives","BTCF0:USTF0",1745456849026,0.3608,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456850217,0.5328,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745456851721,0.5328,93488.0,93487.0,0.1089325]
["bitfinex-derivatives","BTCF0:USTF0",1745456853420,0.5328,93488.0,93487.0,0.1413325]
["bitfinex-derivatives","BTCF0:USTF0",1745456855319,0.5328,93488.0,93487.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1745456858127,0.172,93488.0,93487.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1745456858326,0.5328,93488.0,93487.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1745456860929,0.172,93488.0,93487.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1745456861131,0.5328,93488.0,93487.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1745456861429,0.639768,93488.0,93462.0,0.0534803]
["bitfinex-derivatives","BTCF0:USTF0",1745456861731,0.3608,93479.0,93478.0,0.0534714]
["bitfinex-derivatives","BTCF0:USTF0",1745456861927,0.42852,93479.0,93478.0,0.0534714]
["bitfinex-derivatives","BTCF0:USTF0",1745456862227,0.60052,93479.0,93478.0,0.0534714]
["bitfinex-derivatives","BTCF0:USTF0",1745456863819,0.60052,93479.0,93478.0,0.0554714]
["bitfinex-derivatives","BTCF0:USTF0",1745456864019,0.60052,93479.0,93478.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1745456865121,0.3608,93479.0,93478.0,0.1182714]
["bitfinex-derivatives","BTCF0:USTF0",1745456866633,0.3608,93479.0,93478.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1745456866834,0.06772,93484.0,93483.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1745456867231,0.23972,93484.0,93483.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1745456867746,0.23972,93484.0,93483.0,0.169937]
["bitfinex-derivatives","BTCF0:USTF0",1745456868230,0.06772,93484.0,93483.0,0.169937]
["bitfinex-derivatives","BTCF0:USTF0",1745456868432,0.06772,93484.0,93483.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1745456869326,0.23972,93484.0,93483.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1745456871237,0.06772,93484.0,93483.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1745456871538,0.42852,93484.0,93483.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1745456872238,0.60052,93484.0,93483.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1745456876133,0.42852,93484.0,93483.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1745456877133,0.60052,93484.0,93483.0,0.172937]
["bitfinex-derivatives","BTCF0:USTF0",1745456877933,0.60052,93484.0,93483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745456878132,0.60052,93484.0,93481.0,0.1069393]
["bitfinex-derivatives","BTCF0:USTF0",1745456878133,0.1069373,93483.0,93481.0,0.1069393]
["bitfinex-derivatives","BTCF0:USTF0",1745456878331,0.0952,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745456879440,0.2672,93483.0,93482.0,0.1079382]
["bitfinex-derivatives","BTCF0:USTF0",1745456880734,0.172,93483.0,93482.0,0.1079382]
["bitfinex-derivatives","BTCF0:USTF0",1745456881040,0.1378519,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745456881241,0.3608,93484.0,93483.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1745456881551,0.06772,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745456882443,0.06772,93490.0,93489.0,0.1718302]
["bitfinex-derivatives","BTCF0:USTF0",1745456885231,0.23972,93490.0,93489.0,0.1718302]
["bitfinex-derivatives","BTCF0:USTF0",1745456885635,0.23972,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745456886553,0.23972,93490.0,93489.0,0.1710302]
["bitfinex-derivatives","BTCF0:USTF0",1745456887440,0.172,93490.0,93489.0,0.1710302]
["bitfinex-derivatives","BTCF0:USTF0",1745456888139,0.0327,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456888737,0.0327,93495.0,93494.0,0.1684245]
["bitfinex-derivatives","BTCF0:USTF0",1745456891148,0.2047,93495.0,93494.0,0.1684245]
["bitfinex-derivatives","BTCF0:USTF0",1745456893842,0.235,93495.0,93494.0,0.1684245]
["bitfinex-derivatives","BTCF0:USTF0",1745456896539,0.5958,93495.0,93494.0,0.1684245]
["bitfinex-derivatives","BTCF0:USTF0",1745456896948,0.5958,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456902035,0.5958,93495.0,93494.0,0.1387245]
["bitfinex-derivatives","BTCF0:USTF0",1745456903836,0.66348,93495.0,93494.0,0.1387245]
["bitfinex-derivatives","BTCF0:USTF0",1745456905055,0.172,93495.0,93494.0,0.1718245]
["bitfinex-derivatives","BTCF0:USTF0",1745456906139,0.01337573,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745456906449,0.01337573,93496.0,93495.0,0.1387233]
["bitfinex-derivatives","BTCF0:USTF0",1745456906651,0.01337573,93496.0,93495.0,0.1710233]
["bitfinex-derivatives","BTCF0:USTF0",1745456907245,0.18537573,93496.0,93495.0,0.1710233]
["bitfinex-derivatives","BTCF0:USTF0",1745456910254,0.01337573,93496.0,93495.0,0.1710233]
["bitfinex-derivatives","BTCF0:USTF0",1745456914254,0.18537573,93496.0,93495.0,0.1710233]
["bitfinex-derivatives","BTCF0:USTF0",1745456918155,0.54617573,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745456934061,0.61385573,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745456935563,0.61385573,93496.0,93470.0,0.08412075]
["bitfinex-derivatives","BTCF0:USTF0",1745456935864,0.08412075,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745456936067,0.3608,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745456937662,0.5328,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745456937968,0.5328,93490.0,93489.0,0.1079302]
["bitfinex-derivatives","BTCF0:USTF0",1745456941163,0.5328,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745456941362,0.5328,93490.0,93489.0,0.1079302]
["bitfinex-derivatives","BTCF0:USTF0",1745456947379,0.5328,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745456948077,0.5328,93490.0,93489.0,0.1402302]
["bitfinex-derivatives","BTCF0:USTF0",1745456949080,0.5328,93490.0,93489.0,0.1412302]
["bitfinex-derivatives","BTCF0:USTF0",1745456949278,0.5328,93490.0,93482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745456949279,0.5328,93490.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745456949578,0.08412075,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745456949880,0.42848,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745456950178,0.60048,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745456950679,0.60048,93480.0,93479.0,0.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1745456951178,0.61176003,93480.0,93479.0,0.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1745456952179,0.61176003,93480.0,93479.0,0.1399416]
["bitfinex-derivatives","BTCF0:USTF0",1745456953580,0.61176003,93480.0,93479.0,0.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1745456956277,0.172,93480.0,93479.0,0.1389416]
["bitfinex-derivatives","BTCF0:USTF0",1745456956472,0.1437558,93480.0,93479.0,0.14314957]
["bitfinex-derivatives","BTCF0:USTF0",1745456956785,0.16211208,93495.0,93479.0,0.39318397]
["bitfinex-derivatives","BTCF0:USTF0",1745456957079,0.16211208,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456957270,0.16211208,93495.0,93494.0,0.11113167]
["bitfinex-derivatives","BTCF0:USTF0",1745456957868,0.16211208,93495.0,93494.0,0.17543167]
["bitfinex-derivatives","BTCF0:USTF0",1745456959175,0.16811208,93495.0,93494.0,0.17643167]
["bitfinex-derivatives","BTCF0:USTF0",1745456961080,0.006,93495.0,93494.0,0.17643167]
["bitfinex-derivatives","BTCF0:USTF0",1745456964373,0.006,93495.0,93494.0,0.1722245]
["bitfinex-derivatives","BTCF0:USTF0",1745456971491,0.038,93495.0,93494.0,0.1722245]
["bitfinex-derivatives","BTCF0:USTF0",1745456973793,0.037,93495.0,93494.0,0.1732245]
["bitfinex-derivatives","BTCF0:USTF0",1745456974293,0.24,93495.0,93494.0,0.1732245]
["bitfinex-derivatives","BTCF0:USTF0",1745456979298,0.068,93495.0,93494.0,0.1732245]
["bitfinex-derivatives","BTCF0:USTF0",1745456980187,0.24,93495.0,93494.0,0.1732245]
["bitfinex-derivatives","BTCF0:USTF0",1745456989100,0.068,93495.0,93494.0,0.1732245]
["bitfinex-derivatives","BTCF0:USTF0",1745456990197,0.24,93495.0,93494.0,0.1732245]
["bitfinex-derivatives","BTCF0:USTF0",1745456990600,0.24,93495.0,93494.0,0.17742173]
["bitfinex-derivatives","BTCF0:USTF0",1745456991001,0.209,93495.0,93494.0,0.17742173]
["bitfinex-derivatives","BTCF0:USTF0",1745456993098,0.037,93495.0,93494.0,0.17742173]
["bitfinex-derivatives","BTCF0:USTF0",1745456993302,0.037,93495.0,93494.0,0.17740781]
["bitfinex-derivatives","BTCF0:USTF0",1745456993498,0.037,93495.0,93494.0,0.1732245]
["bitfinex-derivatives","BTCF0:USTF0",1745456997007,0.07,93495.0,93474.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745456997206,0.106925,93494.0,93493.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456997508,0.3608,93494.0,93493.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456997713,0.4264,93494.0,93493.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456998102,0.5984,93494.0,93493.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745456999009,0.6034,93494.0,93493.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745457000809,0.0534648,93490.0,93470.0,0.0534757]
["bitfinex-derivatives","BTCF0:USTF0",1745457001006,0.0923,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745457001213,0.4531,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745457002107,0.6251,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745457002713,0.5949,93489.0,93488.0,0.1435112]
["bitfinex-derivatives","BTCF0:USTF0",1745457002908,0.172,93489.0,93488.0,0.1435112]
["bitfinex-derivatives","BTCF0:USTF0",1745457003210,0.005,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745457003404,0.005,93490.0,93489.0,0.1441101]
["bitfinex-derivatives","BTCF0:USTF0",1745457003604,0.005,93490.0,93489.0,0.1765101]
["bitfinex-derivatives","BTCF0:USTF0",1745457003804,0.08101573,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745457004005,0.08101573,93496.0,93495.0,0.1111032]
["bitfinex-derivatives","BTCF0:USTF0",1745457004614,0.08101573,93496.0,93495.0,0.1746032]
["bitfinex-derivatives","BTCF0:USTF0",1745457005415,0.08701573,93496.0,93495.0,0.1756032]
["bitfinex-derivatives","BTCF0:USTF0",1745457005714,0.08701573,93496.0,93495.0,0.1714233]
["bitfinex-derivatives","BTCF0:USTF0",1745457008606,0.01937573,93496.0,93495.0,0.1714233]
["bitfinex-derivatives","BTCF0:USTF0",1745457009008,0.08447573,93496.0,93495.0,0.1714233]
["bitfinex-derivatives","BTCF0:USTF0",1745457009415,0.44527573,93496.0,93495.0,0.1714233]
["bitfinex-derivatives","BTCF0:USTF0",1745457009818,0.4371,93496.0,93495.0,0.1714233]
["bitfinex-derivatives","BTCF0:USTF0",1745457010010,0.4371,93496.0,93495.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745457010210,0.6091,93496.0,93495.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745457011012,0.6091,93496.0,93495.0,0.1411233]
["bitfinex-derivatives","BTCF0:USTF0",1745457014823,0.67674,93496.0,93495.0,0.1411233]
["bitfinex-derivatives","BTCF0:USTF0",1745457015025,0.68462444,93496.0,93495.0,0.1411233]
["bitfinex-derivatives","BTCF0:USTF0",1745457019927,0.68462444,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457020127,0.0534622,93495.0,93478.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745457020425,0.68462444,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745457020627,0.61952444,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745457021229,0.61352444,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745457021427,0.54588444,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745457021617,0.61352444,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745457021814,0.61352444,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457023020,0.61952444,93496.0,93495.0,0.1697233]
["bitfinex-derivatives","BTCF0:USTF0",1745457039840,0.65112444,93496.0,93495.0,0.1697233]
["bitfinex-derivatives","BTCF0:USTF0",1745457040232,0.58604664,93496.0,93495.0,0.1697233]
["bitfinex-derivatives","BTCF0:USTF0",1745457041241,0.75804664,93496.0,93495.0,0.1697233]
["bitfinex-derivatives","BTCF0:USTF0",1745457042043,0.65112444,93496.0,93495.0,0.1697233]
["bitfinex-derivatives","BTCF0:USTF0",1745457043544,0.68202444,93496.0,93495.0,0.1697233]
["bitfinex-derivatives","BTCF0:USTF0",1745457043744,0.78894664,93496.0,93495.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745457046746,0.42814664,93496.0,93495.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745457046945,0.78894664,93496.0,93495.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745457048946,0.42814664,93496.0,93495.0,0.1386233]
["bitfinex-derivatives","BTCF0:USTF0",1745457049139,0.78894664,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457051051,0.68202444,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457051248,0.78894664,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457051643,0.42814664,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457051951,0.78894664,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457053052,0.42814664,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457053251,0.78894664,93496.0,93495.0,0.1687233]
["bitfinex-derivatives","BTCF0:USTF0",1745457054360,0.68202444,93496.0,93466.0,0.00160483]
["bitfinex-derivatives","BTCF0:USTF0",1745457054648,0.3608,93481.0,93480.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1745457054950,0.4284,93481.0,93480.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1745457055553,0.4284,93481.0,93480.0,0.2139165]
["bitfinex-derivatives","BTCF0:USTF0",1745457055752,0.3608,93481.0,93480.0,0.2139165]
["bitfinex-derivatives","BTCF0:USTF0",1745457057044,0.3608,93481.0,93480.0,0.2169165]
["bitfinex-derivatives","BTCF0:USTF0",1745457057246,0.3608,93481.0,93480.0,0.3889165]
["bitfinex-derivatives","BTCF0:USTF0",1745457057449,0.3648,93481.0,93480.0,0.3889165]
["bitfinex-derivatives","BTCF0:USTF0",1745457057654,0.004,93481.0,93480.0,0.4217165]
["bitfinex-derivatives","BTCF0:USTF0",1745457058057,0.004,93481.0,93480.0,0.3147405]
["bitfinex-derivatives","BTCF0:USTF0",1745457058351,0.4284,93487.0,93486.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745457059246,0.4284,93487.0,93486.0,0.1703336]
["bitfinex-derivatives","BTCF0:USTF0",1745457059756,0.0676,93487.0,93486.0,0.1703336]
["bitfinex-derivatives","BTCF0:USTF0",1745457060055,0.0676,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457060553,0.4284,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457061141,0.4324,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457061748,0.4334,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457062551,0.4284,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457062754,0.4324,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457063150,0.4324,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457063652,0.4324,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457064153,0.4324,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457064453,0.4334,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457065046,0.4324,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457065958,0.4284,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457066161,0.4344,93487.0,93486.0,0.1713336]
["bitfinex-derivatives","BTCF0:USTF0",1745457066460,0.4344,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457066846,0.3668,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457068050,0.3608,93487.0,93486.0,0.1713336]
["bitfinex-derivatives","BTCF0:USTF0",1745457068256,0.3648,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457068851,0.3608,93487.0,93486.0,0.1713336]
["bitfinex-derivatives","BTCF0:USTF0",1745457069159,0.3668,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457069362,0.3668,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457069752,0.3648,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457071250,0.3608,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457071447,0.3668,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457072056,0.3608,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457072259,0.3648,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457072959,0.3668,93487.0,93486.0,0.1723336]
["bitfinex-derivatives","BTCF0:USTF0",1745457073461,0.3668,93487.0,93486.0,0.1713336]
["bitfinex-derivatives","BTCF0:USTF0",1745457073651,0.3668,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457074558,0.3648,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457074759,0.004,93487.0,93486.0,0.1733336]
["bitfinex-derivatives","BTCF0:USTF0",1745457075363,0.0319,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745457075564,0.3927,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745457075754,0.3927,93488.0,93487.0,0.1701325]
["bitfinex-derivatives","BTCF0:USTF0",1745457076757,0.3927,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457077661,0.3987,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457078365,0.3927,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457078657,0.3977,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457078862,0.3977,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457079263,0.3987,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457079860,0.3987,93488.0,93487.0,0.1711325]
["bitfinex-derivatives","BTCF0:USTF0",1745457080056,0.3987,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457080959,0.3977,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457081865,0.3987,93488.0,93487.0,0.1711325]
["bitfinex-derivatives","BTCF0:USTF0",1745457082051,0.3987,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457082468,0.3987,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457083457,0.3987,93488.0,93487.0,0.1711325]
["bitfinex-derivatives","BTCF0:USTF0",1745457083664,0.3987,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457084167,0.3977,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457084365,0.4287,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457084967,0.4297,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457085268,0.3987,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457085671,0.3927,93488.0,93487.0,0.1711325]
["bitfinex-derivatives","BTCF0:USTF0",1745457085967,0.3977,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457086164,0.5697,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457086364,0.2089,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457086865,0.5697,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457087159,0.3977,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457087373,0.3927,93488.0,93487.0,0.1721325]
["bitfinex-derivatives","BTCF0:USTF0",1745457087671,0.3977,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457092063,0.3977,93488.0,93487.0,0.177355]
["bitfinex-derivatives","BTCF0:USTF0",1745457094173,0.5697,93488.0,93487.0,0.177355]
["bitfinex-derivatives","BTCF0:USTF0",1745457095075,0.5697,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457097274,0.3977,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457098074,0.5697,93488.0,93487.0,0.1731325]
["bitfinex-derivatives","BTCF0:USTF0",1745457100175,0.5697,93488.0,93487.0,0.17736009]
["bitfinex-derivatives","BTCF0:USTF0",1745457102975,0.5697,93488.0,93487.0,0.17735842]
["bitfinex-derivatives","BTCF0:USTF0",1745457103968,0.2089,93488.0,93487.0,0.17735842]
["bitfinex-derivatives","BTCF0:USTF0",1745457104668,0.2089,93488.0,93487.0,0.14655842]
["bitfinex-derivatives","BTCF0:USTF0",1745457108277,0.0369,93488.0,93487.0,0.14655842]
["bitfinex-derivatives","BTCF0:USTF0",1745457109381,0.2089,93488.0,93487.0,0.14655842]
["bitfinex-derivatives","BTCF0:USTF0",1745457113185,0.2416,93488.0,93487.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1745457116692,0.6024,93488.0,93487.0,0.1423325]
["bitfinex-derivatives","BTCF0:USTF0",1745457118273,0.6024,93488.0,93487.0,0.14652023]
["bitfinex-derivatives","BTCF0:USTF0",1745457120897,0.6024,93488.0,93487.0,0.14651243]
["bitfinex-derivatives","BTCF0:USTF0",1745457121279,0.6024,93488.0,93487.0,0.00717993]
["bitfinex-derivatives","BTCF0:USTF0",1745457121596,0.6024,93488.0,93460.0,0.08411225]
["bitfinex-derivatives","BTCF0:USTF0",1745457121887,0.3608,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745457122087,0.5328,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745457122988,0.5328,93476.0,93475.0,0.1109462]
["bitfinex-derivatives","BTCF0:USTF0",1745457123581,0.5328,93476.0,93475.0,0.1089462]
["bitfinex-derivatives","BTCF0:USTF0",1745457124191,0.60036,93476.0,93475.0,0.1089462]
["bitfinex-derivatives","BTCF0:USTF0",1745457124587,0.60536,93476.0,93475.0,0.1099462]
["bitfinex-derivatives","BTCF0:USTF0",1745457125580,0.60636,93476.0,93475.0,0.1099462]
["bitfinex-derivatives","BTCF0:USTF0",1745457125781,0.61715178,93476.0,93475.0,0.1099462]
["bitfinex-derivatives","BTCF0:USTF0",1745457125983,0.61715178,93476.0,93475.0,0.1089462]
["bitfinex-derivatives","BTCF0:USTF0",1745457127285,0.61715178,93476.0,93475.0,0.1079462]
["bitfinex-derivatives","BTCF0:USTF0",1745457127892,0.61115178,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745457128192,0.61715178,93476.0,93475.0,0.1079462]
["bitfinex-derivatives","BTCF0:USTF0",1745457130686,0.61715178,93476.0,93475.0,0.1410462]
["bitfinex-derivatives","BTCF0:USTF0",1745457131186,0.44515178,93476.0,93475.0,0.1410462]
["bitfinex-derivatives","BTCF0:USTF0",1745457132197,0.61715178,93476.0,93475.0,0.1410462]
["bitfinex-derivatives","BTCF0:USTF0",1745457136900,0.61115178,93476.0,93475.0,0.1400462]
["bitfinex-derivatives","BTCF0:USTF0",1745457137199,0.61715178,93476.0,93475.0,0.1420462]
["bitfinex-derivatives","BTCF0:USTF0",1745457138600,0.61715178,93476.0,93475.0,0.1089462]
["bitfinex-derivatives","BTCF0:USTF0",1745457139898,0.61115178,93476.0,93475.0,0.1079462]
["bitfinex-derivatives","BTCF0:USTF0",1745457140095,0.61715178,93476.0,93475.0,0.1089462]
["bitfinex-derivatives","BTCF0:USTF0",1745457140398,0.68115178,93476.0,93475.0,0.1089462]
["bitfinex-derivatives","BTCF0:USTF0",1745457140798,0.1069491,93473.0,93452.0,0.0534859]
["bitfinex-derivatives","BTCF0:USTF0",1745457141000,0.3608,93467.0,93466.0,0.10856133]
["bitfinex-derivatives","BTCF0:USTF0",1745457141302,0.5328,93467.0,93466.0,0.1069565]
["bitfinex-derivatives","BTCF0:USTF0",1745457141803,0.5328,93467.0,93466.0,0.1401565]
["bitfinex-derivatives","BTCF0:USTF0",1745457142400,0.5328,93467.0,93466.0,0.1421565]
["bitfinex-derivatives","BTCF0:USTF0",1745457142789,0.6397553,93467.0,93466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457142999,0.1069643,93460.0,93459.0,0.1069633]
["bitfinex-derivatives","BTCF0:USTF0",1745457143199,0.06752,93460.0,93459.0,0.0534817]
["bitfinex-derivatives","BTCF0:USTF0",1745457143696,0.1744834,93460.0,93459.0,0.0534817]
["bitfinex-derivatives","BTCF0:USTF0",1745457143897,0.06752,93460.0,93459.0,0.0534817]
["bitfinex-derivatives","BTCF0:USTF0",1745457144099,0.27102,93460.0,93459.0,0.0534817]
["bitfinex-derivatives","BTCF0:USTF0",1745457144302,0.30212,93460.0,93459.0,0.0534817]
["bitfinex-derivatives","BTCF0:USTF0",1745457144492,0.4090834,93460.0,93459.0,0.0534817]
["bitfinex-derivatives","BTCF0:USTF0",1745457144696,0.30812,93460.0,93459.0,0.0544817]
["bitfinex-derivatives","BTCF0:USTF0",1745457145296,0.30212,93460.0,93459.0,0.0534817]
["bitfinex-derivatives","BTCF0:USTF0",1745457145496,0.30812,93460.0,93459.0,0.0544817]
["bitfinex-derivatives","BTCF0:USTF0",1745457145796,0.4150834,93460.0,93459.0,0.0544817]
["bitfinex-derivatives","BTCF0:USTF0",1745457145998,0.4150834,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457146595,0.4150834,93460.0,93459.0,0.1079645]
["bitfinex-derivatives","BTCF0:USTF0",1745457146791,0.4150834,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745457146994,0.4150834,93460.0,93459.0,0.1079645]
["bitfinex-derivatives","BTCF0:USTF0",1745457147193,0.1069771,93448.0,93431.0,0.0534982]
["bitfinex-derivatives","BTCF0:USTF0",1745457147508,0.9716,93448.0,93422.0,0.0535034]
["bitfinex-derivatives","BTCF0:USTF0",1745457147692,0.1070092,93420.0,93419.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745457147891,0.1745292,93420.0,93419.0,0.16338473]
["bitfinex-derivatives","BTCF0:USTF0",1745457148197,0.0535063,93417.0,93410.0,0.21796533]
["bitfinex-derivatives","BTCF0:USTF0",1745457148395,0.0535063,93417.0,93393.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457148396,0.0535126,93406.0,93396.0,0.1070365]
["bitfinex-derivatives","BTCF0:USTF0",1745457148595,0.3608,93400.0,93399.0,0.38479447]
["bitfinex-derivatives","BTCF0:USTF0",1745457148799,0.42832,93400.0,93399.0,0.38479447]
["bitfinex-derivatives","BTCF0:USTF0",1745457149298,0.42832,93400.0,93399.0,0.27776127]
["bitfinex-derivatives","BTCF0:USTF0",1745457149813,0.42832,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745457150099,0.99092,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745457150294,1.27098801,93400.0,93399.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745457150893,1.17392696,93400.0,93399.0,0.1150332]
["bitfinex-derivatives","BTCF0:USTF0",1745457151089,1.00192696,93400.0,93399.0,0.1150332]
["bitfinex-derivatives","BTCF0:USTF0",1745457151294,0.50192696,93400.0,93399.0,0.1150332]
["bitfinex-derivatives","BTCF0:USTF0",1745457151895,0.50092696,93400.0,93399.0,0.1110332]
["bitfinex-derivatives","BTCF0:USTF0",1745457155392,0.50092696,93400.0,93399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457155800,0.50092696,93400.0,93399.0,0.1110332]
["bitfinex-derivatives","BTCF0:USTF0",1745457161408,0.50092696,93400.0,93399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457161705,0.50092696,93400.0,93384.0,0.0535247]
["bitfinex-derivatives","BTCF0:USTF0",1745457161905,0.3608,93388.0,93387.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1745457162102,0.3608,93388.0,93387.0,0.171147]
["bitfinex-derivatives","BTCF0:USTF0",1745457162993,0.3608,93388.0,93387.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1745457163199,0.3720595,93388.0,93387.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1745457163705,0.3720595,93388.0,93387.0,0.180147]
["bitfinex-derivatives","BTCF0:USTF0",1745457164305,0.3730595,93388.0,93387.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1745457165302,0.3730595,93388.0,93387.0,0.173147]
["bitfinex-derivatives","BTCF0:USTF0",1745457165509,0.3730595,93388.0,93387.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745457165806,0.107047,93387.0,93380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745457166012,0.268607,93387.0,93380.0,0.1402546]
["bitfinex-derivatives","BTCF0:USTF0",1745457166313,0.440607,93387.0,93381.0,0.1070532]
["bitfinex-derivatives","BTCF0:USTF0",1745457166610,0.440607,93387.0,93380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745457166806,0.440607,93387.0,93381.0,0.0535268]
["bitfinex-derivatives","BTCF0:USTF0",1745457167000,0.440607,93387.0,93383.0,0.0535256]
["bitfinex-derivatives","BTCF0:USTF0",1745457167200,0.440607,93387.0,93385.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745457167395,0.441607,93387.0,93385.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745457168506,0.441607,93387.0,93386.0,0.11111892]
["bitfinex-derivatives","BTCF0:USTF0",1745457169006,0.33456,93387.0,93386.0,0.11111892]
["bitfinex-derivatives","BTCF0:USTF0",1745457169712,0.33456,93387.0,93386.0,0.00407082]
["bitfinex-derivatives","BTCF0:USTF0",1745457170212,0.441607,93387.0,93386.0,0.00407082]
["bitfinex-derivatives","BTCF0:USTF0",1745457171110,0.269607,93387.0,93386.0,0.00407082]
["bitfinex-derivatives","BTCF0:USTF0",1745457172412,0.16256,93387.0,93386.0,0.00407082]
["bitfinex-derivatives","BTCF0:USTF0",1745457173116,0.269607,93387.0,93386.0,0.00407082]
["bitfinex-derivatives","BTCF0:USTF0",1745457173414,0.1070591,93377.0,93368.0,0.0535342]
["bitfinex-derivatives","BTCF0:USTF0",1745457173711,0.0635,93376.0,93374.0,0.1070608]
["bitfinex-derivatives","BTCF0:USTF0",1745457174017,0.1070634,93373.0,93370.0,0.1710663]
["bitfinex-derivatives","BTCF0:USTF0",1745457174317,0.52516,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745457174611,0.52516,93372.0,93371.0,0.1383653]
["bitfinex-derivatives","BTCF0:USTF0",1745457174911,0.6322242,93372.0,93371.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745457175114,0.52516,93372.0,93368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745457175314,0.6322249,93372.0,93370.0,0.113066]
["bitfinex-derivatives","BTCF0:USTF0",1745457175711,0.52516,93372.0,93338.0,0.0535512]
["bitfinex-derivatives","BTCF0:USTF0",1745457176018,0.1070802,93358.0,93357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745457176315,0.0535418,93355.0,93343.0,0.0535484]
["bitfinex-derivatives","BTCF0:USTF0",1745457176517,0.4678871,93352.0,93344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745457176700,0.1070901,93350.0,93345.0,0.0535474]
["bitfinex-derivatives","BTCF0:USTF0",1745457176902,0.3608,93347.0,93344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745457177109,0.3608,93347.0,93346.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1745457177313,0.3608,93347.0,93345.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745457177513,0.3608,93347.0,93346.0,0.138294]
["bitfinex-derivatives","BTCF0:USTF0",1745457177712,0.36895364,93347.0,93346.0,0.138294]
["bitfinex-derivatives","BTCF0:USTF0",1745457178806,0.36995364,93347.0,93346.0,0.138294]
["bitfinex-derivatives","BTCF0:USTF0",1745457179206,0.3818008,93347.0,93346.0,0.143294]
["bitfinex-derivatives","BTCF0:USTF0",1745457179508,0.3818008,93347.0,93346.0,0.147294]
["bitfinex-derivatives","BTCF0:USTF0",1745457184216,0.3818008,93347.0,93346.0,0.319294]
["bitfinex-derivatives","BTCF0:USTF0",1745457184719,0.3818008,93347.0,93320.0,0.0535616]
["bitfinex-derivatives","BTCF0:USTF0",1745457184917,0.3818008,93347.0,93317.0,0.0535634]
["bitfinex-derivatives","BTCF0:USTF0",1745457184918,0.4679066,93335.0,93325.0,0.0535588]
["bitfinex-derivatives","BTCF0:USTF0",1745457185221,0.42836,93335.0,93334.0,0.1736071]
["bitfinex-derivatives","BTCF0:USTF0",1745457185916,0.42836,93335.0,93334.0,0.1816071]
["bitfinex-derivatives","BTCF0:USTF0",1745457186116,0.42836,93335.0,93334.0,0.2470071]
["bitfinex-derivatives","BTCF0:USTF0",1745457186513,0.42836,93335.0,93334.0,0.2420071]
["bitfinex-derivatives","BTCF0:USTF0",1745457186716,0.43036,93335.0,93334.0,0.2500071]
["bitfinex-derivatives","BTCF0:USTF0",1745457187521,0.43036,93335.0,93334.0,0.3555078]
["bitfinex-derivatives","BTCF0:USTF0",1745457189812,0.3628,93335.0,93334.0,0.3555078]
["bitfinex-derivatives","BTCF0:USTF0",1745457190012,0.4304,93335.0,93334.0,0.3555078]
["bitfinex-derivatives","BTCF0:USTF0",1745457191311,0.3628,93335.0,93334.0,0.3555078]
["bitfinex-derivatives","BTCF0:USTF0",1745457191515,0.4304,93335.0,93334.0,0.3555078]
["bitfinex-derivatives","BTCF0:USTF0",1745457193518,0.462,93335.0,93334.0,0.3555078]
["bitfinex-derivatives","BTCF0:USTF0",1745457196121,0.462,93335.0,93334.0,0.3525078]
["bitfinex-derivatives","BTCF0:USTF0",1745457196316,0.462,93335.0,93334.0,0.3485078]
["bitfinex-derivatives","BTCF0:USTF0",1745457196521,0.4618275,93335.0,93334.0,0.3485078]
["bitfinex-derivatives","BTCF0:USTF0",1745457196724,0.3626275,93335.0,93334.0,0.3485078]
["bitfinex-derivatives","BTCF0:USTF0",1745457197122,0.4303075,93335.0,93334.0,0.3485078]
["bitfinex-derivatives","BTCF0:USTF0",1745457202421,0.3626275,93335.0,93334.0,0.3485078]
["bitfinex-derivatives","BTCF0:USTF0",1745457202621,0.4303075,93335.0,93334.0,0.3485078]
["bitfinex-derivatives","BTCF0:USTF0",1745457205623,0.4303075,93335.0,93334.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745457205624,0.5374141,93335.0,93334.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745457206233,0.5374141,93335.0,93334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457206429,0.5683141,93335.0,93334.0,0.1111078]
["bitfinex-derivatives","BTCF0:USTF0",1745457206625,0.5683141,93335.0,93334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457206931,0.1071158,93327.0,93318.0,0.0535629]
["bitfinex-derivatives","BTCF0:USTF0",1745457207126,0.4679158,93327.0,93326.0,0.17307151]
["bitfinex-derivatives","BTCF0:USTF0",1745457207727,0.4679158,93327.0,93326.0,0.28018841]
["bitfinex-derivatives","BTCF0:USTF0",1745457207924,0.4242,93327.0,93326.0,0.28018841]
["bitfinex-derivatives","BTCF0:USTF0",1745457208232,0.4252,93327.0,93326.0,0.17407151]
["bitfinex-derivatives","BTCF0:USTF0",1745457208439,0.5323158,93327.0,93326.0,0.17407151]
["bitfinex-derivatives","BTCF0:USTF0",1745457209134,0.5333158,93327.0,93326.0,0.17707151]
["bitfinex-derivatives","BTCF0:USTF0",1745457210938,0.4262,93327.0,93326.0,0.28418841]
["bitfinex-derivatives","BTCF0:USTF0",1745457211836,0.5333158,93327.0,93326.0,0.17707151]
["bitfinex-derivatives","BTCF0:USTF0",1745457214239,0.5333158,93327.0,93326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457214430,0.533352,93327.0,93301.0,0.0535723]
["bitfinex-derivatives","BTCF0:USTF0",1745457214631,0.8287422,93304.0,93290.0,0.0535787]
["bitfinex-derivatives","BTCF0:USTF0",1745457214840,0.1071433,93303.0,93291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745457215036,0.2016433,93303.0,93291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745457215230,0.1071456,93301.0,93291.0,0.0842782]
["bitfinex-derivatives","BTCF0:USTF0",1745457215540,0.1071445,93302.0,93298.0,0.1071489]
["bitfinex-derivatives","BTCF0:USTF0",1745457216035,0.1703456,93301.0,93298.0,0.1071489]
["bitfinex-derivatives","BTCF0:USTF0",1745457216428,0.1703456,93301.0,93291.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745457216629,0.1071502,93297.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457216944,0.1071502,93297.0,93275.0,0.2255873]
["bitfinex-derivatives","BTCF0:USTF0",1745457216945,0.0535744,93299.0,93275.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457217236,0.4679709,93279.0,93272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457217437,0.5356509,93279.0,93272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457217637,0.42848,93279.0,93272.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457217939,0.42848,93279.0,93274.0,0.1071758]
["bitfinex-derivatives","BTCF0:USTF0",1745457218133,0.1071769,93275.0,93272.0,0.0856893]
["bitfinex-derivatives","BTCF0:USTF0",1745457218329,0.1071767,93274.0,93273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745457218637,0.1371767,93274.0,93273.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457218837,0.0535907,93270.0,93267.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745457219137,0.4679835,93268.0,93267.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457219338,0.71802001,93268.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745457219530,0.4679973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745457219733,0.1072077,93247.0,93241.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745457219934,0.03,93255.0,93248.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1745457220239,0.1072077,93247.0,93246.0,0.44440792]
["bitfinex-derivatives","BTCF0:USTF0",1745457220454,0.3608,93247.0,93246.0,0.44440792]
["bitfinex-derivatives","BTCF0:USTF0",1745457221128,0.3918,93247.0,93246.0,0.44440792]
["bitfinex-derivatives","BTCF0:USTF0",1745457221529,0.4249,93247.0,93246.0,0.44440792]
["bitfinex-derivatives","BTCF0:USTF0",1745457221735,0.9259,93247.0,93246.0,0.44440792]
["bitfinex-derivatives","BTCF0:USTF0",1745457222144,1.0331077,93247.0,93246.0,0.44440792]
["bitfinex-derivatives","BTCF0:USTF0",1745457222841,0.9259,93247.0,93246.0,0.44440792]
["bitfinex-derivatives","BTCF0:USTF0",1745457223138,0.9259,93247.0,93246.0,0.55161672]
["bitfinex-derivatives","BTCF0:USTF0",1745457223338,0.93052,93247.0,93246.0,0.55161672]
["bitfinex-derivatives","BTCF0:USTF0",1745457224139,0.3628,93247.0,93246.0,0.61511672]
["bitfinex-derivatives","BTCF0:USTF0",1745457224341,0.43052,93247.0,93246.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457224640,0.1072192,93237.0,93222.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745457224945,0.4680192,93237.0,93230.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745457225243,0.5357392,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745457225634,0.5981392,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745457226429,0.5991392,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745457226839,0.6001392,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745457227132,0.99292,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745457227641,1.1001392,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745457230243,0.96484,93237.0,93236.0,0.28029284]
["bitfinex-derivatives","BTCF0:USTF0",1745457230452,0.3948,93237.0,93236.0,0.31139284]
["bitfinex-derivatives","BTCF0:USTF0",1745457230739,0.46484,93237.0,93236.0,0.31139284]
["bitfinex-derivatives","BTCF0:USTF0",1745457233344,0.3608,93247.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745457233542,0.3608,93258.0,93250.0,0.0536016]
["bitfinex-derivatives","BTCF0:USTF0",1745457233741,0.07004,93261.0,93260.0,0.1071927]
["bitfinex-derivatives","BTCF0:USTF0",1745457234145,0.07004,93261.0,93260.0,0.2791927]
["bitfinex-derivatives","BTCF0:USTF0",1745457234645,0.00799833,93270.0,93268.0,0.1071835]
["bitfinex-derivatives","BTCF0:USTF0",1745457234838,0.00799833,93270.0,93268.0,0.4679835]
["bitfinex-derivatives","BTCF0:USTF0",1745457235037,0.07164919,93269.0,93268.0,0.4679835]
["bitfinex-derivatives","BTCF0:USTF0",1745457235239,0.07164919,93269.0,93268.0,0.7031835]
["bitfinex-derivatives","BTCF0:USTF0",1745457236653,0.07664919,93269.0,93268.0,0.7031835]
["bitfinex-derivatives","BTCF0:USTF0",1745457237648,0.08164919,93269.0,93268.0,0.7031835]
["bitfinex-derivatives","BTCF0:USTF0",1745457238052,0.01160919,93269.0,93268.0,0.7031835]
["bitfinex-derivatives","BTCF0:USTF0",1745457238844,0.01160919,93269.0,93268.0,0.8103995]
["bitfinex-derivatives","BTCF0:USTF0",1745457239242,0.07004,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745457239441,0.07004,93279.0,93278.0,0.4679721]
["bitfinex-derivatives","BTCF0:USTF0",1745457239744,1.41252,93293.0,93279.0,0.0535852]
["bitfinex-derivatives","BTCF0:USTF0",1745457239938,0.07004,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745457240848,0.07004,93292.0,93289.0,0.0535792]
["bitfinex-derivatives","BTCF0:USTF0",1745457240849,0.07809007,93292.0,93289.0,0.0535792]
["bitfinex-derivatives","BTCF0:USTF0",1745457241047,0.0325,93291.0,93289.0,0.0535792]
["bitfinex-derivatives","BTCF0:USTF0",1745457241245,0.0325,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745457242241,0.0325,93291.0,93290.0,0.2791583]
["bitfinex-derivatives","BTCF0:USTF0",1745457242442,0.08409007,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745457242646,0.09009007,93292.0,93291.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745457242839,0.08409007,93292.0,93291.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745457243039,0.08909007,93292.0,93291.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745457243252,0.08909007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457243447,0.07809007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457243646,0.08309007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457243839,0.01305007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457244044,0.08309007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457244353,0.08809007,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457245950,0.01605007,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457246350,0.01605007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457246550,0.01405007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457246755,0.01305007,93292.0,93291.0,0.2791571]
["bitfinex-derivatives","BTCF0:USTF0",1745457247253,0.01105007,93292.0,93291.0,0.2791571]
["bitfinex-derivatives","BTCF0:USTF0",1745457247456,0.01005007,93292.0,93291.0,0.2791571]
["bitfinex-derivatives","BTCF0:USTF0",1745457249152,0.01105007,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457249357,0.01305007,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457249857,0.00805007,93292.0,93291.0,0.2791571]
["bitfinex-derivatives","BTCF0:USTF0",1745457250053,0.01205007,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457250255,0.004,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457250953,0.004,93292.0,93291.0,0.3873491]
["bitfinex-derivatives","BTCF0:USTF0",1745457251152,0.004,93292.0,93291.0,0.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1745457251653,0.01209853,93292.0,93291.0,0.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1745457251851,0.004,93292.0,93291.0,0.3883491]
["bitfinex-derivatives","BTCF0:USTF0",1745457252044,0.0011,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745457252246,0.110156,93292.0,93291.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745457252554,0.003,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457252750,0.110156,93292.0,93291.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745457252955,0.539956,93292.0,93291.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745457253152,0.541956,93292.0,93291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457253347,0.541956,93292.0,93291.0,0.1091571]
["bitfinex-derivatives","BTCF0:USTF0",1745457253743,0.4328,93292.0,93291.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745457253948,0.4358,93292.0,93291.0,0.1091571]
["bitfinex-derivatives","BTCF0:USTF0",1745457254150,0.4408,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457255345,0.4428,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457256457,0.3658,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457256759,0.441,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457257547,0.436,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457257751,0.44,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457258149,0.436,93292.0,93291.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745457258455,0.441,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457259157,0.44,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457259460,0.3698,93292.0,93291.0,0.2811571]
["bitfinex-derivatives","BTCF0:USTF0",1745457259850,0.3688,93292.0,93291.0,0.3436571]
["bitfinex-derivatives","BTCF0:USTF0",1745457260254,0.008,93292.0,93291.0,0.3436571]
["bitfinex-derivatives","BTCF0:USTF0",1745457261055,0.008,93292.0,93291.0,0.3426571]
["bitfinex-derivatives","BTCF0:USTF0",1745457261260,0.005,93292.0,93291.0,0.3426571]
["bitfinex-derivatives","BTCF0:USTF0",1745457261551,0.003,93292.0,93291.0,0.3416571]
["bitfinex-derivatives","BTCF0:USTF0",1745457264959,0.003,93292.0,93291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457265160,0.180356,93292.0,93291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457265358,0.541156,93292.0,93291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457265758,0.539156,93292.0,93291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457266061,0.541156,93292.0,93291.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457266254,0.1071624,93287.0,93284.0,0.1071647]
["bitfinex-derivatives","BTCF0:USTF0",1745457266451,0.0634,93286.0,93284.0,0.1071647]
["bitfinex-derivatives","BTCF0:USTF0",1745457266664,0.0634,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745457267259,0.0634,93286.0,93285.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457267558,0.0634,93286.0,93285.0,0.279164]
["bitfinex-derivatives","BTCF0:USTF0",1745457267759,0.0674,93286.0,93285.0,0.280164]
["bitfinex-derivatives","BTCF0:USTF0",1745457268563,0.0724,93286.0,93285.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1745457269353,0.0684,93286.0,93285.0,0.280164]
["bitfinex-derivatives","BTCF0:USTF0",1745457269553,0.0724,93286.0,93285.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1745457269953,0.0684,93286.0,93285.0,0.280164]
["bitfinex-derivatives","BTCF0:USTF0",1745457270152,0.0724,93286.0,93285.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1745457271059,0.1795629,93286.0,93285.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1745457271965,0.1795629,93286.0,93285.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745457272261,0.6795629,93286.0,93285.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745457274062,0.5724,93286.0,93285.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745457274267,0.5724,93286.0,93285.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1745457274564,0.6102,93286.0,93285.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1745457274765,0.1102,93286.0,93285.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1745457275162,0.1102,93286.0,93285.0,0.312964]
["bitfinex-derivatives","BTCF0:USTF0",1745457275564,0.009,93286.0,93285.0,0.312964]
["bitfinex-derivatives","BTCF0:USTF0",1745457278265,0.009,93286.0,93285.0,0.673764]
["bitfinex-derivatives","BTCF0:USTF0",1745457279773,0.009,93286.0,93285.0,0.705564]
["bitfinex-derivatives","BTCF0:USTF0",1745457282469,0.009,93286.0,93285.0,0.344764]
["bitfinex-derivatives","BTCF0:USTF0",1745457285372,0.009,93286.0,93285.0,0.705564]
["bitfinex-derivatives","BTCF0:USTF0",1745457288169,0.0415,93286.0,93285.0,0.705564]
["bitfinex-derivatives","BTCF0:USTF0",1745457302685,0.10893736,93294.0,93285.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1745457302893,5e-08,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745457303179,0.09851182,93302.0,93301.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745457303381,0.3608,93321.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745457303382,0.0311,93310.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745457303577,0.26050492,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745457304175,0.26050492,93315.0,93314.0,0.2791307]
["bitfinex-derivatives","BTCF0:USTF0",1745457304779,0.26050492,93315.0,93314.0,0.2721307]
["bitfinex-derivatives","BTCF0:USTF0",1745457305977,0.26650492,93315.0,93314.0,0.2731307]
["bitfinex-derivatives","BTCF0:USTF0",1745457306575,0.26850492,93315.0,93314.0,0.2731307]
["bitfinex-derivatives","BTCF0:USTF0",1745457306884,0.38354552,93315.0,93314.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745457307084,0.053566,93313.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457307286,0.3608,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745457308775,0.3658,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457309281,0.8658,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457309993,0.9749365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457310391,0.8678,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457312593,0.507,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457312889,0.8678,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457314093,0.8992,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457314883,1.0063365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457316491,0.8992,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457316888,0.007,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457317190,0.007,93309.0,93308.0,0.3457376]
["bitfinex-derivatives","BTCF0:USTF0",1745457321199,0.1141365,93309.0,93308.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745457321391,0.1141365,93309.0,93308.0,0.2801376]
["bitfinex-derivatives","BTCF0:USTF0",1745457321693,0.007,93309.0,93308.0,0.2801376]
["bitfinex-derivatives","BTCF0:USTF0",1745457322083,0.3998,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457323185,0.5069365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457323690,0.5394365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457324091,0.4323,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457324591,0.5394365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457325389,0.5394365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457326892,1.0394365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457327801,1.0394365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457328697,1.20281251,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457330794,1.20281251,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457331902,1.0394365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457332397,0.6786365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745457334190,0.6786365,93309.0,93271.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1745457334191,0.928672,93309.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457334391,0.1071767,93274.0,93273.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745457334599,0.1776567,93274.0,93273.0,0.1377778]
["bitfinex-derivatives","BTCF0:USTF0",1745457334797,0.1776567,93274.0,93273.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745457335188,0.7072687,93274.0,93273.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457336088,0.1071824,93269.0,93268.0,0.16362206]
["bitfinex-derivatives","BTCF0:USTF0",1745457336294,0.1030444,93269.0,93268.0,0.27080556]
["bitfinex-derivatives","BTCF0:USTF0",1745457336988,0.1344444,93269.0,93268.0,0.27080556]
["bitfinex-derivatives","BTCF0:USTF0",1745457337190,0.14638241,93269.0,93268.0,0.47600556]
["bitfinex-derivatives","BTCF0:USTF0",1745457337397,0.21686241,93269.0,93268.0,0.47600556]
["bitfinex-derivatives","BTCF0:USTF0",1745457337998,0.21686241,93269.0,93268.0,0.33562206]
["bitfinex-derivatives","BTCF0:USTF0",1745457338202,0.22086241,93269.0,93268.0,0.33662206]
["bitfinex-derivatives","BTCF0:USTF0",1745457339804,0.21986241,93269.0,93268.0,0.33662206]
["bitfinex-derivatives","BTCF0:USTF0",1745457340514,0.21986241,93269.0,93268.0,0.39912206]
["bitfinex-derivatives","BTCF0:USTF0",1745457340902,0.21986241,93269.0,93268.0,0.43092206]
["bitfinex-derivatives","BTCF0:USTF0",1745457341603,0.11681801,93269.0,93268.0,0.53810556]
["bitfinex-derivatives","BTCF0:USTF0",1745457341806,0.10588,93269.0,93268.0,0.3744835]
["bitfinex-derivatives","BTCF0:USTF0",1745457342106,0.07448,93269.0,93268.0,0.3744835]
["bitfinex-derivatives","BTCF0:USTF0",1745457344906,0.004,93269.0,93268.0,0.3744835]
["bitfinex-derivatives","BTCF0:USTF0",1745457345109,0.07448,93269.0,93268.0,0.3744835]
["bitfinex-derivatives","BTCF0:USTF0",1745457352708,0.07448,93269.0,93268.0,0.2801835]
["bitfinex-derivatives","BTCF0:USTF0",1745457353513,0.07448,93269.0,93268.0,0.3431835]
["bitfinex-derivatives","BTCF0:USTF0",1745457354610,0.43528,93269.0,93268.0,0.3431835]
["bitfinex-derivatives","BTCF0:USTF0",1745457360315,0.5424624,93269.0,93268.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745457362609,0.43528,93269.0,93268.0,0.2801835]
["bitfinex-derivatives","BTCF0:USTF0",1745457362814,0.43528,93269.0,93268.0,0.3465835]
["bitfinex-derivatives","BTCF0:USTF0",1745457363011,0.5424624,93269.0,93268.0,0.3465835]
["bitfinex-derivatives","BTCF0:USTF0",1745457363418,0.5424624,93269.0,93268.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745457364213,0.5424624,93269.0,93268.0,0.3465835]
["bitfinex-derivatives","BTCF0:USTF0",1745457364214,0.43528,93269.0,93268.0,0.3465835]
["bitfinex-derivatives","BTCF0:USTF0",1745457366124,0.5424624,93269.0,93268.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1745457366320,0.5424624,93269.0,93268.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1745457367824,0.5424624,93269.0,93268.0,0.3133835]
["bitfinex-derivatives","BTCF0:USTF0",1745457368722,0.5424624,93269.0,93268.0,0.2801835]
["bitfinex-derivatives","BTCF0:USTF0",1745457369123,0.43528,93269.0,93268.0,0.2801835]
["bitfinex-derivatives","BTCF0:USTF0",1745457374120,0.07448,93269.0,93268.0,0.2801835]
["bitfinex-derivatives","BTCF0:USTF0",1745457374922,0.004,93269.0,93268.0,0.2801835]
["bitfinex-derivatives","BTCF0:USTF0",1745457375231,1e-07,93269.0,93268.0,0.3873995]
["bitfinex-derivatives","BTCF0:USTF0",1745457376534,1e-07,93269.0,93268.0,0.39188191]
["bitfinex-derivatives","BTCF0:USTF0",1745457376731,1e-07,93269.0,93268.0,0.39188072]
["bitfinex-derivatives","BTCF0:USTF0",1745457377941,0.16337601,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745457378141,0.16337601,93279.0,93278.0,0.64445332]
["bitfinex-derivatives","BTCF0:USTF0",1745457378345,0.1071442,93303.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745457378546,0.06988,93291.0,93290.0,0.11163952]
["bitfinex-derivatives","BTCF0:USTF0",1745457379138,0.06988,93291.0,93290.0,0.28063952]
["bitfinex-derivatives","BTCF0:USTF0",1745457379337,0.06988,93291.0,93290.0,0.34303952]
["bitfinex-derivatives","BTCF0:USTF0",1745457379844,0.1071571,93291.0,93290.0,0.23888122]
["bitfinex-derivatives","BTCF0:USTF0",1745457380045,0.1071571,93291.0,93290.0,0.17748122]
["bitfinex-derivatives","BTCF0:USTF0",1745457380349,0.1398571,93291.0,93290.0,0.28463952]
["bitfinex-derivatives","BTCF0:USTF0",1745457380541,0.1398571,93291.0,93290.0,0.2811583]
["bitfinex-derivatives","BTCF0:USTF0",1745457380939,0.0327,93291.0,93290.0,0.3450583]
["bitfinex-derivatives","BTCF0:USTF0",1745457384050,0.3935,93291.0,93290.0,0.3141583]
["bitfinex-derivatives","BTCF0:USTF0",1745457384350,0.458,93291.0,93290.0,0.3141583]
["bitfinex-derivatives","BTCF0:USTF0",1745457385948,0.459,93291.0,93290.0,0.3131583]
["bitfinex-derivatives","BTCF0:USTF0",1745457386538,0.46,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457387252,0.459,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457388245,0.458,93291.0,93290.0,0.3131583]
["bitfinex-derivatives","BTCF0:USTF0",1745457391550,0.458,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457391753,0.459,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457392456,0.458,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457393049,0.0972,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457393254,0.0982,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457395056,0.0972,93291.0,93290.0,0.3121583]
["bitfinex-derivatives","BTCF0:USTF0",1745457397157,0.0972,93291.0,93290.0,0.2791583]
["bitfinex-derivatives","BTCF0:USTF0",1745457398448,0.0972,93291.0,93290.0,0.3112583]
["bitfinex-derivatives","BTCF0:USTF0",1745457401066,0.0982,93291.0,93290.0,0.3112583]
["bitfinex-derivatives","BTCF0:USTF0",1745457401658,0.0972,93291.0,93290.0,0.3112583]
["bitfinex-derivatives","BTCF0:USTF0",1745457402453,0.0327,93291.0,93290.0,0.3112583]
["bitfinex-derivatives","BTCF0:USTF0",1745457402657,0.0327,93291.0,93290.0,0.3414583]
["bitfinex-derivatives","BTCF0:USTF0",1745457405761,0.0327,93291.0,93290.0,0.3424583]
["bitfinex-derivatives","BTCF0:USTF0",1745457407057,0.0327,93291.0,93290.0,0.3434583]
["bitfinex-derivatives","BTCF0:USTF0",1745457409752,0.0327,93291.0,93290.0,0.3132583]
["bitfinex-derivatives","BTCF0:USTF0",1745457410359,0.0631,93291.0,93290.0,0.3132583]
["bitfinex-derivatives","BTCF0:USTF0",1745457410759,0.0631,93291.0,93290.0,0.3122583]
["bitfinex-derivatives","BTCF0:USTF0",1745457412453,0.0631,93291.0,93290.0,0.3112583]
["bitfinex-derivatives","BTCF0:USTF0",1745457413861,0.0641,93291.0,93290.0,0.3112583]
["bitfinex-derivatives","BTCF0:USTF0",1745457414653,0.0631,93291.0,93290.0,0.3112583]
["bitfinex-derivatives","BTCF0:USTF0",1745457415661,0.0327,93291.0,93290.0,0.3435583]
["bitfinex-derivatives","BTCF0:USTF0",1745457426562,0.0337,93291.0,93290.0,0.3435583]
["bitfinex-derivatives","BTCF0:USTF0",1745457427272,0.0327,93291.0,93290.0,0.3435583]
["bitfinex-derivatives","BTCF0:USTF0",1745457433863,0.0327,93291.0,93290.0,0.3455583]
["bitfinex-derivatives","BTCF0:USTF0",1745457435075,0.0327,93291.0,93290.0,0.3132583]
["bitfinex-derivatives","BTCF0:USTF0",1745457435271,0.0327,93291.0,93290.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745457435478,0.5006571,93291.0,93290.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745457435977,0.5006571,93291.0,93290.0,0.2801583]
["bitfinex-derivatives","BTCF0:USTF0",1745457436181,0.3955,93291.0,93290.0,0.2801583]
["bitfinex-derivatives","BTCF0:USTF0",1745457436373,0.3955,93291.0,93290.0,0.2791583]
["bitfinex-derivatives","BTCF0:USTF0",1745457436573,0.3965,93291.0,93290.0,0.2791583]
["bitfinex-derivatives","BTCF0:USTF0",1745457436978,0.502692,93291.0,93290.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745457437169,0.753692,93291.0,93264.0,0.0535936]
["bitfinex-derivatives","BTCF0:USTF0",1745457437476,0.08448346,93276.0,93268.0,0.1071828]
["bitfinex-derivatives","BTCF0:USTF0",1745457437676,0.4679832,93269.0,93264.0,0.1071872]
["bitfinex-derivatives","BTCF0:USTF0",1745457437866,0.1697839,93268.0,93265.0,0.1071865]
["bitfinex-derivatives","BTCF0:USTF0",1745457438071,0.1697839,93268.0,93264.0,0.1071875]
["bitfinex-derivatives","BTCF0:USTF0",1745457438270,0.0626,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457439284,0.053593,93266.0,93262.0,0.00160832]
["bitfinex-derivatives","BTCF0:USTF0",1745457439577,0.1071943,93259.0,93257.0,0.1071951]
["bitfinex-derivatives","BTCF0:USTF0",1745457439878,0.0694,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745457440181,0.19166896,93267.0,93265.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745457440383,0.0694,93266.0,93265.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745457440682,0.5694,93266.0,93265.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745457441378,0.5,93266.0,93265.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745457441576,0.5694,93266.0,93265.0,0.1071866]
["bitfinex-derivatives","BTCF0:USTF0",1745457441776,0.5694,93266.0,93265.0,0.1704866]
["bitfinex-derivatives","BTCF0:USTF0",1745457441973,0.0694,93266.0,93265.0,0.1704866]
["bitfinex-derivatives","BTCF0:USTF0",1745457443284,0.07755373,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457443478,0.00815373,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457443674,0.0694,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457444184,0.07756097,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457444384,0.07756097,93268.0,93266.0,0.1071854]
["bitfinex-derivatives","BTCF0:USTF0",1745457444583,0.07856097,93268.0,93265.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745457444770,0.07856097,93268.0,93264.0,0.4679875]
["bitfinex-derivatives","BTCF0:USTF0",1745457444971,0.13215287,93268.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457445170,0.13215287,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457445380,0.07956097,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457445986,0.07956097,93268.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457446277,0.07956097,93268.0,93266.0,0.1071857]
["bitfinex-derivatives","BTCF0:USTF0",1745457446480,0.07856097,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457446979,0.07956097,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745457447577,0.07956097,93268.0,93249.0,0.0536025]
["bitfinex-derivatives","BTCF0:USTF0",1745457447778,0.1071875,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745457448080,0.1765875,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745457448481,0.0694,93265.0,93254.0,0.0858997]
["bitfinex-derivatives","BTCF0:USTF0",1745457448679,0.4679909,93262.0,93254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745457448881,0.4679909,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745457449084,0.3608,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745457450078,0.3608,93262.0,93261.0,0.1081916]
["bitfinex-derivatives","BTCF0:USTF0",1745457450580,0.3608,93262.0,93261.0,0.1091916]
["bitfinex-derivatives","BTCF0:USTF0",1745457450881,0.37143236,93262.0,93261.0,0.1091916]
["bitfinex-derivatives","BTCF0:USTF0",1745457451283,0.37143236,93262.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457451478,0.47862276,93262.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457453779,0.47862276,93262.0,93261.0,0.1091916]
["bitfinex-derivatives","BTCF0:USTF0",1745457455190,0.54802276,93262.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457456798,0.1071973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745457457995,0.1072028,93252.0,93251.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1745457459187,0.1072028,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745457459188,0.1072019,93252.0,93251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745457459386,0.107236,93252.0,93237.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745457459586,0.0536034,93248.0,93240.0,0.0536078]
["bitfinex-derivatives","BTCF0:USTF0",1745457459787,0.1072128,93243.0,93238.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1745457459993,0.1072128,93243.0,93236.0,0.05468244]
["bitfinex-derivatives","BTCF0:USTF0",1745457459994,0.0636,93242.0,93241.0,0.1072146]
["bitfinex-derivatives","BTCF0:USTF0",1745457461279,0.0636,93242.0,93241.0,0.1713146]
["bitfinex-derivatives","BTCF0:USTF0",1745457461895,0.0636,93242.0,93241.0,0.1733146]
["bitfinex-derivatives","BTCF0:USTF0",1745457462388,0.0308,93242.0,93241.0,0.1733146]
["bitfinex-derivatives","BTCF0:USTF0",1745457462591,0.0308,93242.0,93241.0,0.1763146]
["bitfinex-derivatives","BTCF0:USTF0",1745457462792,0.032,93246.0,93245.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1745457465391,0.032,93246.0,93245.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1745457465597,0.033,93246.0,93245.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1745457465799,0.1024,93246.0,93245.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1745457466996,0.5704088,93246.0,93245.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1745457467705,0.5704088,93246.0,93245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745457467994,0.1072192,93237.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457468190,0.4680192,93237.0,93236.0,0.10829284]
["bitfinex-derivatives","BTCF0:USTF0",1745457468591,0.468056,93237.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457468894,0.3608,93223.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745457469101,0.4302,93223.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745457469294,0.4607,93223.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745457469797,0.1072388,93220.0,93218.0,0.1072406]
["bitfinex-derivatives","BTCF0:USTF0",1745457469998,0.0625,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745457470188,0.0536205,93218.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457470392,0.1072468,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457470787,0.1072468,93213.0,93212.0,0.4680479]
["bitfinex-derivatives","BTCF0:USTF0",1745457470992,0.0627,93214.0,93213.0,0.1072468]
["bitfinex-derivatives","BTCF0:USTF0",1745457471897,0.55092673,93214.0,93213.0,0.1072468]
["bitfinex-derivatives","BTCF0:USTF0",1745457472096,0.91172673,93214.0,93213.0,0.1072468]
["bitfinex-derivatives","BTCF0:USTF0",1745457473004,0.91372673,93214.0,93213.0,0.1152468]
["bitfinex-derivatives","BTCF0:USTF0",1745457474203,0.91372673,93214.0,93213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745457474391,0.91372673,93214.0,93213.0,0.1152468]
["bitfinex-derivatives","BTCF0:USTF0",1745457474800,1.12825233,93214.0,93213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745457474995,1.12825303,93214.0,93211.0,0.1072486]
["bitfinex-derivatives","BTCF0:USTF0",1745457475195,1.02097303,93214.0,93211.0,0.1072486]
["bitfinex-derivatives","BTCF0:USTF0",1745457475397,0.2145271,93213.0,93210.0,0.1072498]
["bitfinex-derivatives","BTCF0:USTF0",1745457475594,0.96734953,93214.0,93208.0,0.0536262]
["bitfinex-derivatives","BTCF0:USTF0",1745457475802,0.0332,93212.0,93209.0,0.0536257]
["bitfinex-derivatives","BTCF0:USTF0",1745457476103,0.1404479,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745457476298,0.140484,93212.0,93209.0,0.0536257]
["bitfinex-derivatives","BTCF0:USTF0",1745457476499,0.1072525,93208.0,93207.0,0.11261808]
["bitfinex-derivatives","BTCF0:USTF0",1745457476699,0.07052,93208.0,93207.0,0.11261808]
["bitfinex-derivatives","BTCF0:USTF0",1745457478004,0.28506051,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457478204,0.1072606,93201.0,93178.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745457478405,0.4680606,93201.0,93195.0,0.0536337]
["bitfinex-derivatives","BTCF0:USTF0",1745457478705,0.3608,93201.0,93200.0,0.2122618]
["bitfinex-derivatives","BTCF0:USTF0",1745457478895,0.3608,93201.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745457479096,0.8608,93201.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745457479323,0.9680606,93201.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745457479820,0.9690606,93201.0,93200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745457480016,1.0395806,93201.0,93200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745457480609,1.0405806,93201.0,93200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745457481816,1.4013806,93201.0,93200.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745457482325,1.4013806,93201.0,93200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745457482715,1.29312,93201.0,93200.0,0.2142618]
["bitfinex-derivatives","BTCF0:USTF0",1745457482920,0.57252,93201.0,93200.0,0.2182618]
["bitfinex-derivatives","BTCF0:USTF0",1745457483626,0.07252,93201.0,93200.0,0.2182618]
["bitfinex-derivatives","BTCF0:USTF0",1745457483815,0.1797806,93201.0,93200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745457484016,0.1797806,93201.0,93200.0,0.2182618]
["bitfinex-derivatives","BTCF0:USTF0",1745457484519,0.07252,93201.0,93200.0,0.2182618]
["bitfinex-derivatives","BTCF0:USTF0",1745457484927,0.10422,93201.0,93200.0,0.2182618]
["bitfinex-derivatives","BTCF0:USTF0",1745457490326,0.10422,93201.0,93200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745457490627,0.10422,93201.0,93200.0,0.2182618]
["bitfinex-derivatives","BTCF0:USTF0",1745457491523,0.10422,93201.0,93200.0,0.2513618]
["bitfinex-derivatives","BTCF0:USTF0",1745457493121,0.10422,93201.0,93200.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745457493522,0.10422,93201.0,93200.0,0.2513618]
["bitfinex-derivatives","BTCF0:USTF0",1745457495727,0.2114806,93201.0,93200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745457496821,0.7114806,93201.0,93200.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745457498928,0.7114806,93201.0,93200.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1745457499129,0.7114806,93201.0,93200.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745457499332,0.60422,93201.0,93200.0,0.2831618]
["bitfinex-derivatives","BTCF0:USTF0",1745457499828,0.7127606,93201.0,93200.0,0.2831618]
["bitfinex-derivatives","BTCF0:USTF0",1745457500334,0.2127606,93201.0,93200.0,0.2831618]
["bitfinex-derivatives","BTCF0:USTF0",1745457500627,0.002,93201.0,93200.0,0.2831618]
["bitfinex-derivatives","BTCF0:USTF0",1745457500820,0.0738,93201.0,93200.0,0.2831618]
["bitfinex-derivatives","BTCF0:USTF0",1745457501234,0.002,93201.0,93200.0,0.2831618]
["bitfinex-derivatives","BTCF0:USTF0",1745457501625,0.01892673,93214.0,93213.0,0.1072468]
["bitfinex-derivatives","BTCF0:USTF0",1745457501821,0.00808295,93214.0,93213.0,0.8288468]
["bitfinex-derivatives","BTCF0:USTF0",1745457502026,0.0312,93235.0,93213.0,0.8288468]
["bitfinex-derivatives","BTCF0:USTF0",1745457502027,0.0321,93235.0,93222.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1745457502323,0.0011,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745457502524,0.009098,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745457502923,0.009098,93237.0,93236.0,0.1713203]
["bitfinex-derivatives","BTCF0:USTF0",1745457503524,0.07176,93241.0,93240.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1745457504325,0.07176,93241.0,93240.0,0.0972157]
["bitfinex-derivatives","BTCF0:USTF0",1745457504538,0.07576,93241.0,93240.0,0.0982157]
["bitfinex-derivatives","BTCF0:USTF0",1745457505030,0.07976,93241.0,93240.0,0.0992157]
["bitfinex-derivatives","BTCF0:USTF0",1745457505429,0.07976,93241.0,93240.0,0.1604157]
["bitfinex-derivatives","BTCF0:USTF0",1745457506833,0.07976,93241.0,93240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745457507030,0.0878909,93241.0,93240.0,0.1704157]
["bitfinex-derivatives","BTCF0:USTF0",1745457508222,0.0878909,93241.0,93240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745457508428,0.1951055,93241.0,93240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457512625,0.19494198,93241.0,93240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457512830,0.69494198,93241.0,93240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457513432,0.1072346,93224.0,93221.0,0.0536188]
["bitfinex-derivatives","BTCF0:USTF0",1745457513630,0.1072352,93224.0,93223.0,0.1072334]
["bitfinex-derivatives","BTCF0:USTF0",1745457513826,0.1072352,93224.0,93221.0,0.1608558]
["bitfinex-derivatives","BTCF0:USTF0",1745457513827,0.1072364,93222.0,93221.0,0.1608558]
["bitfinex-derivatives","BTCF0:USTF0",1745457514033,0.10436,93225.0,93216.0,0.107243]
["bitfinex-derivatives","BTCF0:USTF0",1745457514034,0.1072428,93217.0,93216.0,0.107243]
["bitfinex-derivatives","BTCF0:USTF0",1745457514337,0.10436,93225.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457514639,0.10436,93225.0,93207.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745457514640,0.1072499,93211.0,93207.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1745457514934,0.1072537,93207.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745457515936,0.1072537,93207.0,93206.0,0.10832769]
["bitfinex-derivatives","BTCF0:USTF0",1745457516628,0.0536261,93209.0,93208.0,0.1072525]
["bitfinex-derivatives","BTCF0:USTF0",1745457516830,0.07176,93211.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745457517542,0.07176,93211.0,93210.0,0.1720502]
["bitfinex-derivatives","BTCF0:USTF0",1745457518047,0.07176,93211.0,93210.0,0.1740502]
["bitfinex-derivatives","BTCF0:USTF0",1745457519141,0.07276,93211.0,93210.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1745457520841,0.43356,93211.0,93210.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1745457521041,0.07276,93211.0,93210.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1745457523839,0.001,93211.0,93210.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1745457524039,0.07276,93211.0,93210.0,0.1770502]
["bitfinex-derivatives","BTCF0:USTF0",1745457533855,0.07276,93211.0,93210.0,0.1437502]
["bitfinex-derivatives","BTCF0:USTF0",1745457534252,0.1800091,93211.0,93210.0,0.1437502]
["bitfinex-derivatives","BTCF0:USTF0",1745457534451,0.1800091,93211.0,93210.0,0.1122502]
["bitfinex-derivatives","BTCF0:USTF0",1745457534657,0.2127091,93211.0,93210.0,0.1122502]
["bitfinex-derivatives","BTCF0:USTF0",1745457535055,0.10546,93211.0,93210.0,0.1122502]
["bitfinex-derivatives","BTCF0:USTF0",1745457535255,0.46626,93211.0,93210.0,0.1122502]
["bitfinex-derivatives","BTCF0:USTF0",1745457535460,0.3945,93211.0,93210.0,0.1122502]
["bitfinex-derivatives","BTCF0:USTF0",1745457535751,0.46774,93211.0,93210.0,0.1122502]
["bitfinex-derivatives","BTCF0:USTF0",1745457538061,0.46774,93211.0,93210.0,0.1448502]
["bitfinex-derivatives","BTCF0:USTF0",1745457540362,0.07424,93211.0,93210.0,0.1448502]
["bitfinex-derivatives","BTCF0:USTF0",1745457540561,0.001,93211.0,93210.0,0.1448502]
["bitfinex-derivatives","BTCF0:USTF0",1745457541355,0.07324,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745457541660,0.16315933,93236.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745457541859,0.10374,93232.0,93226.0,0.4680318]
["bitfinex-derivatives","BTCF0:USTF0",1745457542161,0.0305,93232.0,93226.0,0.4680318]
["bitfinex-derivatives","BTCF0:USTF0",1745457542548,0.0305,93232.0,93231.0,0.1072261]
["bitfinex-derivatives","BTCF0:USTF0",1745457542956,0.01061704,93233.0,93230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745457543158,0.01061704,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745457543354,0.0308,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745457544956,0.04263964,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745457545149,0.01283964,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745457545349,0.002,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745457546463,0.07324,93245.0,93240.0,0.1072157]
["bitfinex-derivatives","BTCF0:USTF0",1745457546757,0.07324,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745457546964,0.0324,93255.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745457547156,0.0052,93256.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745457547350,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745457547961,0.18962492,93260.0,93259.0,0.1031939]
["bitfinex-derivatives","BTCF0:USTF0",1745457548458,0.18962492,93260.0,93259.0,0.21042189]
["bitfinex-derivatives","BTCF0:USTF0",1745457549062,0.18962492,93260.0,93259.0,0.20442189]
["bitfinex-derivatives","BTCF0:USTF0",1745457549866,0.32684339,93266.0,93265.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1745457550160,0.33506556,93266.0,93265.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1745457550574,0.13408416,93266.0,93265.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1745457550760,0.07324,93274.0,93269.0,0.0535907]
["bitfinex-derivatives","BTCF0:USTF0",1745457550958,0.0332,93281.0,93276.0,0.0535867]
["bitfinex-derivatives","BTCF0:USTF0",1745457551160,0.07324,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745457551862,0.1607529,93283.0,93282.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745457552059,0.1170831,93283.0,93282.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745457552263,0.0635,93283.0,93282.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745457553554,0.4207,93283.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457553858,0.4207,93283.0,93263.0,0.1071887]
["bitfinex-derivatives","BTCF0:USTF0",1745457553859,0.3608,93270.0,93263.0,0.1071887]
["bitfinex-derivatives","BTCF0:USTF0",1745457554057,0.096,93269.0,93266.0,0.1071855]
["bitfinex-derivatives","BTCF0:USTF0",1745457554258,0.0732,93268.0,93257.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1745457554566,0.3608,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745457557369,0.3608,93260.0,93259.0,0.1111939]
["bitfinex-derivatives","BTCF0:USTF0",1745457558078,0.3608,93260.0,93259.0,0.1101939]
["bitfinex-derivatives","BTCF0:USTF0",1745457564372,0.4983,93260.0,93259.0,0.1101939]
["bitfinex-derivatives","BTCF0:USTF0",1745457566767,0.1075,93260.0,93259.0,0.1101939]
["bitfinex-derivatives","BTCF0:USTF0",1745457566971,0.1075,93260.0,93259.0,0.1406939]
["bitfinex-derivatives","BTCF0:USTF0",1745457567271,0.0313,93260.0,93259.0,0.1406939]
["bitfinex-derivatives","BTCF0:USTF0",1745457567473,0.0308,93280.0,93279.0,0.1071709]
["bitfinex-derivatives","BTCF0:USTF0",1745457567663,0.437,93281.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745457568466,0.437,93281.0,93280.0,0.1041698]
["bitfinex-derivatives","BTCF0:USTF0",1745457568867,0.437,93281.0,93280.0,0.1354698]
["bitfinex-derivatives","BTCF0:USTF0",1745457570165,0.0782,93281.0,93280.0,0.1354698]
["bitfinex-derivatives","BTCF0:USTF0",1745457570370,0.0782,93281.0,93280.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1745457570674,0.0812,93281.0,93280.0,0.2426738]
["bitfinex-derivatives","BTCF0:USTF0",1745457570878,0.0301,93293.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745457571383,0.0301,93293.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745457571571,0.0301,93293.0,93284.0,0.4679652]
["bitfinex-derivatives","BTCF0:USTF0",1745457571972,0.0328,93292.0,93284.0,0.4679652]
["bitfinex-derivatives","BTCF0:USTF0",1745457572573,0.0328,93292.0,93284.0,0.4669652]
["bitfinex-derivatives","BTCF0:USTF0",1745457572574,0.00954334,93285.0,93284.0,0.4669652]
["bitfinex-derivatives","BTCF0:USTF0",1745457573282,0.01054334,93285.0,93284.0,0.4669652]
["bitfinex-derivatives","BTCF0:USTF0",1745457573877,0.01054334,93285.0,93284.0,0.4649652]
["bitfinex-derivatives","BTCF0:USTF0",1745457574482,0.01154334,93285.0,93284.0,0.4649652]
["bitfinex-derivatives","BTCF0:USTF0",1745457578981,0.01154334,93285.0,93284.0,0.1041652]
["bitfinex-derivatives","BTCF0:USTF0",1745457579183,0.06512544,93285.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457579378,0.3608,93278.0,93277.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1745457579583,0.0958,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745457581184,0.0535846,93281.0,93250.0,0.21722416]
["bitfinex-derivatives","BTCF0:USTF0",1745457581386,0.3608,93274.0,93265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745457581580,0.3608,93274.0,93273.0,0.1071778]
["bitfinex-derivatives","BTCF0:USTF0",1745457583184,0.3608,93274.0,93273.0,0.1111778]
["bitfinex-derivatives","BTCF0:USTF0",1745457583389,0.3608,93274.0,93273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457583580,0.3608,93274.0,93243.0,0.57901357]
["bitfinex-derivatives","BTCF0:USTF0",1745457583581,0.0535895,93272.0,93254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745457583885,0.3608,93256.0,93255.0,0.1607974]
["bitfinex-derivatives","BTCF0:USTF0",1745457585776,0.3608,93256.0,93255.0,0.1657974]
["bitfinex-derivatives","BTCF0:USTF0",1745457585981,0.3608,93256.0,93255.0,0.1707974]
["bitfinex-derivatives","BTCF0:USTF0",1745457586581,0.37146754,93256.0,93255.0,0.1707974]
["bitfinex-derivatives","BTCF0:USTF0",1745457586779,0.01066754,93256.0,93255.0,0.1707974]
["bitfinex-derivatives","BTCF0:USTF0",1745457586983,0.0305,93258.0,93256.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745457587193,0.0305,93258.0,93255.0,0.0635989]
["bitfinex-derivatives","BTCF0:USTF0",1745457587385,0.0305,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745457587986,0.04139176,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745457588284,0.1071962,93257.0,93256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457588486,0.3608,93257.0,93256.0,0.1111973]
["bitfinex-derivatives","BTCF0:USTF0",1745457588893,0.4679962,93257.0,93256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457589090,0.4679962,93257.0,93255.0,0.1121985]
["bitfinex-derivatives","BTCF0:USTF0",1745457589293,0.4679962,93257.0,93253.0,0.0536003]
["bitfinex-derivatives","BTCF0:USTF0",1745457589294,0.3608,93257.0,93256.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745457589996,0.3608,93257.0,93256.0,0.1091973]
["bitfinex-derivatives","BTCF0:USTF0",1745457590299,0.3608,93257.0,93256.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745457590593,0.3608,93257.0,93256.0,0.1111973]
["bitfinex-derivatives","BTCF0:USTF0",1745457590986,0.04139176,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745457591188,0.46614,93258.0,93257.0,0.1400962]
["bitfinex-derivatives","BTCF0:USTF0",1745457591388,0.10534,93258.0,93257.0,0.1704962]
["bitfinex-derivatives","BTCF0:USTF0",1745457591894,0.10534,93258.0,93257.0,0.1400962]
["bitfinex-derivatives","BTCF0:USTF0",1745457592096,0.10534,93258.0,93257.0,0.1440962]
["bitfinex-derivatives","BTCF0:USTF0",1745457592300,0.11634624,93258.0,93257.0,0.1440962]
["bitfinex-derivatives","BTCF0:USTF0",1745457592598,0.47714624,93258.0,93257.0,0.1470962]
["bitfinex-derivatives","BTCF0:USTF0",1745457594496,0.43564,93258.0,93257.0,0.1470962]
["bitfinex-derivatives","BTCF0:USTF0",1745457595400,0.43564,93258.0,93257.0,0.1141962]
["bitfinex-derivatives","BTCF0:USTF0",1745457595897,0.44617213,93258.0,93257.0,0.1141962]
["bitfinex-derivatives","BTCF0:USTF0",1745457596394,0.44617213,93258.0,93257.0,0.1131962]
["bitfinex-derivatives","BTCF0:USTF0",1745457596595,0.44617213,93258.0,93257.0,0.1121962]
["bitfinex-derivatives","BTCF0:USTF0",1745457597001,0.44617213,93258.0,93257.0,0.1101962]
["bitfinex-derivatives","BTCF0:USTF0",1745457597201,0.44617213,93258.0,93257.0,0.1131962]
["bitfinex-derivatives","BTCF0:USTF0",1745457597403,0.43564,93258.0,93257.0,0.1131962]
["bitfinex-derivatives","BTCF0:USTF0",1745457597603,0.43564,93258.0,93257.0,0.1458962]
["bitfinex-derivatives","BTCF0:USTF0",1745457597803,0.07484,93258.0,93257.0,0.1458962]
["bitfinex-derivatives","BTCF0:USTF0",1745457597997,0.07484,93258.0,93257.0,0.1468962]
["bitfinex-derivatives","BTCF0:USTF0",1745457598694,0.0327,93264.0,93263.0,0.1071893]
["bitfinex-derivatives","BTCF0:USTF0",1745457599598,0.0327,93264.0,93263.0,0.1688893]
["bitfinex-derivatives","BTCF0:USTF0",1745457600305,0.0327,93264.0,93263.0,0.1407893]
["bitfinex-derivatives","BTCF0:USTF0",1745457601398,0.0327,93264.0,93263.0,0.1101893]
["bitfinex-derivatives","BTCF0:USTF0",1745457601592,0.0327,93264.0,93263.0,0.1131893]
["bitfinex-derivatives","BTCF0:USTF0",1745457604107,0.0327,93264.0,93263.0,0.1449893]
["bitfinex-derivatives","BTCF0:USTF0",1745457610006,0.01080857,93266.0,93265.0,0.107187]
["bitfinex-derivatives","BTCF0:USTF0",1745457610212,0.08438334,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745457610624,0.11668334,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745457610808,0.04184334,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745457611008,0.11668334,93285.0,93284.0,0.1689652]
["bitfinex-derivatives","BTCF0:USTF0",1745457612102,0.11868334,93285.0,93284.0,0.1689652]
["bitfinex-derivatives","BTCF0:USTF0",1745457612399,0.12068334,93285.0,93284.0,0.1689652]
["bitfinex-derivatives","BTCF0:USTF0",1745457612601,0.12068334,93285.0,93261.0,0.4143954]
["bitfinex-derivatives","BTCF0:USTF0",1745457612801,0.15188334,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745457613008,0.15245334,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745457613308,0.15245334,93285.0,93264.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1745457613503,0.1071691,93281.0,93276.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1745457613704,0.0535902,93271.0,93242.0,0.4144066]
["bitfinex-derivatives","BTCF0:USTF0",1745457613904,0.3608,93267.0,93262.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745457614107,0.0535948,93263.0,93256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745457614313,0.0321,93262.0,93257.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745457614503,0.0321,93262.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745457614702,0.0321,93262.0,93258.0,0.1071944]
["bitfinex-derivatives","BTCF0:USTF0",1745457614913,0.0321,93262.0,93259.0,0.1071932]
["bitfinex-derivatives","BTCF0:USTF0",1745457615314,0.0321,93262.0,93260.0,0.1071927]
["bitfinex-derivatives","BTCF0:USTF0",1745457615709,0.0321,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745457617002,0.0321,93262.0,93261.0,0.1101916]
["bitfinex-derivatives","BTCF0:USTF0",1745457617511,0.0321,93262.0,93261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745457617721,0.1392904,93262.0,93261.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745457617909,0.1392904,93262.0,93261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745457618209,0.1392904,93262.0,93245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745457618210,0.0536035,93248.0,93245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745457618413,0.0302,93247.0,93245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745457618611,0.0302,93247.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745457619613,0.0312,93247.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745457620206,0.0312,93247.0,93246.0,0.1132088]
["bitfinex-derivatives","BTCF0:USTF0",1745457620915,0.1394077,93247.0,93246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745457622113,0.6394077,93247.0,93246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745457629625,0.6695077,93247.0,93246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745457630525,0.053608,93240.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745457630731,0.0644,93239.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745457630919,0.1072192,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745457631229,0.0536125,93232.0,93209.0,0.0536254]
["bitfinex-derivatives","BTCF0:USTF0",1745457631539,0.1072312,93227.0,93223.0,0.1699352]
["bitfinex-derivatives","BTCF0:USTF0",1745457631827,0.3608,93224.0,93223.0,0.1699352]
["bitfinex-derivatives","BTCF0:USTF0",1745457632028,0.3608,93224.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745457632029,0.1072377,93221.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745457632230,0.032,93220.0,93210.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745457632530,0.19238062,93220.0,93216.0,0.0536215]
["bitfinex-derivatives","BTCF0:USTF0",1745457632732,0.0634,93220.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745457632924,0.107241,93218.0,93217.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745457633332,0.0536244,93212.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457633520,0.0311,93211.0,93208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745457633727,0.0625,93211.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745457633926,0.3922,93211.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745457634229,0.1072525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457634732,0.21454051,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457634930,0.1072525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457635130,0.5,93208.0,93207.0,0.14531808]
["bitfinex-derivatives","BTCF0:USTF0",1745457635431,0.5,93208.0,93207.0,0.20921808]
["bitfinex-derivatives","BTCF0:USTF0",1745457635432,0.57548,93208.0,93207.0,0.20921808]
["bitfinex-derivatives","BTCF0:USTF0",1745457636430,0.07648,93208.0,93207.0,0.21421808]
["bitfinex-derivatives","BTCF0:USTF0",1745457637328,0.07748,93208.0,93207.0,0.21921808]
["bitfinex-derivatives","BTCF0:USTF0",1745457637527,0.1847325,93208.0,93207.0,0.11196438]
["bitfinex-derivatives","BTCF0:USTF0",1745457638925,0.07748,93208.0,93207.0,0.11196438]
["bitfinex-derivatives","BTCF0:USTF0",1745457639121,0.1847325,93208.0,93207.0,0.11196438]
["bitfinex-derivatives","BTCF0:USTF0",1745457640428,0.07748,93208.0,93207.0,0.11196438]
["bitfinex-derivatives","BTCF0:USTF0",1745457640646,0.07748,93208.0,93207.0,0.21921808]
["bitfinex-derivatives","BTCF0:USTF0",1745457642723,0.1847325,93208.0,93207.0,0.01536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457642925,0.07748,93208.0,93207.0,0.12261808]
["bitfinex-derivatives","BTCF0:USTF0",1745457643232,0.07748,93208.0,93207.0,0.07696438]
["bitfinex-derivatives","BTCF0:USTF0",1745457643433,0.2158325,93208.0,93207.0,0.07696438]
["bitfinex-derivatives","BTCF0:USTF0",1745457644433,0.2474725,93208.0,93207.0,0.07696438]
["bitfinex-derivatives","BTCF0:USTF0",1745457645736,0.2474725,93208.0,93207.0,0.04576438]
["bitfinex-derivatives","BTCF0:USTF0",1745457646537,0.7474725,93208.0,93207.0,0.04576438]
["bitfinex-derivatives","BTCF0:USTF0",1745457647128,0.502,93208.0,93207.0,0.07786438]
["bitfinex-derivatives","BTCF0:USTF0",1745457647328,0.502,93208.0,93207.0,0.18511808]
["bitfinex-derivatives","BTCF0:USTF0",1745457647935,0.002,93208.0,93207.0,0.29240608]
["bitfinex-derivatives","BTCF0:USTF0",1745457650838,0.002,93208.0,93207.0,0.18511808]
["bitfinex-derivatives","BTCF0:USTF0",1745457651037,0.002,93208.0,93207.0,0.07786438]
["bitfinex-derivatives","BTCF0:USTF0",1745457651245,0.1092525,93208.0,93207.0,0.18511808]
["bitfinex-derivatives","BTCF0:USTF0",1745457651441,0.1092525,93208.0,93207.0,0.07786438]
["bitfinex-derivatives","BTCF0:USTF0",1745457652136,0.1092525,93208.0,93207.0,0.04576438]
["bitfinex-derivatives","BTCF0:USTF0",1745457652333,0.1092525,93208.0,93207.0,0.01536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457653155,0.6092525,93208.0,93207.0,0.01536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457657636,0.502,93208.0,93207.0,0.15491808]
["bitfinex-derivatives","BTCF0:USTF0",1745457658145,0.61052,93208.0,93207.0,0.21761808]
["bitfinex-derivatives","BTCF0:USTF0",1745457658734,0.11052,93208.0,93207.0,0.21761808]
["bitfinex-derivatives","BTCF0:USTF0",1745457667352,0.2177725,93208.0,93207.0,0.04766438]
["bitfinex-derivatives","BTCF0:USTF0",1745457667544,0.2485725,93208.0,93207.0,0.04766438]
["bitfinex-derivatives","BTCF0:USTF0",1745457667743,0.2485725,93208.0,93207.0,0.15491808]
["bitfinex-derivatives","BTCF0:USTF0",1745457667946,0.14132,93208.0,93207.0,0.15491808]
["bitfinex-derivatives","BTCF0:USTF0",1745457668142,0.14132,93208.0,93207.0,0.18731808]
["bitfinex-derivatives","BTCF0:USTF0",1745457668457,0.11052,93208.0,93207.0,0.18731808]
["bitfinex-derivatives","BTCF0:USTF0",1745457669443,0.11052,93208.0,93207.0,0.15491808]
["bitfinex-derivatives","BTCF0:USTF0",1745457669648,0.11052,93208.0,93207.0,0.12261808]
["bitfinex-derivatives","BTCF0:USTF0",1745457670347,0.11052,93208.0,93207.0,0.01536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457670551,0.11052,93208.0,93207.0,0.12261808]
["bitfinex-derivatives","BTCF0:USTF0",1745457670850,0.5785725,93208.0,93207.0,0.01536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457671051,0.68586051,93208.0,93207.0,0.01536438]
["bitfinex-derivatives","BTCF0:USTF0",1745457671252,0.68586051,93208.0,93184.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745457671253,0.0536286,93204.0,93184.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745457671452,0.0536269,93207.0,93185.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745457671453,0.1072779,93186.0,93185.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745457671646,0.1839979,93186.0,93185.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745457672350,0.07672,93186.0,93185.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1745457672544,0.10952,93186.0,93185.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1745457673055,0.11052,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457673250,0.11152,93186.0,93185.0,0.152479]
["bitfinex-derivatives","BTCF0:USTF0",1745457675161,0.11152,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457677957,0.2187979,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457678354,0.11152,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457678562,0.47232,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457678865,0.5795979,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457679061,0.5795979,93186.0,93185.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745457679261,0.47232,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457679465,0.11152,93186.0,93185.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1745457680163,0.11152,93186.0,93185.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1745457680371,0.11152,93186.0,93185.0,0.140479]
["bitfinex-derivatives","BTCF0:USTF0",1745457681061,0.2187979,93186.0,93185.0,0.140479]
["bitfinex-derivatives","BTCF0:USTF0",1745457681464,0.0536424,93180.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457681760,0.1073044,93163.0,93162.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745457681960,0.1073044,93163.0,93160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745457681961,0.1073067,93161.0,93160.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745457682365,0.1073078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745457682557,0.1680078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745457682758,0.1680078,93160.0,93149.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745457682759,0.1073124,93156.0,93149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745457682955,0.1827924,93156.0,93149.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745457683263,0.1073205,93149.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457683459,0.3608,93150.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457683660,0.3608,93150.0,93129.0,0.32619631]
["bitfinex-derivatives","BTCF0:USTF0",1745457683661,0.1690205,93149.0,93129.0,0.32619631]
["bitfinex-derivatives","BTCF0:USTF0",1745457683864,0.107332,93139.0,93129.0,0.32619631]
["bitfinex-derivatives","BTCF0:USTF0",1745457684164,0.43628,93139.0,93130.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745457684359,0.43628,93139.0,93133.0,0.0536692]
["bitfinex-derivatives","BTCF0:USTF0",1745457684560,0.57548,93139.0,93138.0,0.37974112]
["bitfinex-derivatives","BTCF0:USTF0",1745457684761,0.5,93139.0,93138.0,0.37974112]
["bitfinex-derivatives","BTCF0:USTF0",1745457685058,0.5,93139.0,93136.0,0.0536675]
["bitfinex-derivatives","BTCF0:USTF0",1745457685059,0.1073332,93138.0,93137.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745457685257,0.0331,93138.0,93137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457685564,0.0641,93138.0,93137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457685764,0.1714332,93138.0,93137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457686065,0.0651,93138.0,93137.0,0.1394343]
["bitfinex-derivatives","BTCF0:USTF0",1745457686253,0.0661,93138.0,93137.0,0.1394343]
["bitfinex-derivatives","BTCF0:USTF0",1745457686765,0.033,93138.0,93137.0,0.1394343]
["bitfinex-derivatives","BTCF0:USTF0",1745457686960,0.033,93138.0,93137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457687266,0.1403332,93138.0,93137.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745457688751,0.1073373,93135.0,93130.0,0.0536707]
["bitfinex-derivatives","BTCF0:USTF0",1745457688958,0.0321,93134.0,93133.0,0.1073386]
["bitfinex-derivatives","BTCF0:USTF0",1745457690467,0.002,93135.0,93134.0,0.1073378]
["bitfinex-derivatives","BTCF0:USTF0",1745457690468,0.001,93135.0,93134.0,0.1073378]
["bitfinex-derivatives","BTCF0:USTF0",1745457690768,0.00809846,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745457690973,0.08361846,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745457691158,0.07552,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745457691469,0.07552,93156.0,93155.0,0.1716136]
["bitfinex-derivatives","BTCF0:USTF0",1745457692067,0.08373456,93156.0,93155.0,0.1716136]
["bitfinex-derivatives","BTCF0:USTF0",1745457692563,0.08473456,93156.0,93155.0,0.1716136]
["bitfinex-derivatives","BTCF0:USTF0",1745457692876,0.08573456,93156.0,93155.0,0.1716136]
["bitfinex-derivatives","BTCF0:USTF0",1745457693856,0.01021456,93156.0,93155.0,0.1716136]
["bitfinex-derivatives","BTCF0:USTF0",1745457694561,0.01021456,93156.0,93155.0,0.2789616]
["bitfinex-derivatives","BTCF0:USTF0",1745457696260,0.3608,93176.0,93169.0,0.0536487]
["bitfinex-derivatives","BTCF0:USTF0",1745457696566,1.48896,93178.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745457697462,1.48896,93178.0,93176.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1745457697664,1.48896,93178.0,93176.0,0.1728894]
["bitfinex-derivatives","BTCF0:USTF0",1745457697976,0.00909473,93177.0,93176.0,0.1728894]
["bitfinex-derivatives","BTCF0:USTF0",1745457698268,0.0011,93177.0,93176.0,0.1728894]
["bitfinex-derivatives","BTCF0:USTF0",1745457698862,0.0031,93177.0,93176.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1745457699368,0.0061,93177.0,93176.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1745457699559,0.0041,93177.0,93176.0,0.1728894]
["bitfinex-derivatives","BTCF0:USTF0",1745457699759,0.0021,93177.0,93176.0,0.1748894]
["bitfinex-derivatives","BTCF0:USTF0",1745457700059,0.01132789,93177.0,93176.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745457700260,0.15051609,93177.0,93176.0,0.1428894]
["bitfinex-derivatives","BTCF0:USTF0",1745457700464,0.1752882,93177.0,93176.0,0.1428894]
["bitfinex-derivatives","BTCF0:USTF0",1745457700767,0.1752882,93177.0,93176.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745457701071,0.5360882,93177.0,93176.0,0.1102894]
["bitfinex-derivatives","BTCF0:USTF0",1745457701268,0.4288,93177.0,93176.0,0.1102894]
["bitfinex-derivatives","BTCF0:USTF0",1745457701469,0.79407497,93177.0,93153.0,0.0536574]
["bitfinex-derivatives","BTCF0:USTF0",1745457701674,0.1073128,93157.0,93156.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745457702165,0.0635,93157.0,93156.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745457702965,0.0645,93157.0,93156.0,0.1083113]
["bitfinex-derivatives","BTCF0:USTF0",1745457704761,0.0655,93157.0,93156.0,0.1083113]
["bitfinex-derivatives","BTCF0:USTF0",1745457705665,0.1728113,93157.0,93156.0,0.1083113]
["bitfinex-derivatives","BTCF0:USTF0",1745457705866,0.1073136,93155.0,93154.0,0.00161019]
["bitfinex-derivatives","BTCF0:USTF0",1745457706671,0.1073136,93155.0,93154.0,0.10892489]
["bitfinex-derivatives","BTCF0:USTF0",1745457706868,0.1073124,93156.0,93155.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1745457707267,0.1723124,93156.0,93155.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1745457707662,0.6723124,93156.0,93155.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1745457708264,0.565,93156.0,93155.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1745457708469,0.6723124,93156.0,93155.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1745457708669,0.6743124,93156.0,93155.0,0.1073126]
["bitfinex-derivatives","BTCF0:USTF0",1745457711468,0.0536612,93148.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457711777,0.23630852,93143.0,93142.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745457712072,0.19408802,93143.0,93142.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745457712274,0.10864,93143.0,93142.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745457712479,0.60864,93143.0,93142.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745457713179,0.60864,93143.0,93142.0,0.1705274]
["bitfinex-derivatives","BTCF0:USTF0",1745457713384,0.5,93143.0,93142.0,0.1705274]
["bitfinex-derivatives","BTCF0:USTF0",1745457713677,0.07584,93147.0,93145.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745457713878,0.14184,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745457714177,0.10864,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745457714382,0.2159628,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745457714873,0.1401228,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745457715072,0.1073285,93142.0,93141.0,0.468128]
["bitfinex-derivatives","BTCF0:USTF0",1745457715278,0.107347,93127.0,93125.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1745457715580,0.07584,93132.0,93131.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745457715777,0.10733,93141.0,93140.0,0.1073308]
["bitfinex-derivatives","BTCF0:USTF0",1745457716188,0.107332,93139.0,93138.0,0.0536661]
["bitfinex-derivatives","BTCF0:USTF0",1745457716379,0.0921,93140.0,93134.0,0.0865687]
["bitfinex-derivatives","BTCF0:USTF0",1745457716582,0.03,93138.0,93137.0,0.161001]
["bitfinex-derivatives","BTCF0:USTF0",1745457716882,0.03,93138.0,93137.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1745457717278,0.001,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745457717679,0.07584,93157.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745457717882,0.0325,93158.0,93146.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745457718194,0.1073116,93157.0,93156.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745457718686,0.0646,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745457719079,0.0325,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745457719979,0.0335,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745457721088,0.0345,93158.0,93157.0,0.1093113]
["bitfinex-derivatives","BTCF0:USTF0",1745457721380,0.0645,93158.0,93157.0,0.1093113]
["bitfinex-derivatives","BTCF0:USTF0",1745457721980,0.1718101,93158.0,93157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457722378,0.1718101,93158.0,93157.0,0.1093113]
["bitfinex-derivatives","BTCF0:USTF0",1745457722982,0.0645,93158.0,93157.0,0.1093113]
["bitfinex-derivatives","BTCF0:USTF0",1745457724483,0.0345,93158.0,93157.0,0.1093113]
["bitfinex-derivatives","BTCF0:USTF0",1745457724688,0.002,93158.0,93157.0,0.1093113]
["bitfinex-derivatives","BTCF0:USTF0",1745457725086,0.07584,93165.0,93157.0,0.36404783]
["bitfinex-derivatives","BTCF0:USTF0",1745457725388,0.0329,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745457726583,0.0359,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745457727884,0.0379,93176.0,93175.0,0.1082905]
["bitfinex-derivatives","BTCF0:USTF0",1745457728391,0.005,93176.0,93175.0,0.1082905]
["bitfinex-derivatives","BTCF0:USTF0",1745457728684,0.004,93176.0,93175.0,0.1082905]
["bitfinex-derivatives","BTCF0:USTF0",1745457729077,0.003,93176.0,93175.0,0.1092905]
["bitfinex-derivatives","BTCF0:USTF0",1745457729282,0.003,93176.0,93175.0,0.2166145]
["bitfinex-derivatives","BTCF0:USTF0",1745457729576,0.002,93176.0,93175.0,0.47431566]
["bitfinex-derivatives","BTCF0:USTF0",1745457729778,0.07584,93186.0,93181.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1745457730079,0.07584,93186.0,93178.0,0.0536432]
["bitfinex-derivatives","BTCF0:USTF0",1745457730080,0.07584,93186.0,93185.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745457730886,0.07584,93186.0,93185.0,0.172479]
["bitfinex-derivatives","BTCF0:USTF0",1745457731089,0.07684,93186.0,93185.0,0.172479]
["bitfinex-derivatives","BTCF0:USTF0",1745457731685,0.00161043,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745457732185,0.0120549,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457732376,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457732579,0.0011,93207.0,93190.0,0.1188363]
["bitfinex-derivatives","BTCF0:USTF0",1745457732580,0.00909586,93207.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457732775,0.1608974,93200.0,93199.0,0.1072587]
["bitfinex-derivatives","BTCF0:USTF0",1745457732984,0.1608974,93200.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457732985,0.0536306,93201.0,93198.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745457733183,0.0324,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745457733386,0.0324,93199.0,93198.0,0.11251855]
["bitfinex-derivatives","BTCF0:USTF0",1745457733582,0.00934543,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457733782,0.01134543,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457734087,0.11738543,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457734588,0.11938543,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457734786,0.07594543,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457734977,0.15178543,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457735180,0.14978543,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745457735377,0.14878543,93207.0,93206.0,0.1092548]
["bitfinex-derivatives","BTCF0:USTF0",1745457735989,0.14978543,93207.0,93206.0,0.1102548]
["bitfinex-derivatives","BTCF0:USTF0",1745457736890,0.11958543,93207.0,93206.0,0.1419548]
["bitfinex-derivatives","BTCF0:USTF0",1745457737088,0.11954543,93207.0,93206.0,0.1419548]
["bitfinex-derivatives","BTCF0:USTF0",1745457737278,0.11954543,93207.0,93206.0,0.5027548]
["bitfinex-derivatives","BTCF0:USTF0",1745457737589,3e-08,93207.0,93206.0,0.5027548]
["bitfinex-derivatives","BTCF0:USTF0",1745457737986,3e-08,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745457738189,3e-08,93208.0,93207.0,0.1715537]
["bitfinex-derivatives","BTCF0:USTF0",1745457738684,3e-08,93208.0,93207.0,0.8896417]
["bitfinex-derivatives","BTCF0:USTF0",1745457738890,0.0758,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745457739486,0.0758,93226.0,93225.0,0.170133]
["bitfinex-derivatives","BTCF0:USTF0",1745457740290,0.0788,93226.0,93225.0,0.171133]
["bitfinex-derivatives","BTCF0:USTF0",1745457741090,0.0808,93226.0,93225.0,0.172133]
["bitfinex-derivatives","BTCF0:USTF0",1745457741279,0.08896019,93226.0,93225.0,0.172133]
["bitfinex-derivatives","BTCF0:USTF0",1745457744887,0.08896019,93226.0,93225.0,0.141433]
["bitfinex-derivatives","BTCF0:USTF0",1745457745689,0.08896019,93226.0,93225.0,0.109233]
["bitfinex-derivatives","BTCF0:USTF0",1745457745894,0.19619199,93226.0,93225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457746091,0.44622819,93226.0,93208.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745457746292,0.4144262,93209.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457746489,0.1072579,93204.0,93203.0,0.1072577]
["bitfinex-derivatives","BTCF0:USTF0",1745457746679,0.160883,93206.0,93205.0,0.1072541]
["bitfinex-derivatives","BTCF0:USTF0",1745457746886,0.14022,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745457748092,0.14122,93208.0,93207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745457748792,0.14122,93208.0,93207.0,0.1102537]
["bitfinex-derivatives","BTCF0:USTF0",1745457749292,0.14222,93208.0,93207.0,0.1122537]
["bitfinex-derivatives","BTCF0:USTF0",1745457755795,0.35676051,93208.0,93207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745457756697,0.1072655,93197.0,93195.0,0.1072667]
["bitfinex-derivatives","BTCF0:USTF0",1745457756899,0.0332,93196.0,93195.0,0.1072667]
["bitfinex-derivatives","BTCF0:USTF0",1745457757400,0.1404664,93196.0,93195.0,0.1072667]
["bitfinex-derivatives","BTCF0:USTF0",1745457757799,0.6404664,93196.0,93195.0,0.1072667]
["bitfinex-derivatives","BTCF0:USTF0",1745457758004,0.6414664,93196.0,93195.0,0.1122667]
["bitfinex-derivatives","BTCF0:USTF0",1745457758692,0.6414664,93196.0,93195.0,0.1132667]
["bitfinex-derivatives","BTCF0:USTF0",1745457759307,0.502,93196.0,93195.0,0.1132667]
["bitfinex-derivatives","BTCF0:USTF0",1745457759891,0.502,93196.0,93195.0,0.1753667]
["bitfinex-derivatives","BTCF0:USTF0",1745457760094,0.002,93196.0,93195.0,0.1753667]
["bitfinex-derivatives","BTCF0:USTF0",1745457779115,0.0348,93196.0,93195.0,0.1753667]
["bitfinex-derivatives","BTCF0:USTF0",1745457780014,0.1420664,93196.0,93195.0,0.1753667]
["bitfinex-derivatives","BTCF0:USTF0",1745457780723,0.7529,93196.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745457780913,0.7216,93177.0,93158.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745457781110,0.1073044,93163.0,93162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745457781313,0.1073078,93160.0,93151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745457781511,0.1843478,93160.0,93152.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745457781907,0.19516836,93160.0,93152.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745457782307,0.19516836,93160.0,93159.0,0.32945764]
["bitfinex-derivatives","BTCF0:USTF0",1745457782516,0.19616836,93160.0,93159.0,0.33245764]
["bitfinex-derivatives","BTCF0:USTF0",1745457782723,0.19716836,93160.0,93159.0,0.33245764]
["bitfinex-derivatives","BTCF0:USTF0",1745457783114,0.08723561,93160.0,93159.0,0.33245764]
["bitfinex-derivatives","BTCF0:USTF0",1745457783513,0.01019561,93160.0,93159.0,0.43980164]
["bitfinex-derivatives","BTCF0:USTF0",1745457783724,0.01019561,93160.0,93159.0,0.47200164]
["bitfinex-derivatives","BTCF0:USTF0",1745457785025,0.01019561,93160.0,93159.0,0.25522014]
["bitfinex-derivatives","BTCF0:USTF0",1745457791020,0.3608,93180.0,93172.0,0.0536464]
["bitfinex-derivatives","BTCF0:USTF0",1745457791226,0.07548,93179.0,93178.0,0.1072871]
["bitfinex-derivatives","BTCF0:USTF0",1745457791424,0.3608,93180.0,93179.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1745457791723,0.36877471,93180.0,93179.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1745457792022,0.37277471,93180.0,93179.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1745457792215,0.37777471,93180.0,93179.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1745457793221,1e-08,93180.0,93179.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1745457793427,1e-08,93180.0,93179.0,0.2146059]
["bitfinex-derivatives","BTCF0:USTF0",1745457793922,0.0107799,93195.0,93194.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745457794122,3e-08,93197.0,93196.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745457795124,0.32304633,93209.0,93208.0,0.1072525]
["bitfinex-derivatives","BTCF0:USTF0",1745457795327,0.07548,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745457795624,0.11534602,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745457795817,0.07296602,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745457796815,0.07296602,93218.0,93217.0,0.1082422]
["bitfinex-derivatives","BTCF0:USTF0",1745457796816,0.07496602,93218.0,93217.0,0.1082422]
["bitfinex-derivatives","BTCF0:USTF0",1745457797917,0.18220702,93218.0,93217.0,0.1082422]
["bitfinex-derivatives","BTCF0:USTF0",1745457798623,0.07496602,93218.0,93217.0,0.1092422]
["bitfinex-derivatives","BTCF0:USTF0",1745457802022,0.18220702,93218.0,93217.0,0.1092422]
["bitfinex-derivatives","BTCF0:USTF0",1745457802626,0.07496602,93218.0,93217.0,0.1092422]
["bitfinex-derivatives","BTCF0:USTF0",1745457803927,0.160892,93202.0,93191.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1745457804118,0.1072641,93198.0,93195.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745457804424,0.1072641,93198.0,93194.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1745457804425,0.7216,93196.0,93185.0,0.1380783]
["bitfinex-derivatives","BTCF0:USTF0",1745457804633,0.1072746,93189.0,93188.0,0.1609106]
["bitfinex-derivatives","BTCF0:USTF0",1745457804932,0.414436,93191.0,93190.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1745457805123,0.1072879,93180.0,93179.0,0.0536429]
["bitfinex-derivatives","BTCF0:USTF0",1745457805320,0.3608,93180.0,93179.0,0.0536429]
["bitfinex-derivatives","BTCF0:USTF0",1745457805927,0.5435248,93180.0,93179.0,0.0536429]
["bitfinex-derivatives","BTCF0:USTF0",1745457806222,0.55425036,93180.0,93179.0,0.0536429]
["bitfinex-derivatives","BTCF0:USTF0",1745457806428,0.5435248,93180.0,93179.0,0.0536429]
["bitfinex-derivatives","BTCF0:USTF0",1745457806628,0.5445248,93180.0,93179.0,0.0546429]
["bitfinex-derivatives","BTCF0:USTF0",1745457807227,0.5455248,93180.0,93179.0,0.0556429]
["bitfinex-derivatives","BTCF0:USTF0",1745457807827,0.5445248,93180.0,93179.0,0.0546429]
["bitfinex-derivatives","BTCF0:USTF0",1745457808028,0.5455248,93180.0,93179.0,0.0546429]
["bitfinex-derivatives","BTCF0:USTF0",1745457808229,0.5445248,93180.0,93179.0,0.0546429]
["bitfinex-derivatives","BTCF0:USTF0",1745457808530,0.5455248,93180.0,93179.0,0.0546429]
["bitfinex-derivatives","BTCF0:USTF0",1745457808829,0.43824,93180.0,93179.0,0.0546429]
["bitfinex-derivatives","BTCF0:USTF0",1745457809223,0.43824,93180.0,93179.0,0.0871429]
["bitfinex-derivatives","BTCF0:USTF0",1745457809829,0.43824,93180.0,93179.0,0.1202429]
["bitfinex-derivatives","BTCF0:USTF0",1745457810629,0.43824,93180.0,93179.0,0.1212429]
["bitfinex-derivatives","BTCF0:USTF0",1745457810932,0.5455248,93180.0,93179.0,0.0881429]
["bitfinex-derivatives","BTCF0:USTF0",1745457812631,0.5455248,93180.0,93179.0,0.0556429]
["bitfinex-derivatives","BTCF0:USTF0",1745457812831,0.43824,93180.0,93179.0,0.0556429]
["bitfinex-derivatives","BTCF0:USTF0",1745457813031,0.43824,93180.0,93179.0,0.0861429]
["bitfinex-derivatives","BTCF0:USTF0",1745457813428,0.43824,93180.0,93179.0,0.1175429]
["bitfinex-derivatives","BTCF0:USTF0",1745457813934,0.07744,93180.0,93179.0,0.1175429]
["bitfinex-derivatives","BTCF0:USTF0",1745457814138,0.002,93180.0,93179.0,0.1175429]
["bitfinex-derivatives","BTCF0:USTF0",1745457816731,0.002,93180.0,93179.0,0.0870429]
["bitfinex-derivatives","BTCF0:USTF0",1745457817332,0.002,93180.0,93179.0,0.1194429]
["bitfinex-derivatives","BTCF0:USTF0",1745457819337,0.1092848,93180.0,93179.0,0.1730859]
["bitfinex-derivatives","BTCF0:USTF0",1745457819838,0.002,93180.0,93179.0,0.1730859]
["bitfinex-derivatives","BTCF0:USTF0",1745457820533,0.002,93180.0,93179.0,0.1092859]
["bitfinex-derivatives","BTCF0:USTF0",1745457821826,0.002,93180.0,93179.0,0.1423859]
["bitfinex-derivatives","BTCF0:USTF0",1745457833441,0.1092848,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457833633,0.1723848,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457833832,0.2049848,93180.0,93179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457834039,0.2049848,93180.0,93179.0,0.1092859]
["bitfinex-derivatives","BTCF0:USTF0",1745457834432,0.1072871,93178.0,93177.0,0.0536441]
["bitfinex-derivatives","BTCF0:USTF0",1745457834743,0.1523428,93180.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745457834744,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745457834931,0.10732,93179.0,93159.0,0.16848429]
["bitfinex-derivatives","BTCF0:USTF0",1745457835243,0.8467,93180.0,93159.0,0.16848429]
["bitfinex-derivatives","BTCF0:USTF0",1745457835244,0.3608,93160.0,93159.0,0.16848429]
["bitfinex-derivatives","BTCF0:USTF0",1745457835447,0.3608,93160.0,93159.0,0.27579329]
["bitfinex-derivatives","BTCF0:USTF0",1745457836136,0.36899491,93160.0,93159.0,0.27579329]
["bitfinex-derivatives","BTCF0:USTF0",1745457836633,0.36899491,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745457836839,0.36999491,93160.0,93159.0,0.11367614]
["bitfinex-derivatives","BTCF0:USTF0",1745457837347,0.37099491,93160.0,93159.0,0.11467614]
["bitfinex-derivatives","BTCF0:USTF0",1745457844754,0.01019491,93160.0,93159.0,0.47547614]
["bitfinex-derivatives","BTCF0:USTF0",1745457848839,0.01019491,93160.0,93159.0,0.11467614]
["bitfinex-derivatives","BTCF0:USTF0",1745457855852,1e-08,93160.0,93159.0,0.22202014]
["bitfinex-derivatives","BTCF0:USTF0",1745457858154,0.3608,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745457859355,0.3618,93178.0,93177.0,0.1703882]
["bitfinex-derivatives","BTCF0:USTF0",1745457859749,0.3638,93178.0,93177.0,0.1713882]
["bitfinex-derivatives","BTCF0:USTF0",1745457860052,0.37188563,93178.0,93177.0,0.1713882]
["bitfinex-derivatives","BTCF0:USTF0",1745457860757,0.37288563,93178.0,93177.0,0.1663882]
["bitfinex-derivatives","BTCF0:USTF0",1745457861554,0.37188563,93178.0,93177.0,0.1673882]
["bitfinex-derivatives","BTCF0:USTF0",1745457862253,0.37188563,93178.0,93177.0,0.1663882]
["bitfinex-derivatives","BTCF0:USTF0",1745457862455,0.37088563,93178.0,93177.0,0.1052882]
["bitfinex-derivatives","BTCF0:USTF0",1745457862859,0.36988563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457863058,0.37088563,93178.0,93177.0,0.1062882]
["bitfinex-derivatives","BTCF0:USTF0",1745457864150,0.37188563,93178.0,93177.0,0.1052882]
["bitfinex-derivatives","BTCF0:USTF0",1745457864657,0.37188563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457866358,0.37088563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457868760,0.37088563,93178.0,93177.0,0.1032882]
["bitfinex-derivatives","BTCF0:USTF0",1745457868959,0.37088563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457872357,0.36988563,93178.0,93177.0,0.1032882]
["bitfinex-derivatives","BTCF0:USTF0",1745457872557,0.37088563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457872866,0.01008563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457873066,0.37088563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457873277,0.01008563,93178.0,93177.0,0.1042882]
["bitfinex-derivatives","BTCF0:USTF0",1745457873563,0.00908563,93178.0,93177.0,0.1357882]
["bitfinex-derivatives","BTCF0:USTF0",1745457873764,0.01008563,93178.0,93177.0,0.1367882]
["bitfinex-derivatives","BTCF0:USTF0",1745457874358,3e-08,93178.0,93177.0,0.2441122]
["bitfinex-derivatives","BTCF0:USTF0",1745457875172,0.3608,93189.0,93188.0,0.1072756]
["bitfinex-derivatives","BTCF0:USTF0",1745457875962,0.3608,93189.0,93188.0,0.1706756]
["bitfinex-derivatives","BTCF0:USTF0",1745457876666,0.3618,93189.0,93188.0,0.1716756]
["bitfinex-derivatives","BTCF0:USTF0",1745457876867,0.3628,93189.0,93188.0,0.1726756]
["bitfinex-derivatives","BTCF0:USTF0",1745457877162,0.37077538,93189.0,93188.0,0.1726756]
["bitfinex-derivatives","BTCF0:USTF0",1745457878260,0.00997538,93189.0,93188.0,0.1726756]
["bitfinex-derivatives","BTCF0:USTF0",1745457881868,0.00997538,93189.0,93188.0,0.1401756]
["bitfinex-derivatives","BTCF0:USTF0",1745457882172,0.37077538,93189.0,93188.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1745457891373,0.00997538,93189.0,93188.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1745457891573,0.37077538,93189.0,93188.0,0.1092756]
["bitfinex-derivatives","BTCF0:USTF0",1745457894669,0.37077538,93189.0,93188.0,0.1401756]
["bitfinex-derivatives","BTCF0:USTF0",1745457895074,0.37077538,93189.0,93181.0,0.1072829]
["bitfinex-derivatives","BTCF0:USTF0",1745457895274,0.37077538,93189.0,93147.0,0.5366096]
["bitfinex-derivatives","BTCF0:USTF0",1745457895275,0.0928,93188.0,93174.0,0.0536455]
["bitfinex-derivatives","BTCF0:USTF0",1745457895474,0.3608,93178.0,93175.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1745457895681,0.0626,93177.0,93176.0,0.1715894]
["bitfinex-derivatives","BTCF0:USTF0",1745457896979,0.0636,93177.0,93176.0,0.1735894]
["bitfinex-derivatives","BTCF0:USTF0",1745457897174,0.0646,93177.0,93176.0,0.1745894]
["bitfinex-derivatives","BTCF0:USTF0",1745457897377,0.0636,93177.0,93176.0,0.1725894]
["bitfinex-derivatives","BTCF0:USTF0",1745457897579,0.0646,93177.0,93176.0,0.1735894]
["bitfinex-derivatives","BTCF0:USTF0",1745457897777,0.0646,93177.0,93176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745457897778,0.1708882,93177.0,93176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745457898086,0.0646,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457898388,0.0646,93177.0,93176.0,0.1092894]
["bitfinex-derivatives","BTCF0:USTF0",1745457898571,0.171924,93177.0,93176.0,0.1092894]
["bitfinex-derivatives","BTCF0:USTF0",1745457898976,0.2792122,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457899372,0.05365,93167.0,93161.0,0.0844533]
["bitfinex-derivatives","BTCF0:USTF0",1745457899684,0.3608,93163.0,93162.0,0.1391055]
["bitfinex-derivatives","BTCF0:USTF0",1745457900095,0.1073063,93162.0,93160.0,0.1073071]
["bitfinex-derivatives","BTCF0:USTF0",1745457900379,0.0966,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745457900978,0.20394,93162.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745457901175,0.10734,93161.0,93149.0,0.27043655]
["bitfinex-derivatives","BTCF0:USTF0",1745457901375,0.4681193,93150.0,93149.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745457901578,0.5405593,93150.0,93149.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745457901777,0.64791531,93150.0,93149.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745457902183,0.63649601,93150.0,93149.0,0.27043765]
["bitfinex-derivatives","BTCF0:USTF0",1745457903077,0.52914,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457903290,0.53014,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457903494,0.53114,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457903694,0.49854,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457903891,0.60589601,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457904691,0.61681462,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457905599,0.50945861,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457905802,0.47865861,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745457906301,0.47865861,93150.0,93149.0,0.1707205]
["bitfinex-derivatives","BTCF0:USTF0",1745457907600,0.46774,93150.0,93149.0,0.1707205]
["bitfinex-derivatives","BTCF0:USTF0",1745457907789,0.43524,93150.0,93149.0,0.1707205]
["bitfinex-derivatives","BTCF0:USTF0",1745457909495,0.3628,93150.0,93149.0,0.1707205]
["bitfinex-derivatives","BTCF0:USTF0",1745457923600,0.3628,93150.0,93149.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745457923805,0.1073228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745457924108,0.0536607,93149.0,93135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745457924109,0.53275601,93149.0,93135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745457924305,0.3608,93139.0,93135.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745457924501,0.13584,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745457925604,0.13584,93138.0,93122.0,0.0536754]
["bitfinex-derivatives","BTCF0:USTF0",1745457925605,0.2431738,93138.0,93122.0,0.0536754]
["bitfinex-derivatives","BTCF0:USTF0",1745457925794,0.2431738,93138.0,93130.0,0.0536712]
["bitfinex-derivatives","BTCF0:USTF0",1745457925999,0.13584,93138.0,93135.0,0.1083364]
["bitfinex-derivatives","BTCF0:USTF0",1745457926197,0.49664,93138.0,93136.0,0.1073354]
["bitfinex-derivatives","BTCF0:USTF0",1745457926396,0.6049738,93138.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457926595,0.6049738,93138.0,93137.0,0.1083343]
["bitfinex-derivatives","BTCF0:USTF0",1745457926805,0.6059738,93138.0,93137.0,0.1093343]
["bitfinex-derivatives","BTCF0:USTF0",1745457927009,0.6059738,93138.0,93137.0,0.1083343]
["bitfinex-derivatives","BTCF0:USTF0",1745457927209,0.46534,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745457927713,0.37083752,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745457927909,0.37083752,93138.0,93137.0,0.1708343]
["bitfinex-derivatives","BTCF0:USTF0",1745457928607,0.37083752,93138.0,93137.0,0.1718343]
["bitfinex-derivatives","BTCF0:USTF0",1745457929003,0.07152,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745457929403,0.07124,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745457930002,0.07124,93156.0,93155.0,0.1716136]
["bitfinex-derivatives","BTCF0:USTF0",1745457930204,0.0314,93157.0,93156.0,0.1073124]
["bitfinex-derivatives","BTCF0:USTF0",1745457930507,0.0314,93157.0,93156.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1745457931100,0.03964613,93157.0,93156.0,0.1716124]
["bitfinex-derivatives","BTCF0:USTF0",1745457932301,0.04064613,93157.0,93156.0,0.1726124]
["bitfinex-derivatives","BTCF0:USTF0",1745457932506,0.04164613,93157.0,93156.0,0.1746124]
["bitfinex-derivatives","BTCF0:USTF0",1745457933008,0.01024613,93157.0,93156.0,0.1746124]
["bitfinex-derivatives","BTCF0:USTF0",1745457933907,0.00924613,93157.0,93156.0,0.1736124]
["bitfinex-derivatives","BTCF0:USTF0",1745457934109,0.01024613,93157.0,93156.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1745457934899,0.00924613,93157.0,93156.0,0.1736124]
["bitfinex-derivatives","BTCF0:USTF0",1745457935201,0.01024613,93157.0,93156.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1745457935711,0.00924613,93157.0,93156.0,0.1726124]
["bitfinex-derivatives","BTCF0:USTF0",1745457935906,0.01024613,93157.0,93156.0,0.1756124]
["bitfinex-derivatives","BTCF0:USTF0",1745457937611,0.01024613,93157.0,93156.0,0.1746124]
["bitfinex-derivatives","BTCF0:USTF0",1745457947107,3e-08,93157.0,93156.0,0.1746124]
["bitfinex-derivatives","BTCF0:USTF0",1745457947315,0.0301,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745457948116,0.0301,93176.0,93175.0,0.1682905]
["bitfinex-derivatives","BTCF0:USTF0",1745457949120,0.03819327,93176.0,93175.0,0.1682905]
["bitfinex-derivatives","BTCF0:USTF0",1745457949304,0.01109327,93176.0,93175.0,0.1692905]
["bitfinex-derivatives","BTCF0:USTF0",1745457949502,0.003,93176.0,93175.0,0.1692905]
["bitfinex-derivatives","BTCF0:USTF0",1745457950004,0.0328,93182.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745457950416,0.0328,93182.0,93176.0,0.1687894]
["bitfinex-derivatives","BTCF0:USTF0",1745457951314,0.0021,93177.0,93176.0,0.1727894]
["bitfinex-derivatives","BTCF0:USTF0",1745457952413,0.0031,93177.0,93176.0,0.1757894]
["bitfinex-derivatives","BTCF0:USTF0",1745457953216,0.01103913,93177.0,93176.0,0.1757894]
["bitfinex-derivatives","BTCF0:USTF0",1745457953719,0.0031,93177.0,93176.0,0.1757894]
["bitfinex-derivatives","BTCF0:USTF0",1745457957024,0.01127661,93177.0,93176.0,0.1757894]
["bitfinex-derivatives","BTCF0:USTF0",1745457959819,0.01127661,93177.0,93176.0,0.5365894]
["bitfinex-derivatives","BTCF0:USTF0",1745457964424,0.01127661,93177.0,93176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745457964625,0.01127661,93177.0,93176.0,0.1142894]
["bitfinex-derivatives","BTCF0:USTF0",1745457965627,0.01127661,93177.0,93176.0,0.1455894]
["bitfinex-derivatives","BTCF0:USTF0",1745457967123,0.01127661,93177.0,93176.0,0.1445894]
["bitfinex-derivatives","BTCF0:USTF0",1745457973531,0.01127661,93177.0,93176.0,0.1749894]
["bitfinex-derivatives","BTCF0:USTF0",1745457973830,0.00161026,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745457974431,0.03201026,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745457975226,0.03401026,93199.0,93198.0,0.1082641]
["bitfinex-derivatives","BTCF0:USTF0",1745457975431,0.06531026,93199.0,93198.0,0.1082641]
["bitfinex-derivatives","BTCF0:USTF0",1745457976031,0.07617253,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457976527,0.07817253,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457976730,0.08604695,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457976936,0.08404695,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745457977133,0.08504695,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457977322,0.08504695,93199.0,93198.0,0.1092641]
["bitfinex-derivatives","BTCF0:USTF0",1745457982939,0.08504695,93199.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745457983146,0.08504695,93199.0,93198.0,0.1092641]
["bitfinex-derivatives","BTCF0:USTF0",1745457989436,0.05464695,93199.0,93198.0,0.1092641]
["bitfinex-derivatives","BTCF0:USTF0",1745457989636,0.04378468,93199.0,93198.0,0.1092641]
["bitfinex-derivatives","BTCF0:USTF0",1745457990031,0.04378468,93199.0,93198.0,0.1745641]
["bitfinex-derivatives","BTCF0:USTF0",1745457993043,0.0544779,93199.0,93198.0,0.1745641]
["bitfinex-derivatives","BTCF0:USTF0",1745457997740,0.01248468,93199.0,93198.0,0.1745641]
["bitfinex-derivatives","BTCF0:USTF0",1745457997944,8e-08,93199.0,93198.0,0.1745641]
["bitfinex-derivatives","BTCF0:USTF0",1745457998145,8e-08,93199.0,93198.0,0.5353641]
["bitfinex-derivatives","BTCF0:USTF0",1745457998944,8e-08,93199.0,93198.0,0.64266009]
["bitfinex-derivatives","BTCF0:USTF0",1745457999450,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745458000457,0.0021,93207.0,93206.0,0.1714548]
["bitfinex-derivatives","BTCF0:USTF0",1745458000649,0.0031,93207.0,93206.0,0.1734548]
["bitfinex-derivatives","BTCF0:USTF0",1745458000841,0.01118771,93207.0,93206.0,0.1734548]
["bitfinex-derivatives","BTCF0:USTF0",1745458001045,0.0031,93207.0,93206.0,0.1734548]
["bitfinex-derivatives","BTCF0:USTF0",1745458001450,0.001,93207.0,93206.0,0.1734548]
["bitfinex-derivatives","BTCF0:USTF0",1745458001652,1e-07,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745458001953,1e-07,93208.0,93207.0,0.2762417]
["bitfinex-derivatives","BTCF0:USTF0",1745458002459,6e-08,93208.0,93207.0,0.2762417]
["bitfinex-derivatives","BTCF0:USTF0",1745458002648,0.0704,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745458003046,0.0331,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745458003250,0.07056,93229.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745458003451,0.0308,93228.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745458004053,0.0107353,93231.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745458004258,0.3054941,93227.0,93226.0,0.1382318]
["bitfinex-derivatives","BTCF0:USTF0",1745458004443,0.00811668,93227.0,93226.0,0.1382318]
["bitfinex-derivatives","BTCF0:USTF0",1745458004845,0.3608,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745458005456,0.0011,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458005655,1e-07,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458005850,1e-07,93237.0,93236.0,0.1052203]
["bitfinex-derivatives","BTCF0:USTF0",1745458006049,1e-07,93237.0,93236.0,0.1322203]
["bitfinex-derivatives","BTCF0:USTF0",1745458006556,1e-07,93237.0,93236.0,0.1272203]
["bitfinex-derivatives","BTCF0:USTF0",1745458006949,0.0030001,93237.0,93236.0,0.1282203]
["bitfinex-derivatives","BTCF0:USTF0",1745458007846,0.01290594,93237.0,93236.0,0.1282203]
["bitfinex-derivatives","BTCF0:USTF0",1745458008050,0.0050001,93237.0,93236.0,0.1282203]
["bitfinex-derivatives","BTCF0:USTF0",1745458013259,0.01300687,93237.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458013563,0.01300687,93237.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458013564,0.0536104,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458013758,0.1168104,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458013952,0.170456,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458015152,0.0632,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458015361,0.0642,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458019863,0.1714203,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458020162,0.0642,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458021068,0.0321,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458021363,0.001,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458021557,0.001,93236.0,93235.0,0.1702203]
["bitfinex-derivatives","BTCF0:USTF0",1745458021948,0.0323,93236.0,93235.0,0.1702203]
["bitfinex-derivatives","BTCF0:USTF0",1745458022353,0.0313,93236.0,93235.0,0.1702203]
["bitfinex-derivatives","BTCF0:USTF0",1745458022548,0.0323,93236.0,93235.0,0.1702203]
["bitfinex-derivatives","BTCF0:USTF0",1745458022751,0.095,93236.0,93235.0,0.1702203]
["bitfinex-derivatives","BTCF0:USTF0",1745458028164,0.095,93236.0,93235.0,0.1400203]
["bitfinex-derivatives","BTCF0:USTF0",1745458028366,0.095,93236.0,93235.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745458029369,0.0016094,93246.0,93245.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1745458029866,0.0052,93256.0,93244.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745458030070,3e-08,93246.0,93245.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1745458030257,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745458030457,0.0052,93256.0,93255.0,0.4679985]
["bitfinex-derivatives","BTCF0:USTF0",1745458030671,0.0052,93256.0,93255.0,0.4669985]
["bitfinex-derivatives","BTCF0:USTF0",1745458030972,0.0052,93256.0,93255.0,0.4649985]
["bitfinex-derivatives","BTCF0:USTF0",1745458031159,0.0011,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745458032256,0.0011,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458032462,0.00912872,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458032661,0.0011,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458033267,0.0021,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458033858,0.0031,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458034589,0.01095574,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458034767,0.0031,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458035562,1e-07,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458036767,5e-08,93267.0,93266.0,0.1061858]
["bitfinex-derivatives","BTCF0:USTF0",1745458037173,0.3608,93277.0,93273.0,0.1071778]
["bitfinex-derivatives","BTCF0:USTF0",1745458037874,0.031,93276.0,93273.0,0.1071778]
["bitfinex-derivatives","BTCF0:USTF0",1745458038069,0.031,93276.0,93273.0,0.1722778]
["bitfinex-derivatives","BTCF0:USTF0",1745458038375,0.031,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745458038565,0.10096,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745458038867,0.06996,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745458039666,0.01079843,93293.0,93292.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1745458039867,0.08075843,93293.0,93292.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1745458040072,0.10096,93293.0,93292.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1745458040270,0.031,93293.0,93292.0,0.100156]
["bitfinex-derivatives","BTCF0:USTF0",1745458040471,0.0312,93294.0,93293.0,0.1041548]
["bitfinex-derivatives","BTCF0:USTF0",1745458040669,0.3608,93295.0,93294.0,0.1041537]
["bitfinex-derivatives","BTCF0:USTF0",1745458040870,0.0011,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745458041371,0.1,93300.0,93299.0,0.1031479]
["bitfinex-derivatives","BTCF0:USTF0",1745458041571,0.10798454,93300.0,93299.0,0.1031479]
["bitfinex-derivatives","BTCF0:USTF0",1745458041780,0.07980064,93300.0,93299.0,0.1031479]
["bitfinex-derivatives","BTCF0:USTF0",1745458042266,0.3608,93313.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745458042663,0.01314674,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745458042869,0.0052,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745458043868,0.00805541,93304.0,93303.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1745458044064,1e-07,93304.0,93303.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1745458044372,1e-07,93304.0,93303.0,0.1141433]
["bitfinex-derivatives","BTCF0:USTF0",1745458046973,0.00799938,93304.0,93303.0,0.1141433]
["bitfinex-derivatives","BTCF0:USTF0",1745458047173,1e-07,93304.0,93303.0,0.1141433]
["bitfinex-derivatives","BTCF0:USTF0",1745458050883,0.00784392,93304.0,93303.0,0.1141433]
["bitfinex-derivatives","BTCF0:USTF0",1745458051175,0.3608,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745458051375,0.36879255,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745458052178,0.36879255,93318.0,93317.0,0.1717273]
["bitfinex-derivatives","BTCF0:USTF0",1745458052581,0.0011,93327.0,93323.0,0.0535597]
["bitfinex-derivatives","BTCF0:USTF0",1745458052776,0.0649,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745458053678,0.07290621,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745458053877,0.07390621,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745458054079,0.07390621,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745458054280,0.10700621,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745458057090,0.27900621,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745458065079,0.27900621,93335.0,93334.0,0.4689078]
["bitfinex-derivatives","BTCF0:USTF0",1745458065382,0.27900621,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745458069185,0.10700621,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745458070190,0.27900621,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745458071287,0.18100621,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745458071882,0.24600621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458072098,0.07400621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458078891,0.04230621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458079685,0.07350621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458085994,0.04230621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458086790,0.07320621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458087394,0.04230621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458088494,0.07410621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458088690,0.04230621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458092094,0.07560621,93335.0,93334.0,0.1386078]
["bitfinex-derivatives","BTCF0:USTF0",1745458092905,0.07560621,93335.0,93331.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745458092906,0.1071101,93332.0,93331.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745458093107,0.6399101,93332.0,93331.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745458093403,0.2255552,93332.0,93327.0,0.0535574]
["bitfinex-derivatives","BTCF0:USTF0",1745458093605,0.172,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745458094107,0.00900621,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745458094309,0.11611391,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745458095611,0.11511391,93335.0,93334.0,0.1061078]
["bitfinex-derivatives","BTCF0:USTF0",1745458098509,0.1071078,93334.0,93333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745458099106,0.2791078,93334.0,93333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745458099902,0.2791078,93334.0,93333.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745458100805,0.2791078,93334.0,93333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745458101206,0.1071078,93334.0,93333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745458102208,0.2791078,93334.0,93333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745458104019,0.2791078,93334.0,93333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458104214,0.3099078,93334.0,93333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458106012,0.2028,93334.0,93333.0,0.1091089]
["bitfinex-derivatives","BTCF0:USTF0",1745458106217,0.3099078,93334.0,93333.0,0.1091089]
["bitfinex-derivatives","BTCF0:USTF0",1745458106415,0.3099078,93334.0,93333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458106913,0.3099078,93334.0,93333.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745458110114,0.1712078,93334.0,93333.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745458113217,0.3432078,93334.0,93333.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745458114620,0.8432078,93334.0,93333.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745458116310,0.8099078,93334.0,93333.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745458116709,0.8099078,93334.0,93333.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745458117111,0.1379078,93334.0,93333.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745458117518,0.0308,93334.0,93333.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745458117717,0.1379078,93334.0,93333.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745458118123,0.0308,93334.0,93333.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745458118313,0.0308,93334.0,93333.0,0.2030089]
["bitfinex-derivatives","BTCF0:USTF0",1745458118915,0.1379078,93334.0,93333.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745458122022,0.00785533,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745458122330,0.00160802,93336.0,93335.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745458122627,0.00160802,93336.0,93335.0,0.1710066]
["bitfinex-derivatives","BTCF0:USTF0",1745458122825,0.00979387,93336.0,93335.0,0.1710066]
["bitfinex-derivatives","BTCF0:USTF0",1745458124127,0.06944,93354.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745458124634,0.3608,93356.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745458124829,0.43024,93356.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745458125026,0.43024,93356.0,93350.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745458125027,0.01590865,93352.0,93350.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745458125226,0.0052,93352.0,93350.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745458126429,0.01309488,93352.0,93350.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745458126931,0.01309488,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745458127333,0.01309488,93352.0,93351.0,0.1691882]
["bitfinex-derivatives","BTCF0:USTF0",1745458127534,0.02397642,93352.0,93351.0,0.1691882]
["bitfinex-derivatives","BTCF0:USTF0",1745458128029,0.02397642,93352.0,93351.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745458128230,0.02397642,93352.0,93351.0,0.1691882]
["bitfinex-derivatives","BTCF0:USTF0",1745458129328,0.13106352,93352.0,93351.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745458130019,0.13106352,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458130220,0.30306352,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458130425,0.36796352,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458130820,0.86796352,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458131819,0.83476352,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458132223,0.66276352,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458133122,0.83476352,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458134523,0.8349378,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458137133,0.6629378,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458141223,0.8349378,93352.0,93351.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458141426,0.7278507,93352.0,93330.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745458141622,0.08440643,93343.0,93334.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745458141830,0.200699,93342.0,93338.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745458142030,0.1071009,93340.0,93339.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745458143034,0.1071009,93340.0,93339.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745458143436,0.1071009,93340.0,93339.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745458143828,0.1071009,93340.0,93339.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745458146432,0.0936,93342.0,93339.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745458146633,0.1071004,93341.0,93339.0,0.1437016]
["bitfinex-derivatives","BTCF0:USTF0",1745458147034,0.0615,93340.0,93339.0,0.1437016]
["bitfinex-derivatives","BTCF0:USTF0",1745458147428,0.1686009,93340.0,93339.0,0.1437016]
["bitfinex-derivatives","BTCF0:USTF0",1745458147633,0.0615,93340.0,93339.0,0.1427016]
["bitfinex-derivatives","BTCF0:USTF0",1745458148342,0.1686009,93340.0,93339.0,0.1427016]
["bitfinex-derivatives","BTCF0:USTF0",1745458148746,0.1686009,93340.0,93339.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745458149131,0.1686009,93340.0,93339.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745458149337,0.1686009,93340.0,93339.0,0.143702]
["bitfinex-derivatives","BTCF0:USTF0",1745458149941,0.1686009,93340.0,93339.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745458150640,0.0615,93340.0,93339.0,0.143702]
["bitfinex-derivatives","BTCF0:USTF0",1745458152339,0.1686009,93340.0,93339.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745458153140,0.0615,93340.0,93339.0,0.143702]
["bitfinex-derivatives","BTCF0:USTF0",1745458155234,0.03,93340.0,93339.0,0.143702]
["bitfinex-derivatives","BTCF0:USTF0",1745458155440,0.06944,93344.0,93343.0,0.1070974]
["bitfinex-derivatives","BTCF0:USTF0",1745458155636,0.06944,93344.0,93341.0,0.0535498]
["bitfinex-derivatives","BTCF0:USTF0",1745458155935,0.06944,93344.0,93343.0,0.1070974]
["bitfinex-derivatives","BTCF0:USTF0",1745458156334,0.06944,93344.0,93343.0,0.1713974]
["bitfinex-derivatives","BTCF0:USTF0",1745458157139,0.06944,93344.0,93343.0,0.1733974]
["bitfinex-derivatives","BTCF0:USTF0",1745458157439,0.06944,93344.0,93343.0,0.1753974]
["bitfinex-derivatives","BTCF0:USTF0",1745458161849,0.3608,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745458162953,0.3608,93347.0,93346.0,0.108094]
["bitfinex-derivatives","BTCF0:USTF0",1745458163943,0.3608,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458176755,0.3912,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458181860,0.3912,93347.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458182262,0.3912,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458185160,0.0304,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458189666,0.1374928,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458189864,0.1694928,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458191152,0.0624,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458191755,0.1694928,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458193365,0.1374928,93347.0,93346.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745458193859,0.1070909,93349.0,93347.0,0.1070921]
["bitfinex-derivatives","BTCF0:USTF0",1745458194057,0.1558847,93350.0,93347.0,0.1403921]
["bitfinex-derivatives","BTCF0:USTF0",1745458194259,0.1070905,93349.0,93348.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745458194666,0.1070905,93349.0,93348.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745458195065,0.1372905,93349.0,93348.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745458195266,0.1688905,93349.0,93348.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745458197059,0.1688905,93349.0,93348.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458197259,0.230075,93350.0,93348.0,0.1731917]
["bitfinex-derivatives","BTCF0:USTF0",1745458197459,0.1229847,93350.0,93348.0,0.1731917]
["bitfinex-derivatives","BTCF0:USTF0",1745458198769,0.1070905,93349.0,93348.0,0.1731917]
["bitfinex-derivatives","BTCF0:USTF0",1745458199472,0.1070905,93349.0,93348.0,0.1721917]
["bitfinex-derivatives","BTCF0:USTF0",1745458200066,0.1070905,93349.0,93348.0,0.1731917]
["bitfinex-derivatives","BTCF0:USTF0",1745458200269,0.06944,93350.0,93348.0,0.1731917]
["bitfinex-derivatives","BTCF0:USTF0",1745458200463,0.06944,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745458200770,0.0011,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745458201076,0.0011,93357.0,93356.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1745458201571,0.0011,93357.0,93356.0,0.5291825]
["bitfinex-derivatives","BTCF0:USTF0",1745458202163,0.00896787,93357.0,93356.0,0.5291825]
["bitfinex-derivatives","BTCF0:USTF0",1745458202468,0.00160761,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745458202770,0.00160761,93371.0,93370.0,0.4678665]
["bitfinex-derivatives","BTCF0:USTF0",1745458202968,0.00160761,93371.0,93370.0,0.5749665]
["bitfinex-derivatives","BTCF0:USTF0",1745458203175,9e-08,93381.0,93380.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1745458203472,0.1052,93400.0,93380.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1745458203672,0.11334352,93400.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458203967,0.12431131,93400.0,93399.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745458204166,0.1070424,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458204474,0.3608,93392.0,93380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745458204771,0.3608,93392.0,93371.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745458204772,0.1070593,93377.0,93371.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745458204969,0.1325,93376.0,93372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745458205159,0.4115598,93376.0,93372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745458205365,0.3045,93376.0,93372.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745458205562,0.3045,93376.0,93372.0,0.1389637]
["bitfinex-derivatives","BTCF0:USTF0",1745458205766,0.3045,93376.0,93372.0,0.1691637]
["bitfinex-derivatives","BTCF0:USTF0",1745458206775,0.3045,93376.0,93372.0,0.1711637]
["bitfinex-derivatives","BTCF0:USTF0",1745458207075,0.3045,93376.0,93372.0,0.1771637]
["bitfinex-derivatives","BTCF0:USTF0",1745458207574,0.3045,93376.0,93372.0,0.1741637]
["bitfinex-derivatives","BTCF0:USTF0",1745458207775,0.3045,93376.0,93372.0,0.1771637]
["bitfinex-derivatives","BTCF0:USTF0",1745458207978,0.3045,93376.0,93373.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1745458208169,0.2414,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745458209074,0.2414,93376.0,93373.0,0.1070627]
["bitfinex-derivatives","BTCF0:USTF0",1745458209265,0.0306,93375.0,93374.0,0.1375619]
["bitfinex-derivatives","BTCF0:USTF0",1745458209970,0.0306,93375.0,93374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745458210171,0.2026,93375.0,93374.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745458210681,0.2026,93375.0,93374.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745458210972,0.2026,93375.0,93374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745458211171,0.3096607,93375.0,93374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745458211764,0.2026,93375.0,93374.0,0.1130619]
["bitfinex-derivatives","BTCF0:USTF0",1745458212070,0.172,93375.0,93374.0,0.1130619]
["bitfinex-derivatives","BTCF0:USTF0",1745458212277,0.0694,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745458212471,0.0694,93376.0,93375.0,0.5325607]
["bitfinex-derivatives","BTCF0:USTF0",1745458212864,0.0694,93376.0,93375.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745458213069,0.3484596,93376.0,93375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745458213567,0.4122596,93376.0,93375.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745458213771,0.1070607,93375.0,93374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458213973,0.1070627,93374.0,93371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458214168,0.0329,93373.0,93371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458214363,0.1399638,93373.0,93371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458214568,0.032,93372.0,93371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458215179,0.2369,93372.0,93371.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458216379,0.2369,93372.0,93371.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745458216681,0.2369,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458217474,0.172,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458217777,0.2021,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458218078,0.2343,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458218471,0.3413642,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458218776,0.2343,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458220279,0.3413642,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458220474,0.2343,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458220872,0.3413642,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458223982,0.2343,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458224790,0.3413642,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458225288,0.2343,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458225690,0.3413642,93372.0,93371.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745458225985,0.1070756,93362.0,93347.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1745458226189,0.1764356,93362.0,93357.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745458226484,0.1764356,93362.0,93357.0,0.1379809]
["bitfinex-derivatives","BTCF0:USTF0",1745458226676,0.13326,93362.0,93358.0,0.0535401]
["bitfinex-derivatives","BTCF0:USTF0",1745458226876,0.13326,93362.0,93359.0,0.1070785]
["bitfinex-derivatives","BTCF0:USTF0",1745458227390,0.30526,93362.0,93359.0,0.1070785]
["bitfinex-derivatives","BTCF0:USTF0",1745458227587,0.24136,93362.0,93361.0,0.1086834]
["bitfinex-derivatives","BTCF0:USTF0",1745458228088,0.06936,93362.0,93361.0,0.1729834]
["bitfinex-derivatives","BTCF0:USTF0",1745458228385,0.06936,93376.0,93361.0,0.4250186]
["bitfinex-derivatives","BTCF0:USTF0",1745458228594,0.0308,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745458228783,0.06936,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745458229695,0.06936,93387.0,93385.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745458229696,0.06936,93389.0,93385.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745458229877,0.06936,93389.0,93388.0,0.1060458]
["bitfinex-derivatives","BTCF0:USTF0",1745458231986,0.06936,93389.0,93388.0,0.1080458]
["bitfinex-derivatives","BTCF0:USTF0",1745458232378,0.06936,93389.0,93388.0,0.1110458]
["bitfinex-derivatives","BTCF0:USTF0",1745458236991,0.12420612,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745458237209,0.19352612,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745458239094,0.19452612,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745458241693,0.19452612,93400.0,93399.0,0.1374332]
["bitfinex-derivatives","BTCF0:USTF0",1745458242687,0.18366352,93400.0,93399.0,0.1374332]
["bitfinex-derivatives","BTCF0:USTF0",1745458243495,0.11434352,93400.0,93399.0,0.1374332]
["bitfinex-derivatives","BTCF0:USTF0",1745458244194,0.11434352,93400.0,93399.0,0.1678332]
["bitfinex-derivatives","BTCF0:USTF0",1745458246086,0.11434352,93400.0,93399.0,0.2749012]
["bitfinex-derivatives","BTCF0:USTF0",1745458247292,0.11334352,93400.0,93399.0,0.1708332]
["bitfinex-derivatives","BTCF0:USTF0",1745458247889,0.11334352,93400.0,93399.0,0.2779012]
["bitfinex-derivatives","BTCF0:USTF0",1745458249102,0.07092717,93416.0,93415.0,0.1070149]
["bitfinex-derivatives","BTCF0:USTF0",1745458249698,0.07092717,93416.0,93415.0,0.1690149]
["bitfinex-derivatives","BTCF0:USTF0",1745458249699,0.00963991,93416.0,93415.0,0.1690149]
["bitfinex-derivatives","BTCF0:USTF0",1745458250388,0.01163991,93416.0,93415.0,0.1690149]
["bitfinex-derivatives","BTCF0:USTF0",1745458250592,0.0315,93433.0,93416.0,0.0535064]
["bitfinex-derivatives","BTCF0:USTF0",1745458250797,0.0315,93433.0,93432.0,0.1049954]
["bitfinex-derivatives","BTCF0:USTF0",1745458251197,0.06928,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745458252099,0.24128,93436.0,93435.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458252294,0.31338223,93436.0,93423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745458252601,0.12844652,93433.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458252794,0.0534988,93430.0,93422.0,0.1070065]
["bitfinex-derivatives","BTCF0:USTF0",1745458252995,0.0634,93429.0,93416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458253197,0.0634,93429.0,93427.0,0.107001]
["bitfinex-derivatives","BTCF0:USTF0",1745458253397,0.0634,93429.0,93428.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745458254195,0.10028,93435.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745458254398,0.16428,93435.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745458255200,0.16428,93435.0,93434.0,0.1372931]
["bitfinex-derivatives","BTCF0:USTF0",1745458255399,0.16528,93435.0,93434.0,0.1372931]
["bitfinex-derivatives","BTCF0:USTF0",1745458256395,0.16528,93435.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745458256601,0.16528,93435.0,93400.0,0.12844652]
["bitfinex-derivatives","BTCF0:USTF0",1745458256795,0.16528,93435.0,93427.0,0.0535005]
["bitfinex-derivatives","BTCF0:USTF0",1745458256990,0.16528,93435.0,93423.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745458257200,0.33728,93435.0,93431.0,0.1069957]
["bitfinex-derivatives","BTCF0:USTF0",1745458257398,0.33728,93435.0,93432.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1745458257698,0.33628,93435.0,93432.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1745458257901,0.33628,93435.0,93423.0,0.0866027]
["bitfinex-derivatives","BTCF0:USTF0",1745458258098,0.33628,93435.0,93427.0,0.1070003]
["bitfinex-derivatives","BTCF0:USTF0",1745458258298,0.33628,93435.0,93425.0,0.0535017]
["bitfinex-derivatives","BTCF0:USTF0",1745458258299,0.5,93434.0,93428.0,0.1069998]
["bitfinex-derivatives","BTCF0:USTF0",1745458258602,0.5,93434.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458258796,0.064,93433.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458259197,0.236,93433.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458260593,0.236,93433.0,93428.0,0.1069998]
["bitfinex-derivatives","BTCF0:USTF0",1745458261200,0.236,93433.0,93429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745458262003,0.1069955,93432.0,93429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745458262190,0.2789955,93432.0,93429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745458262397,0.0619,93431.0,93429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745458263102,0.2339,93431.0,93429.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745458264109,0.2339,93431.0,93429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745458264604,0.2339,93431.0,93429.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745458265198,0.2339,93431.0,93429.0,0.1406988]
["bitfinex-derivatives","BTCF0:USTF0",1745458267910,0.2339,93431.0,93430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745458268409,0.2339,93431.0,93430.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745458268803,0.172,93431.0,93430.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1745458269003,0.172,93431.0,93430.0,0.5295977]
["bitfinex-derivatives","BTCF0:USTF0",1745458269197,0.00800223,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745458269601,0.10098,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745458271408,0.10098,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458271615,0.10892699,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458272000,0.14102699,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458272200,0.31302699,93442.0,93441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458272403,0.31302699,93442.0,93441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745458274606,0.31302699,93442.0,93441.0,0.1099851]
["bitfinex-derivatives","BTCF0:USTF0",1745458275412,0.28092699,93442.0,93441.0,0.1099851]
["bitfinex-derivatives","BTCF0:USTF0",1745458275811,0.17994699,93442.0,93441.0,0.1730851]
["bitfinex-derivatives","BTCF0:USTF0",1745458276211,0.00794699,93442.0,93441.0,0.1730851]
["bitfinex-derivatives","BTCF0:USTF0",1745458276721,0.07038,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745458277515,0.10328,93447.0,93445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745458277917,0.11150461,93447.0,93445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745458278108,0.28350461,93447.0,93445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745458278413,0.28350461,93447.0,93445.0,0.1379803]
["bitfinex-derivatives","BTCF0:USTF0",1745458278615,0.28350461,93447.0,93445.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745458278918,0.28350461,93447.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458279108,0.28350461,93447.0,93436.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745458279311,0.5,93446.0,93438.0,0.0534942]
["bitfinex-derivatives","BTCF0:USTF0",1745458279514,0.6069798,93446.0,93435.0,0.1075419]
["bitfinex-derivatives","BTCF0:USTF0",1745458279817,0.3937,93445.0,93435.0,0.0540459]
["bitfinex-derivatives","BTCF0:USTF0",1745458280018,0.3937,93445.0,93439.0,0.1069866]
["bitfinex-derivatives","BTCF0:USTF0",1745458280213,0.3937,93445.0,93440.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745458280516,0.3937,93445.0,93440.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1745458281217,0.5657,93445.0,93440.0,0.1373862]
["bitfinex-derivatives","BTCF0:USTF0",1745458282421,0.5657,93445.0,93440.0,0.1383862]
["bitfinex-derivatives","BTCF0:USTF0",1745458282714,0.1069851,93441.0,93440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458282907,0.1069908,93436.0,93435.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458283107,0.6397908,93436.0,93435.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458283314,0.1069931,93434.0,93433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745458283710,0.1069931,93434.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745458283910,0.2084343,93433.0,93429.0,0.1373988]
["bitfinex-derivatives","BTCF0:USTF0",1745458284110,0.3804343,93433.0,93429.0,0.1373988]
["bitfinex-derivatives","BTCF0:USTF0",1745458284515,0.06924,93432.0,93429.0,0.1373988]
["bitfinex-derivatives","BTCF0:USTF0",1745458284709,0.06924,93432.0,93430.0,0.106997]
["bitfinex-derivatives","BTCF0:USTF0",1745458284915,0.0322,93431.0,93430.0,0.138097]
["bitfinex-derivatives","BTCF0:USTF0",1745458285908,0.0322,93431.0,93430.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745458286110,0.2042,93431.0,93429.0,0.1109988]
["bitfinex-derivatives","BTCF0:USTF0",1745458286317,0.3111969,93431.0,93430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745458287915,0.3111969,93431.0,93430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458288117,0.2042,93431.0,93430.0,0.1089977]
["bitfinex-derivatives","BTCF0:USTF0",1745458288615,0.2042,93431.0,93430.0,0.1431977]
["bitfinex-derivatives","BTCF0:USTF0",1745458292219,0.0322,93431.0,93430.0,0.1431977]
["bitfinex-derivatives","BTCF0:USTF0",1745458292611,0.0322,93431.0,93430.0,0.5039977]
["bitfinex-derivatives","BTCF0:USTF0",1745458292918,0.06924,93432.0,93431.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745458293121,0.0323,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745458293418,0.10154,93443.0,93440.0,0.1604784]
["bitfinex-derivatives","BTCF0:USTF0",1745458293621,0.10154,93443.0,93441.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745458293622,0.0323,93443.0,93441.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745458293816,0.06924,93442.0,93441.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745458294119,0.24124,93442.0,93441.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745458294321,0.24124,93442.0,93441.0,0.1690851]
["bitfinex-derivatives","BTCF0:USTF0",1745458295725,0.24124,93442.0,93441.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745458296624,0.24124,93442.0,93441.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745458297120,0.24124,93442.0,93441.0,0.1710851]
["bitfinex-derivatives","BTCF0:USTF0",1745458298125,0.06924,93442.0,93441.0,0.1710851]
["bitfinex-derivatives","BTCF0:USTF0",1745458299321,0.06924,93442.0,93441.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745458300114,0.24124,93442.0,93441.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745458302320,0.06924,93442.0,93441.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745458303021,0.06924,93442.0,93441.0,0.1710851]
["bitfinex-derivatives","BTCF0:USTF0",1745458303216,0.24124,93442.0,93441.0,0.1710851]
["bitfinex-derivatives","BTCF0:USTF0",1745458303416,0.24124,93442.0,93441.0,0.5318851]
["bitfinex-derivatives","BTCF0:USTF0",1745458303826,0.172,93442.0,93441.0,0.5318851]
["bitfinex-derivatives","BTCF0:USTF0",1745458304127,0.06924,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458304630,0.00932461,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745458305626,0.00932461,93447.0,93446.0,0.1377794]
["bitfinex-derivatives","BTCF0:USTF0",1745458318637,0.00932461,93447.0,93445.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745458318837,0.0946,93446.0,93445.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745458319338,0.2666,93446.0,93445.0,0.1375805]
["bitfinex-derivatives","BTCF0:USTF0",1745458319937,0.2048,93446.0,93445.0,0.1375805]
["bitfinex-derivatives","BTCF0:USTF0",1745458320137,0.0328,93446.0,93445.0,0.1375805]
["bitfinex-derivatives","BTCF0:USTF0",1745458321546,0.00932461,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745458321747,0.00932461,93447.0,93446.0,0.1716794]
["bitfinex-derivatives","BTCF0:USTF0",1745458326344,0.04232461,93447.0,93446.0,0.1716794]
["bitfinex-derivatives","BTCF0:USTF0",1745458327239,0.04232461,93447.0,93446.0,0.1401794]
["bitfinex-derivatives","BTCF0:USTF0",1745458327548,0.07452461,93447.0,93446.0,0.1401794]
["bitfinex-derivatives","BTCF0:USTF0",1745458328145,0.07452461,93447.0,93442.0,0.0540419]
["bitfinex-derivatives","BTCF0:USTF0",1745458328146,0.43532461,93447.0,93442.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458328341,0.48881381,93447.0,93442.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458328646,0.106982,93444.0,93442.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458328851,0.48881381,93447.0,93442.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745458328852,0.064,93443.0,93442.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745458329945,0.064,93443.0,93442.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458330146,0.236,93443.0,93442.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458330558,0.236,93443.0,93442.0,0.107534]
["bitfinex-derivatives","BTCF0:USTF0",1745458330859,0.236,93443.0,93442.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1745458331047,0.236,93443.0,93442.0,0.109534]
["bitfinex-derivatives","BTCF0:USTF0",1745458333659,0.236,93443.0,93442.0,0.108984]
["bitfinex-derivatives","BTCF0:USTF0",1745458338961,0.236,93443.0,93442.0,0.141784]
["bitfinex-derivatives","BTCF0:USTF0",1745458339959,0.236,93443.0,93442.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1745458340267,0.2038,93443.0,93442.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1745458340664,0.2038,93443.0,93442.0,0.533784]
["bitfinex-derivatives","BTCF0:USTF0",1745458341159,0.0318,93443.0,93442.0,0.533784]
["bitfinex-derivatives","BTCF0:USTF0",1745458341965,0.00932461,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745458343267,0.04102461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458344259,0.21302461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458345163,0.04102461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458349176,0.21302461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458350074,0.04102461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458352378,0.21302461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458354180,0.04102461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458355272,0.21302461,93447.0,93446.0,0.1374794]
["bitfinex-derivatives","BTCF0:USTF0",1745458364282,0.21302461,93447.0,93443.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458364486,0.0846898,93446.0,93443.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1745458364682,0.0312,93446.0,93443.0,0.0540413]
["bitfinex-derivatives","BTCF0:USTF0",1745458364983,0.0333,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745458365281,0.0333,93445.0,93444.0,0.1399817]
["bitfinex-derivatives","BTCF0:USTF0",1745458365687,0.0645,93445.0,93444.0,0.1399817]
["bitfinex-derivatives","BTCF0:USTF0",1745458366186,0.2365,93445.0,93444.0,0.1399817]
["bitfinex-derivatives","BTCF0:USTF0",1745458367385,0.2365,93445.0,93444.0,0.1409817]
["bitfinex-derivatives","BTCF0:USTF0",1745458368198,0.2365,93445.0,93444.0,0.1079817]
["bitfinex-derivatives","BTCF0:USTF0",1745458368688,0.2365,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458368689,0.3434805,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458369585,0.2365,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458369893,0.2365,93445.0,93444.0,0.1079817]
["bitfinex-derivatives","BTCF0:USTF0",1745458370088,0.3434805,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458370689,0.0534949,93437.0,93418.0,0.0535054]
["bitfinex-derivatives","BTCF0:USTF0",1745458370987,0.2718512,93436.0,93424.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745458371189,0.2718512,93436.0,93432.0,0.1069952]
["bitfinex-derivatives","BTCF0:USTF0",1745458371388,0.16486,93436.0,93432.0,0.1069952]
["bitfinex-derivatives","BTCF0:USTF0",1745458371582,0.16486,93436.0,93433.0,0.1069941]
["bitfinex-derivatives","BTCF0:USTF0",1745458371888,0.16486,93436.0,93434.0,0.1069928]
["bitfinex-derivatives","BTCF0:USTF0",1745458372088,0.33686,93436.0,93434.0,0.1069928]
["bitfinex-derivatives","BTCF0:USTF0",1745458373490,0.33686,93436.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458373682,0.4438512,93436.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458373988,0.33686,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745458374993,0.4438508,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745458375291,0.1069924,93435.0,93433.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1745458375793,0.0638,93434.0,93433.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1745458376183,0.2358,93434.0,93433.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1745458376583,0.2358,93434.0,93433.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1745458377088,0.3427931,93434.0,93433.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1745458377483,0.3427931,93434.0,93433.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1745458379190,0.3427931,93434.0,93433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745458380598,0.3427931,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458380787,0.3427931,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458381183,0.8427931,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458381385,0.1069972,93431.0,93428.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745458381591,0.0623,93430.0,93428.0,0.1384994]
["bitfinex-derivatives","BTCF0:USTF0",1745458382096,0.2343,93430.0,93428.0,0.1384994]
["bitfinex-derivatives","BTCF0:USTF0",1745458382595,0.341298,93430.0,93428.0,0.1384994]
["bitfinex-derivatives","BTCF0:USTF0",1745458383588,0.341298,93430.0,93428.0,0.1434994]
["bitfinex-derivatives","BTCF0:USTF0",1745458384287,0.341298,93430.0,93428.0,0.1404994]
["bitfinex-derivatives","BTCF0:USTF0",1745458384484,0.2343,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745458384692,0.1069988,93429.0,93428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458385092,0.3422988,93429.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458385293,0.3422988,93429.0,93428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458385701,0.3422988,93429.0,93428.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745458385997,0.3422988,93429.0,93428.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745458386300,0.3422988,93429.0,93428.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1745458386492,0.2353,93429.0,93428.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745458386695,0.3422988,93429.0,93428.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745458386899,0.3422988,93429.0,93428.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745458387092,0.3422988,93429.0,93428.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745458389004,0.2353,93429.0,93428.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745458389593,0.2038,93429.0,93428.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745458390100,0.0318,93429.0,93428.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1745458390301,0.06916,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745458390497,0.0629,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745458390697,0.10196,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745458391090,0.27396,93445.0,93443.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745458391290,0.1069943,93433.0,93428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458391492,0.1069932,93434.0,93433.0,0.1069943]
["bitfinex-derivatives","BTCF0:USTF0",1745458391694,0.1069946,93433.0,93430.0,0.0534986]
["bitfinex-derivatives","BTCF0:USTF0",1745458391887,0.1178955,93436.0,93431.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745458392097,0.1178955,93436.0,93431.0,0.0857981]
["bitfinex-derivatives","BTCF0:USTF0",1745458392288,0.1069945,93433.0,93431.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745458392700,0.1069945,93433.0,93432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745458393598,0.3608,93437.0,93432.0,0.0848976]
["bitfinex-derivatives","BTCF0:USTF0",1745458393798,0.06916,93436.0,93433.0,0.1398938]
["bitfinex-derivatives","BTCF0:USTF0",1745458393994,0.1069931,93434.0,93433.0,0.1398938]
["bitfinex-derivatives","BTCF0:USTF0",1745458395001,0.1069931,93434.0,93433.0,0.1418938]
["bitfinex-derivatives","BTCF0:USTF0",1745458395302,0.1069931,93434.0,93433.0,0.1438938]
["bitfinex-derivatives","BTCF0:USTF0",1745458396097,0.1069931,93434.0,93433.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745458396493,0.1069931,93434.0,93433.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745458396694,0.1069931,93434.0,93433.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745458397496,0.1069931,93434.0,93433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458397893,0.1069931,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458398094,0.2789931,93434.0,93433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458398290,0.2789931,93434.0,93433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458398992,0.7789931,93434.0,93433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458399601,0.1070034,93425.0,93424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745458400297,0.0535008,93427.0,93425.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745458400703,0.0535008,93427.0,93426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745458401097,0.2255008,93427.0,93426.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745458401499,0.2255008,93427.0,93426.0,0.1397023]
["bitfinex-derivatives","BTCF0:USTF0",1745458402203,0.0535008,93427.0,93426.0,0.1397023]
["bitfinex-derivatives","BTCF0:USTF0",1745458402603,0.1226608,93427.0,93426.0,0.1397023]
["bitfinex-derivatives","BTCF0:USTF0",1745458402901,0.4678,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745458403207,0.53696,93428.0,93427.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745458404199,0.00932461,93447.0,93439.0,0.0534934]
["bitfinex-derivatives","BTCF0:USTF0",1745458404392,0.1069845,93442.0,93440.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745458404592,0.1069845,93442.0,93441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745458404996,0.1069845,93442.0,93441.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458405191,0.2789845,93442.0,93441.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458406703,0.173,93442.0,93441.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458407094,0.280984,93442.0,93441.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458407302,0.108984,93442.0,93441.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458408093,0.279984,93442.0,93441.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458408794,0.278984,93442.0,93441.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745458411802,0.106989,93438.0,93434.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745458412000,0.106989,93438.0,93435.0,0.1382918]
["bitfinex-derivatives","BTCF0:USTF0",1745458412201,0.1069908,93436.0,93435.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745458413399,0.1069908,93436.0,93435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745458414805,0.1069908,93436.0,93435.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745458415206,0.3097908,93436.0,93435.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745458416809,0.3097908,93436.0,93435.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745458417114,0.1377908,93436.0,93435.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745458418113,0.1377908,93436.0,93414.0,0.4711075]
["bitfinex-derivatives","BTCF0:USTF0",1745458418114,0.107008,93421.0,93414.0,0.4711075]
["bitfinex-derivatives","BTCF0:USTF0",1745458418310,0.06916,93426.0,93415.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745458418699,0.06916,93426.0,93425.0,0.1070034]
["bitfinex-derivatives","BTCF0:USTF0",1745458419503,0.06916,93426.0,93425.0,0.1702034]
["bitfinex-derivatives","BTCF0:USTF0",1745458420213,0.06916,93426.0,93425.0,0.1722034]
["bitfinex-derivatives","BTCF0:USTF0",1745458420718,0.06916,93426.0,93425.0,0.1752034]
["bitfinex-derivatives","BTCF0:USTF0",1745458424619,0.07968303,93426.0,93425.0,0.1752034]
["bitfinex-derivatives","BTCF0:USTF0",1745458426515,0.06916,93426.0,93425.0,0.1752034]
["bitfinex-derivatives","BTCF0:USTF0",1745458428316,0.07992841,93426.0,93425.0,0.1752034]
["bitfinex-derivatives","BTCF0:USTF0",1745458428523,0.06916,93426.0,93425.0,0.1752034]
["bitfinex-derivatives","BTCF0:USTF0",1745458429524,0.06916,93426.0,93425.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745458429827,0.18662712,93426.0,93425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745458430016,0.54742712,93426.0,93425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745458430215,0.35862712,93426.0,93425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745458430521,0.42102712,93426.0,93425.0,0.1120034]
["bitfinex-derivatives","BTCF0:USTF0",1745458430820,0.42102712,93426.0,93425.0,0.1110034]
["bitfinex-derivatives","BTCF0:USTF0",1745458431026,0.31402482,93426.0,93425.0,0.1110034]
["bitfinex-derivatives","BTCF0:USTF0",1745458431320,0.11002482,93426.0,93425.0,0.1090034]
["bitfinex-derivatives","BTCF0:USTF0",1745458431509,0.11002482,93426.0,93425.0,0.1401034]
["bitfinex-derivatives","BTCF0:USTF0",1745458431911,0.21702712,93426.0,93425.0,0.1401034]
["bitfinex-derivatives","BTCF0:USTF0",1745458432623,0.21702712,93426.0,93425.0,0.1391034]
["bitfinex-derivatives","BTCF0:USTF0",1745458432823,0.21702712,93426.0,93425.0,0.1401034]
["bitfinex-derivatives","BTCF0:USTF0",1745458434319,0.21702712,93426.0,93425.0,0.1411034]
["bitfinex-derivatives","BTCF0:USTF0",1745458434516,0.11002482,93426.0,93425.0,0.1411034]
["bitfinex-derivatives","BTCF0:USTF0",1745458434716,0.04086482,93426.0,93425.0,0.1411034]
["bitfinex-derivatives","BTCF0:USTF0",1745458434924,0.10998482,93426.0,93425.0,0.1421034]
["bitfinex-derivatives","BTCF0:USTF0",1745458435520,0.10998482,93426.0,93425.0,0.1401034]
["bitfinex-derivatives","BTCF0:USTF0",1745458435726,0.10998482,93426.0,93425.0,0.1421034]
["bitfinex-derivatives","BTCF0:USTF0",1745458436124,0.21698712,93426.0,93425.0,0.1421034]
["bitfinex-derivatives","BTCF0:USTF0",1745458437429,0.10998482,93426.0,93425.0,0.1421034]
["bitfinex-derivatives","BTCF0:USTF0",1745458439132,0.21698712,93426.0,93425.0,0.1421034]
["bitfinex-derivatives","BTCF0:USTF0",1745458445121,0.74978712,93426.0,93425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458445724,0.1070137,93417.0,93416.0,0.1070124]
["bitfinex-derivatives","BTCF0:USTF0",1745458445930,0.0535056,93419.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745458446218,0.2255056,93419.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745458446424,0.2255056,93419.0,93418.0,0.4678114]
["bitfinex-derivatives","BTCF0:USTF0",1745458446824,0.1070126,93418.0,93417.0,0.1070117]
["bitfinex-derivatives","BTCF0:USTF0",1745458447031,0.1697126,93418.0,93417.0,0.1070117]
["bitfinex-derivatives","BTCF0:USTF0",1745458447230,0.3417126,93418.0,93417.0,0.1070117]
["bitfinex-derivatives","BTCF0:USTF0",1745458449234,0.3417126,93418.0,93417.0,0.1080117]
["bitfinex-derivatives","BTCF0:USTF0",1745458449531,0.3417126,93418.0,93417.0,0.1070117]
["bitfinex-derivatives","BTCF0:USTF0",1745458450935,0.3417126,93418.0,93417.0,0.1080117]
["bitfinex-derivatives","BTCF0:USTF0",1745458453830,0.3417126,93418.0,93417.0,0.1403117]
["bitfinex-derivatives","BTCF0:USTF0",1745458455741,0.3417126,93418.0,93417.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745458456738,0.3417126,93418.0,93417.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745458457036,0.3417126,93418.0,93417.0,0.1403126]
["bitfinex-derivatives","BTCF0:USTF0",1745458458131,0.1697126,93418.0,93417.0,0.1403126]
["bitfinex-derivatives","BTCF0:USTF0",1745458463137,0.2387926,93418.0,93417.0,0.1403126]
["bitfinex-derivatives","BTCF0:USTF0",1745458465450,0.2074926,93418.0,93417.0,0.1403126]
["bitfinex-derivatives","BTCF0:USTF0",1745458469542,0.10048,93418.0,93417.0,0.1403126]
["bitfinex-derivatives","BTCF0:USTF0",1745458469737,0.06908,93418.0,93417.0,0.1403126]
["bitfinex-derivatives","BTCF0:USTF0",1745458469943,0.0313,93424.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745458470250,0.10038,93424.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745458470749,0.10038,93424.0,93423.0,0.1704057]
["bitfinex-derivatives","BTCF0:USTF0",1745458471853,0.07008,93424.0,93423.0,0.1704057]
["bitfinex-derivatives","BTCF0:USTF0",1745458473562,0.07008,93424.0,93423.0,0.1734057]
["bitfinex-derivatives","BTCF0:USTF0",1745458474051,0.06908,93424.0,93423.0,0.1754057]
["bitfinex-derivatives","BTCF0:USTF0",1745458477251,0.06908,93424.0,93423.0,0.1806158]
["bitfinex-derivatives","BTCF0:USTF0",1745458477552,0.06908,93424.0,93423.0,0.1754057]
["bitfinex-derivatives","BTCF0:USTF0",1745458478447,0.10228,93424.0,93423.0,0.1754057]
["bitfinex-derivatives","BTCF0:USTF0",1745458481751,0.3608,93454.0,93429.0,0.0534993]
["bitfinex-derivatives","BTCF0:USTF0",1745458481947,0.3608,93454.0,93431.0,0.1069956]
["bitfinex-derivatives","BTCF0:USTF0",1745458481948,0.1069975,93432.0,93431.0,0.1069956]
["bitfinex-derivatives","BTCF0:USTF0",1745458482148,0.1069975,93432.0,93431.0,0.1375956]
["bitfinex-derivatives","BTCF0:USTF0",1745458482349,0.11792844,93432.0,93431.0,0.1375956]
["bitfinex-derivatives","BTCF0:USTF0",1745458482962,0.18700844,93432.0,93431.0,0.1375956]
["bitfinex-derivatives","BTCF0:USTF0",1745458483148,0.18700844,93432.0,93431.0,0.1683956]
["bitfinex-derivatives","BTCF0:USTF0",1745458483667,0.18700844,93432.0,93431.0,0.1693956]
["bitfinex-derivatives","BTCF0:USTF0",1745458484054,0.18700844,93432.0,93431.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745458484453,0.21840844,93432.0,93431.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745458485162,0.14932844,93432.0,93431.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745458485465,0.21840844,93432.0,93431.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745458491863,0.21840844,93432.0,93431.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1745458492265,0.18700844,93432.0,93431.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1745458493158,0.18700844,93432.0,93431.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745458494066,0.11111094,93432.0,93431.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1745458494264,0.21810634,93432.0,93431.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745458494464,0.21810634,93432.0,93431.0,0.1703966]
["bitfinex-derivatives","BTCF0:USTF0",1745458495066,0.21810634,93432.0,93431.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745458496362,0.21810634,93432.0,93431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458496561,0.57890634,93432.0,93431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458497070,0.75090634,93432.0,93431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458498769,0.1070013,93427.0,93425.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1745458498968,0.0946,93426.0,93425.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1745458499964,0.0946,93426.0,93425.0,0.1080034]
["bitfinex-derivatives","BTCF0:USTF0",1745458500671,0.0946,93426.0,93425.0,0.1090034]
["bitfinex-derivatives","BTCF0:USTF0",1745458501471,0.0946,93426.0,93402.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458501472,0.0535051,93420.0,93402.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458501765,0.0535018,93425.0,93406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745458501766,0.3608,93413.0,93406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745458501959,0.0323,93412.0,93411.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1745458502367,0.10134,93412.0,93411.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1745458503361,0.10134,93412.0,93411.0,0.1090195]
["bitfinex-derivatives","BTCF0:USTF0",1745458504360,0.10134,93412.0,93411.0,0.1120195]
["bitfinex-derivatives","BTCF0:USTF0",1745458504757,0.10134,93412.0,93411.0,0.1100195]
["bitfinex-derivatives","BTCF0:USTF0",1745458504965,0.10134,93412.0,93411.0,0.1130195]
["bitfinex-derivatives","BTCF0:USTF0",1745458505462,0.10134,93412.0,93411.0,0.1120195]
["bitfinex-derivatives","BTCF0:USTF0",1745458506271,0.10134,93412.0,93411.0,0.1090195]
["bitfinex-derivatives","BTCF0:USTF0",1745458506473,0.10134,93412.0,93411.0,0.1100195]
["bitfinex-derivatives","BTCF0:USTF0",1745458506673,0.10134,93412.0,93411.0,0.1120195]
["bitfinex-derivatives","BTCF0:USTF0",1745458509075,0.1069984,93430.0,93411.0,0.112052]
["bitfinex-derivatives","BTCF0:USTF0",1745458509371,0.1381014,93427.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745458509569,0.2071414,93427.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745458510571,0.10014,93427.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745458511084,0.2071411,93427.0,93426.0,0.1387023]
["bitfinex-derivatives","BTCF0:USTF0",1745458511566,0.10014,93427.0,93426.0,0.1397023]
["bitfinex-derivatives","BTCF0:USTF0",1745458512166,0.10014,93427.0,93426.0,0.1407023]
["bitfinex-derivatives","BTCF0:USTF0",1745458512767,0.01059091,93432.0,93426.0,0.1407023]
["bitfinex-derivatives","BTCF0:USTF0",1745458512768,0.01059091,93432.0,93426.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745458512965,0.01059091,93432.0,93431.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745458513165,0.3608,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458513469,0.42984,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458513671,0.42984,93444.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458513870,0.03,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458514066,0.0625,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458514269,0.2345,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458514475,0.2345,93443.0,93442.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1745458515466,0.2345,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458515664,0.30354,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458515962,0.30454,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458516166,0.13254,93443.0,93442.0,0.04592966]
["bitfinex-derivatives","BTCF0:USTF0",1745458516865,0.13354,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458517075,0.30554,93443.0,93442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745458519166,0.30554,93443.0,93442.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1745458519167,0.27554,93443.0,93442.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1745458520173,0.10354,93443.0,93442.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1745458520476,0.002,93443.0,93442.0,0.137284]
["bitfinex-derivatives","BTCF0:USTF0",1745458520664,0.002,93443.0,93442.0,0.61072104]
["bitfinex-derivatives","BTCF0:USTF0",1745458521271,0.002,93443.0,93442.0,0.61071919]
["bitfinex-derivatives","BTCF0:USTF0",1745458521670,0.002,93443.0,93442.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1745458523475,0.001,93443.0,93442.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1745458523682,0.002,93443.0,93442.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1745458524173,0.002,93443.0,93442.0,0.498084]
["bitfinex-derivatives","BTCF0:USTF0",1745458528671,0.002,93443.0,93442.0,0.503496]
["bitfinex-derivatives","BTCF0:USTF0",1745458529075,0.001,93443.0,93442.0,0.506496]
["bitfinex-derivatives","BTCF0:USTF0",1745458530273,0.0319,93446.0,93445.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1745458531269,0.0319,93446.0,93445.0,0.1728805]
["bitfinex-derivatives","BTCF0:USTF0",1745458531669,0.0319,93446.0,93445.0,0.1748805]
["bitfinex-derivatives","BTCF0:USTF0",1745458533071,0.0319,93446.0,93445.0,0.18028997]
["bitfinex-derivatives","BTCF0:USTF0",1745458534077,0.00932461,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745458534270,0.00932461,93447.0,93446.0,0.2451914]
["bitfinex-derivatives","BTCF0:USTF0",1745458534477,0.00932461,93447.0,93446.0,0.3084914]
["bitfinex-derivatives","BTCF0:USTF0",1745458534672,0.00932461,93447.0,93446.0,0.31414194]
["bitfinex-derivatives","BTCF0:USTF0",1745458535476,0.00932461,93447.0,93446.0,0.31614194]
["bitfinex-derivatives","BTCF0:USTF0",1745458535879,0.00932461,93447.0,93446.0,0.31814194]
["bitfinex-derivatives","BTCF0:USTF0",1745458536885,0.00932461,93447.0,93446.0,0.6732914]
["bitfinex-derivatives","BTCF0:USTF0",1745458538787,0.04132461,93447.0,93446.0,0.6732914]
["bitfinex-derivatives","BTCF0:USTF0",1745458539170,0.04132461,93447.0,93446.0,0.5662794]
["bitfinex-derivatives","BTCF0:USTF0",1745458543783,0.04132461,93447.0,93446.0,0.5718398]
["bitfinex-derivatives","BTCF0:USTF0",1745458545479,0.04132461,93447.0,93446.0,0.5662794]
["bitfinex-derivatives","BTCF0:USTF0",1745458545676,0.04132461,93447.0,93446.0,0.57177305]
["bitfinex-derivatives","BTCF0:USTF0",1745458549473,0.04132461,93447.0,93446.0,0.57377305]
["bitfinex-derivatives","BTCF0:USTF0",1745458549674,0.04132461,93447.0,93446.0,0.57589644]
["bitfinex-derivatives","BTCF0:USTF0",1745458550783,0.07352461,93447.0,93446.0,0.54469644]
["bitfinex-derivatives","BTCF0:USTF0",1745458550985,0.10552461,93447.0,93446.0,0.54469644]
["bitfinex-derivatives","BTCF0:USTF0",1745458551491,0.10552461,93447.0,93446.0,0.90532982]
["bitfinex-derivatives","BTCF0:USTF0",1745458555183,0.21250281,93447.0,93446.0,0.8420172]
["bitfinex-derivatives","BTCF0:USTF0",1745458555483,0.21250281,93447.0,93446.0,0.4812172]
["bitfinex-derivatives","BTCF0:USTF0",1745458555791,0.10552461,93447.0,93446.0,0.4757794]
["bitfinex-derivatives","BTCF0:USTF0",1745458556390,0.28808803,93447.0,93446.0,0.4757794]
["bitfinex-derivatives","BTCF0:USTF0",1745458557489,0.28808803,93447.0,93446.0,0.4727794]
["bitfinex-derivatives","BTCF0:USTF0",1745458558192,0.28808803,93447.0,93446.0,0.4697794]
["bitfinex-derivatives","BTCF0:USTF0",1745458558689,0.28808803,93447.0,93446.0,0.4687794]
["bitfinex-derivatives","BTCF0:USTF0",1745458559189,0.28808803,93447.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745458559394,0.28808803,93447.0,93446.0,0.4687794]
["bitfinex-derivatives","BTCF0:USTF0",1745458560279,0.27752461,93447.0,93446.0,0.4687794]
["bitfinex-derivatives","BTCF0:USTF0",1745458560782,0.0325033,93447.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745458560988,0.3608,93473.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745458560989,1e-07,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745458561190,1e-07,93448.0,93447.0,0.6720782]
["bitfinex-derivatives","BTCF0:USTF0",1745458561391,1e-07,93448.0,93447.0,0.7052782]
["bitfinex-derivatives","BTCF0:USTF0",1745458562194,1e-07,93448.0,93447.0,0.5332782]
["bitfinex-derivatives","BTCF0:USTF0",1745458562389,1e-07,93448.0,93447.0,0.54713225]
["bitfinex-derivatives","BTCF0:USTF0",1745458563184,0.00798324,93448.0,93447.0,0.54713225]
["bitfinex-derivatives","BTCF0:USTF0",1745458563690,1e-07,93448.0,93447.0,0.54713225]
["bitfinex-derivatives","BTCF0:USTF0",1745458564093,1e-07,93448.0,93447.0,0.55013225]
["bitfinex-derivatives","BTCF0:USTF0",1745458565982,1e-07,93448.0,93447.0,0.5392782]
["bitfinex-derivatives","BTCF0:USTF0",1745458566495,1e-07,93448.0,93447.0,0.55026753]
["bitfinex-derivatives","BTCF0:USTF0",1745458567197,1e-07,93448.0,93447.0,0.5392782]
["bitfinex-derivatives","BTCF0:USTF0",1745458567793,0.00789816,93448.0,93447.0,0.5392782]
["bitfinex-derivatives","BTCF0:USTF0",1745458568290,1e-07,93448.0,93447.0,0.5392782]
["bitfinex-derivatives","BTCF0:USTF0",1745458569291,1e-07,93448.0,93447.0,0.55500009]
["bitfinex-derivatives","BTCF0:USTF0",1745458570296,1e-07,93448.0,93447.0,0.55600009]
["bitfinex-derivatives","BTCF0:USTF0",1745458571292,1e-07,93448.0,93447.0,0.55300009]
["bitfinex-derivatives","BTCF0:USTF0",1745458571495,1e-07,93448.0,93447.0,0.55600009]
["bitfinex-derivatives","BTCF0:USTF0",1745458572399,0.00822696,93448.0,93447.0,0.55600009]
["bitfinex-derivatives","BTCF0:USTF0",1745458573394,0.00822696,93448.0,93447.0,0.49050009]
["bitfinex-derivatives","BTCF0:USTF0",1745458574194,0.18022696,93448.0,93447.0,0.49050009]
["bitfinex-derivatives","BTCF0:USTF0",1745458574491,0.18022696,93448.0,93447.0,0.4747782]
["bitfinex-derivatives","BTCF0:USTF0",1745458576300,0.18022696,93448.0,93447.0,0.4727782]
["bitfinex-derivatives","BTCF0:USTF0",1745458577494,0.18022696,93448.0,93447.0,0.4697782]
["bitfinex-derivatives","BTCF0:USTF0",1745458577692,0.18022696,93448.0,93447.0,0.4717782]
["bitfinex-derivatives","BTCF0:USTF0",1745458577899,0.18022696,93448.0,93447.0,0.4697782]
["bitfinex-derivatives","BTCF0:USTF0",1745458578098,0.18022696,93448.0,93447.0,0.4707782]
["bitfinex-derivatives","BTCF0:USTF0",1745458578398,0.18022696,93448.0,93447.0,0.4727782]
["bitfinex-derivatives","BTCF0:USTF0",1745458578615,0.15284916,93448.0,93447.0,0.4727782]
["bitfinex-derivatives","BTCF0:USTF0",1745458578801,0.03290216,93448.0,93447.0,0.5042782]
["bitfinex-derivatives","BTCF0:USTF0",1745458579104,0.0305,93452.0,93451.0,0.1069737]
["bitfinex-derivatives","BTCF0:USTF0",1745458579606,0.0631,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745458580198,0.2351,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745458581205,0.2361,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745458581907,0.24406094,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745458582106,0.24506094,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745458582405,0.24406094,93461.0,93460.0,0.1069634]
["bitfinex-derivatives","BTCF0:USTF0",1745458582807,0.24306094,93461.0,93460.0,0.1079634]
["bitfinex-derivatives","BTCF0:USTF0",1745458586911,0.24306094,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458587108,0.35002314,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458587409,0.45701915,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458588406,0.45801915,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458588599,0.1069679,93456.0,93455.0,0.1069682]
["bitfinex-derivatives","BTCF0:USTF0",1745458589207,0.172,93456.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458589402,0.1069737,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458589606,0.1069737,93451.0,93450.0,0.4677748]
["bitfinex-derivatives","BTCF0:USTF0",1745458590002,0.1392737,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745458590206,0.3419737,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745458590803,0.235,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745458592110,0.235,93451.0,93450.0,0.1079748]
["bitfinex-derivatives","BTCF0:USTF0",1745458592706,0.172,93451.0,93450.0,0.1089748]
["bitfinex-derivatives","BTCF0:USTF0",1745458593110,0.033,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745458593503,0.0654,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745458594103,0.2374,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745458595304,0.2374,93458.0,93457.0,0.4677668]
["bitfinex-derivatives","BTCF0:USTF0",1745458595504,0.2374,93458.0,93457.0,0.4687668]
["bitfinex-derivatives","BTCF0:USTF0",1745458597209,0.2374,93458.0,93457.0,0.5009668]
["bitfinex-derivatives","BTCF0:USTF0",1745458597610,0.172,93458.0,93457.0,0.5009668]
["bitfinex-derivatives","BTCF0:USTF0",1745458600511,0.172,93458.0,93457.0,0.4999668]
["bitfinex-derivatives","BTCF0:USTF0",1745458600711,0.172,93458.0,93457.0,0.5009668]
["bitfinex-derivatives","BTCF0:USTF0",1745458601130,0.06892,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745458601708,0.06892,93460.0,93459.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1745458602218,0.24092,93460.0,93459.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1745458603017,0.17217719,93460.0,93459.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1745458603606,0.20327719,93460.0,93459.0,0.1702645]
["bitfinex-derivatives","BTCF0:USTF0",1745458604221,0.20327719,93460.0,93459.0,0.1712645]
["bitfinex-derivatives","BTCF0:USTF0",1745458605811,0.17217719,93460.0,93459.0,0.1712645]
["bitfinex-derivatives","BTCF0:USTF0",1745458607125,0.17217719,93460.0,93459.0,0.17677954]
["bitfinex-derivatives","BTCF0:USTF0",1745458607622,0.06892,93468.0,93464.0,0.0534793]
["bitfinex-derivatives","BTCF0:USTF0",1745458607825,0.3608,93492.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458608127,0.06892,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745458608923,0.06892,93490.0,93489.0,0.1719302]
["bitfinex-derivatives","BTCF0:USTF0",1745458609425,0.24492,93490.0,93489.0,0.1719302]
["bitfinex-derivatives","BTCF0:USTF0",1745458610423,0.24992,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458612418,0.25791352,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458615033,0.25787352,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458615331,0.25787352,93490.0,93489.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745458615828,0.25787352,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458616430,0.36480252,93490.0,93489.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745458618434,0.36480252,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458618730,0.25787352,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458619334,0.36480252,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458619527,0.43020252,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458620331,0.32327352,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458621323,0.29077352,93490.0,93489.0,0.1399302]
["bitfinex-derivatives","BTCF0:USTF0",1745458621522,0.29077352,93490.0,93489.0,0.1706302]
["bitfinex-derivatives","BTCF0:USTF0",1745458621723,0.18899352,93490.0,93489.0,0.1706302]
["bitfinex-derivatives","BTCF0:USTF0",1745458622229,0.1,93500.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745458622433,0.1,93500.0,93495.0,0.4677233]
["bitfinex-derivatives","BTCF0:USTF0",1745458622929,0.1,93500.0,93495.0,0.4637233]
["bitfinex-derivatives","BTCF0:USTF0",1745458623132,0.18527239,93496.0,93495.0,0.5274233]
["bitfinex-derivatives","BTCF0:USTF0",1745458623538,0.06888,93514.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745458623721,0.0865515,93513.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745458623922,0.0534523,93512.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745458624126,0.1731,93507.0,93506.0,0.1700107]
["bitfinex-derivatives","BTCF0:USTF0",1745458624332,0.1731,93507.0,93506.0,0.1690107]
["bitfinex-derivatives","BTCF0:USTF0",1745458624528,0.18099746,93507.0,93506.0,0.1690107]
["bitfinex-derivatives","BTCF0:USTF0",1745458624936,0.18199746,93507.0,93506.0,0.1690107]
["bitfinex-derivatives","BTCF0:USTF0",1745458625136,0.18499746,93507.0,93506.0,0.1690107]
["bitfinex-derivatives","BTCF0:USTF0",1745458636743,0.18499746,93507.0,93506.0,0.18461633]
["bitfinex-derivatives","BTCF0:USTF0",1745458649350,0.18499746,93507.0,93506.0,0.1690107]
["bitfinex-derivatives","BTCF0:USTF0",1745458651556,0.13109186,93507.0,93506.0,0.1690107]
["bitfinex-derivatives","BTCF0:USTF0",1745458651743,0.00160511,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745458651945,0.0328,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745458652746,0.0328,93529.0,93528.0,0.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745458653042,0.0338,93529.0,93528.0,0.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745458653348,0.2058,93529.0,93528.0,0.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745458653552,0.173,93529.0,93528.0,0.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745458654140,0.18184233,93529.0,93528.0,0.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745458654447,0.00984233,93529.0,93528.0,0.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745458654643,0.00984233,93529.0,93528.0,0.18519484]
["bitfinex-derivatives","BTCF0:USTF0",1745458655442,0.00984233,93529.0,93528.0,0.1695856]
["bitfinex-derivatives","BTCF0:USTF0",1745458660453,0.00984233,93529.0,93528.0,0.18523156]
["bitfinex-derivatives","BTCF0:USTF0",1745458663647,0.11672673,93529.0,93528.0,0.07834596]
["bitfinex-derivatives","BTCF0:USTF0",1745458663854,0.11672673,93529.0,93528.0,0.01564596]
["bitfinex-derivatives","BTCF0:USTF0",1745458664054,0.0534468,93521.0,93516.0,0.1068992]
["bitfinex-derivatives","BTCF0:USTF0",1745458664249,0.1068993,93516.0,93515.0,0.4677002]
["bitfinex-derivatives","BTCF0:USTF0",1745458664549,0.1068973,93518.0,93517.0,0.1068967]
["bitfinex-derivatives","BTCF0:USTF0",1745458664758,0.06884,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745458664952,0.10154,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745458665152,0.27354,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745458665755,0.1068982,93517.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745458666056,0.2084366,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745458666564,0.2084366,93519.0,93518.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1745458666955,0.2084366,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745458667156,0.3804366,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745458667756,0.3804366,93519.0,93518.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1745458669363,0.3804366,93519.0,93518.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1745458669863,0.27354,93519.0,93518.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1745458672063,0.3804359,93519.0,93518.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1745458674765,0.3804359,93519.0,93518.0,0.143197]
["bitfinex-derivatives","BTCF0:USTF0",1745458675265,0.3804359,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745458675459,0.7412359,93519.0,93518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745458675961,0.1069053,93511.0,93510.0,0.1069052]
["bitfinex-derivatives","BTCF0:USTF0",1745458676161,0.0534513,93514.0,93508.0,0.0534542]
["bitfinex-derivatives","BTCF0:USTF0",1745458676364,0.0318,93513.0,93510.0,0.0534526]
["bitfinex-derivatives","BTCF0:USTF0",1745458676560,0.0318,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745458676762,0.0307,93518.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745458676966,0.206397,93518.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745458677159,0.410197,93518.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745458679464,0.410197,93518.0,93517.0,0.1098982]
["bitfinex-derivatives","BTCF0:USTF0",1745458680676,0.410197,93518.0,93517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745458680875,0.410197,93518.0,93517.0,0.1098982]
["bitfinex-derivatives","BTCF0:USTF0",1745458682375,0.410197,93518.0,93517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745458682876,0.3033,93518.0,93517.0,0.1098982]
["bitfinex-derivatives","BTCF0:USTF0",1745458683267,0.0534528,93511.0,93495.0,0.0534612]
["bitfinex-derivatives","BTCF0:USTF0",1745458683468,0.1069086,93509.0,93508.0,0.1069078]
["bitfinex-derivatives","BTCF0:USTF0",1745458683663,0.0534542,93508.0,93504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745458683868,0.1156542,93508.0,93507.0,0.1069096]
["bitfinex-derivatives","BTCF0:USTF0",1745458684175,0.2876542,93508.0,93507.0,0.1069096]
["bitfinex-derivatives","BTCF0:USTF0",1745458685973,0.2876542,93508.0,93507.0,0.1119096]
["bitfinex-derivatives","BTCF0:USTF0",1745458687072,0.29813028,93508.0,93507.0,0.1119096]
["bitfinex-derivatives","BTCF0:USTF0",1745458687279,0.29813028,93508.0,93507.0,0.1424096]
["bitfinex-derivatives","BTCF0:USTF0",1745458687471,0.29813028,93508.0,93507.0,0.1394096]
["bitfinex-derivatives","BTCF0:USTF0",1745458687667,0.29813028,93508.0,93507.0,0.1414096]
["bitfinex-derivatives","BTCF0:USTF0",1745458688463,0.29813028,93508.0,93507.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745458688665,0.29813028,93508.0,93507.0,0.1414096]
["bitfinex-derivatives","BTCF0:USTF0",1745458690279,0.18247608,93508.0,93507.0,0.1414096]
["bitfinex-derivatives","BTCF0:USTF0",1745458690478,0.2408,93508.0,93507.0,0.1712096]
["bitfinex-derivatives","BTCF0:USTF0",1745458690778,0.172,93508.0,93507.0,0.1712096]
["bitfinex-derivatives","BTCF0:USTF0",1745458691183,0.1391913,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745458691371,0.2079913,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745458691574,0.21847169,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745458691767,0.11158039,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745458691967,0.11158039,93523.0,93522.0,0.1692924]
["bitfinex-derivatives","BTCF0:USTF0",1745458692174,0.2731,93523.0,93522.0,0.1692924]
["bitfinex-derivatives","BTCF0:USTF0",1745458692368,0.2408,93523.0,93522.0,0.1692924]
["bitfinex-derivatives","BTCF0:USTF0",1745458693173,0.0688,93523.0,93522.0,0.1692924]
["bitfinex-derivatives","BTCF0:USTF0",1745458694073,0.2408,93523.0,93522.0,0.1692924]
["bitfinex-derivatives","BTCF0:USTF0",1745458694275,0.172,93523.0,93522.0,0.1692924]
["bitfinex-derivatives","BTCF0:USTF0",1745458695071,0.01086518,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745458695469,0.1068909,93524.0,93522.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745458695673,0.1687909,93524.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745458696179,0.3407909,93524.0,93523.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1745458696380,0.2025,93524.0,93523.0,0.1701913]
["bitfinex-derivatives","BTCF0:USTF0",1745458696778,0.2025,93524.0,93513.0,0.0534508]
["bitfinex-derivatives","BTCF0:USTF0",1745458696779,0.1068978,93518.0,93505.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458696976,0.0961,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745458697168,0.2681,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745458697571,0.1069016,93514.0,93513.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745458698179,0.2789016,93514.0,93513.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745458698689,0.6397016,93514.0,93513.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745458699277,0.6397016,93514.0,93513.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745458699479,0.6397016,93514.0,93513.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745458700072,0.6397016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458701274,1.1397016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458702081,1.1397016,93514.0,93513.0,0.1109027]
["bitfinex-derivatives","BTCF0:USTF0",1745458702379,0.6397016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458702582,0.6397016,93514.0,93513.0,0.1109027]
["bitfinex-derivatives","BTCF0:USTF0",1745458702981,0.172,93514.0,93513.0,0.1109027]
["bitfinex-derivatives","BTCF0:USTF0",1745458703185,0.6397016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458703379,0.2789016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458704492,0.2408,93514.0,93513.0,0.1109027]
["bitfinex-derivatives","BTCF0:USTF0",1745458704679,0.3477016,93514.0,93513.0,0.1109027]
["bitfinex-derivatives","BTCF0:USTF0",1745458704883,0.3477016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458705592,0.3477016,93514.0,93513.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745458709295,0.3477016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458709792,0.7085016,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458710388,0.8154376,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458710580,1.3154376,93514.0,93513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458710989,0.1069153,93502.0,93501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745458711194,0.6397153,93502.0,93501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745458711489,0.1069176,93500.0,93499.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1745458711691,0.1757176,93500.0,93499.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1745458712088,0.3790176,93500.0,93499.0,0.00160424]
["bitfinex-derivatives","BTCF0:USTF0",1745458713994,0.3790176,93500.0,93499.0,0.00560424]
["bitfinex-derivatives","BTCF0:USTF0",1745458714395,0.3790176,93500.0,93499.0,0.00960424]
["bitfinex-derivatives","BTCF0:USTF0",1745458719199,0.1069279,93491.0,93490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745458719395,0.4677279,93491.0,93490.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745458719695,0.1069279,93491.0,93490.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745458720200,0.7789279,93491.0,93490.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745458720401,0.8117279,93491.0,93490.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745458720598,0.8117279,93491.0,93490.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745458721001,0.8117279,93491.0,93490.0,0.180729]
["bitfinex-derivatives","BTCF0:USTF0",1745458721209,0.82267575,93491.0,93490.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745458721595,0.82267575,93491.0,93490.0,0.180729]
["bitfinex-derivatives","BTCF0:USTF0",1745458722304,0.82267575,93491.0,93490.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745458723707,0.89147575,93491.0,93490.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745458724592,0.92357575,93491.0,93490.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745458726805,0.92357575,93491.0,93490.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745458729206,0.89147575,93491.0,93490.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1745458729709,0.85867575,93491.0,93490.0,0.150629]
["bitfinex-derivatives","BTCF0:USTF0",1745458730212,0.172,93491.0,93490.0,0.511429]
["bitfinex-derivatives","BTCF0:USTF0",1745458730407,0.172,93491.0,93490.0,0.541529]
["bitfinex-derivatives","BTCF0:USTF0",1745458730609,0.2789279,93491.0,93490.0,0.541529]
["bitfinex-derivatives","BTCF0:USTF0",1745458730804,0.172,93491.0,93490.0,0.541529]
["bitfinex-derivatives","BTCF0:USTF0",1745458731309,0.1400227,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745458731615,0.15048047,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745458731910,0.01045777,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745458732315,0.172,93496.0,93495.0,0.1701233]
["bitfinex-derivatives","BTCF0:USTF0",1745458732515,0.172,93496.0,93495.0,0.1741233]
["bitfinex-derivatives","BTCF0:USTF0",1745458732906,0.172,93496.0,93495.0,0.1781233]
["bitfinex-derivatives","BTCF0:USTF0",1745458733306,0.0688,93497.0,93496.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1745458733510,0.0688,93497.0,93496.0,0.1688222]
["bitfinex-derivatives","BTCF0:USTF0",1745458734211,0.01052103,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745458734410,0.0688,93501.0,93500.0,0.1603763]
["bitfinex-derivatives","BTCF0:USTF0",1745458734608,0.0688,93501.0,93500.0,0.0849587]
["bitfinex-derivatives","BTCF0:USTF0",1745458734809,0.0688,93501.0,93500.0,0.1153587]
["bitfinex-derivatives","BTCF0:USTF0",1745458735317,0.3477165,93501.0,93500.0,0.1153587]
["bitfinex-derivatives","BTCF0:USTF0",1745458735909,0.3477165,93501.0,93500.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1745458736228,0.3477165,93501.0,93500.0,0.1213587]
["bitfinex-derivatives","BTCF0:USTF0",1745458737022,0.35860938,93501.0,93500.0,0.1213587]
["bitfinex-derivatives","BTCF0:USTF0",1745458738015,0.35860938,93501.0,93500.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745458739719,0.39060938,93501.0,93500.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745458743727,0.39060938,93501.0,93500.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745458749511,0.39064488,93501.0,93481.0,0.0534696]
["bitfinex-derivatives","BTCF0:USTF0",1745458749717,0.1069256,93493.0,93492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745458750125,0.106937,93483.0,93482.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745458750923,0.1069439,93477.0,93474.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458751312,0.4547239,93477.0,93474.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458751926,0.5157239,93477.0,93474.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458752116,0.4087439,93477.0,93474.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458753017,0.1069462,93475.0,93474.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458753327,0.1757462,93475.0,93474.0,0.16311715]
["bitfinex-derivatives","BTCF0:USTF0",1745458753527,0.1069519,93470.0,93469.0,0.2167815]
["bitfinex-derivatives","BTCF0:USTF0",1745458753731,0.4677519,93470.0,93469.0,0.2167815]
["bitfinex-derivatives","BTCF0:USTF0",1745458754327,0.4677519,93470.0,93459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745458754328,0.1069634,93460.0,93459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745458754718,0.1757634,93460.0,93459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745458755123,0.3477634,93460.0,93459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745458755829,0.3477634,93460.0,93459.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745458756027,0.9117634,93460.0,93459.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745458757019,0.9117634,93460.0,93459.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745458757727,0.9222484,93460.0,93459.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745458758431,0.1069771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745458758617,0.1069878,93439.0,93432.0,0.0534976]
["bitfinex-derivatives","BTCF0:USTF0",1745458758931,0.0534933,93440.0,93435.0,0.0534959]
["bitfinex-derivatives","BTCF0:USTF0",1745458758932,0.17579,93438.0,93435.0,0.0534959]
["bitfinex-derivatives","BTCF0:USTF0",1745458759229,0.17579,93438.0,93437.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745458759618,0.0688,93438.0,93437.0,0.1069889]
["bitfinex-derivatives","BTCF0:USTF0",1745458760327,0.0688,93438.0,93437.0,0.1149889]
["bitfinex-derivatives","BTCF0:USTF0",1745458760827,0.0688,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745458761030,0.0688,93449.0,93448.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1745458761931,0.0534895,93447.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458762129,0.1069805,93445.0,93444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458762319,0.4677805,93445.0,93444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458762526,0.5747965,93445.0,93444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745458762721,0.1069988,93430.0,93428.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745458762926,0.1069977,93430.0,93429.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745458763128,0.3477977,93430.0,93429.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745458764123,0.1757977,93430.0,93429.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745458764524,0.18382154,93430.0,93429.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745458765131,0.18382154,93430.0,93429.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745458765328,0.18382154,93430.0,93429.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745458770035,0.1070126,93417.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458770226,0.1070126,93417.0,93408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745458770830,0.1070126,93417.0,93408.0,0.1398223]
["bitfinex-derivatives","BTCF0:USTF0",1745458771238,0.6408126,93417.0,93416.0,0.00907047]
["bitfinex-derivatives","BTCF0:USTF0",1745458771539,0.6408126,93417.0,93416.0,0.01207047]
["bitfinex-derivatives","BTCF0:USTF0",1745458771925,0.6398126,93417.0,93416.0,0.00407047]
["bitfinex-derivatives","BTCF0:USTF0",1745458772126,0.6398126,93417.0,93416.0,0.00907047]
["bitfinex-derivatives","BTCF0:USTF0",1745458772335,1.1398126,93417.0,93416.0,0.00907047]
["bitfinex-derivatives","BTCF0:USTF0",1745458773752,0.672,93417.0,93416.0,0.11608417]
["bitfinex-derivatives","BTCF0:USTF0",1745458773937,0.672,93417.0,93416.0,0.47313217]
["bitfinex-derivatives","BTCF0:USTF0",1745458774242,0.5,93417.0,93416.0,1.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1745458774433,0.5,93417.0,93416.0,0.74893217]
["bitfinex-derivatives","BTCF0:USTF0",1745458774738,0.5,93417.0,93416.0,1.06293217]
["bitfinex-derivatives","BTCF0:USTF0",1745458775040,0.0688,93426.0,93425.0,0.1070034]
["bitfinex-derivatives","BTCF0:USTF0",1745458775235,0.0688,93426.0,93425.0,0.4678034]
["bitfinex-derivatives","BTCF0:USTF0",1745458775835,0.0688,93426.0,93425.0,0.5308034]
["bitfinex-derivatives","BTCF0:USTF0",1745458776225,0.0688,93426.0,93425.0,0.7028034]
["bitfinex-derivatives","BTCF0:USTF0",1745458776427,0.0708,93426.0,93425.0,0.7028034]
["bitfinex-derivatives","BTCF0:USTF0",1745458776837,0.002,93426.0,93425.0,1.05983939]
["bitfinex-derivatives","BTCF0:USTF0",1745458777043,0.00802384,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745458777244,0.0534904,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745458777436,0.07040605,93452.0,93451.0,0.1069737]
["bitfinex-derivatives","BTCF0:USTF0",1745458777928,0.17737855,93452.0,93451.0,0.1069737]
["bitfinex-derivatives","BTCF0:USTF0",1745458778130,0.17737855,93452.0,93451.0,0.1707737]
["bitfinex-derivatives","BTCF0:USTF0",1745458778624,0.07040605,93452.0,93451.0,0.1707737]
["bitfinex-derivatives","BTCF0:USTF0",1745458778836,0.07540605,93452.0,93451.0,0.1707737]
["bitfinex-derivatives","BTCF0:USTF0",1745458779531,0.08040605,93452.0,93451.0,0.1717737]
["bitfinex-derivatives","BTCF0:USTF0",1745458784635,0.01160605,93452.0,93451.0,0.1717737]
["bitfinex-derivatives","BTCF0:USTF0",1745458786134,0.07490605,93452.0,93451.0,0.1717737]
["bitfinex-derivatives","BTCF0:USTF0",1745458786336,0.07490605,93452.0,93451.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745458786533,0.18187855,93452.0,93451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745458786732,0.1069874,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458787236,0.1069874,93439.0,93438.0,0.4677885]
["bitfinex-derivatives","BTCF0:USTF0",1745458787435,0.0617,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745458787634,0.0617,93440.0,93439.0,0.1396874]
["bitfinex-derivatives","BTCF0:USTF0",1745458788941,0.0991,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458789439,0.0991,93444.0,93441.0,0.0534921]
["bitfinex-derivatives","BTCF0:USTF0",1745458789640,0.0329,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745458790030,0.0632,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745458790231,0.2352,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745458791237,0.0632,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745458791442,0.0662,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745458791736,0.0692,93443.0,93440.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1745458792041,0.0692,93443.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458792242,0.1069874,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458792432,0.1069954,93432.0,93427.0,0.4678011]
["bitfinex-derivatives","BTCF0:USTF0",1745458792634,0.1069942,93434.0,93431.0,0.1392962]
["bitfinex-derivatives","BTCF0:USTF0",1745458792940,0.0328,93433.0,93432.0,0.1069954]
["bitfinex-derivatives","BTCF0:USTF0",1745458793144,0.0328,93433.0,93432.0,0.1401954]
["bitfinex-derivatives","BTCF0:USTF0",1745458797448,0.05992367,93502.0,93432.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745458797647,0.053484,93456.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458797841,0.0642,93451.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458798941,0.0718,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458799345,0.003,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745458799649,0.00160605,93452.0,93451.0,0.1069737]
["bitfinex-derivatives","BTCF0:USTF0",1745458799944,0.00160605,93452.0,93451.0,0.4677737]
["bitfinex-derivatives","BTCF0:USTF0",1745458800336,0.00160605,93452.0,93451.0,0.4977737]
["bitfinex-derivatives","BTCF0:USTF0",1745458802545,0.00160605,93452.0,93451.0,0.60478169]
["bitfinex-derivatives","BTCF0:USTF0",1745458802749,0.06992,93470.0,93469.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1745458803143,0.09992,93470.0,93469.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1745458803648,0.13272,93470.0,93469.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1745458804240,0.13472,93470.0,93469.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1745458809258,0.1069531,93469.0,93468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745458809759,0.1703531,93469.0,93468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745458809952,0.0634,93469.0,93468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745458810153,0.0634,93469.0,93468.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1745458810657,0.0644,93469.0,93468.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1745458810858,0.0664,93469.0,93468.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1745458813151,0.0977,93469.0,93468.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1745458816061,0.2046531,93469.0,93468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745458816246,0.3766531,93469.0,93468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745458819253,0.2697,93469.0,93468.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1745458820558,0.3766531,93469.0,93468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745458820759,0.2697,93469.0,93468.0,0.1370542]
["bitfinex-derivatives","BTCF0:USTF0",1745458821057,0.3766531,93469.0,93468.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745458821663,0.3766531,93469.0,93467.0,0.1069545]
["bitfinex-derivatives","BTCF0:USTF0",1745458822055,0.06988,93468.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458822364,0.1069725,93452.0,93445.0,0.1069805]
["bitfinex-derivatives","BTCF0:USTF0",1745458822560,0.1069709,93454.0,93451.0,0.1069727]
["bitfinex-derivatives","BTCF0:USTF0",1745458822757,0.0948,93453.0,93452.0,0.1069718]
["bitfinex-derivatives","BTCF0:USTF0",1745458823156,0.2668,93453.0,93452.0,0.1069718]
["bitfinex-derivatives","BTCF0:USTF0",1745458824059,0.2668,93453.0,93452.0,0.1089718]
["bitfinex-derivatives","BTCF0:USTF0",1745458824255,0.2678,93453.0,93452.0,0.1089718]
["bitfinex-derivatives","BTCF0:USTF0",1745458825458,0.2698,93453.0,93452.0,0.1069718]
["bitfinex-derivatives","BTCF0:USTF0",1745458825857,0.2678,93453.0,93452.0,0.1069718]
["bitfinex-derivatives","BTCF0:USTF0",1745458826058,0.2698,93453.0,93452.0,0.1069718]
["bitfinex-derivatives","BTCF0:USTF0",1745458828069,0.6306,93453.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458828368,0.1069817,93444.0,93443.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745458828567,0.1069817,93444.0,93443.0,0.1388828]
["bitfinex-derivatives","BTCF0:USTF0",1745458828774,0.1069805,93445.0,93444.0,0.1069808]
["bitfinex-derivatives","BTCF0:USTF0",1745458829266,0.3404805,93445.0,93444.0,0.1069808]
["bitfinex-derivatives","BTCF0:USTF0",1745458829568,0.3404805,93445.0,93443.0,0.1388828]
["bitfinex-derivatives","BTCF0:USTF0",1745458829764,0.1069817,93444.0,93443.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745458830072,0.01080605,93444.0,93432.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745458830267,0.107,93428.0,93427.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745458830455,0.053498,93432.0,93428.0,0.1069998]
["bitfinex-derivatives","BTCF0:USTF0",1745458830660,0.0328,93431.0,93429.0,0.138898]
["bitfinex-derivatives","BTCF0:USTF0",1745458830966,0.0328,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745458831171,0.2048,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745458831468,0.172,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745458831659,0.1058508,93431.0,93430.0,0.27752969]
["bitfinex-derivatives","BTCF0:USTF0",1745458831856,0.06944,93448.0,93433.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1745458832165,0.13890003,93450.0,93449.0,0.1069753]
["bitfinex-derivatives","BTCF0:USTF0",1745458832360,0.06944,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745458832563,0.06944,93451.0,93448.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745458832763,0.1069759,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458833366,0.08006266,93450.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458833563,0.11759826,93450.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458833782,0.06944,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458834066,0.24444,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458834260,0.24644,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458836076,0.24344,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458836764,0.24644,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458837268,0.24444,93449.0,93448.0,0.1389771]
["bitfinex-derivatives","BTCF0:USTF0",1745458837456,0.24644,93449.0,93448.0,0.1389771]
["bitfinex-derivatives","BTCF0:USTF0",1745458838561,0.24644,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458838764,0.3534159,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458839164,0.3534159,93449.0,93448.0,0.1389771]
["bitfinex-derivatives","BTCF0:USTF0",1745458839865,0.24644,93449.0,93448.0,0.1389771]
["bitfinex-derivatives","BTCF0:USTF0",1745458840464,0.3534159,93449.0,93448.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745458841282,0.106984,93442.0,93441.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1745458841662,0.106984,93442.0,93438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745458841663,0.1069874,93439.0,93438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745458842063,0.2789874,93439.0,93438.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745458842671,0.172,93439.0,93438.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745458842872,0.173,93439.0,93438.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745458843276,0.173,93439.0,93438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745458843573,0.2799874,93439.0,93438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745458843871,0.173,93439.0,93438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745458844372,0.673,93439.0,93438.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745458844770,0.673,93439.0,93438.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1745458845777,0.673,93439.0,93438.0,0.5003885]
["bitfinex-derivatives","BTCF0:USTF0",1745458846277,0.501,93439.0,93438.0,0.5003885]
["bitfinex-derivatives","BTCF0:USTF0",1745458846574,0.001,93439.0,93438.0,0.5003885]
["bitfinex-derivatives","BTCF0:USTF0",1745458846775,0.001,93439.0,93438.0,0.5305885]
["bitfinex-derivatives","BTCF0:USTF0",1745458847371,0.07048,93439.0,93438.0,0.5305885]
["bitfinex-derivatives","BTCF0:USTF0",1745458849780,0.07048,93439.0,93438.0,0.5305885]
["bitfinex-derivatives","BTCF0:USTF0",1745458850075,0.07048,93439.0,93438.0,0.7025885]
["bitfinex-derivatives","BTCF0:USTF0",1745458850275,0.06948,93449.0,93448.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1745458850575,0.06948,93453.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458850777,0.06948,93457.0,93456.0,0.1069679]
["bitfinex-derivatives","BTCF0:USTF0",1745458851575,0.06948,93457.0,93456.0,0.1707679]
["bitfinex-derivatives","BTCF0:USTF0",1745458852280,0.07148,93457.0,93456.0,0.1707679]
["bitfinex-derivatives","BTCF0:USTF0",1745458852975,0.07248,93457.0,93456.0,0.1707679]
["bitfinex-derivatives","BTCF0:USTF0",1745458857082,0.07248,93457.0,93456.0,0.5315679]
["bitfinex-derivatives","BTCF0:USTF0",1745458863489,0.003,93457.0,93456.0,0.5315679]
["bitfinex-derivatives","BTCF0:USTF0",1745458863681,0.003,93457.0,93456.0,0.6385679]
["bitfinex-derivatives","BTCF0:USTF0",1745458864277,0.003,93457.0,93456.0,0.8105679]
["bitfinex-derivatives","BTCF0:USTF0",1745458865386,0.0644,93473.0,93472.0,0.1069496]
["bitfinex-derivatives","BTCF0:USTF0",1745458866075,0.2364,93473.0,93472.0,0.1390496]
["bitfinex-derivatives","BTCF0:USTF0",1745458866782,0.2470087,93473.0,93472.0,0.1390496]
["bitfinex-derivatives","BTCF0:USTF0",1745458866981,0.2490087,93473.0,93472.0,0.1390496]
["bitfinex-derivatives","BTCF0:USTF0",1745458867181,0.0770087,93473.0,93472.0,0.1390496]
["bitfinex-derivatives","BTCF0:USTF0",1745458867583,0.0126087,93473.0,93472.0,0.1692496]
["bitfinex-derivatives","BTCF0:USTF0",1745458867783,0.0146087,93473.0,93472.0,0.1692496]
["bitfinex-derivatives","BTCF0:USTF0",1745458867978,0.004,93473.0,93472.0,0.1692496]
["bitfinex-derivatives","BTCF0:USTF0",1745458868288,0.004,93473.0,93472.0,0.6370336]
["bitfinex-derivatives","BTCF0:USTF0",1745458868789,0.002,93473.0,93472.0,0.6370336]
["bitfinex-derivatives","BTCF0:USTF0",1745458869381,0.00918966,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745458870377,0.00918966,93477.0,93476.0,0.137245]
["bitfinex-derivatives","BTCF0:USTF0",1745458871096,0.01018966,93477.0,93476.0,0.137245]
["bitfinex-derivatives","BTCF0:USTF0",1745458871484,0.01118966,93477.0,93476.0,0.137245]
["bitfinex-derivatives","BTCF0:USTF0",1745458873996,0.01118966,93477.0,93476.0,0.498045]
["bitfinex-derivatives","BTCF0:USTF0",1745458876291,0.01118966,93477.0,93476.0,0.137245]
["bitfinex-derivatives","BTCF0:USTF0",1745458876487,0.01118966,93477.0,93476.0,0.498045]
["bitfinex-derivatives","BTCF0:USTF0",1745458877687,0.44090966,93477.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458877891,0.12829882,93470.0,93469.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1745458878089,0.1069576,93465.0,93464.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745458878286,0.2039536,93469.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458878495,0.033,93464.0,93463.0,0.1604398]
["bitfinex-derivatives","BTCF0:USTF0",1745458879201,0.205,93464.0,93463.0,0.1604398]
["bitfinex-derivatives","BTCF0:USTF0",1745458879592,0.205,93464.0,93463.0,0.1624398]
["bitfinex-derivatives","BTCF0:USTF0",1745458879791,0.205,93464.0,93463.0,0.0554799]
["bitfinex-derivatives","BTCF0:USTF0",1745458879991,0.3119588,93464.0,93463.0,0.0554799]
["bitfinex-derivatives","BTCF0:USTF0",1745458880190,0.3433588,93464.0,93463.0,0.0554799]
["bitfinex-derivatives","BTCF0:USTF0",1745458881101,0.2384,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458881400,0.2374,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458881601,0.2394,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458882099,0.2404,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458882694,0.2394,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458884002,0.3463588,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458884202,0.2394,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458884399,0.175,93464.0,93463.0,0.0534799]
["bitfinex-derivatives","BTCF0:USTF0",1745458884603,0.175,93464.0,93463.0,0.2239719]
["bitfinex-derivatives","BTCF0:USTF0",1745458885193,0.003,93464.0,93463.0,0.2239719]
["bitfinex-derivatives","BTCF0:USTF0",1745458885699,0.06892,93473.0,93472.0,0.1069496]
["bitfinex-derivatives","BTCF0:USTF0",1745458885899,0.06892,93473.0,93472.0,0.4677496]
["bitfinex-derivatives","BTCF0:USTF0",1745458886602,0.00918966,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745458887495,0.00918966,93477.0,93476.0,0.169445]
["bitfinex-derivatives","BTCF0:USTF0",1745458887794,0.01018966,93477.0,93476.0,0.169445]
["bitfinex-derivatives","BTCF0:USTF0",1745458888698,0.01118966,93477.0,93476.0,0.169445]
["bitfinex-derivatives","BTCF0:USTF0",1745458900109,0.01118966,93477.0,93476.0,0.530245]
["bitfinex-derivatives","BTCF0:USTF0",1745458915210,0.01118966,93477.0,93476.0,0.498245]
["bitfinex-derivatives","BTCF0:USTF0",1745458916116,0.18318966,93477.0,93476.0,0.498245]
["bitfinex-derivatives","BTCF0:USTF0",1745458917118,0.01118966,93477.0,93476.0,0.498245]
["bitfinex-derivatives","BTCF0:USTF0",1745458921417,0.01118966,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458921418,0.11813356,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458921610,0.01118966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458922117,0.24778966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458924217,0.07578966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458924520,0.07578966,93477.0,93476.0,0.532845]
["bitfinex-derivatives","BTCF0:USTF0",1745458932017,0.07578966,93477.0,93476.0,0.499945]
["bitfinex-derivatives","BTCF0:USTF0",1745458935225,0.24778966,93477.0,93476.0,0.499945]
["bitfinex-derivatives","BTCF0:USTF0",1745458939218,0.07578966,93477.0,93476.0,0.499945]
["bitfinex-derivatives","BTCF0:USTF0",1745458940217,0.07578966,93477.0,93476.0,0.139145]
["bitfinex-derivatives","BTCF0:USTF0",1745458941116,0.24778966,93477.0,93476.0,0.139145]
["bitfinex-derivatives","BTCF0:USTF0",1745458941927,0.24778966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458942224,0.07578966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458944120,0.24778966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458948119,0.07578966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458949225,0.24778966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458957132,0.07578966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458958229,0.24778966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458961348,0.07578966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458962127,0.24778966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458967746,0.24778966,93477.0,93476.0,0.533145]
["bitfinex-derivatives","BTCF0:USTF0",1745458968135,0.07578966,93477.0,93476.0,0.533145]
["bitfinex-derivatives","BTCF0:USTF0",1745458969037,0.07578966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458969231,0.24778966,93477.0,93476.0,0.533145]
["bitfinex-derivatives","BTCF0:USTF0",1745458971048,0.24778966,93477.0,93476.0,0.172345]
["bitfinex-derivatives","BTCF0:USTF0",1745458971240,0.24778966,93477.0,93476.0,0.533145]
["bitfinex-derivatives","BTCF0:USTF0",1745458971446,0.24778966,93477.0,93476.0,0.499945]
["bitfinex-derivatives","BTCF0:USTF0",1745458972144,0.24778966,93477.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458972337,0.1069508,93471.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745458972650,0.1069462,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458973241,0.2789462,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458973742,0.172,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458974547,0.2358,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458975147,0.2368,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458975644,0.2358,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458975849,0.2378,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458976239,0.2054,93475.0,93474.0,0.1069467]
["bitfinex-derivatives","BTCF0:USTF0",1745458976444,0.2054,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458976748,0.175,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458977149,0.003,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458977344,0.002,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458977546,0.003,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458978247,0.002,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458978746,0.001,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458978947,0.002,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458979150,0.001,93475.0,93474.0,0.1728467]
["bitfinex-derivatives","BTCF0:USTF0",1745458979347,0.00918966,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745458979545,0.00918966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458980043,0.00918966,93477.0,93476.0,0.47315379]
["bitfinex-derivatives","BTCF0:USTF0",1745458980843,0.01018966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458981454,0.01218966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458981844,0.01018966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458982051,0.01118966,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745458982250,0.01118966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458982554,0.01118966,93477.0,93476.0,0.47313437]
["bitfinex-derivatives","BTCF0:USTF0",1745458983754,0.01118966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458983955,0.01118966,93477.0,93476.0,0.47315499]
["bitfinex-derivatives","BTCF0:USTF0",1745458986853,0.01118966,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458993173,6e-08,93477.0,93476.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1745458993365,6e-08,93477.0,93476.0,0.58015461]
["bitfinex-derivatives","BTCF0:USTF0",1745458993765,6e-08,93477.0,93476.0,0.99775461]
["bitfinex-derivatives","BTCF0:USTF0",1745458994161,6e-08,93477.0,93476.0,1.16975461]
["bitfinex-derivatives","BTCF0:USTF0",1745458994872,6e-08,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745458995180,0.0011,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745458995373,0.0633,93513.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745458995374,0.0949,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745458995671,0.0617,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745458995876,0.0617,93513.0,93512.0,0.1127876]
["bitfinex-derivatives","BTCF0:USTF0",1745458996070,0.2337,93513.0,93512.0,0.1127876]
["bitfinex-derivatives","BTCF0:USTF0",1745458996272,0.2337,93513.0,93512.0,0.1722039]
["bitfinex-derivatives","BTCF0:USTF0",1745458996475,0.2337,93513.0,93512.0,0.1878101]
["bitfinex-derivatives","BTCF0:USTF0",1745458996774,0.2387,93513.0,93512.0,0.1878101]
["bitfinex-derivatives","BTCF0:USTF0",1745458997071,0.24690006,93513.0,93512.0,0.19370104]
["bitfinex-derivatives","BTCF0:USTF0",1745458997276,0.24690006,93513.0,93512.0,0.1878101]
["bitfinex-derivatives","BTCF0:USTF0",1745458997674,0.18520006,93513.0,93512.0,0.17809192]
["bitfinex-derivatives","BTCF0:USTF0",1745458998064,0.19020006,93513.0,93512.0,0.17809192]
["bitfinex-derivatives","BTCF0:USTF0",1745458998278,0.033,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745458998481,0.0612,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745458998779,0.0315,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745458998978,0.0927,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745458999173,0.2647,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745458999474,0.2647,93532.0,93531.0,0.11744315]
["bitfinex-derivatives","BTCF0:USTF0",1745459000083,0.2707,93532.0,93531.0,0.11744315]
["bitfinex-derivatives","BTCF0:USTF0",1745459000279,0.2707,93532.0,93531.0,0.1018822]
["bitfinex-derivatives","BTCF0:USTF0",1745459001177,0.2707,93532.0,93531.0,0.0978822]
["bitfinex-derivatives","BTCF0:USTF0",1745459001769,0.2727,93532.0,93531.0,0.0978822]
["bitfinex-derivatives","BTCF0:USTF0",1745459003371,0.2805986,93532.0,93531.0,0.0978822]
["bitfinex-derivatives","BTCF0:USTF0",1745459007184,0.2805986,93532.0,93531.0,0.4586822]
["bitfinex-derivatives","BTCF0:USTF0",1745459007384,0.3874796,93532.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459007683,0.2805986,93532.0,93531.0,0.4676822]
["bitfinex-derivatives","BTCF0:USTF0",1745459009288,0.2805986,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745459010782,0.38751461,93532.0,93525.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745459010981,0.0534458,93523.0,93504.0,0.0534564]
["bitfinex-derivatives","BTCF0:USTF0",1745459011181,0.13162,93522.0,93510.0,0.0534529]
["bitfinex-derivatives","BTCF0:USTF0",1745459011381,0.08414235,93520.0,93519.0,0.1068959]
["bitfinex-derivatives","BTCF0:USTF0",1745459011689,0.0317,93521.0,93520.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1745459012189,0.3105936,93521.0,93517.0,0.0534486]
["bitfinex-derivatives","BTCF0:USTF0",1745459012389,0.2037,93521.0,93520.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1745459014084,0.2047,93521.0,93520.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1745459015985,0.3115936,93521.0,93520.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1745459016893,0.1069027,93513.0,93512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745459017094,0.172,93513.0,93510.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1745459017288,0.172,93513.0,93512.0,0.1069039]
["bitfinex-derivatives","BTCF0:USTF0",1745459018189,0.172,93513.0,93512.0,0.1079039]
["bitfinex-derivatives","BTCF0:USTF0",1745459018682,0.172,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459019798,0.18258884,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459033490,0.28949154,93513.0,93512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459033697,0.28949154,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459034000,0.18258884,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459034397,0.24738884,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459034994,0.24838884,93513.0,93512.0,0.1079039]
["bitfinex-derivatives","BTCF0:USTF0",1745459035593,0.24738884,93513.0,93512.0,0.1089039]
["bitfinex-derivatives","BTCF0:USTF0",1745459035788,0.24738884,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459037898,0.35429154,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459042191,0.24738884,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459043504,0.18258884,93513.0,93512.0,0.1099039]
["bitfinex-derivatives","BTCF0:USTF0",1745459043802,0.18258884,93513.0,93512.0,0.1412039]
["bitfinex-derivatives","BTCF0:USTF0",1745459043803,0.172,93513.0,93512.0,0.1412039]
["bitfinex-derivatives","BTCF0:USTF0",1745459044102,0.172,93513.0,93512.0,0.14670238]
["bitfinex-derivatives","BTCF0:USTF0",1745459044309,0.06872,93522.0,93521.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745459044607,0.06872,93522.0,93521.0,0.11239208]
["bitfinex-derivatives","BTCF0:USTF0",1745459044806,0.13052,93522.0,93521.0,0.11239208]
["bitfinex-derivatives","BTCF0:USTF0",1745459045001,0.2374124,93522.0,93521.0,0.00549848]
["bitfinex-derivatives","BTCF0:USTF0",1745459045207,0.1068936,93521.0,93520.0,0.1380943]
["bitfinex-derivatives","BTCF0:USTF0",1745459045403,0.33282,93522.0,93521.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745459045594,0.30132,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459045800,0.30232,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459048703,0.4092124,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459049707,0.30232,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459050402,0.2336,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459050601,0.30232,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459051803,0.27202,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459052709,0.3789124,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459053813,0.27202,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459054510,0.27202,93522.0,93521.0,0.1705936]
["bitfinex-derivatives","BTCF0:USTF0",1745459056112,0.24172,93522.0,93521.0,0.1705936]
["bitfinex-derivatives","BTCF0:USTF0",1745459057203,0.3486124,93522.0,93521.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745459057409,0.3486124,93522.0,93521.0,0.1705936]
["bitfinex-derivatives","BTCF0:USTF0",1745459057913,0.3788124,93522.0,93521.0,0.1705936]
["bitfinex-derivatives","BTCF0:USTF0",1745459059812,0.27192,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459060011,0.24172,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459060409,0.24172,93522.0,93521.0,0.1682936]
["bitfinex-derivatives","BTCF0:USTF0",1745459063213,0.173,93522.0,93521.0,0.1682936]
["bitfinex-derivatives","BTCF0:USTF0",1745459068913,0.173,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459070621,0.2373,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459070915,0.3441924,93522.0,93521.0,0.1380936]
["bitfinex-derivatives","BTCF0:USTF0",1745459072919,0.1068993,93516.0,93501.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745459073222,0.172,93516.0,93514.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745459073409,0.0625,93515.0,93514.0,0.1374016]
["bitfinex-derivatives","BTCF0:USTF0",1745459074214,0.2345,93515.0,93514.0,0.1374016]
["bitfinex-derivatives","BTCF0:USTF0",1745459074722,0.3414004,93515.0,93514.0,0.1384016]
["bitfinex-derivatives","BTCF0:USTF0",1745459075813,0.3414004,93515.0,93514.0,0.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1745459076514,0.4101204,93515.0,93514.0,0.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1745459076715,0.24072,93515.0,93514.0,0.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1745459076915,0.24072,93515.0,93514.0,0.1718016]
["bitfinex-derivatives","BTCF0:USTF0",1745459077716,0.30412,93515.0,93514.0,0.1718016]
["bitfinex-derivatives","BTCF0:USTF0",1745459081623,0.30412,93515.0,93514.0,0.5326016]
["bitfinex-derivatives","BTCF0:USTF0",1745459083713,0.30412,93515.0,93514.0,0.5002016]
["bitfinex-derivatives","BTCF0:USTF0",1745459084828,0.24072,93515.0,93514.0,0.5002016]
["bitfinex-derivatives","BTCF0:USTF0",1745459085029,0.24072,93515.0,93514.0,0.5326016]
["bitfinex-derivatives","BTCF0:USTF0",1745459085321,0.06872,93515.0,93514.0,0.1718016]
["bitfinex-derivatives","BTCF0:USTF0",1745459085519,0.06872,93515.0,93514.0,0.5326016]
["bitfinex-derivatives","BTCF0:USTF0",1745459086119,0.24072,93515.0,93514.0,0.5326016]
["bitfinex-derivatives","BTCF0:USTF0",1745459086526,0.172,93515.0,93514.0,0.5326016]
["bitfinex-derivatives","BTCF0:USTF0",1745459096825,0.172,93515.0,93514.0,0.1718016]
["bitfinex-derivatives","BTCF0:USTF0",1745459097024,0.172,93515.0,93514.0,0.5326016]
["bitfinex-derivatives","BTCF0:USTF0",1745459097832,0.172,93515.0,93514.0,0.5002016]
["bitfinex-derivatives","BTCF0:USTF0",1745459098936,0.172,93515.0,93514.0,0.1695016]
["bitfinex-derivatives","BTCF0:USTF0",1745459109439,0.2789004,93515.0,93514.0,0.1695016]
["bitfinex-derivatives","BTCF0:USTF0",1745459109640,0.3434004,93515.0,93514.0,0.1695016]
["bitfinex-derivatives","BTCF0:USTF0",1745459109837,0.2365,93515.0,93514.0,0.1695016]
["bitfinex-derivatives","BTCF0:USTF0",1745459111245,0.3434004,93515.0,93514.0,0.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1745459114048,0.2365,93515.0,93514.0,0.1394016]
["bitfinex-derivatives","BTCF0:USTF0",1745459115047,0.2365,93515.0,93514.0,0.14485025]
["bitfinex-derivatives","BTCF0:USTF0",1745459120253,0.2365,93515.0,93514.0,0.14484058]
["bitfinex-derivatives","BTCF0:USTF0",1745459121761,0.3434004,93515.0,93514.0,0.14484058]
["bitfinex-derivatives","BTCF0:USTF0",1745459121958,0.3434004,93515.0,93514.0,0.00743898]
["bitfinex-derivatives","BTCF0:USTF0",1745459122157,0.1069142,93503.0,93500.0,0.0534585]
["bitfinex-derivatives","BTCF0:USTF0",1745459122355,0.1069142,93503.0,93502.0,0.26987393]
["bitfinex-derivatives","BTCF0:USTF0",1745459122550,0.0629,93504.0,93503.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1745459123258,0.2349,93504.0,93503.0,0.1069142]
["bitfinex-derivatives","BTCF0:USTF0",1745459123659,0.2349,93504.0,93503.0,0.1089142]
["bitfinex-derivatives","BTCF0:USTF0",1745459124361,0.2349,93504.0,93503.0,0.1109142]
["bitfinex-derivatives","BTCF0:USTF0",1745459124564,0.2357,93504.0,93503.0,0.1109142]
["bitfinex-derivatives","BTCF0:USTF0",1745459126168,0.2357,93504.0,93503.0,0.1099142]
["bitfinex-derivatives","BTCF0:USTF0",1745459126361,0.2357,93504.0,93503.0,0.1089142]
["bitfinex-derivatives","BTCF0:USTF0",1745459126762,0.342613,93504.0,93503.0,0.1089142]
["bitfinex-derivatives","BTCF0:USTF0",1745459127964,0.342613,93504.0,93492.0,0.1178631]
["bitfinex-derivatives","BTCF0:USTF0",1745459127965,0.1069267,93492.0,93476.0,0.36186979]
["bitfinex-derivatives","BTCF0:USTF0",1745459128164,0.1069302,93489.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459128361,0.1069302,93489.0,93478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745459128564,0.1069302,93489.0,93484.0,0.4677353]
["bitfinex-derivatives","BTCF0:USTF0",1745459128764,0.1069302,93489.0,93478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745459128963,0.15032771,93489.0,93488.0,0.10853574]
["bitfinex-derivatives","BTCF0:USTF0",1745459129157,0.32232771,93489.0,93488.0,0.10853574]
["bitfinex-derivatives","BTCF0:USTF0",1745459129367,0.35362771,93489.0,93488.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1745459129760,0.35462771,93489.0,93488.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1745459130655,0.35462771,93489.0,93488.0,0.10853574]
["bitfinex-derivatives","BTCF0:USTF0",1745459133463,0.35462771,93489.0,93488.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1745459134065,0.85462771,93489.0,93488.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1745459135958,1.21542771,93489.0,93488.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1745459139564,1.21542771,93489.0,93488.0,0.03420444]
["bitfinex-derivatives","BTCF0:USTF0",1745459140273,1.21542771,93489.0,93488.0,0.14113574]
["bitfinex-derivatives","BTCF0:USTF0",1745459143869,1.21542771,93489.0,93488.0,0.03420444]
["bitfinex-derivatives","BTCF0:USTF0",1745459144269,1.10849751,93489.0,93472.0,0.4142747]
["bitfinex-derivatives","BTCF0:USTF0",1745459144470,0.1069393,93481.0,93480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745459144876,0.053469,93483.0,93470.0,0.0534758]
["bitfinex-derivatives","BTCF0:USTF0",1745459144877,0.1069439,93477.0,93474.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1745459145277,0.1069439,93477.0,93474.0,0.1604201]
["bitfinex-derivatives","BTCF0:USTF0",1745459145473,0.4677439,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745459145782,0.3608,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745459146278,0.6717439,93477.0,93476.0,0.11001479]
["bitfinex-derivatives","BTCF0:USTF0",1745459146576,0.7040439,93477.0,93476.0,0.11001479]
["bitfinex-derivatives","BTCF0:USTF0",1745459147067,0.7040439,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745459147475,0.7040439,93477.0,93476.0,0.10901479]
["bitfinex-derivatives","BTCF0:USTF0",1745459155874,0.7727239,93477.0,93476.0,0.10901479]
["bitfinex-derivatives","BTCF0:USTF0",1745459160188,0.7727239,93477.0,93476.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1745459160788,0.4119239,93477.0,93476.0,0.14201479]
["bitfinex-derivatives","BTCF0:USTF0",1745459163781,0.4119239,93477.0,93476.0,0.00206979]
["bitfinex-derivatives","BTCF0:USTF0",1745459163984,0.4119239,93477.0,93449.0,0.0534879]
["bitfinex-derivatives","BTCF0:USTF0",1745459163985,0.66578,93477.0,93449.0,0.0534879]
["bitfinex-derivatives","BTCF0:USTF0",1745459164190,0.1069611,93462.0,93457.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745459164391,0.1756411,93462.0,93460.0,0.1069627]
["bitfinex-derivatives","BTCF0:USTF0",1745459164593,0.1756411,93462.0,93461.0,0.1085671]
["bitfinex-derivatives","BTCF0:USTF0",1745459165089,0.4119411,93462.0,93461.0,0.0026049]
["bitfinex-derivatives","BTCF0:USTF0",1745459165892,0.4119411,93462.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745459166294,0.9119411,93462.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745459166490,0.9119411,93462.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459166688,0.9119411,93462.0,93461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745459167696,1.2727411,93462.0,93461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745459167896,0.1069668,93457.0,93456.0,0.16295863]
["bitfinex-derivatives","BTCF0:USTF0",1745459168595,0.1069737,93451.0,93450.0,0.2167815]
["bitfinex-derivatives","BTCF0:USTF0",1745459168894,0.1069737,93451.0,93439.0,0.0534935]
["bitfinex-derivatives","BTCF0:USTF0",1745459168895,0.1069771,93448.0,93447.0,0.1123284]
["bitfinex-derivatives","BTCF0:USTF0",1745459169095,0.1756971,93448.0,93447.0,0.1123284]
["bitfinex-derivatives","BTCF0:USTF0",1745459169697,0.1756971,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745459170093,0.3476971,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745459170393,0.35826551,93448.0,93447.0,0.0376506]
["bitfinex-derivatives","BTCF0:USTF0",1745459170798,0.85826551,93448.0,93447.0,0.0436506]
["bitfinex-derivatives","BTCF0:USTF0",1745459171595,0.85826551,93448.0,93447.0,0.1556288]
["bitfinex-derivatives","BTCF0:USTF0",1745459172498,0.85826551,93448.0,93447.0,0.0486506]
["bitfinex-derivatives","BTCF0:USTF0",1745459173891,0.85826551,93448.0,93447.0,0.1556288]
["bitfinex-derivatives","BTCF0:USTF0",1745459174994,0.85826551,93448.0,93447.0,0.0163506]
["bitfinex-derivatives","BTCF0:USTF0",1745459175694,0.1069782,93447.0,93441.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745459175895,0.1704782,93447.0,93441.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745459176091,0.3424782,93447.0,93441.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745459176495,0.8424782,93447.0,93437.0,0.4677897]
["bitfinex-derivatives","BTCF0:USTF0",1745459176701,0.1069885,93438.0,93437.0,0.4991897]
["bitfinex-derivatives","BTCF0:USTF0",1745459177093,0.2789885,93438.0,93437.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745459177491,0.3425885,93438.0,93437.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745459178094,0.3425885,93438.0,93437.0,0.4991897]
["bitfinex-derivatives","BTCF0:USTF0",1745459178301,0.3092885,93438.0,93437.0,0.4991897]
["bitfinex-derivatives","BTCF0:USTF0",1745459178999,0.3092885,93438.0,93437.0,0.5051897]
["bitfinex-derivatives","BTCF0:USTF0",1745459179204,0.1372885,93438.0,93437.0,0.5051897]
["bitfinex-derivatives","BTCF0:USTF0",1745459179890,0.1372885,93438.0,93437.0,0.5081897]
["bitfinex-derivatives","BTCF0:USTF0",1745459189004,0.0303,93438.0,93437.0,0.5081897]
["bitfinex-derivatives","BTCF0:USTF0",1745459189204,0.1372885,93438.0,93437.0,0.5081897]
["bitfinex-derivatives","BTCF0:USTF0",1745459193926,0.1372885,93438.0,93437.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1745459194223,0.5935,93438.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459194404,0.107,93428.0,93427.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745459194610,0.1070114,93418.0,93417.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745459194808,0.053505,93420.0,93416.0,0.10808367]
["bitfinex-derivatives","BTCF0:USTF0",1745459194809,0.1070126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745459195616,0.1383106,93419.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745459195806,0.0313,93419.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745459196010,0.07948782,93419.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745459196514,0.07948782,93419.0,93418.0,0.1375114]
["bitfinex-derivatives","BTCF0:USTF0",1745459196904,0.10948782,93419.0,93418.0,0.1699114]
["bitfinex-derivatives","BTCF0:USTF0",1745459197118,0.11048782,93419.0,93418.0,0.1749114]
["bitfinex-derivatives","BTCF0:USTF0",1745459197319,0.11048782,93419.0,93418.0,0.1779114]
["bitfinex-derivatives","BTCF0:USTF0",1745459198213,0.21749812,93419.0,93418.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745459198411,0.24929812,93419.0,93418.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745459198814,0.24929812,93419.0,93418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745459199317,0.42922032,93419.0,93418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745459199913,0.25353002,93419.0,93418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745459200105,0.89746032,93419.0,93418.0,0.1150114]
["bitfinex-derivatives","BTCF0:USTF0",1745459200307,0.61745002,93419.0,93418.0,0.1100114]
["bitfinex-derivatives","BTCF0:USTF0",1745459200512,0.61745002,93419.0,93418.0,0.1756114]
["bitfinex-derivatives","BTCF0:USTF0",1745459200706,0.72446032,93419.0,93418.0,0.1756114]
["bitfinex-derivatives","BTCF0:USTF0",1745459200916,0.72446032,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459201421,0.22446032,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459202417,0.1066422,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459203516,0.2136525,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459204607,0.1066422,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459204811,0.21327471,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459205014,0.10626441,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459206017,0.21327471,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459206414,0.10626441,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459209916,0.21327471,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459210108,0.24417471,93419.0,93418.0,0.1746114]
["bitfinex-derivatives","BTCF0:USTF0",1745459210314,0.24417471,93419.0,93418.0,0.1442114]
["bitfinex-derivatives","BTCF0:USTF0",1745459211416,0.24417471,93419.0,93418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745459211820,0.1070126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745459212321,0.2790126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745459212623,0.8417126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745459212824,0.1070206,93410.0,93409.0,0.1070212]
["bitfinex-derivatives","BTCF0:USTF0",1745459213023,0.1070263,93405.0,93404.0,0.1086325]
["bitfinex-derivatives","BTCF0:USTF0",1745459213221,0.1757063,93405.0,93404.0,0.0016055]
["bitfinex-derivatives","BTCF0:USTF0",1745459213723,0.1757063,93405.0,93404.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1745459214518,0.1757063,93405.0,93404.0,2.408633]
["bitfinex-derivatives","BTCF0:USTF0",1745459215225,0.1767063,93405.0,93404.0,2.413633]
["bitfinex-derivatives","BTCF0:USTF0",1745459215426,0.1767063,93405.0,93404.0,2.415633]
["bitfinex-derivatives","BTCF0:USTF0",1745459215822,0.1767063,93405.0,93404.0,2.413633]
["bitfinex-derivatives","BTCF0:USTF0",1745459216228,0.3487063,93405.0,93404.0,2.413633]
["bitfinex-derivatives","BTCF0:USTF0",1745459219234,0.1767063,93405.0,93404.0,2.413633]
["bitfinex-derivatives","BTCF0:USTF0",1745459220126,0.3487063,93405.0,93404.0,2.413633]
["bitfinex-derivatives","BTCF0:USTF0",1745459220432,2.6487063,93405.0,93404.0,2.3066055]
["bitfinex-derivatives","BTCF0:USTF0",1745459220929,2.6487063,93405.0,93404.0,2.305]
["bitfinex-derivatives","BTCF0:USTF0",1745459221318,3.1487063,93405.0,93404.0,2.305]
["bitfinex-derivatives","BTCF0:USTF0",1745459221519,3.1477063,93405.0,93404.0,2.304]
["bitfinex-derivatives","BTCF0:USTF0",1745459221728,3.3977063,93405.0,93404.0,0.65186309]
["bitfinex-derivatives","BTCF0:USTF0",1745459222032,0.1070538,93381.0,93375.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745459222331,0.1757338,93381.0,93378.0,0.1070566]
["bitfinex-derivatives","BTCF0:USTF0",1745459222833,0.1757338,93381.0,93377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745459223033,0.2087338,93381.0,93378.0,0.1070571]
["bitfinex-derivatives","BTCF0:USTF0",1745459223221,0.2087338,93381.0,93380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745459223428,0.2087338,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745459223943,0.7087338,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745459224127,0.8807338,93381.0,93380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745459224731,0.77368,93381.0,93380.0,0.109055]
["bitfinex-derivatives","BTCF0:USTF0",1745459225035,0.85565747,93381.0,93380.0,0.109055]
["bitfinex-derivatives","BTCF0:USTF0",1745459225232,0.25237747,93381.0,93380.0,0.109055]
["bitfinex-derivatives","BTCF0:USTF0",1745459225431,0.25237747,93381.0,93380.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1745459225639,0.25337747,93381.0,93380.0,0.142155]
["bitfinex-derivatives","BTCF0:USTF0",1745459230128,0.04460367,93381.0,93380.0,0.142155]
["bitfinex-derivatives","BTCF0:USTF0",1745459230432,0.001,93381.0,93380.0,0.640343]
["bitfinex-derivatives","BTCF0:USTF0",1745459231226,0.001,93381.0,93380.0,0.812343]
["bitfinex-derivatives","BTCF0:USTF0",1745459231944,0.001,93381.0,93380.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745459232129,0.1080538,93381.0,93380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745459232330,0.4688538,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459232936,0.4999538,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459233136,0.6719538,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459233336,1.1719538,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459234134,0.1070642,93372.0,93371.0,0.1070643]
["bitfinex-derivatives","BTCF0:USTF0",1745459234335,0.06868,93372.0,93371.0,0.1070643]
["bitfinex-derivatives","BTCF0:USTF0",1745459234637,0.06868,93372.0,93371.0,0.4678643]
["bitfinex-derivatives","BTCF0:USTF0",1745459235032,0.5358,93381.0,93380.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1745459235339,0.43248,93381.0,93380.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1745459235544,0.3638,93381.0,93380.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1745459235735,0.42948,93381.0,93380.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1745459236039,0.01074814,93390.0,93389.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1745459236232,0.07942814,93390.0,93389.0,0.4678447]
["bitfinex-derivatives","BTCF0:USTF0",1745459236427,0.06868,93390.0,93389.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1745459236642,0.06868,93390.0,93389.0,0.4678447]
["bitfinex-derivatives","BTCF0:USTF0",1745459236841,0.06868,93390.0,93389.0,0.5302447]
["bitfinex-derivatives","BTCF0:USTF0",1745459237947,0.07168,93390.0,93389.0,0.5312447]
["bitfinex-derivatives","BTCF0:USTF0",1745459238143,0.0873486,93390.0,93389.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1745459239946,0.008,93390.0,93389.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1745459240136,0.07668,93390.0,93389.0,0.7042447]
["bitfinex-derivatives","BTCF0:USTF0",1745459242243,0.07668,93390.0,93389.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1745459242641,0.008,93390.0,93389.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1745459246136,0.008,93390.0,93389.0,0.7042447]
["bitfinex-derivatives","BTCF0:USTF0",1745459249351,0.008,93390.0,93389.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1745459251347,1e-07,93390.0,93389.0,0.5322447]
["bitfinex-derivatives","BTCF0:USTF0",1745459251550,1e-07,93390.0,93389.0,0.8893247]
["bitfinex-derivatives","BTCF0:USTF0",1745459252144,1e-07,93390.0,93389.0,1.0613247]
["bitfinex-derivatives","BTCF0:USTF0",1745459253966,2.2703775,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745459254156,2.2342041,93405.0,93404.0,0.9356875]
["bitfinex-derivatives","BTCF0:USTF0",1745459254452,0.0303,93426.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745459254653,0.06868,93427.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745459254853,0.06868,93427.0,93426.0,0.1671023]
["bitfinex-derivatives","BTCF0:USTF0",1745459255851,0.11770857,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745459256046,0.21838857,93436.0,93435.0,0.467792]
["bitfinex-derivatives","BTCF0:USTF0",1745459256752,0.11139687,93436.0,93435.0,0.467792]
["bitfinex-derivatives","BTCF0:USTF0",1745459257052,0.11539687,93436.0,93435.0,0.468792]
["bitfinex-derivatives","BTCF0:USTF0",1745459257443,0.01,93436.0,93435.0,0.469792]
["bitfinex-derivatives","BTCF0:USTF0",1745459257849,0.0309,93446.0,93442.0,0.0534919]
["bitfinex-derivatives","BTCF0:USTF0",1745459258045,0.0309,93446.0,93445.0,0.4677805]
["bitfinex-derivatives","BTCF0:USTF0",1745459258653,0.06868,93451.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745459258856,0.06868,93451.0,93446.0,0.1710794]
["bitfinex-derivatives","BTCF0:USTF0",1745459259251,0.0309,93450.0,93446.0,0.1710794]
["bitfinex-derivatives","BTCF0:USTF0",1745459259754,0.0309,93450.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745459259955,0.0316,93447.0,93446.0,0.1402794]
["bitfinex-derivatives","BTCF0:USTF0",1745459260147,0.03961386,93447.0,93446.0,0.1729794]
["bitfinex-derivatives","BTCF0:USTF0",1745459260352,0.04561386,93447.0,93446.0,0.1739794]
["bitfinex-derivatives","BTCF0:USTF0",1745459260545,0.02111386,93447.0,93446.0,0.1739794]
["bitfinex-derivatives","BTCF0:USTF0",1745459260949,1e-08,93455.0,93454.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745459261154,0.0626,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745459261656,0.14388029,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745459262046,0.10905998,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745459262445,0.03865998,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745459263058,0.03865998,93476.0,93475.0,0.1384462]
["bitfinex-derivatives","BTCF0:USTF0",1745459263253,0.05265998,93476.0,93475.0,0.1394462]
["bitfinex-derivatives","BTCF0:USTF0",1745459263853,0.05265998,93476.0,93475.0,0.1079462]
["bitfinex-derivatives","BTCF0:USTF0",1745459265158,0.22465998,93476.0,93475.0,0.1079462]
["bitfinex-derivatives","BTCF0:USTF0",1745459269558,0.22465998,93476.0,93475.0,2.4079462]
["bitfinex-derivatives","BTCF0:USTF0",1745459271758,2.52465998,93476.0,93475.0,2.4079462]
["bitfinex-derivatives","BTCF0:USTF0",1745459275257,2.55645998,93476.0,93475.0,2.4079462]
["bitfinex-derivatives","BTCF0:USTF0",1745459279071,2.58865998,93476.0,93475.0,2.4079462]
["bitfinex-derivatives","BTCF0:USTF0",1745459288671,2.58865998,93476.0,93475.0,2.7687462]
["bitfinex-derivatives","BTCF0:USTF0",1745459289474,2.49415998,93476.0,93475.0,2.8757262]
["bitfinex-derivatives","BTCF0:USTF0",1745459289664,0.71672032,93476.0,93475.0,3.1257262]
["bitfinex-derivatives","BTCF0:USTF0",1745459289861,0.44114877,93476.0,93475.0,3.5433262]
["bitfinex-derivatives","BTCF0:USTF0",1745459290061,0.26528092,93476.0,93475.0,3.7153262]
["bitfinex-derivatives","BTCF0:USTF0",1745459290267,0.01848782,93476.0,93475.0,3.726264]
["bitfinex-derivatives","BTCF0:USTF0",1745459290571,2e-08,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745459290775,2e-08,93477.0,93476.0,0.277625]
["bitfinex-derivatives","BTCF0:USTF0",1745459291174,2e-08,93477.0,93476.0,0.449625]
["bitfinex-derivatives","BTCF0:USTF0",1745459292066,0.00400002,93477.0,93476.0,0.449625]
["bitfinex-derivatives","BTCF0:USTF0",1745459292575,0.00600002,93477.0,93476.0,0.449625]
["bitfinex-derivatives","BTCF0:USTF0",1745459292971,0.0318,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745459293272,0.2038,93494.0,93493.0,0.4677256]
["bitfinex-derivatives","BTCF0:USTF0",1745459293964,0.2038,93494.0,93493.0,0.5309256]
["bitfinex-derivatives","BTCF0:USTF0",1745459294163,0.172,93494.0,93493.0,0.5309256]
["bitfinex-derivatives","BTCF0:USTF0",1745459294467,0.1354842,93494.0,93493.0,0.8917256]
["bitfinex-derivatives","BTCF0:USTF0",1745459294666,0.1354842,93494.0,93493.0,0.9986856]
["bitfinex-derivatives","BTCF0:USTF0",1745459295063,0.01113,93494.0,93493.0,0.9986856]
["bitfinex-derivatives","BTCF0:USTF0",1745459295273,0.0052,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745459295669,0.0694,93516.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745459295865,1e-07,93507.0,93506.0,0.4677107]
["bitfinex-derivatives","BTCF0:USTF0",1745459296072,1e-07,93507.0,93506.0,0.5746547]
["bitfinex-derivatives","BTCF0:USTF0",1745459296781,1e-07,93507.0,93506.0,0.6369547]
["bitfinex-derivatives","BTCF0:USTF0",1745459297168,2e-08,93507.0,93506.0,0.6369547]
["bitfinex-derivatives","BTCF0:USTF0",1745459297481,0.1005,93516.0,93515.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745459297680,0.0311,93516.0,93515.0,0.4677004]
["bitfinex-derivatives","BTCF0:USTF0",1745459297978,0.0694,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745459298180,0.2414,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745459298975,0.2434,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745459300080,0.276,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745459300275,0.28422355,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745459300473,0.21482355,93528.0,93527.0,0.1068867]
["bitfinex-derivatives","BTCF0:USTF0",1745459301072,0.01022355,93528.0,93527.0,0.1396867]
["bitfinex-derivatives","BTCF0:USTF0",1745459301387,0.0011,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745459301580,0.0011,93537.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745459302077,0.0011,93537.0,93536.0,0.5004764]
["bitfinex-derivatives","BTCF0:USTF0",1745459302280,0.0011,93537.0,93536.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1745459302281,0.1731,93537.0,93536.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1745459302873,0.18094229,93537.0,93536.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1745459303069,0.18194229,93537.0,93536.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1745459303274,0.00994229,93537.0,93536.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1745459304181,0.18194229,93537.0,93536.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1745459310380,0.18194229,93537.0,93536.0,0.6063884]
["bitfinex-derivatives","BTCF0:USTF0",1745459311881,0.18194229,93537.0,93536.0,0.4994764]
["bitfinex-derivatives","BTCF0:USTF0",1745459312086,0.28881759,93537.0,93536.0,0.4666764]
["bitfinex-derivatives","BTCF0:USTF0",1745459312587,0.18194229,93537.0,93536.0,0.4666764]
["bitfinex-derivatives","BTCF0:USTF0",1745459313084,0.24554229,93537.0,93536.0,0.4666764]
["bitfinex-derivatives","BTCF0:USTF0",1745459316285,0.24554229,93537.0,93536.0,0.1058764]
["bitfinex-derivatives","BTCF0:USTF0",1745459316492,0.24554229,93537.0,93536.0,0.4666764]
["bitfinex-derivatives","BTCF0:USTF0",1745459317383,0.24554229,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459317581,0.35241759,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459317887,0.24554229,93537.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745459323495,0.18194229,93537.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745459323893,0.18194229,93537.0,93536.0,0.5326764]
["bitfinex-derivatives","BTCF0:USTF0",1745459325292,0.18194229,93537.0,93536.0,0.4997764]
["bitfinex-derivatives","BTCF0:USTF0",1745459325490,0.18194229,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459325800,0.28881759,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459326094,0.18194229,93537.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745459326400,0.28881759,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459326897,0.35091759,93537.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745459327299,0.1068822,93531.0,93530.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745459327596,0.1068902,93524.0,93516.0,0.57676392]
["bitfinex-derivatives","BTCF0:USTF0",1745459327902,0.5373702,93524.0,93516.0,0.57676392]
["bitfinex-derivatives","BTCF0:USTF0",1745459328199,0.1068936,93521.0,93520.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745459329193,0.2788936,93521.0,93520.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745459329492,0.2788936,93521.0,93520.0,0.1078943]
["bitfinex-derivatives","BTCF0:USTF0",1745459329893,0.172,93521.0,93520.0,0.1078943]
["bitfinex-derivatives","BTCF0:USTF0",1745459330901,0.2367,93521.0,93520.0,0.1098943]
["bitfinex-derivatives","BTCF0:USTF0",1745459332294,0.2367,93521.0,93520.0,0.1088943]
["bitfinex-derivatives","BTCF0:USTF0",1745459332496,0.2367,93521.0,93520.0,0.1416943]
["bitfinex-derivatives","BTCF0:USTF0",1745459334296,0.2367,93521.0,93520.0,0.1426943]
["bitfinex-derivatives","BTCF0:USTF0",1745459340209,0.172,93521.0,93520.0,0.1426943]
["bitfinex-derivatives","BTCF0:USTF0",1745459341195,0.06968,93524.0,93523.0,0.1068913]
["bitfinex-derivatives","BTCF0:USTF0",1745459341795,0.2254156,93536.0,93520.0,0.0892472]
["bitfinex-derivatives","BTCF0:USTF0",1745459341796,0.0322,93536.0,93533.0,0.0534394]
["bitfinex-derivatives","BTCF0:USTF0",1745459342095,0.06972,93535.0,93534.0,0.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1745459342895,0.13432,93535.0,93534.0,0.2028787]
["bitfinex-derivatives","BTCF0:USTF0",1745459343098,0.30632,93535.0,93534.0,0.1718787]
["bitfinex-derivatives","BTCF0:USTF0",1745459343304,0.30632,93535.0,93534.0,0.1386787]
["bitfinex-derivatives","BTCF0:USTF0",1745459343699,0.30732,93535.0,93534.0,0.1386787]
["bitfinex-derivatives","BTCF0:USTF0",1745459346296,0.41423201,93535.0,93518.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745459346601,0.1068803,93533.0,93519.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745459346908,0.0919,93532.0,93529.0,0.0534417]
["bitfinex-derivatives","BTCF0:USTF0",1745459347111,0.0919,93532.0,93530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745459347304,0.0919,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745459347901,0.198781,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745459348303,0.370781,93532.0,93531.0,0.1068822]
["bitfinex-derivatives","BTCF0:USTF0",1745459351914,0.1068822,93531.0,93530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745459352210,0.2788822,93531.0,93530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745459352411,0.3391822,93531.0,93530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745459352706,0.2323,93531.0,90041.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745459352913,0.1068902,93524.0,93523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745459353104,0.4676902,93524.0,93523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745459353304,0.3608,93524.0,93523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745459353506,0.0603,93526.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745459354212,0.2323,93526.0,93525.0,0.168989]
["bitfinex-derivatives","BTCF0:USTF0",1745459354413,0.3391879,93526.0,93525.0,0.168989]
["bitfinex-derivatives","BTCF0:USTF0",1745459356212,0.3391879,93526.0,93525.0,0.169989]
["bitfinex-derivatives","BTCF0:USTF0",1745459356901,0.3391879,93526.0,93525.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1745459358413,0.2323,93526.0,93525.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1745459358620,0.172,93526.0,93525.0,0.169589]
["bitfinex-derivatives","BTCF0:USTF0",1745459359414,0.172,93526.0,93525.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1745459360214,0.235,93526.0,93525.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1745459364222,0.3418879,93526.0,93525.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1745459364529,0.235,93526.0,93525.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1745459382533,0.2651,93526.0,93525.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1745459384827,0.2651,93526.0,93525.0,0.140189]
["bitfinex-derivatives","BTCF0:USTF0",1745459386841,0.172,93526.0,93525.0,0.140189]
["bitfinex-derivatives","BTCF0:USTF0",1745459387640,0.172,93526.0,93525.0,0.24811299]
["bitfinex-derivatives","BTCF0:USTF0",1745459387934,0.172,93526.0,93525.0,0.24911299]
["bitfinex-derivatives","BTCF0:USTF0",1745459388135,0.06868,93539.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745459388336,0.06868,93539.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745459388941,0.06868,93539.0,93536.0,0.5339764]
["bitfinex-derivatives","BTCF0:USTF0",1745459389142,0.18094229,93537.0,93536.0,0.5339764]
["bitfinex-derivatives","BTCF0:USTF0",1745459390839,0.18094229,93537.0,93536.0,0.5359764]
["bitfinex-derivatives","BTCF0:USTF0",1745459391031,0.18094229,93537.0,93536.0,0.5369764]
["bitfinex-derivatives","BTCF0:USTF0",1745459393036,0.18094229,93537.0,93536.0,1.0046884]
["bitfinex-derivatives","BTCF0:USTF0",1745459393240,0.00894229,93537.0,93536.0,1.0046884]
["bitfinex-derivatives","BTCF0:USTF0",1745459394146,0.18094229,93537.0,93536.0,1.0046884]
["bitfinex-derivatives","BTCF0:USTF0",1745459398831,0.18094229,93537.0,93536.0,1.0066884]
["bitfinex-derivatives","BTCF0:USTF0",1745459399037,0.18094229,93537.0,93536.0,0.6458884]
["bitfinex-derivatives","BTCF0:USTF0",1745459400342,0.18094229,93537.0,93536.0,0.6478884]
["bitfinex-derivatives","BTCF0:USTF0",1745459404141,0.18094229,93537.0,93536.0,0.5409764]
["bitfinex-derivatives","BTCF0:USTF0",1745459407851,0.18094229,93537.0,93536.0,0.5078764]
["bitfinex-derivatives","BTCF0:USTF0",1745459409443,0.18094229,93537.0,93536.0,0.5048764]
["bitfinex-derivatives","BTCF0:USTF0",1745459409644,0.18094229,93537.0,93536.0,0.5078764]
["bitfinex-derivatives","BTCF0:USTF0",1745459410148,0.18094229,93537.0,93536.0,0.4746764]
["bitfinex-derivatives","BTCF0:USTF0",1745459411144,0.18094229,93537.0,93536.0,0.4696764]
["bitfinex-derivatives","BTCF0:USTF0",1745459411450,0.18094229,93537.0,93536.0,0.4706764]
["bitfinex-derivatives","BTCF0:USTF0",1745459412739,0.18094229,93537.0,93536.0,0.4726764]
["bitfinex-derivatives","BTCF0:USTF0",1745459412740,0.28781759,93537.0,93536.0,0.4726764]
["bitfinex-derivatives","BTCF0:USTF0",1745459412945,0.28781759,93537.0,93536.0,0.1118764]
["bitfinex-derivatives","BTCF0:USTF0",1745459413651,0.24724229,93537.0,93536.0,0.1118764]
["bitfinex-derivatives","BTCF0:USTF0",1745459413840,0.24724229,93537.0,93536.0,0.1098764]
["bitfinex-derivatives","BTCF0:USTF0",1745459414046,0.24724229,93537.0,93536.0,0.1118764]
["bitfinex-derivatives","BTCF0:USTF0",1745459416348,0.24724229,93537.0,93536.0,0.1108764]
["bitfinex-derivatives","BTCF0:USTF0",1745459416949,0.24724229,93537.0,93536.0,0.1098764]
["bitfinex-derivatives","BTCF0:USTF0",1745459420258,0.24724229,93537.0,93536.0,0.1088764]
["bitfinex-derivatives","BTCF0:USTF0",1745459420655,0.35411759,93537.0,93536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745459420957,0.1068833,93530.0,93529.0,0.1071644]
["bitfinex-derivatives","BTCF0:USTF0",1745459421350,0.2138033,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745459421552,0.2458033,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745459421752,0.2818033,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745459422152,0.4538033,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745459422455,0.1068856,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459422761,0.1068913,93523.0,93522.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745459423151,0.332337,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745459423451,0.0534484,93519.0,93511.0,0.52437689]
["bitfinex-derivatives","BTCF0:USTF0",1745459423649,0.142899,93518.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745459423847,0.172899,93518.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745459424256,0.344899,93518.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745459424960,0.344899,93518.0,93517.0,0.1088982]
["bitfinex-derivatives","BTCF0:USTF0",1745459425356,0.344899,93518.0,93517.0,0.1098982]
["bitfinex-derivatives","BTCF0:USTF0",1745459428557,0.35559676,93518.0,93517.0,0.1098982]
["bitfinex-derivatives","BTCF0:USTF0",1745459440072,0.35559676,93518.0,93517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459440982,0.85559676,93518.0,93517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459441183,0.1069027,93513.0,93512.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745459441388,0.1069027,93513.0,93512.0,0.1391039]
["bitfinex-derivatives","BTCF0:USTF0",1745459442183,0.3474027,93513.0,93512.0,0.1391039]
["bitfinex-derivatives","BTCF0:USTF0",1745459443284,0.3474027,93513.0,93512.0,0.1401039]
["bitfinex-derivatives","BTCF0:USTF0",1745459443692,0.1603855,93498.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459443889,0.1069251,93496.0,93495.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1745459444089,0.172,93496.0,93495.0,0.1425233]
["bitfinex-derivatives","BTCF0:USTF0",1745459444993,0.172,93496.0,93495.0,0.1811233]
["bitfinex-derivatives","BTCF0:USTF0",1745459445796,0.2789222,93496.0,93495.0,0.1811233]
["bitfinex-derivatives","BTCF0:USTF0",1745459446792,0.2789222,93496.0,93495.0,0.1871233]
["bitfinex-derivatives","BTCF0:USTF0",1745459451198,0.3494222,93496.0,93495.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745459451402,0.3836222,93496.0,93495.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745459452301,0.1069325,93487.0,93486.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745459452595,0.1069325,93487.0,93478.0,0.16197294]
["bitfinex-derivatives","BTCF0:USTF0",1745459452596,0.1069393,93481.0,93478.0,0.16197294]
["bitfinex-derivatives","BTCF0:USTF0",1745459453197,0.28706822,93481.0,93478.0,0.16197294]
["bitfinex-derivatives","BTCF0:USTF0",1745459453698,0.1069416,93479.0,93478.0,0.16197294]
["bitfinex-derivatives","BTCF0:USTF0",1745459454310,0.3135416,93479.0,93478.0,0.16197294]
["bitfinex-derivatives","BTCF0:USTF0",1745459454797,0.3135416,93479.0,93478.0,0.27391574]
["bitfinex-derivatives","BTCF0:USTF0",1745459455799,0.3135416,93479.0,93478.0,0.16697294]
["bitfinex-derivatives","BTCF0:USTF0",1745459456001,0.3135416,93479.0,93478.0,0.27391574]
["bitfinex-derivatives","BTCF0:USTF0",1745459456303,0.3135416,93479.0,93478.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745459456996,0.3135416,93479.0,93478.0,0.1490428]
["bitfinex-derivatives","BTCF0:USTF0",1745459466504,0.3135416,93479.0,93478.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745459467901,0.3135416,93479.0,93478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745459469905,0.3135416,93479.0,93478.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745459474210,0.3135416,93479.0,93478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745459477714,0.2789416,93479.0,93478.0,0.1149428]
["bitfinex-derivatives","BTCF0:USTF0",1745459478114,0.2789416,93479.0,93478.0,0.1848428]
["bitfinex-derivatives","BTCF0:USTF0",1745459481909,0.172,93479.0,93478.0,0.1848428]
["bitfinex-derivatives","BTCF0:USTF0",1745459482115,0.00812892,93481.0,93480.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1745459482512,0.1069337,93486.0,93485.0,0.1069336]
["bitfinex-derivatives","BTCF0:USTF0",1745459482835,0.0534654,93489.0,93486.0,0.0534668]
["bitfinex-derivatives","BTCF0:USTF0",1745459482836,0.1069336,93487.0,93486.0,0.0534668]
["bitfinex-derivatives","BTCF0:USTF0",1745459483905,0.1069307,93489.0,93488.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745459484109,0.06868,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745459485114,0.24068,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745459485523,0.24068,93490.0,93489.0,0.1089302]
["bitfinex-derivatives","BTCF0:USTF0",1745459486320,0.24068,93490.0,93489.0,0.1099302]
["bitfinex-derivatives","BTCF0:USTF0",1745459487116,0.06868,93490.0,93489.0,0.1099302]
["bitfinex-derivatives","BTCF0:USTF0",1745459487924,0.06868,93502.0,93501.0,0.1069165]
["bitfinex-derivatives","BTCF0:USTF0",1745459488220,0.06868,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459489011,0.06968,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459489211,0.06968,93502.0,93501.0,0.8285165]
["bitfinex-derivatives","BTCF0:USTF0",1745459489424,0.07068,93502.0,93501.0,0.8285165]
["bitfinex-derivatives","BTCF0:USTF0",1745459490222,0.25053208,93502.0,93501.0,0.8285165]
["bitfinex-derivatives","BTCF0:USTF0",1745459490614,0.25053208,93502.0,93501.0,0.1069165]
["bitfinex-derivatives","BTCF0:USTF0",1745459490810,0.25053208,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459495622,0.25053208,93502.0,93501.0,0.5017165]
["bitfinex-derivatives","BTCF0:USTF0",1745459500828,0.18185208,93502.0,93501.0,0.5017165]
["bitfinex-derivatives","BTCF0:USTF0",1745459501033,3e-08,93502.0,93501.0,0.51264997]
["bitfinex-derivatives","BTCF0:USTF0",1745459501326,0.06864,93515.0,93514.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745459501622,0.06864,93515.0,93514.0,0.4677016]
["bitfinex-derivatives","BTCF0:USTF0",1745459501823,0.13704,93515.0,93514.0,0.4677016]
["bitfinex-derivatives","BTCF0:USTF0",1745459502221,0.13704,93515.0,93514.0,0.4978016]
["bitfinex-derivatives","BTCF0:USTF0",1745459502419,0.16914,93515.0,93514.0,0.4978016]
["bitfinex-derivatives","BTCF0:USTF0",1745459502623,0.17214,93515.0,93514.0,0.4978016]
["bitfinex-derivatives","BTCF0:USTF0",1745459503219,0.34414,93515.0,93514.0,0.4978016]
["bitfinex-derivatives","BTCF0:USTF0",1745459503419,0.34814,93515.0,93514.0,0.4978016]
["bitfinex-derivatives","BTCF0:USTF0",1745459503625,0.35627078,93515.0,93514.0,0.4978016]
["bitfinex-derivatives","BTCF0:USTF0",1745459503925,0.46317118,93515.0,93514.0,0.4978016]
["bitfinex-derivatives","BTCF0:USTF0",1745459504519,0.46317118,93515.0,93514.0,0.1370016]
["bitfinex-derivatives","BTCF0:USTF0",1745459506333,0.1069027,93513.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745459506537,0.1069153,93502.0,93494.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745459507030,0.1069153,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459507220,0.2789153,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459507422,0.172,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459507836,0.2363,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459508821,0.2373,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459509233,0.2383,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745459509532,0.2383,93502.0,93501.0,0.4985165]
["bitfinex-derivatives","BTCF0:USTF0",1745459509926,0.2383,93502.0,93501.0,0.5294165]
["bitfinex-derivatives","BTCF0:USTF0",1745459511734,0.2063,93502.0,93501.0,0.5294165]
["bitfinex-derivatives","BTCF0:USTF0",1745459512034,0.174,93502.0,93501.0,0.5294165]
["bitfinex-derivatives","BTCF0:USTF0",1745459512226,0.00813078,93515.0,93514.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745459512432,0.00813078,93515.0,93514.0,0.4677016]
["bitfinex-derivatives","BTCF0:USTF0",1745459512628,0.00160525,93516.0,93515.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745459513135,0.00160525,93516.0,93515.0,0.1697004]
["bitfinex-derivatives","BTCF0:USTF0",1745459513334,0.00960237,93516.0,93515.0,0.1697004]
["bitfinex-derivatives","BTCF0:USTF0",1745459513530,0.00960237,93516.0,93515.0,0.1627004]
["bitfinex-derivatives","BTCF0:USTF0",1745459513832,2e-08,93516.0,93515.0,0.5235004]
["bitfinex-derivatives","BTCF0:USTF0",1745459514034,0.06864,93533.0,93532.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1745459514334,0.09874,93533.0,93532.0,0.102881]
["bitfinex-derivatives","BTCF0:USTF0",1745459514728,0.09874,93533.0,93532.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1745459515133,0.27074,93533.0,93532.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1745459515338,0.27074,93533.0,93532.0,0.164581]
["bitfinex-derivatives","BTCF0:USTF0",1745459515834,0.27074,93533.0,93532.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1745459516033,0.24064,93533.0,93532.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1745459516222,0.06864,93533.0,93532.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1745459517026,0.07673741,93533.0,93532.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1745459517333,0.24873741,93533.0,93532.0,0.165581]
["bitfinex-derivatives","BTCF0:USTF0",1745459517528,0.24873741,93533.0,93532.0,0.168581]
["bitfinex-derivatives","BTCF0:USTF0",1745459519035,0.24873741,93533.0,93532.0,0.167581]
["bitfinex-derivatives","BTCF0:USTF0",1745459519330,0.24873741,93533.0,93532.0,0.170581]
["bitfinex-derivatives","BTCF0:USTF0",1745459522336,0.24873741,93533.0,93532.0,0.137181]
["bitfinex-derivatives","BTCF0:USTF0",1745459522526,0.35561731,93533.0,93532.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745459522835,0.35561731,93533.0,93532.0,0.111881]
["bitfinex-derivatives","BTCF0:USTF0",1745459523036,0.24873741,93533.0,93532.0,0.107881]
["bitfinex-derivatives","BTCF0:USTF0",1745459523239,0.24873741,93533.0,93532.0,0.140981]
["bitfinex-derivatives","BTCF0:USTF0",1745459523827,0.28073741,93533.0,93532.0,0.137981]
["bitfinex-derivatives","BTCF0:USTF0",1745459524037,0.38761731,93533.0,93532.0,0.139981]
["bitfinex-derivatives","BTCF0:USTF0",1745459525135,0.38761731,93533.0,93532.0,0.138981]
["bitfinex-derivatives","BTCF0:USTF0",1745459525436,0.38761731,93533.0,93532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745459525629,0.38761731,93533.0,93526.0,0.1904307]
["bitfinex-derivatives","BTCF0:USTF0",1745459525630,0.1068867,93527.0,93526.0,0.1904307]
["bitfinex-derivatives","BTCF0:USTF0",1745459526231,0.2788867,93527.0,93526.0,0.1904307]
["bitfinex-derivatives","BTCF0:USTF0",1745459526533,0.3410867,93527.0,93526.0,0.1904307]
["bitfinex-derivatives","BTCF0:USTF0",1745459527126,0.3410867,93527.0,93510.0,0.54570175]
["bitfinex-derivatives","BTCF0:USTF0",1745459527127,0.1068993,93516.0,93510.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745459527335,0.1603415,93521.0,93520.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745459527935,0.1603415,93521.0,93520.0,0.1401936]
["bitfinex-derivatives","BTCF0:USTF0",1745459528129,0.3323415,93521.0,93520.0,0.1401936]
["bitfinex-derivatives","BTCF0:USTF0",1745459528630,0.3323415,93521.0,93520.0,0.1411936]
["bitfinex-derivatives","BTCF0:USTF0",1745459529035,0.2254468,93521.0,93520.0,0.1411936]
["bitfinex-derivatives","BTCF0:USTF0",1745459529238,0.2254468,93521.0,93520.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745459529437,0.2254468,93521.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745459529639,0.2254468,93521.0,93520.0,0.1078947]
["bitfinex-derivatives","BTCF0:USTF0",1745459529834,0.172,93521.0,93520.0,0.1078947]
["bitfinex-derivatives","BTCF0:USTF0",1745459530245,0.2788936,93521.0,93520.0,0.1078947]
["bitfinex-derivatives","BTCF0:USTF0",1745459530435,0.2788936,93521.0,93520.0,0.1088947]
["bitfinex-derivatives","BTCF0:USTF0",1745459531243,0.2788936,93521.0,93520.0,0.1078947]
["bitfinex-derivatives","BTCF0:USTF0",1745459531751,0.2788936,93521.0,93518.0,0.0845482]
["bitfinex-derivatives","BTCF0:USTF0",1745459531752,0.1069119,93505.0,93504.0,0.467713]
["bitfinex-derivatives","BTCF0:USTF0",1745459531933,0.1069101,93507.0,93506.0,0.1069096]
["bitfinex-derivatives","BTCF0:USTF0",1745459532142,0.1069079,93509.0,93508.0,0.1069073]
["bitfinex-derivatives","BTCF0:USTF0",1745459532444,0.1069107,93507.0,93506.0,0.1069102]
["bitfinex-derivatives","BTCF0:USTF0",1745459532844,0.1069079,93509.0,93508.0,0.1069073]
["bitfinex-derivatives","BTCF0:USTF0",1745459533245,0.2789079,93509.0,93508.0,0.1099073]
["bitfinex-derivatives","BTCF0:USTF0",1745459533939,0.2789079,93509.0,93508.0,0.1079073]
["bitfinex-derivatives","BTCF0:USTF0",1745459534150,0.2789079,93509.0,93508.0,0.1398073]
["bitfinex-derivatives","BTCF0:USTF0",1745459535746,0.172,93509.0,93508.0,0.1398073]
["bitfinex-derivatives","BTCF0:USTF0",1745459536431,0.172,93509.0,93508.0,0.1706073]
["bitfinex-derivatives","BTCF0:USTF0",1745459536636,0.172,93509.0,93508.0,0.1696073]
["bitfinex-derivatives","BTCF0:USTF0",1745459536843,0.172,93509.0,93508.0,0.1706073]
["bitfinex-derivatives","BTCF0:USTF0",1745459537537,0.172,93509.0,93508.0,0.1716073]
["bitfinex-derivatives","BTCF0:USTF0",1745459538042,0.172,93509.0,93508.0,0.1726073]
["bitfinex-derivatives","BTCF0:USTF0",1745459539048,0.172,93509.0,93508.0,0.1706073]
["bitfinex-derivatives","BTCF0:USTF0",1745459539248,0.172,93509.0,93508.0,0.1726073]
["bitfinex-derivatives","BTCF0:USTF0",1745459539543,0.172,93509.0,93508.0,0.2795513]
["bitfinex-derivatives","BTCF0:USTF0",1745459540145,0.06864,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745459540737,0.06864,93519.0,93518.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1745459541238,0.172,93519.0,93518.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1745459541939,0.2788959,93519.0,93518.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745459542347,0.2788959,93519.0,93518.0,0.142297]
["bitfinex-derivatives","BTCF0:USTF0",1745459542542,0.2788959,93519.0,93518.0,0.144297]
["bitfinex-derivatives","BTCF0:USTF0",1745459542856,0.2788959,93519.0,93518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745459543146,0.2788959,93519.0,93518.0,0.109897]
["bitfinex-derivatives","BTCF0:USTF0",1745459544143,0.2788959,93519.0,93518.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1745459545145,0.3098959,93519.0,93518.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1745459545346,0.3426959,93519.0,93518.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1745459545541,0.3426959,93519.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745459547552,0.1068993,93517.0,93516.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745459548047,0.3447993,93517.0,93516.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745459548238,0.1068993,93516.0,93515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745459548438,0.1069096,93509.0,93508.0,0.1934604]
["bitfinex-derivatives","BTCF0:USTF0",1745459548639,0.1069096,93509.0,93508.0,0.0865542]
["bitfinex-derivatives","BTCF0:USTF0",1745459549245,0.3750096,93509.0,93508.0,0.0865542]
["bitfinex-derivatives","BTCF0:USTF0",1745459549848,0.3750096,93509.0,93508.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1745459550455,0.3750096,93509.0,93508.0,0.0875542]
["bitfinex-derivatives","BTCF0:USTF0",1745459550758,0.3750096,93509.0,93508.0,0.0885542]
["bitfinex-derivatives","BTCF0:USTF0",1745459551542,0.3750096,93509.0,93508.0,0.0875542]
["bitfinex-derivatives","BTCF0:USTF0",1745459552051,0.3750096,93509.0,93508.0,0.0865542]
["bitfinex-derivatives","BTCF0:USTF0",1745459554752,0.3750096,93509.0,93508.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745459554945,0.3750096,93509.0,93508.0,0.1400084]
["bitfinex-derivatives","BTCF0:USTF0",1745459559251,0.2051,93509.0,93508.0,0.1400084]
["bitfinex-derivatives","BTCF0:USTF0",1745459559454,0.3120073,93509.0,93508.0,0.1400084]
["bitfinex-derivatives","BTCF0:USTF0",1745459560055,0.3120073,93509.0,93508.0,0.1709084]
["bitfinex-derivatives","BTCF0:USTF0",1745459562752,0.3120073,93509.0,93508.0,0.1719084]
["bitfinex-derivatives","BTCF0:USTF0",1745459565459,0.3120073,93509.0,93508.0,0.1709084]
["bitfinex-derivatives","BTCF0:USTF0",1745459567969,0.3120073,93509.0,93508.0,0.1719084]
["bitfinex-derivatives","BTCF0:USTF0",1745459568968,0.3120073,93509.0,93508.0,0.1709084]
["bitfinex-derivatives","BTCF0:USTF0",1745459570567,0.172,93509.0,93508.0,0.5317084]
["bitfinex-derivatives","BTCF0:USTF0",1745459571057,0.24064,93512.0,93511.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1745459571865,0.172,93512.0,93511.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1745459572062,0.06864,93521.0,93520.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1745459572269,0.06864,93521.0,93520.0,0.4676947]
["bitfinex-derivatives","BTCF0:USTF0",1745459573164,0.06864,93521.0,93520.0,0.5315947]
["bitfinex-derivatives","BTCF0:USTF0",1745459574261,0.1755336,93521.0,93520.0,0.5315947]
["bitfinex-derivatives","BTCF0:USTF0",1745459574467,0.06864,93521.0,93520.0,0.5315947]
["bitfinex-derivatives","BTCF0:USTF0",1745459577168,0.24064,93521.0,93520.0,0.5315947]
["bitfinex-derivatives","BTCF0:USTF0",1745459578273,0.06864,93521.0,93520.0,0.5315947]
["bitfinex-derivatives","BTCF0:USTF0",1745459580074,0.24064,93521.0,93520.0,0.5315947]
["bitfinex-derivatives","BTCF0:USTF0",1745459585972,0.172,93521.0,93520.0,0.5315947]
["bitfinex-derivatives","BTCF0:USTF0",1745459586575,0.172,93521.0,93520.0,0.53698285]
["bitfinex-derivatives","BTCF0:USTF0",1745459587279,0.0686,93531.0,93530.0,0.1068833]
["bitfinex-derivatives","BTCF0:USTF0",1745459587579,0.0686,93531.0,93530.0,0.4676833]
["bitfinex-derivatives","BTCF0:USTF0",1745459588268,0.0686,93531.0,93530.0,0.5328833]
["bitfinex-derivatives","BTCF0:USTF0",1745459588667,0.0706,93531.0,93530.0,0.5328833]
["bitfinex-derivatives","BTCF0:USTF0",1745459588873,0.002,93531.0,93530.0,0.5328833]
["bitfinex-derivatives","BTCF0:USTF0",1745459589176,0.0011,93537.0,93532.0,0.106881]
["bitfinex-derivatives","BTCF0:USTF0",1745459589365,0.0011,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745459589776,0.0686,93545.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745459589975,0.0686,93545.0,93543.0,0.4676684]
["bitfinex-derivatives","BTCF0:USTF0",1745459590274,0.1772,93544.0,93543.0,0.4676684]
["bitfinex-derivatives","BTCF0:USTF0",1745459590478,0.18515469,93544.0,93543.0,0.4676684]
["bitfinex-derivatives","BTCF0:USTF0",1745459590676,0.21825469,93544.0,93543.0,0.5330684]
["bitfinex-derivatives","BTCF0:USTF0",1745459590978,0.21825469,93544.0,93543.0,0.5340684]
["bitfinex-derivatives","BTCF0:USTF0",1745459591279,0.25035469,93544.0,93543.0,0.5340684]
["bitfinex-derivatives","BTCF0:USTF0",1745459592167,0.25035469,93544.0,93543.0,0.5370684]
["bitfinex-derivatives","BTCF0:USTF0",1745459596977,0.28295469,93544.0,93543.0,0.5044684]
["bitfinex-derivatives","BTCF0:USTF0",1745459599888,0.28295469,93544.0,93543.0,0.4716684]
["bitfinex-derivatives","BTCF0:USTF0",1745459601584,0.28295469,93544.0,93543.0,0.1108684]
["bitfinex-derivatives","BTCF0:USTF0",1745459604476,0.28295469,93544.0,93543.0,0.1098684]
["bitfinex-derivatives","BTCF0:USTF0",1745459605987,0.38982199,93544.0,93543.0,0.1098684]
["bitfinex-derivatives","BTCF0:USTF0",1745459606296,0.38982199,93544.0,93543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459606484,0.1068875,93529.0,93528.0,0.1068813]
["bitfinex-derivatives","BTCF0:USTF0",1745459606683,0.1068875,93529.0,93528.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1745459607077,0.2788875,93529.0,93528.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1745459607686,0.2788875,93529.0,93528.0,0.1388813]
["bitfinex-derivatives","BTCF0:USTF0",1745459608479,0.2788875,93529.0,93528.0,0.1398813]
["bitfinex-derivatives","BTCF0:USTF0",1745459609693,0.172,93529.0,93528.0,0.1398813]
["bitfinex-derivatives","BTCF0:USTF0",1745459610088,0.172,93529.0,93528.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1745459610285,0.173,93529.0,93528.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1745459610982,0.173,93529.0,93528.0,0.1388813]
["bitfinex-derivatives","BTCF0:USTF0",1745459611184,0.172,93529.0,93528.0,0.1388813]
["bitfinex-derivatives","BTCF0:USTF0",1745459612994,0.172,93529.0,93528.0,0.1398813]
["bitfinex-derivatives","BTCF0:USTF0",1745459617404,0.172,93529.0,93528.0,0.1378813]
["bitfinex-derivatives","BTCF0:USTF0",1745459617698,0.172,93529.0,93528.0,0.1388813]
["bitfinex-derivatives","BTCF0:USTF0",1745459619396,0.172,93529.0,93528.0,0.1398813]
["bitfinex-derivatives","BTCF0:USTF0",1745459619705,0.172,93529.0,93528.0,0.1408813]
["bitfinex-derivatives","BTCF0:USTF0",1745459620604,0.1391268,93529.0,93528.0,0.5016813]
["bitfinex-derivatives","BTCF0:USTF0",1745459620793,0.1391268,93529.0,93528.0,0.5006813]
["bitfinex-derivatives","BTCF0:USTF0",1745459622609,0.1391268,93529.0,93528.0,0.5026813]
["bitfinex-derivatives","BTCF0:USTF0",1745459622795,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459623500,0.1391268,93529.0,93528.0,0.5056813]
["bitfinex-derivatives","BTCF0:USTF0",1745459624407,0.1391268,93529.0,93528.0,0.5026813]
["bitfinex-derivatives","BTCF0:USTF0",1745459624604,0.1391268,93529.0,93528.0,0.5056813]
["bitfinex-derivatives","BTCF0:USTF0",1745459625709,0.1391268,93529.0,93528.0,0.5046813]
["bitfinex-derivatives","BTCF0:USTF0",1745459627712,0.1391268,93529.0,93528.0,0.5056813]
["bitfinex-derivatives","BTCF0:USTF0",1745459630102,0.1391268,93529.0,93528.0,0.5046813]
["bitfinex-derivatives","BTCF0:USTF0",1745459632315,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459632913,0.1391268,93529.0,93528.0,0.5006813]
["bitfinex-derivatives","BTCF0:USTF0",1745459633107,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459633707,0.1391268,93529.0,93528.0,0.5006813]
["bitfinex-derivatives","BTCF0:USTF0",1745459633910,0.1391268,93529.0,93528.0,0.5046813]
["bitfinex-derivatives","BTCF0:USTF0",1745459636014,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459636412,0.1391268,93529.0,93528.0,0.1428813]
["bitfinex-derivatives","BTCF0:USTF0",1745459636612,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459636818,0.1391268,93529.0,93528.0,0.5046813]
["bitfinex-derivatives","BTCF0:USTF0",1745459637610,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459638112,0.1391268,93529.0,93528.0,0.5016813]
["bitfinex-derivatives","BTCF0:USTF0",1745459638316,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459639508,0.1391268,93529.0,93528.0,0.5046813]
["bitfinex-derivatives","BTCF0:USTF0",1745459640813,0.1391268,93529.0,93528.0,0.5006813]
["bitfinex-derivatives","BTCF0:USTF0",1745459641008,0.1391268,93529.0,93528.0,0.5026813]
["bitfinex-derivatives","BTCF0:USTF0",1745459641211,0.1391268,93529.0,93528.0,0.5056813]
["bitfinex-derivatives","BTCF0:USTF0",1745459641718,0.1391268,93529.0,93528.0,0.5046813]
["bitfinex-derivatives","BTCF0:USTF0",1745459643508,0.1391268,93529.0,93528.0,0.5036813]
["bitfinex-derivatives","BTCF0:USTF0",1745459645125,0.1391268,93529.0,93528.0,0.50927042]
["bitfinex-derivatives","BTCF0:USTF0",1745459646114,0.1391268,93529.0,93528.0,0.51027042]
["bitfinex-derivatives","BTCF0:USTF0",1745459646813,0.1391268,93529.0,93528.0,0.50627042]
["bitfinex-derivatives","BTCF0:USTF0",1745459647017,0.1391268,93529.0,93528.0,0.51027042]
["bitfinex-derivatives","BTCF0:USTF0",1745459647519,0.0741333,93529.0,93528.0,0.51127042]
["bitfinex-derivatives","BTCF0:USTF0",1745459647817,0.0329,93542.0,93541.0,0.1068707]
["bitfinex-derivatives","BTCF0:USTF0",1745459648016,0.0329,93542.0,93541.0,0.47328648]
["bitfinex-derivatives","BTCF0:USTF0",1745459648213,0.2049,93542.0,93541.0,0.47328648]
["bitfinex-derivatives","BTCF0:USTF0",1745459648616,0.2049,93542.0,93541.0,0.50638648]
["bitfinex-derivatives","BTCF0:USTF0",1745459649115,0.2049,93542.0,93541.0,0.53808648]
["bitfinex-derivatives","BTCF0:USTF0",1745459650124,0.2049,93542.0,93541.0,0.54108648]
["bitfinex-derivatives","BTCF0:USTF0",1745459650324,0.2049,93542.0,93541.0,0.54208648]
["bitfinex-derivatives","BTCF0:USTF0",1745459650723,0.2049,93542.0,93541.0,0.51038648]
["bitfinex-derivatives","BTCF0:USTF0",1745459651018,0.236,93542.0,93541.0,0.51038648]
["bitfinex-derivatives","BTCF0:USTF0",1745459652123,0.236,93542.0,93541.0,0.5047707]
["bitfinex-derivatives","BTCF0:USTF0",1745459653113,0.2049,93542.0,93541.0,0.51029172]
["bitfinex-derivatives","BTCF0:USTF0",1745459654523,0.2049,93542.0,93541.0,0.52590861]
["bitfinex-derivatives","BTCF0:USTF0",1745459655229,0.2049,93542.0,93541.0,0.52593037]
["bitfinex-derivatives","BTCF0:USTF0",1745459655925,0.2049,93542.0,93541.0,0.52038759]
["bitfinex-derivatives","BTCF0:USTF0",1745459656126,0.2049,93542.0,93541.0,0.52593011]
["bitfinex-derivatives","BTCF0:USTF0",1745459657034,0.2365,93542.0,93541.0,0.52593011]
["bitfinex-derivatives","BTCF0:USTF0",1745459659323,0.2365,93542.0,93541.0,0.51031322]
["bitfinex-derivatives","BTCF0:USTF0",1745459660331,0.2365,93542.0,93541.0,0.51018483]
["bitfinex-derivatives","BTCF0:USTF0",1745459660933,0.2365,93542.0,93541.0,0.51018484]
["bitfinex-derivatives","BTCF0:USTF0",1745459663029,0.2365,93542.0,93541.0,0.5047707]
["bitfinex-derivatives","BTCF0:USTF0",1745459673228,0.2365,93542.0,93541.0,0.51015862]
["bitfinex-derivatives","BTCF0:USTF0",1745459673432,0.2365,93542.0,93541.0,0.14935862]
["bitfinex-derivatives","BTCF0:USTF0",1745459673634,0.2365,93542.0,93541.0,0.51015862]
["bitfinex-derivatives","BTCF0:USTF0",1745459674033,0.2049,93542.0,93541.0,0.51015862]
["bitfinex-derivatives","BTCF0:USTF0",1745459677141,0.2049,93542.0,93541.0,0.5047707]
["bitfinex-derivatives","BTCF0:USTF0",1745459687244,0.2376,93542.0,93541.0,0.5047707]
["bitfinex-derivatives","BTCF0:USTF0",1745459688851,0.2376,93542.0,93541.0,0.4716707]
["bitfinex-derivatives","BTCF0:USTF0",1745459698646,0.2376,93542.0,93541.0,0.1108707]
["bitfinex-derivatives","BTCF0:USTF0",1745459698849,0.2376,93542.0,93541.0,0.4716707]
["bitfinex-derivatives","BTCF0:USTF0",1745459705054,0.2376,93542.0,93541.0,0.1108707]
["bitfinex-derivatives","BTCF0:USTF0",1745459705256,0.2376,93542.0,93541.0,0.4716707]
["bitfinex-derivatives","BTCF0:USTF0",1745459721966,0.172,93542.0,93541.0,0.4716707]
["bitfinex-derivatives","BTCF0:USTF0",1745459722165,0.1362104,93542.0,93541.0,0.5046707]
["bitfinex-derivatives","BTCF0:USTF0",1745459723264,0.01315469,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745459723852,0.01315469,93544.0,93543.0,0.1390684]
["bitfinex-derivatives","BTCF0:USTF0",1745459724052,0.18515469,93544.0,93543.0,0.1390684]
["bitfinex-derivatives","BTCF0:USTF0",1745459724559,0.18515469,93544.0,93543.0,0.1420684]
["bitfinex-derivatives","BTCF0:USTF0",1745459727462,0.21835469,93544.0,93543.0,0.1420684]
["bitfinex-derivatives","BTCF0:USTF0",1745459738475,0.18515469,93544.0,93543.0,0.1420684]
["bitfinex-derivatives","BTCF0:USTF0",1745459740676,0.18515469,93544.0,93543.0,0.15297779]
["bitfinex-derivatives","BTCF0:USTF0",1745459743780,0.18515469,93544.0,93543.0,0.1420684]
["bitfinex-derivatives","BTCF0:USTF0",1745459746078,0.18515469,93544.0,93543.0,0.1729684]
["bitfinex-derivatives","BTCF0:USTF0",1745459750682,0.12494419,93544.0,93543.0,0.1729684]
["bitfinex-derivatives","BTCF0:USTF0",1745459750870,0.00160394,93569.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745459751071,0.0324,93568.0,93566.0,0.4676422]
["bitfinex-derivatives","BTCF0:USTF0",1745459752182,0.2416,93567.0,93566.0,0.4676422]
["bitfinex-derivatives","BTCF0:USTF0",1745459753885,0.24942405,93567.0,93566.0,0.4676422]
["bitfinex-derivatives","BTCF0:USTF0",1745459765381,0.21652405,93567.0,93566.0,0.4676422]
["bitfinex-derivatives","BTCF0:USTF0",1745459765586,0.21652405,93567.0,93566.0,0.4977422]
["bitfinex-derivatives","BTCF0:USTF0",1745459766074,0.18392405,93567.0,93566.0,0.4977422]
["bitfinex-derivatives","BTCF0:USTF0",1745459774394,0.1840992,93567.0,93566.0,0.4977422]
["bitfinex-derivatives","BTCF0:USTF0",1745459777094,0.1156707,93567.0,93566.0,0.4977422]
["bitfinex-derivatives","BTCF0:USTF0",1745459777296,0.0861651,93567.0,93566.0,0.4977422]
["bitfinex-derivatives","BTCF0:USTF0",1745459777488,0.0081362,93567.0,93566.0,0.4977422]
["bitfinex-derivatives","BTCF0:USTF0",1745459777688,0.0655,93573.0,93572.0,0.1068353]
["bitfinex-derivatives","BTCF0:USTF0",1745459777891,0.07366236,93573.0,93572.0,0.4676353]
["bitfinex-derivatives","BTCF0:USTF0",1745459778198,0.13143966,93573.0,93572.0,0.4676353]
["bitfinex-derivatives","BTCF0:USTF0",1745459778696,0.13143966,93573.0,93572.0,0.5288353]
["bitfinex-derivatives","BTCF0:USTF0",1745459778992,6e-08,93573.0,93572.0,0.5288353]
["bitfinex-derivatives","BTCF0:USTF0",1745459781391,8e-08,93573.0,93572.0,0.5288353]
["bitfinex-derivatives","BTCF0:USTF0",1745459781589,0.0643,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745459781790,0.0643,93588.0,93587.0,0.4676182]
["bitfinex-derivatives","BTCF0:USTF0",1745459782303,0.2363,93588.0,93587.0,0.4676182]
["bitfinex-derivatives","BTCF0:USTF0",1745459782890,0.1292934,93588.0,93587.0,0.8284182]
["bitfinex-derivatives","BTCF0:USTF0",1745459783192,0.0079251,93588.0,93587.0,0.8596182]
["bitfinex-derivatives","BTCF0:USTF0",1745459783492,0.0052,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745459784197,0.1772,93592.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745459784383,0.1772,93592.0,93591.0,0.1694136]
["bitfinex-derivatives","BTCF0:USTF0",1745459784896,2e-08,93592.0,93591.0,0.1694136]
["bitfinex-derivatives","BTCF0:USTF0",1745459785193,0.12432242,93592.0,93591.0,0.1694136]
["bitfinex-derivatives","BTCF0:USTF0",1745459785391,0.04133112,93592.0,93591.0,0.1694136]
["bitfinex-derivatives","BTCF0:USTF0",1745459785897,0.00911192,93592.0,93591.0,0.1694136]
["bitfinex-derivatives","BTCF0:USTF0",1745459786097,3e-08,93594.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745459786393,3e-08,93597.0,93596.0,0.1068079]
["bitfinex-derivatives","BTCF0:USTF0",1745459786593,3e-08,93597.0,93596.0,0.4676079]
["bitfinex-derivatives","BTCF0:USTF0",1745459787199,0.11601503,93597.0,93596.0,0.4676079]
["bitfinex-derivatives","BTCF0:USTF0",1745459787398,3e-08,93597.0,93596.0,0.4676079]
["bitfinex-derivatives","BTCF0:USTF0",1745459788188,3e-08,93597.0,93596.0,0.5326079]
["bitfinex-derivatives","BTCF0:USTF0",1745459788594,3e-08,93597.0,93596.0,0.5001079]
["bitfinex-derivatives","BTCF0:USTF0",1745459788803,3e-08,93597.0,93596.0,0.5011079]
["bitfinex-derivatives","BTCF0:USTF0",1745459790597,0.0011,93627.0,93596.0,0.5545435]
["bitfinex-derivatives","BTCF0:USTF0",1745459790806,0.0302,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745459790994,0.0305,93626.0,93625.0,0.1067748]
["bitfinex-derivatives","BTCF0:USTF0",1745459791296,0.2025,93626.0,93625.0,0.4675748]
["bitfinex-derivatives","BTCF0:USTF0",1745459791688,0.2025,93626.0,93625.0,0.47309283]
["bitfinex-derivatives","BTCF0:USTF0",1745459791895,0.172,93626.0,93625.0,0.47309283]
["bitfinex-derivatives","BTCF0:USTF0",1745459792203,0.172,93626.0,93625.0,0.48314236]
["bitfinex-derivatives","BTCF0:USTF0",1745459792503,0.21049811,93626.0,93625.0,0.48314236]
["bitfinex-derivatives","BTCF0:USTF0",1745459792696,0.17160801,93626.0,93625.0,0.48875118]
["bitfinex-derivatives","BTCF0:USTF0",1745459792891,0.109651,93626.0,93625.0,0.48875118]
["bitfinex-derivatives","BTCF0:USTF0",1745459793088,0.109651,93626.0,93625.0,0.48875008]
["bitfinex-derivatives","BTCF0:USTF0",1745459793290,0.024841,93626.0,93625.0,0.48875008]
["bitfinex-derivatives","BTCF0:USTF0",1745459793488,0.0305,93639.0,93638.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745459793697,0.0305,93639.0,93638.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1745459794092,0.0305,93639.0,93638.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1745459794301,0.172,93639.0,93638.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1745459794995,0.172,93639.0,93638.0,0.55206102]
["bitfinex-derivatives","BTCF0:USTF0",1745459795398,0.172,93639.0,93638.0,0.55306102]
["bitfinex-derivatives","BTCF0:USTF0",1745459795800,0.172,93639.0,93638.0,0.54752756]
["bitfinex-derivatives","BTCF0:USTF0",1745459796395,0.2047,93639.0,93638.0,0.51702756]
["bitfinex-derivatives","BTCF0:USTF0",1745459797389,0.2372,93639.0,93638.0,0.48412756]
["bitfinex-derivatives","BTCF0:USTF0",1745459797589,0.2679,93639.0,93638.0,0.48412756]
["bitfinex-derivatives","BTCF0:USTF0",1745459798801,0.2679,93639.0,93638.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1745459801803,0.3746589,93639.0,93638.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1745459802197,0.3746589,93639.0,93631.0,0.0533835]
["bitfinex-derivatives","BTCF0:USTF0",1745459802198,0.985492,93639.0,93631.0,0.0533835]
["bitfinex-derivatives","BTCF0:USTF0",1745459802397,0.0533828,93634.0,93633.0,0.1067603]
["bitfinex-derivatives","BTCF0:USTF0",1745459802593,0.0533828,93634.0,93633.0,0.1601418]
["bitfinex-derivatives","BTCF0:USTF0",1745459802802,0.1601828,93634.0,93633.0,0.1601418]
["bitfinex-derivatives","BTCF0:USTF0",1745459803197,0.3321828,93634.0,93633.0,0.1601418]
["bitfinex-derivatives","BTCF0:USTF0",1745459803596,0.2788,93634.0,93633.0,0.1611418]
["bitfinex-derivatives","BTCF0:USTF0",1745459803905,0.3855646,93634.0,93633.0,0.1611418]
["bitfinex-derivatives","BTCF0:USTF0",1745459804108,0.4472646,93634.0,93633.0,0.1611418]
["bitfinex-derivatives","BTCF0:USTF0",1745459804499,0.4472646,93634.0,93633.0,0.1621418]
["bitfinex-derivatives","BTCF0:USTF0",1745459805103,0.4472646,93634.0,93633.0,0.17761342]
["bitfinex-derivatives","BTCF0:USTF0",1745459807007,0.4472646,93634.0,93633.0,0.01747162]
["bitfinex-derivatives","BTCF0:USTF0",1745459807407,0.4472646,93634.0,93633.0,0.12423732]
["bitfinex-derivatives","BTCF0:USTF0",1745459813218,0.3404646,93634.0,93633.0,0.12423732]
["bitfinex-derivatives","BTCF0:USTF0",1745459814612,0.2337,93634.0,93633.0,0.12423732]
["bitfinex-derivatives","BTCF0:USTF0",1745459814919,0.2337,93634.0,93633.0,0.12979878]
["bitfinex-derivatives","BTCF0:USTF0",1745459815919,0.3404646,93634.0,93633.0,0.12979878]
["bitfinex-derivatives","BTCF0:USTF0",1745459819919,0.3404646,93634.0,93633.0,0.12423732]
["bitfinex-derivatives","BTCF0:USTF0",1745459820117,0.2337,93634.0,93633.0,0.12423732]
["bitfinex-derivatives","BTCF0:USTF0",1745459821220,0.2035,93634.0,93633.0,0.12423732]
["bitfinex-derivatives","BTCF0:USTF0",1745459821425,0.172,93634.0,93633.0,0.16172213]
["bitfinex-derivatives","BTCF0:USTF0",1745459824617,0.172,93634.0,93633.0,0.14625051]
["bitfinex-derivatives","BTCF0:USTF0",1745459827920,0.172,93634.0,93633.0,0.16183894]
["bitfinex-derivatives","BTCF0:USTF0",1745459830526,0.172,93634.0,93633.0,0.14625051]
["bitfinex-derivatives","BTCF0:USTF0",1745459831926,0.172,93634.0,93633.0,0.1406657]
["bitfinex-derivatives","BTCF0:USTF0",1745459832227,0.172,93634.0,93633.0,0.30263864]
["bitfinex-derivatives","BTCF0:USTF0",1745459835019,0.172,93634.0,93633.0,0.1406657]
["bitfinex-derivatives","BTCF0:USTF0",1745459835935,0.172,93634.0,93633.0,0.1107657]
["bitfinex-derivatives","BTCF0:USTF0",1745459836319,0.172,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745459836827,0.2044,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745459838828,0.2044,93634.0,93633.0,0.1417657]
["bitfinex-derivatives","BTCF0:USTF0",1745459843925,0.2044,93634.0,93633.0,0.147129]
["bitfinex-derivatives","BTCF0:USTF0",1745459846436,0.2044,93634.0,93633.0,0.1471361]
["bitfinex-derivatives","BTCF0:USTF0",1745459847933,0.2044,93634.0,93633.0,0.1417657]
["bitfinex-derivatives","BTCF0:USTF0",1745459849531,0.2044,93634.0,93633.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745459849837,0.3111646,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745459850128,0.2044,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745459850730,0.2044,93634.0,93633.0,0.1127657]
["bitfinex-derivatives","BTCF0:USTF0",1745459850930,0.2372,93634.0,93633.0,0.1127657]
["bitfinex-derivatives","BTCF0:USTF0",1745459851331,0.2372,93634.0,93633.0,0.1107657]
["bitfinex-derivatives","BTCF0:USTF0",1745459851535,0.2372,93634.0,93633.0,0.1127657]
["bitfinex-derivatives","BTCF0:USTF0",1745459852337,0.2372,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745459853031,0.2372,93634.0,93633.0,0.1087657]
["bitfinex-derivatives","BTCF0:USTF0",1745459853236,0.2372,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745459853438,0.2372,93634.0,93633.0,0.1097657]
["bitfinex-derivatives","BTCF0:USTF0",1745459853634,0.2372,93634.0,93633.0,0.1117657]
["bitfinex-derivatives","BTCF0:USTF0",1745459854030,0.2372,93634.0,93633.0,0.11805777]
["bitfinex-derivatives","BTCF0:USTF0",1745459854624,0.2372,93634.0,93633.0,0.16550179]
["bitfinex-derivatives","BTCF0:USTF0",1745459855536,0.2372,93634.0,93633.0,0.16549071]
["bitfinex-derivatives","BTCF0:USTF0",1745459856736,0.2372,93634.0,93633.0,0.16249071]
["bitfinex-derivatives","BTCF0:USTF0",1745459856931,0.2372,93634.0,93633.0,0.16649071]
["bitfinex-derivatives","BTCF0:USTF0",1745459857125,0.2372,93634.0,93633.0,0.14794669]
["bitfinex-derivatives","BTCF0:USTF0",1745459857337,0.2372,93634.0,93633.0,0.15094669]
["bitfinex-derivatives","BTCF0:USTF0",1745459858441,5e-08,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745459858737,0.0011,93657.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745459858943,0.0011,93657.0,93656.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1745459859134,0.1731,93657.0,93656.0,0.11202049]
["bitfinex-derivatives","BTCF0:USTF0",1745459859435,0.18119866,93657.0,93656.0,0.14212049]
["bitfinex-derivatives","BTCF0:USTF0",1745459859828,0.18119866,93657.0,93656.0,0.17652049]
["bitfinex-derivatives","BTCF0:USTF0",1745459860034,0.1731,93657.0,93656.0,0.17652049]
["bitfinex-derivatives","BTCF0:USTF0",1745459860628,0.1731,93657.0,93656.0,0.17952049]
["bitfinex-derivatives","BTCF0:USTF0",1745459861030,0.1731,93657.0,93656.0,0.1742395]
["bitfinex-derivatives","BTCF0:USTF0",1745459863537,0.18109613,93657.0,93656.0,0.1742395]
["bitfinex-derivatives","BTCF0:USTF0",1745459868836,0.18109613,93657.0,93656.0,0.5350395]
["bitfinex-derivatives","BTCF0:USTF0",1745459869743,0.0621,93671.0,93670.0,0.1067236]
["bitfinex-derivatives","BTCF0:USTF0",1745459870237,0.2341,93671.0,93670.0,0.1067236]
["bitfinex-derivatives","BTCF0:USTF0",1745459870638,0.2341,93671.0,93670.0,0.1371236]
["bitfinex-derivatives","BTCF0:USTF0",1745459873144,0.1067258,93669.0,93668.0,0.0533624]
["bitfinex-derivatives","BTCF0:USTF0",1745459873336,0.24228256,93671.0,93668.0,0.0533624]
["bitfinex-derivatives","BTCF0:USTF0",1745459873536,0.0305,93669.0,93668.0,0.1928882]
["bitfinex-derivatives","BTCF0:USTF0",1745459873951,0.053363,93668.0,93661.0,0.4141667]
["bitfinex-derivatives","BTCF0:USTF0",1745459874245,0.0533673,93661.0,93660.0,0.1067349]
["bitfinex-derivatives","BTCF0:USTF0",1745459875036,0.1172673,93661.0,93660.0,0.1067349]
["bitfinex-derivatives","BTCF0:USTF0",1745459875237,0.2892673,93661.0,93660.0,0.1067349]
["bitfinex-derivatives","BTCF0:USTF0",1745459875933,0.2892673,93661.0,93660.0,0.1077349]
["bitfinex-derivatives","BTCF0:USTF0",1745459876832,0.2892673,93661.0,93660.0,0.1097349]
["bitfinex-derivatives","BTCF0:USTF0",1745459877443,0.2359,93661.0,93660.0,0.1097349]
["bitfinex-derivatives","BTCF0:USTF0",1745459877644,0.2359,93661.0,93660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745459878338,0.2359,93661.0,93660.0,0.1097349]
["bitfinex-derivatives","BTCF0:USTF0",1745459878642,0.3426338,93661.0,93660.0,0.1097349]
["bitfinex-derivatives","BTCF0:USTF0",1745459895935,0.3426338,93661.0,93660.0,0.1403349]
["bitfinex-derivatives","BTCF0:USTF0",1745459904444,0.3426338,93661.0,93660.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745459904644,0.3426338,93661.0,93631.0,0.57676392]
["bitfinex-derivatives","BTCF0:USTF0",1745459904645,0.411068,93661.0,93631.0,0.57676392]
["bitfinex-derivatives","BTCF0:USTF0",1745459904853,0.106752,93645.0,93644.0,0.0533761]
["bitfinex-derivatives","BTCF0:USTF0",1745459905156,0.4141753,93647.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745459906155,0.5861753,93647.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745459907051,0.5861753,93647.0,93646.0,0.1107509]
["bitfinex-derivatives","BTCF0:USTF0",1745459907647,0.5861753,93647.0,93646.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1745459909753,0.5861753,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459910661,0.5328,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459911458,0.172,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459920864,0.2787498,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459921166,0.2039,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459922367,0.3106498,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459925869,0.2039,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459926068,0.172,93647.0,93646.0,0.1464509]
["bitfinex-derivatives","BTCF0:USTF0",1745459931873,0.2787498,93647.0,93646.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1745459932068,0.3441498,93647.0,93646.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1745459946285,0.3441498,93647.0,93646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745459946675,0.3441498,93647.0,93646.0,0.1157509]
["bitfinex-derivatives","BTCF0:USTF0",1745459948781,0.3441498,93647.0,93646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745459948986,0.0533793,93640.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745459949285,0.106784,93617.0,93609.0,0.1601885]
["bitfinex-derivatives","BTCF0:USTF0",1745459949490,0.1067931,93609.0,93608.0,0.21605371]
["bitfinex-derivatives","BTCF0:USTF0",1745459949785,0.1067931,93609.0,93600.0,0.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1745459949786,0.1068022,93601.0,93600.0,0.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1745459950081,0.7079622,93601.0,93600.0,0.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1745459950274,0.7464382,93601.0,93600.0,0.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1745459950477,0.75687521,93601.0,93600.0,0.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1745459950679,0.89023521,93601.0,93600.0,0.2708281]
["bitfinex-derivatives","BTCF0:USTF0",1745459951586,0.89023521,93601.0,93600.0,0.3826315]
["bitfinex-derivatives","BTCF0:USTF0",1745459951787,0.89023521,93601.0,93600.0,0.3866315]
["bitfinex-derivatives","BTCF0:USTF0",1745459952588,0.5408076,93601.0,93600.0,0.3866315]
["bitfinex-derivatives","BTCF0:USTF0",1745459953186,0.1800076,93601.0,93600.0,0.8142315]
["bitfinex-derivatives","BTCF0:USTF0",1745459953588,0.1800076,93601.0,93600.0,0.5434034]
["bitfinex-derivatives","BTCF0:USTF0",1745459958586,0.06836,93610.0,93609.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745459958894,0.07625466,93610.0,93609.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745459959192,0.24825466,93610.0,93609.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745459959390,0.24825466,93610.0,93609.0,0.1729931]
["bitfinex-derivatives","BTCF0:USTF0",1745459959894,0.24825466,93610.0,93609.0,0.1749931]
["bitfinex-derivatives","BTCF0:USTF0",1745459960491,0.24825466,93610.0,93609.0,0.1769931]
["bitfinex-derivatives","BTCF0:USTF0",1745459973302,0.35504666,93610.0,93609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745459973502,0.35504666,93610.0,93609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745459973802,0.1068056,93598.0,93597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745459974101,0.1068068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745459974305,0.2076068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745459974505,0.5644468,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745459974812,0.3144468,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745459974990,0.39334336,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745459975190,0.56534336,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745459976998,0.1068125,93592.0,93581.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1745459977203,0.2788125,93592.0,93583.0,0.0534111]
["bitfinex-derivatives","BTCF0:USTF0",1745459977600,0.38566051,93592.0,93580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745459977807,0.45236051,93592.0,93580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745459978007,0.45236051,93592.0,93587.0,0.1068175]
["bitfinex-derivatives","BTCF0:USTF0",1745459978509,0.45236051,93592.0,93588.0,0.106817]
["bitfinex-derivatives","BTCF0:USTF0",1745459978904,0.45236051,93592.0,93591.0,0.00634237]
["bitfinex-derivatives","BTCF0:USTF0",1745459979201,0.45236051,93592.0,93591.0,0.00734237]
["bitfinex-derivatives","BTCF0:USTF0",1745459982510,0.45236051,93592.0,93591.0,0.11415597]
["bitfinex-derivatives","BTCF0:USTF0",1745459984010,0.52072051,93592.0,93591.0,0.11415597]
["bitfinex-derivatives","BTCF0:USTF0",1745459984212,0.52072051,93592.0,93591.0,0.00734237]
["bitfinex-derivatives","BTCF0:USTF0",1745459985616,0.52072051,93592.0,93591.0,0.11415597]
["bitfinex-derivatives","BTCF0:USTF0",1745459988011,0.52072051,93592.0,93591.0,0.00734237]
["bitfinex-derivatives","BTCF0:USTF0",1745459990008,0.4138725,93592.0,93591.0,0.00734237]
["bitfinex-derivatives","BTCF0:USTF0",1745459991107,0.7746725,93592.0,93591.0,0.00734237]
["bitfinex-derivatives","BTCF0:USTF0",1745459992409,0.1068148,93590.0,93589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745459992610,0.1068228,93584.0,93583.0,0.1602305]
["bitfinex-derivatives","BTCF0:USTF0",1745459993121,0.2788228,93584.0,93583.0,0.1602305]
["bitfinex-derivatives","BTCF0:USTF0",1745459993414,0.2788228,93584.0,93583.0,0.0534113]
["bitfinex-derivatives","BTCF0:USTF0",1745459993615,0.1068228,93583.0,93582.0,0.1386239]
["bitfinex-derivatives","BTCF0:USTF0",1745459993814,0.1677228,93583.0,93582.0,0.1386239]
["bitfinex-derivatives","BTCF0:USTF0",1745459994215,0.3397228,93583.0,93582.0,0.1386239]
["bitfinex-derivatives","BTCF0:USTF0",1745459994404,0.3397228,93583.0,93582.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745459994610,0.0534196,93570.0,93569.0,0.1068388]
["bitfinex-derivatives","BTCF0:USTF0",1745459995206,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745459996112,0.278841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745459996814,0.278841,93567.0,93566.0,0.11291096]
["bitfinex-derivatives","BTCF0:USTF0",1745459997217,0.385717,93567.0,93566.0,0.00606876]
["bitfinex-derivatives","BTCF0:USTF0",1745459997408,0.0534225,93564.0,93544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745459997603,0.1068627,93548.0,93547.0,0.1068627]
["bitfinex-derivatives","BTCF0:USTF0",1745459997805,0.1068627,93548.0,93547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745459998012,0.1715627,93548.0,93547.0,0.1392639]
["bitfinex-derivatives","BTCF0:USTF0",1745459998214,0.3435627,93548.0,93547.0,0.1392639]
["bitfinex-derivatives","BTCF0:USTF0",1745459998916,0.4118827,93548.0,93547.0,0.1542639]
["bitfinex-derivatives","BTCF0:USTF0",1745459999308,0.4118827,93548.0,93547.0,0.1472639]
["bitfinex-derivatives","BTCF0:USTF0",1745459999508,0.4118827,93548.0,93547.0,0.1542639]
["bitfinex-derivatives","BTCF0:USTF0",1745460000110,0.4118827,93548.0,93547.0,0.1875639]
["bitfinex-derivatives","BTCF0:USTF0",1745460001012,0.3799827,93548.0,93547.0,0.1875639]
["bitfinex-derivatives","BTCF0:USTF0",1745460001318,0.172,93548.0,93547.0,0.1875639]
["bitfinex-derivatives","BTCF0:USTF0",1745460001510,0.172,93548.0,93547.0,0.5483639]
["bitfinex-derivatives","BTCF0:USTF0",1745460001715,0.18020656,93548.0,93547.0,0.7983639]
["bitfinex-derivatives","BTCF0:USTF0",1745460001914,0.18020656,93548.0,93547.0,0.5483639]
["bitfinex-derivatives","BTCF0:USTF0",1745460002712,0.28706926,93548.0,93547.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1745460002917,0.1068969,93523.0,93522.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1745460003107,0.1068913,93523.0,93522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745460003509,0.1712913,93523.0,93522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745460003710,0.0309,93523.0,93522.0,0.1398924]
["bitfinex-derivatives","BTCF0:USTF0",1745460003917,0.1068819,93532.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745460004113,0.4676833,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745460004309,0.56698,93530.0,93504.0,0.0534563]
["bitfinex-derivatives","BTCF0:USTF0",1745460004510,0.0534507,93515.0,93513.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745460004716,0.1069016,93514.0,93513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745460004918,0.1069062,93510.0,93509.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745460005105,0.6397062,93510.0,93509.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745460005307,0.6397062,93510.0,93509.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1745460005914,0.2789062,93510.0,93509.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1745460006120,0.6397062,93510.0,93509.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1745460006911,0.5328,93510.0,93509.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1745460007113,0.172,93510.0,93509.0,0.1686073]
["bitfinex-derivatives","BTCF0:USTF0",1745460007319,0.3608,93543.0,93510.0,0.5345296]
["bitfinex-derivatives","BTCF0:USTF0",1745460007524,0.3608,93543.0,93537.0,0.1068753]
["bitfinex-derivatives","BTCF0:USTF0",1745460007525,0.06836,93538.0,93537.0,0.1068753]
["bitfinex-derivatives","BTCF0:USTF0",1745460008620,0.06836,93538.0,93537.0,0.1373753]
["bitfinex-derivatives","BTCF0:USTF0",1745460009020,0.06936,93538.0,93537.0,0.1373753]
["bitfinex-derivatives","BTCF0:USTF0",1745460009215,0.07236,93538.0,93537.0,0.1373753]
["bitfinex-derivatives","BTCF0:USTF0",1745460010221,0.24436,93538.0,93537.0,0.1373753]
["bitfinex-derivatives","BTCF0:USTF0",1745460010711,0.176,93538.0,93537.0,0.1373753]
["bitfinex-derivatives","BTCF0:USTF0",1745460011718,0.0415524,93538.0,93537.0,0.2442833]
["bitfinex-derivatives","BTCF0:USTF0",1745460011916,0.00820656,93548.0,93547.0,0.1068639]
["bitfinex-derivatives","BTCF0:USTF0",1745460012218,0.06836,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745460012621,0.00783492,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745460012918,0.3608,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745460013120,0.5328,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745460013324,0.5328,93559.0,93558.0,0.2137353]
["bitfinex-derivatives","BTCF0:USTF0",1745460013526,0.172,93559.0,93558.0,0.2137353]
["bitfinex-derivatives","BTCF0:USTF0",1745460013711,0.172,93559.0,93558.0,0.2785353]
["bitfinex-derivatives","BTCF0:USTF0",1745460015023,0.28696345,93559.0,93558.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745460015218,0.64776345,93559.0,93558.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745460015419,0.1602865,93554.0,93553.0,0.1602831]
["bitfinex-derivatives","BTCF0:USTF0",1745460016022,0.0534283,93554.0,93553.0,0.1602831]
["bitfinex-derivatives","BTCF0:USTF0",1745460016225,0.2254283,93554.0,93553.0,0.1602831]
["bitfinex-derivatives","BTCF0:USTF0",1745460016520,0.2254283,93554.0,93543.0,0.1068667]
["bitfinex-derivatives","BTCF0:USTF0",1745460016521,0.0534347,93544.0,93543.0,0.1068667]
["bitfinex-derivatives","BTCF0:USTF0",1745460016912,0.0534352,93542.0,93539.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1745460017109,0.1068719,93540.0,93539.0,0.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1745460017314,0.1068719,93540.0,93539.0,0.0867364]
["bitfinex-derivatives","BTCF0:USTF0",1745460017514,0.3608,93540.0,93532.0,0.1603157]
["bitfinex-derivatives","BTCF0:USTF0",1745460017724,0.160319,93535.0,93534.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1745460018224,0.2254391,93535.0,93534.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1745460018420,0.2937991,93535.0,93534.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1745460019014,0.2957991,93535.0,93534.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1745460019422,0.2967991,93535.0,93534.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1745460019925,0.1068856,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460020119,0.2788856,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460020622,0.3117856,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460020925,0.3447856,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460021123,0.3457856,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460021520,0.2389,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460021715,0.173,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460023115,0.2798856,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460023320,0.3438856,93528.0,93527.0,0.1603279]
["bitfinex-derivatives","BTCF0:USTF0",1745460025526,0.1068936,93521.0,93520.0,0.1068942]
["bitfinex-derivatives","BTCF0:USTF0",1745460026028,0.1069096,93511.0,93510.0,0.1603531]
["bitfinex-derivatives","BTCF0:USTF0",1745460026329,0.3608,93521.0,93500.0,0.22790497]
["bitfinex-derivatives","BTCF0:USTF0",1745460026330,0.1069096,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745460026528,0.1752696,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745460026731,0.1752696,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460027116,0.1069165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745460027415,0.4677165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745460028222,0.6397165,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745460028417,0.106921,93497.0,93496.0,0.00160419]
["bitfinex-derivatives","BTCF0:USTF0",1745460028623,0.106921,93497.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745460028624,0.1069222,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745460028829,0.4677222,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745460029126,0.6397222,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745460029326,0.1069325,93487.0,93486.0,0.21512076]
["bitfinex-derivatives","BTCF0:USTF0",1745460029514,0.5360925,93487.0,93486.0,0.21512076]
["bitfinex-derivatives","BTCF0:USTF0",1745460030128,0.7701925,93487.0,93486.0,0.21512076]
["bitfinex-derivatives","BTCF0:USTF0",1745460030825,0.7701925,93487.0,93486.0,0.21712076]
["bitfinex-derivatives","BTCF0:USTF0",1745460031533,0.7701925,93487.0,93486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745460031827,0.4093925,93487.0,93486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745460032032,0.7701925,93487.0,93486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745460033927,0.7701925,93487.0,93486.0,0.1119336]
["bitfinex-derivatives","BTCF0:USTF0",1745460034337,0.7701925,93487.0,93486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745460035424,0.5949,93487.0,93486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745460035626,0.5638,93487.0,93486.0,0.1119336]
["bitfinex-derivatives","BTCF0:USTF0",1745460035824,0.60116,93487.0,93486.0,0.1119336]
["bitfinex-derivatives","BTCF0:USTF0",1745460036331,0.60116,93487.0,93486.0,0.1761336]
["bitfinex-derivatives","BTCF0:USTF0",1745460036933,0.5328,93487.0,93486.0,0.2831016]
["bitfinex-derivatives","BTCF0:USTF0",1745460037237,0.3608,93502.0,93495.0,0.0534616]
["bitfinex-derivatives","BTCF0:USTF0",1745460037435,0.0342,93517.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745460037733,0.0319,93516.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460038037,0.1752631,93515.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460038232,0.1411031,93515.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460038425,0.2413631,93515.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460038829,0.1730031,93515.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460039031,0.2413631,93515.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460039333,0.4133631,93515.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460039539,0.42132518,93515.0,93514.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745460039737,0.42132518,93515.0,93513.0,0.0534509]
["bitfinex-derivatives","BTCF0:USTF0",1745460039738,0.24606208,93515.0,93507.0,0.0534545]
["bitfinex-derivatives","BTCF0:USTF0",1745460039934,0.1069184,93501.0,93500.0,0.1603735]
["bitfinex-derivatives","BTCF0:USTF0",1745460040233,0.60116,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460040435,0.24036,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460040823,0.7080765,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460041028,0.7718765,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460041332,0.4110765,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460041921,0.30416,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460042325,0.4110765,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460042932,0.4120765,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460044033,0.1069256,93494.0,93493.0,0.1069232]
["bitfinex-derivatives","BTCF0:USTF0",1745460044340,0.4677256,93494.0,93493.0,0.1069232]
["bitfinex-derivatives","BTCF0:USTF0",1745460044745,0.3608,93494.0,93493.0,0.1069232]
["bitfinex-derivatives","BTCF0:USTF0",1745460045242,0.5984,93494.0,93493.0,0.1384232]
["bitfinex-derivatives","BTCF0:USTF0",1745460045427,0.5653,93494.0,93493.0,0.1384232]
["bitfinex-derivatives","BTCF0:USTF0",1745460045935,0.60116,93494.0,93493.0,0.1384232]
["bitfinex-derivatives","BTCF0:USTF0",1745460046433,0.60116,93494.0,93493.0,0.1404232]
["bitfinex-derivatives","BTCF0:USTF0",1745460047136,0.7080845,93494.0,93493.0,0.1404232]
["bitfinex-derivatives","BTCF0:USTF0",1745460048934,0.3472845,93494.0,93493.0,0.1404232]
["bitfinex-derivatives","BTCF0:USTF0",1745460049537,0.24036,93494.0,93493.0,0.1404232]
["bitfinex-derivatives","BTCF0:USTF0",1745460051137,0.30706,93494.0,93493.0,0.1404232]
["bitfinex-derivatives","BTCF0:USTF0",1745460053043,0.1069413,93481.0,93480.0,0.1069368]
["bitfinex-derivatives","BTCF0:USTF0",1745460053244,0.1069366,93484.0,93483.0,0.1069348]
["bitfinex-derivatives","BTCF0:USTF0",1745460053441,0.1069439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460053643,0.1753039,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745460053942,0.06836,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745460054342,0.27386,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745460054545,0.172,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745460054742,0.24036,93477.0,93476.0,0.10801479]
["bitfinex-derivatives","BTCF0:USTF0",1745460055147,0.06836,93477.0,93476.0,0.11201479]
["bitfinex-derivatives","BTCF0:USTF0",1745460055544,0.06836,93477.0,93476.0,0.17761479]
["bitfinex-derivatives","BTCF0:USTF0",1745460056138,0.3608,93487.0,93476.0,0.07066979]
["bitfinex-derivatives","BTCF0:USTF0",1745460056451,0.06836,93486.0,93485.0,0.1069348]
["bitfinex-derivatives","BTCF0:USTF0",1745460057134,0.24036,93486.0,93485.0,0.1715348]
["bitfinex-derivatives","BTCF0:USTF0",1745460058150,0.172,93486.0,93485.0,0.1715348]
["bitfinex-derivatives","BTCF0:USTF0",1745460058748,0.172,93486.0,93485.0,0.1735348]
["bitfinex-derivatives","BTCF0:USTF0",1745460059140,0.172,93486.0,93485.0,0.1765348]
["bitfinex-derivatives","BTCF0:USTF0",1745460060239,0.172,93486.0,93485.0,0.5373348]
["bitfinex-derivatives","BTCF0:USTF0",1745460061136,0.06836,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745460062447,0.0313,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745460062746,0.09966,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745460063247,0.27166,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745460063439,0.30346,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745460064044,0.30346,93496.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460064045,0.1069313,93488.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460064345,0.6397313,93488.0,93487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460064545,0.0534712,93479.0,93476.0,0.16148319]
["bitfinex-derivatives","BTCF0:USTF0",1745460064746,0.1069439,93477.0,93476.0,0.16148319]
["bitfinex-derivatives","BTCF0:USTF0",1745460065140,0.3445439,93477.0,93476.0,0.16148319]
["bitfinex-derivatives","BTCF0:USTF0",1745460065643,0.3445439,93477.0,93476.0,0.21495409]
["bitfinex-derivatives","BTCF0:USTF0",1745460065842,0.2376,93477.0,93476.0,0.21795409]
["bitfinex-derivatives","BTCF0:USTF0",1745460066242,0.2376,93477.0,93476.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1745460066748,0.2055,93477.0,93476.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1745460067142,0.172,93477.0,93476.0,0.21895409]
["bitfinex-derivatives","BTCF0:USTF0",1745460067549,0.172,93477.0,93476.0,0.22395409]
["bitfinex-derivatives","BTCF0:USTF0",1745460068047,0.2059,93477.0,93476.0,0.22395409]
["bitfinex-derivatives","BTCF0:USTF0",1745460074556,0.2415,93477.0,93476.0,0.22395409]
["bitfinex-derivatives","BTCF0:USTF0",1745460077353,0.06836,93491.0,93476.0,0.06354039]
["bitfinex-derivatives","BTCF0:USTF0",1745460077553,0.06836,93490.0,93489.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745460077758,0.06836,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745460077957,0.0318,93492.0,93491.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745460078158,0.2038,93492.0,93491.0,0.1389279]
["bitfinex-derivatives","BTCF0:USTF0",1745460079665,0.2038,93492.0,93491.0,0.1399279]
["bitfinex-derivatives","BTCF0:USTF0",1745460079966,0.2038,93492.0,93491.0,0.1409279]
["bitfinex-derivatives","BTCF0:USTF0",1745460082369,0.27216,93492.0,93491.0,0.1409279]
["bitfinex-derivatives","BTCF0:USTF0",1745460083567,0.2038,93492.0,93491.0,0.1409279]
["bitfinex-derivatives","BTCF0:USTF0",1745460083760,0.27216,93492.0,93491.0,0.1409279]
["bitfinex-derivatives","BTCF0:USTF0",1745460085261,0.2038,93492.0,93491.0,0.1409279]
["bitfinex-derivatives","BTCF0:USTF0",1745460085460,0.172,93492.0,93491.0,0.1409279]
["bitfinex-derivatives","BTCF0:USTF0",1745460086062,0.06836,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745460086266,0.06836,93495.0,93494.0,0.11215467]
["bitfinex-derivatives","BTCF0:USTF0",1745460087257,0.24036,93495.0,93494.0,0.11215467]
["bitfinex-derivatives","BTCF0:USTF0",1745460087970,0.172,93495.0,93494.0,0.11215467]
["bitfinex-derivatives","BTCF0:USTF0",1745460088174,0.06836,93502.0,93501.0,0.2138329]
["bitfinex-derivatives","BTCF0:USTF0",1745460088375,0.0341,93513.0,93505.0,0.0534555]
["bitfinex-derivatives","BTCF0:USTF0",1745460088576,0.06836,93520.0,93514.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745460088868,0.0325,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745460089069,0.0325,93517.0,93516.0,0.11212947]
["bitfinex-derivatives","BTCF0:USTF0",1745460089277,0.17982932,93517.0,93516.0,0.11212947]
["bitfinex-derivatives","BTCF0:USTF0",1745460089567,0.17982932,93517.0,93516.0,0.11221517]
["bitfinex-derivatives","BTCF0:USTF0",1745460090264,0.00782932,93517.0,93516.0,0.11221517]
["bitfinex-derivatives","BTCF0:USTF0",1745460090464,0.01282932,93517.0,93516.0,0.11221517]
["bitfinex-derivatives","BTCF0:USTF0",1745460090682,0.005,93517.0,93516.0,0.11221517]
["bitfinex-derivatives","BTCF0:USTF0",1745460091367,0.01,93517.0,93516.0,0.11221517]
["bitfinex-derivatives","BTCF0:USTF0",1745460091958,0.003,93517.0,93516.0,0.11221517]
["bitfinex-derivatives","BTCF0:USTF0",1745460092663,0.002,93517.0,93516.0,0.11221517]
["bitfinex-derivatives","BTCF0:USTF0",1745460093471,0.06836,93532.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745460093971,0.0332,93531.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745460094471,0.0332,93531.0,93529.0,0.1738844]
["bitfinex-derivatives","BTCF0:USTF0",1745460094973,0.174,93530.0,93529.0,0.1738844]
["bitfinex-derivatives","BTCF0:USTF0",1745460095469,0.173,93530.0,93529.0,0.1738844]
["bitfinex-derivatives","BTCF0:USTF0",1745460096469,0.15474672,93530.0,93529.0,0.17931831]
["bitfinex-derivatives","BTCF0:USTF0",1745460096862,0.09524152,93530.0,93529.0,0.17931831]
["bitfinex-derivatives","BTCF0:USTF0",1745460097065,0.01021842,93530.0,93529.0,0.17931831]
["bitfinex-derivatives","BTCF0:USTF0",1745460097464,0.00921842,93530.0,93529.0,0.18031831]
["bitfinex-derivatives","BTCF0:USTF0",1745460098069,0.172,93564.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745460098263,0.172,93564.0,93543.0,0.47310231]
["bitfinex-derivatives","BTCF0:USTF0",1745460098264,0.0327,93546.0,93543.0,0.47310231]
["bitfinex-derivatives","BTCF0:USTF0",1745460098577,0.0341,93545.0,93543.0,0.4676684]
["bitfinex-derivatives","BTCF0:USTF0",1745460098971,0.04582922,93544.0,93543.0,0.4676684]
["bitfinex-derivatives","BTCF0:USTF0",1745460099167,0.2139,93544.0,93543.0,0.4676684]
["bitfinex-derivatives","BTCF0:USTF0",1745460101481,0.1068707,93541.0,93540.0,0.0534359]
["bitfinex-derivatives","BTCF0:USTF0",1745460101973,0.0534346,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460102177,0.1169346,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460103079,0.2889346,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460103580,0.2355,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460104269,0.2375,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460104467,0.2395,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460104667,0.2405,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460105374,0.3473684,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460107279,0.7081684,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460108176,0.3473684,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745460109685,0.3473684,93543.0,93528.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745460109686,0.0534501,93516.0,93505.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1745460109869,0.1069016,93514.0,93513.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745460111169,0.2789016,93514.0,93513.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745460111569,0.2789016,93514.0,93513.0,0.1159016]
["bitfinex-derivatives","BTCF0:USTF0",1745460112277,0.2829016,93514.0,93513.0,0.1119016]
["bitfinex-derivatives","BTCF0:USTF0",1745460112879,0.2829016,93514.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460112880,0.1069096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460113189,0.6397096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460114383,0.6397096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745460114587,0.6417096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745460114784,0.6437096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745460118184,0.004,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745460119181,0.176,93507.0,93506.0,0.11345508]
["bitfinex-derivatives","BTCF0:USTF0",1745460119388,0.6437096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460119882,0.6437096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745460120078,0.6437096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460120280,0.6447096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460120486,0.6447096,93507.0,93505.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1745460120487,1.0006536,93507.0,93505.0,0.00160406]
["bitfinex-derivatives","BTCF0:USTF0",1745460120788,0.1069416,93479.0,93478.0,0.4142705]
["bitfinex-derivatives","BTCF0:USTF0",1745460120971,0.1069394,93481.0,93480.0,0.160408]
["bitfinex-derivatives","BTCF0:USTF0",1745460121176,0.0534686,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745460121386,0.0534686,93483.0,93482.0,0.11233526]
["bitfinex-derivatives","BTCF0:USTF0",1745460121583,0.0534686,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745460121981,0.06148725,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745460122183,0.18001865,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745460122382,0.18001865,93483.0,93482.0,0.47304011]
["bitfinex-derivatives","BTCF0:USTF0",1745460122983,0.06836,93497.0,93496.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1745460123183,0.005,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745460123383,0.002,93507.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745460123586,0.002,93507.0,93506.0,0.11229048]
["bitfinex-derivatives","BTCF0:USTF0",1745460123990,0.06836,93509.0,93508.0,0.1069084]
["bitfinex-derivatives","BTCF0:USTF0",1745460124194,0.06836,93509.0,93508.0,0.11228818]
["bitfinex-derivatives","BTCF0:USTF0",1745460124687,0.00809487,93509.0,93508.0,0.11228818]
["bitfinex-derivatives","BTCF0:USTF0",1745460125088,0.3608,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745460125889,0.3608,93517.0,93516.0,0.11872706]
["bitfinex-derivatives","BTCF0:USTF0",1745460126485,0.36865579,93517.0,93516.0,0.11872706]
["bitfinex-derivatives","BTCF0:USTF0",1745460126893,0.36865579,93517.0,93516.0,0.12420309]
["bitfinex-derivatives","BTCF0:USTF0",1745460127080,0.54065579,93517.0,93516.0,0.12420309]
["bitfinex-derivatives","BTCF0:USTF0",1745460127880,0.54165579,93517.0,93516.0,0.12420309]
["bitfinex-derivatives","BTCF0:USTF0",1745460128079,0.37265579,93517.0,93516.0,0.12420309]
["bitfinex-derivatives","BTCF0:USTF0",1745460128286,0.01285579,93517.0,93516.0,0.12420309]
["bitfinex-derivatives","BTCF0:USTF0",1745460128489,0.01285579,93517.0,93516.0,0.11872706]
["bitfinex-derivatives","BTCF0:USTF0",1745460128789,0.01085579,93517.0,93516.0,0.11872706]
["bitfinex-derivatives","BTCF0:USTF0",1745460128984,0.01285579,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745460129190,0.01285579,93517.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460129191,0.1069027,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460130187,0.2789027,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460130387,0.172,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460130793,0.173,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460130981,0.175,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460131794,0.174,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460132092,0.176,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460132682,0.177,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460132887,0.177,93514.0,93513.0,0.06531985]
["bitfinex-derivatives","BTCF0:USTF0",1745460133484,0.2839016,93514.0,93513.0,0.06531985]
["bitfinex-derivatives","BTCF0:USTF0",1745460134003,0.2839016,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460134485,0.2819016,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460134684,0.2839016,93514.0,93513.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1745460135087,0.1603843,93500.0,93499.0,0.1069133]
["bitfinex-derivatives","BTCF0:USTF0",1745460135288,0.1603843,93500.0,93499.0,0.11240081]
["bitfinex-derivatives","BTCF0:USTF0",1745460135289,0.053461,93500.0,93499.0,0.11240081]
["bitfinex-derivatives","BTCF0:USTF0",1745460135495,0.053461,93500.0,93499.0,0.1069133]
["bitfinex-derivatives","BTCF0:USTF0",1745460135706,0.053461,93500.0,93499.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1745460136095,0.225461,93500.0,93499.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1745460136897,0.225461,93500.0,93499.0,0.11338574]
["bitfinex-derivatives","BTCF0:USTF0",1745460137091,0.225461,93500.0,93499.0,0.11538574]
["bitfinex-derivatives","BTCF0:USTF0",1745460137485,0.225461,93500.0,93499.0,0.11541193]
["bitfinex-derivatives","BTCF0:USTF0",1745460138196,0.226461,93500.0,93499.0,0.00649863]
["bitfinex-derivatives","BTCF0:USTF0",1745460138402,0.16041,93482.0,93479.0,0.16254152]
["bitfinex-derivatives","BTCF0:USTF0",1745460138605,0.16041,93482.0,93481.0,0.1604087]
["bitfinex-derivatives","BTCF0:USTF0",1745460138790,0.16041,93482.0,93481.0,0.16588479]
["bitfinex-derivatives","BTCF0:USTF0",1745460139303,0.33241,93482.0,93481.0,0.16588479]
["bitfinex-derivatives","BTCF0:USTF0",1745460139495,0.33241,93482.0,93481.0,0.16578993]
["bitfinex-derivatives","BTCF0:USTF0",1745460139895,0.33241,93482.0,93481.0,0.05885073]
["bitfinex-derivatives","BTCF0:USTF0",1745460140293,0.33241,93482.0,93481.0,0.06485073]
["bitfinex-derivatives","BTCF0:USTF0",1745460140692,0.33241,93482.0,93481.0,0.0594695]
["bitfinex-derivatives","BTCF0:USTF0",1745460144397,0.33241,93482.0,93481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745460144794,0.33241,93482.0,93481.0,0.1129393]
["bitfinex-derivatives","BTCF0:USTF0",1745460149594,0.2254695,93482.0,93481.0,0.1129393]
["bitfinex-derivatives","BTCF0:USTF0",1745460153414,0.2254695,93482.0,93481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745460153415,0.3324415,93482.0,93481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745460153706,0.1069439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460153910,0.4677439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460154098,0.7467239,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460154806,1.2467239,93477.0,93476.0,0.00306979]
["bitfinex-derivatives","BTCF0:USTF0",1745460155308,1.2487239,93477.0,93476.0,0.00306979]
["bitfinex-derivatives","BTCF0:USTF0",1745460156305,1.2487239,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460156502,1.2497239,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460157015,1.1427439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460157211,1.2497239,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460159312,1.2840239,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460167014,1.1770439,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460173522,1.1770439,93477.0,93476.0,0.03906979]
["bitfinex-derivatives","BTCF0:USTF0",1745460174924,1.2454039,93477.0,93476.0,0.03906979]
["bitfinex-derivatives","BTCF0:USTF0",1745460179528,1.2111039,93477.0,93476.0,0.14601479]
["bitfinex-derivatives","BTCF0:USTF0",1745460180027,1.10416,93477.0,93476.0,0.14601479]
["bitfinex-derivatives","BTCF0:USTF0",1745460180218,1.10416,93477.0,93476.0,0.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1745460180624,0.7111039,93477.0,93476.0,0.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1745460181817,0.6427439,93477.0,93476.0,0.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1745460182019,0.7111039,93477.0,93476.0,0.18331479]
["bitfinex-derivatives","BTCF0:USTF0",1745460184623,0.7111039,93477.0,93476.0,0.07636979]
["bitfinex-derivatives","BTCF0:USTF0",1745460189124,0.7111039,93477.0,93476.0,0.03836979]
["bitfinex-derivatives","BTCF0:USTF0",1745460189326,0.7468039,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460190533,1.2468039,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745460190834,1.3537839,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745460191026,1.3565439,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745460192332,0.1069473,93474.0,93473.0,0.08460365]
["bitfinex-derivatives","BTCF0:USTF0",1745460192530,0.0534742,93473.0,93469.0,0.0968809]
["bitfinex-derivatives","BTCF0:USTF0",1745460192734,0.3608,93470.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460193030,0.1069542,93468.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460193537,0.2876422,93468.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460193938,0.29584487,93468.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460194237,0.46884487,93468.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460194828,0.36189067,93468.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460195030,0.96884487,93468.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460195631,0.96984487,93468.0,93466.0,0.09448072]
["bitfinex-derivatives","BTCF0:USTF0",1745460196346,0.86285687,93468.0,93467.0,0.12029989]
["bitfinex-derivatives","BTCF0:USTF0",1745460200027,0.86285687,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460206145,0.96984487,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460208148,0.86285687,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460209045,0.86285687,93468.0,93467.0,0.12119989]
["bitfinex-derivatives","BTCF0:USTF0",1745460211546,0.86285687,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460213644,0.86285687,93468.0,93467.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1745460215350,0.68220267,93468.0,93467.0,0.22685519]
["bitfinex-derivatives","BTCF0:USTF0",1745460215539,0.75148267,93468.0,93467.0,0.29615519]
["bitfinex-derivatives","BTCF0:USTF0",1745460216138,0.3608,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745460216338,0.1069471,93475.0,93469.0,0.0534759]
["bitfinex-derivatives","BTCF0:USTF0",1745460216550,0.1069467,93475.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460216751,0.0534729,93476.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460216953,0.1069508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460217452,0.1069508,93471.0,93470.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745460218049,0.1069508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460218550,0.1079508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460218851,0.1079508,93471.0,93470.0,0.1759519]
["bitfinex-derivatives","BTCF0:USTF0",1745460220352,0.43008,93477.0,93470.0,0.1759519]
["bitfinex-derivatives","BTCF0:USTF0",1745460220545,0.1069508,93471.0,93470.0,0.1759519]
["bitfinex-derivatives","BTCF0:USTF0",1745460222342,0.1079508,93471.0,93470.0,0.1759519]
["bitfinex-derivatives","BTCF0:USTF0",1745460224251,0.1079508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460225149,0.2799508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460225449,0.3540508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460225653,0.2799508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460227851,0.6407508,93471.0,93470.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745460231455,0.1069542,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460231844,0.1069542,93468.0,93467.0,0.12339989]
["bitfinex-derivatives","BTCF0:USTF0",1745460232045,0.2789542,93468.0,93467.0,0.12339989]
["bitfinex-derivatives","BTCF0:USTF0",1745460232254,0.2789542,93468.0,93467.0,0.15939989]
["bitfinex-derivatives","BTCF0:USTF0",1745460232255,0.3147542,93468.0,93467.0,0.15939989]
["bitfinex-derivatives","BTCF0:USTF0",1745460232652,0.3147542,93468.0,93467.0,0.16039989]
["bitfinex-derivatives","BTCF0:USTF0",1745460233260,0.1427542,93468.0,93467.0,0.16039989]
["bitfinex-derivatives","BTCF0:USTF0",1745460234562,0.1447542,93468.0,93467.0,0.16039989]
["bitfinex-derivatives","BTCF0:USTF0",1745460235455,0.14459217,93468.0,93467.0,0.16039989]
["bitfinex-derivatives","BTCF0:USTF0",1745460236260,0.14559217,93468.0,93467.0,0.15939989]
["bitfinex-derivatives","BTCF0:USTF0",1745460238660,0.18159217,93468.0,93467.0,0.12339989]
["bitfinex-derivatives","BTCF0:USTF0",1745460240059,0.35359217,93468.0,93467.0,0.12339989]
["bitfinex-derivatives","BTCF0:USTF0",1745460240558,0.15359217,93468.0,93467.0,0.12339989]
["bitfinex-derivatives","BTCF0:USTF0",1745460240771,0.26054637,93468.0,93467.0,0.16219989]
["bitfinex-derivatives","BTCF0:USTF0",1745460241463,0.98214637,93468.0,93467.0,0.16219989]
["bitfinex-derivatives","BTCF0:USTF0",1745460242751,0.51439217,93468.0,93467.0,0.26915519]
["bitfinex-derivatives","BTCF0:USTF0",1745460242958,0.51439217,93468.0,93467.0,0.30715519]
["bitfinex-derivatives","BTCF0:USTF0",1745460243158,0.3638,93468.0,93467.0,0.30715519]
["bitfinex-derivatives","BTCF0:USTF0",1745460243354,0.4707542,93468.0,93467.0,0.30715519]
["bitfinex-derivatives","BTCF0:USTF0",1745460245967,0.4707542,93468.0,93467.0,0.26915519]
["bitfinex-derivatives","BTCF0:USTF0",1745460246774,0.3638,93468.0,93467.0,0.26915519]
["bitfinex-derivatives","BTCF0:USTF0",1745460247454,0.1069542,93468.0,93467.0,0.26915519]
["bitfinex-derivatives","BTCF0:USTF0",1745460253168,0.10668,93473.0,93467.0,0.26915519]
["bitfinex-derivatives","BTCF0:USTF0",1745460253364,0.1069542,93468.0,93467.0,0.26915519]
["bitfinex-derivatives","BTCF0:USTF0",1745460256061,0.1079542,93468.0,93467.0,0.26915519]
["bitfinex-derivatives","BTCF0:USTF0",1745460260567,0.01046986,93503.0,93467.0,0.26918789]
["bitfinex-derivatives","BTCF0:USTF0",1745460260777,0.06888,93479.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745460260973,0.06888,93479.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745460261776,0.1758216,93479.0,93478.0,0.1808428]
["bitfinex-derivatives","BTCF0:USTF0",1745460261978,0.1768216,93479.0,93478.0,0.1808428]
["bitfinex-derivatives","BTCF0:USTF0",1745460262679,0.1079416,93479.0,93478.0,0.1808428]
["bitfinex-derivatives","BTCF0:USTF0",1745460263073,0.1099416,93479.0,93478.0,0.1808428]
["bitfinex-derivatives","BTCF0:USTF0",1745460263983,0.1472416,93479.0,93478.0,0.1808428]
["bitfinex-derivatives","BTCF0:USTF0",1745460264182,0.1561389,93479.0,93478.0,0.1808428]
["bitfinex-derivatives","BTCF0:USTF0",1745460265071,0.1561389,93479.0,93478.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745460265275,0.1561389,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460265484,0.1433416,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460265886,0.1473416,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460266183,0.3193416,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460266783,0.3213416,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460267878,0.3193416,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460268078,0.3223416,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460268479,0.3969416,93479.0,93478.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745460268679,0.1069542,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460268873,0.4677542,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460269270,0.2789542,93468.0,93467.0,0.08569989]
["bitfinex-derivatives","BTCF0:USTF0",1745460269471,0.3154542,93468.0,93467.0,0.22865519]
["bitfinex-derivatives","BTCF0:USTF0",1745460269983,0.3531542,93468.0,93467.0,0.26735519]
["bitfinex-derivatives","BTCF0:USTF0",1745460271376,0.172,93468.0,93467.0,0.37434319]
["bitfinex-derivatives","BTCF0:USTF0",1745460272285,0.053474,93474.0,93473.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1745460273382,0.054474,93474.0,93473.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1745460274080,0.0130266,93478.0,93473.0,0.1604194]
["bitfinex-derivatives","BTCF0:USTF0",1745460274282,0.0534726,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745460274585,0.0534726,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460275181,0.2254726,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460275577,0.2274726,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460276791,0.176,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460277086,0.004,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460277294,0.110945,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460277790,0.004,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460277992,0.002,93476.0,93475.0,0.1795462]
["bitfinex-derivatives","BTCF0:USTF0",1745460278491,0.4851708,93479.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745460278692,0.4494708,93479.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745460279282,0.4494708,93479.0,93478.0,0.1836428]
["bitfinex-derivatives","BTCF0:USTF0",1745460279892,0.4494708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460280079,0.6581708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460280692,0.6591708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460280888,0.6591708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460281089,0.6581708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460281392,0.6601708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460281694,0.6581708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460281993,0.6591708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460282193,0.6591708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460283686,0.6581708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460283995,0.6611708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460284295,0.6591708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460284491,0.6601708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460284990,0.6621708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460285591,0.6611708,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460286889,0.6591708,93479.0,93478.0,0.1827428]
["bitfinex-derivatives","BTCF0:USTF0",1745460287289,0.6611708,93479.0,93478.0,0.1827428]
["bitfinex-derivatives","BTCF0:USTF0",1745460290686,0.6591708,93479.0,93478.0,0.1827428]
["bitfinex-derivatives","BTCF0:USTF0",1745460290886,0.6591708,93479.0,93478.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745460291090,0.6611708,93479.0,93478.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745460291286,0.6611708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460291885,0.6591708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460292091,0.6611708,93479.0,93478.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745460292500,0.5368,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460292900,0.176,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460293491,0.175,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460293691,0.177,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460294100,0.175,93479.0,93478.0,0.1455428]
["bitfinex-derivatives","BTCF0:USTF0",1745460294988,0.175,93479.0,93478.0,0.2525188]
["bitfinex-derivatives","BTCF0:USTF0",1745460295192,0.0684,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745460295992,0.0287909,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745460296397,0.0366178,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745460296598,0.0366178,93493.0,93492.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1745460296799,0.1435468,93493.0,93492.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1745460296997,0.0078269,93493.0,93492.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1745460297189,0.1798269,93493.0,93492.0,0.5421267]
["bitfinex-derivatives","BTCF0:USTF0",1745460297392,0.177,93493.0,93492.0,0.5421267]
["bitfinex-derivatives","BTCF0:USTF0",1745460297794,0.181,93493.0,93492.0,0.5421267]
["bitfinex-derivatives","BTCF0:USTF0",1745460298102,0.009,93493.0,93492.0,0.5421267]
["bitfinex-derivatives","BTCF0:USTF0",1745460298309,0.0684,93508.0,93496.0,0.0534605]
["bitfinex-derivatives","BTCF0:USTF0",1745460298601,0.0684,93508.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460298801,0.106913,93504.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460299103,0.1614654,93507.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460299690,0.1069108,93506.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745460299895,0.0011,93507.0,93500.0,0.11877865]
["bitfinex-derivatives","BTCF0:USTF0",1745460300600,0.0011,93507.0,93500.0,0.12077865]
["bitfinex-derivatives","BTCF0:USTF0",1745460301202,0.0011,93507.0,93500.0,0.12177865]
["bitfinex-derivatives","BTCF0:USTF0",1745460301403,0.0011,93507.0,93500.0,0.12717582]
["bitfinex-derivatives","BTCF0:USTF0",1745460301603,0.0011,93507.0,93500.0,0.13017582]
["bitfinex-derivatives","BTCF0:USTF0",1745460301995,0.0011,93507.0,93500.0,0.13028142]
["bitfinex-derivatives","BTCF0:USTF0",1745460302500,0.0095027,93501.0,93500.0,0.13028142]
["bitfinex-derivatives","BTCF0:USTF0",1745460302700,0.00160511,93501.0,93500.0,0.13128142]
["bitfinex-derivatives","BTCF0:USTF0",1745460303092,0.172,93501.0,93500.0,0.13128142]
["bitfinex-derivatives","BTCF0:USTF0",1745460303295,0.2789165,93501.0,93500.0,0.01896665]
["bitfinex-derivatives","BTCF0:USTF0",1745460303496,0.3858685,93501.0,93500.0,0.01896665]
["bitfinex-derivatives","BTCF0:USTF0",1745460303699,0.6358685,93501.0,93500.0,0.01896665]
["bitfinex-derivatives","BTCF0:USTF0",1745460303893,0.3858685,93501.0,93500.0,0.01896665]
["bitfinex-derivatives","BTCF0:USTF0",1745460304197,0.28705156,93501.0,93500.0,0.01896665]
["bitfinex-derivatives","BTCF0:USTF0",1745460304702,0.78705156,93501.0,93500.0,0.01496665]
["bitfinex-derivatives","BTCF0:USTF0",1745460304897,0.79005156,93501.0,93500.0,0.01496665]
["bitfinex-derivatives","BTCF0:USTF0",1745460305294,0.78705156,93501.0,93500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745460305602,0.79005156,93501.0,93500.0,0.01494518]
["bitfinex-derivatives","BTCF0:USTF0",1745460306001,0.79405156,93501.0,93500.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1745460306405,0.84925156,93501.0,93500.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1745460306908,0.1069256,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745460307110,0.5361256,93493.0,93492.0,0.1427267]
["bitfinex-derivatives","BTCF0:USTF0",1745460307403,0.5361256,93493.0,93492.0,0.1796267]
["bitfinex-derivatives","BTCF0:USTF0",1745460307997,0.5361256,93493.0,93492.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745460308198,0.7081256,93493.0,93492.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745460308799,0.7081256,93493.0,93492.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745460308800,0.7091256,93493.0,93492.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745460313795,0.6022,93493.0,93492.0,0.1427267]
["bitfinex-derivatives","BTCF0:USTF0",1745460315005,0.6022,93493.0,93492.0,0.15460214]
["bitfinex-derivatives","BTCF0:USTF0",1745460315201,0.4302,93493.0,93492.0,0.15460214]
["bitfinex-derivatives","BTCF0:USTF0",1745460315401,0.4302,93493.0,93492.0,0.15990412]
["bitfinex-derivatives","BTCF0:USTF0",1745460315602,0.1069211,93497.0,93496.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1745460315797,0.1753211,93497.0,93496.0,0.11879764]
["bitfinex-derivatives","BTCF0:USTF0",1745460315996,0.1069211,93497.0,93496.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1745460316307,0.3473211,93497.0,93496.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1745460316501,0.2789211,93497.0,93496.0,0.1795222]
["bitfinex-derivatives","BTCF0:USTF0",1745460316697,0.2404,93497.0,93496.0,0.1795222]
["bitfinex-derivatives","BTCF0:USTF0",1745460316998,0.2404,93497.0,93496.0,0.19138549]
["bitfinex-derivatives","BTCF0:USTF0",1745460317200,0.172,93497.0,93496.0,0.19138549]
["bitfinex-derivatives","BTCF0:USTF0",1745460317896,0.347321,93497.0,93496.0,0.1795222]
["bitfinex-derivatives","BTCF0:USTF0",1745460318098,0.347321,93497.0,93496.0,0.1805222]
["bitfinex-derivatives","BTCF0:USTF0",1745460318802,0.347321,93497.0,93496.0,0.1815222]
["bitfinex-derivatives","BTCF0:USTF0",1745460319203,0.347321,93497.0,93496.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745460319595,0.278921,93497.0,93496.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745460319795,0.347321,93497.0,93496.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745460321609,0.423121,93497.0,93496.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745460321810,0.424121,93497.0,93496.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745460322003,0.424121,93497.0,93496.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745460322203,0.425121,93497.0,93496.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745460322510,0.424121,93497.0,93496.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745460322697,0.427121,93497.0,93496.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745460323802,0.427121,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460325711,0.428121,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460327199,0.928121,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460328203,0.925121,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460328513,0.676,93497.0,93496.0,0.1443222]
["bitfinex-derivatives","BTCF0:USTF0",1745460328706,0.7444,93497.0,93496.0,0.1443222]
["bitfinex-derivatives","BTCF0:USTF0",1745460328907,0.851321,93497.0,93496.0,0.1443222]
["bitfinex-derivatives","BTCF0:USTF0",1745460329611,0.851321,93497.0,93496.0,0.14958062]
["bitfinex-derivatives","BTCF0:USTF0",1745460329809,0.851321,93497.0,93496.0,0.04265842]
["bitfinex-derivatives","BTCF0:USTF0",1745460330011,0.351321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460330503,0.349321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460331000,0.347321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460331201,0.348321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460331807,0.349321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460332411,0.348321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460332614,0.349321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460334419,0.348321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460334601,0.348321,93497.0,93496.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745460335218,0.348321,93497.0,93496.0,0.1443222]
["bitfinex-derivatives","BTCF0:USTF0",1745460335510,0.348321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460336007,0.413321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460336208,0.913321,93497.0,93496.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745460342114,0.913321,93497.0,93496.0,0.04930719]
["bitfinex-derivatives","BTCF0:USTF0",1745460342521,0.733781,93497.0,93496.0,0.04930719]
["bitfinex-derivatives","BTCF0:USTF0",1745460343211,0.905781,93497.0,93496.0,0.04930719]
["bitfinex-derivatives","BTCF0:USTF0",1745460357014,1.01273701,93497.0,93496.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745460357213,0.1069439,93477.0,93473.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1745460357413,0.5361839,93477.0,93473.0,0.00160464]
["bitfinex-derivatives","BTCF0:USTF0",1745460357620,0.6431639,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745460358023,0.1069542,93468.0,93467.0,0.08565998]
["bitfinex-derivatives","BTCF0:USTF0",1745460358215,0.4677542,93468.0,93467.0,0.08565998]
["bitfinex-derivatives","BTCF0:USTF0",1745460358818,0.5390542,93468.0,93467.0,0.08565998]
["bitfinex-derivatives","BTCF0:USTF0",1745460359211,0.7110542,93468.0,93467.0,0.08565998]
["bitfinex-derivatives","BTCF0:USTF0",1745460360119,0.7110542,93468.0,93467.0,0.08665998]
["bitfinex-derivatives","BTCF0:USTF0",1745460360315,1.2110542,93468.0,93467.0,0.12605998]
["bitfinex-derivatives","BTCF0:USTF0",1745460360517,1.2110542,93468.0,93467.0,0.16615998]
["bitfinex-derivatives","BTCF0:USTF0",1745460364019,1.5718542,93468.0,93467.0,0.16615998]
["bitfinex-derivatives","BTCF0:USTF0",1745460366030,1.5318542,93468.0,93467.0,0.12705998]
["bitfinex-derivatives","BTCF0:USTF0",1745460366214,1.5742542,93468.0,93467.0,0.12705998]
["bitfinex-derivatives","BTCF0:USTF0",1745460366414,1.5742542,93468.0,93467.0,0.08765998]
["bitfinex-derivatives","BTCF0:USTF0",1745460367128,1.5742542,93468.0,93467.0,0.12695998]
["bitfinex-derivatives","BTCF0:USTF0",1745460367519,1.5742542,93468.0,93467.0,0.08765998]
["bitfinex-derivatives","BTCF0:USTF0",1745460368025,1.5742542,93468.0,93467.0,0.12695998]
["bitfinex-derivatives","BTCF0:USTF0",1745460372230,1.5005542,93468.0,93467.0,0.16755998]
["bitfinex-derivatives","BTCF0:USTF0",1745460374116,1.5005542,93468.0,93467.0,0.12695998]
["bitfinex-derivatives","BTCF0:USTF0",1745460374323,1.5430542,93468.0,93467.0,0.12695998]
["bitfinex-derivatives","BTCF0:USTF0",1745460375227,1.5430542,93468.0,93467.0,0.16945998]
["bitfinex-derivatives","BTCF0:USTF0",1745460378517,1.6114542,93468.0,93467.0,0.16945998]
["bitfinex-derivatives","BTCF0:USTF0",1745460379519,1.6114542,93468.0,93465.0,0.09096013]
["bitfinex-derivatives","BTCF0:USTF0",1745460379520,1.611488,93468.0,93465.0,0.09096013]
["bitfinex-derivatives","BTCF0:USTF0",1745460379723,1.611488,93468.0,93465.0,0.05768923]
["bitfinex-derivatives","BTCF0:USTF0",1745460379724,0.1069565,93466.0,93465.0,0.05768923]
["bitfinex-derivatives","BTCF0:USTF0",1745460380121,0.0534788,93465.0,93458.0,0.12492649]
["bitfinex-derivatives","BTCF0:USTF0",1745460380320,0.14959601,93464.0,93458.0,0.12492649]
["bitfinex-derivatives","BTCF0:USTF0",1745460380523,0.3608,93460.0,93415.0,0.4143073]
["bitfinex-derivatives","BTCF0:USTF0",1745460380728,0.1070062,93423.0,93422.0,0.1070065]
["bitfinex-derivatives","BTCF0:USTF0",1745460381333,0.1605061,93425.0,93424.0,0.1070046]
["bitfinex-derivatives","BTCF0:USTF0",1745460381728,0.1605061,93425.0,93424.0,0.4640446]
["bitfinex-derivatives","BTCF0:USTF0",1745460382032,0.053502,93425.0,93424.0,0.4640446]
["bitfinex-derivatives","BTCF0:USTF0",1745460382335,0.3608,93440.0,93424.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745460382524,0.0684,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745460382723,0.0684,93448.0,93442.0,0.0534917]
["bitfinex-derivatives","BTCF0:USTF0",1745460382724,0.1069813,93445.0,93442.0,0.0534917]
["bitfinex-derivatives","BTCF0:USTF0",1745460383030,0.0534891,93447.0,93438.0,0.1069884]
["bitfinex-derivatives","BTCF0:USTF0",1745460383224,0.1069879,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745460383533,0.0534926,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745460384232,0.2254926,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745460384432,0.3324785,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745460384936,0.3324785,93441.0,93440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745460385129,0.6932785,93441.0,93440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745460385932,0.6932785,93441.0,93440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745460387134,0.3324785,93441.0,93440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745460388037,0.3324785,93441.0,93440.0,0.1149862]
["bitfinex-derivatives","BTCF0:USTF0",1745460388429,0.3324785,93441.0,93440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745460388934,0.3324785,93441.0,93440.0,0.1149862]
["bitfinex-derivatives","BTCF0:USTF0",1745460390038,0.3324785,93441.0,93440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745460390432,0.3324785,93441.0,93440.0,0.1149862]
["bitfinex-derivatives","BTCF0:USTF0",1745460391232,0.3324785,93441.0,93440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745460391426,0.3324785,93441.0,93440.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745460391625,0.3324785,93441.0,93440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745460391836,0.3324785,93441.0,93440.0,0.2001862]
["bitfinex-derivatives","BTCF0:USTF0",1745460392736,0.3324785,93441.0,93440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745460392934,0.3324785,93441.0,93440.0,0.2001862]
["bitfinex-derivatives","BTCF0:USTF0",1745460402140,0.3324785,93441.0,93440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745460402639,0.3324785,93441.0,93440.0,0.2001862]
["bitfinex-derivatives","BTCF0:USTF0",1745460404438,0.3324785,93441.0,93440.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745460404641,0.1069931,93434.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460404836,0.1070034,93425.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460405039,0.1070034,93425.0,93424.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1745460405232,0.2790034,93425.0,93424.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1745460405939,0.2790034,93425.0,93424.0,0.5748446]
["bitfinex-derivatives","BTCF0:USTF0",1745460407130,0.2790034,93425.0,93424.0,0.4678046]
["bitfinex-derivatives","BTCF0:USTF0",1745460407542,0.2800034,93425.0,93424.0,0.4738046]
["bitfinex-derivatives","BTCF0:USTF0",1745460408043,0.2790034,93425.0,93424.0,0.4738046]
["bitfinex-derivatives","BTCF0:USTF0",1745460408735,0.2790034,93425.0,93424.0,0.5168046]
["bitfinex-derivatives","BTCF0:USTF0",1745460411243,0.172,93425.0,93424.0,0.5168046]
["bitfinex-derivatives","BTCF0:USTF0",1745460411441,0.172,93425.0,93424.0,0.6238446]
["bitfinex-derivatives","BTCF0:USTF0",1745460412232,0.1604976,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745460413243,0.1604976,93430.0,93429.0,0.1925988]
["bitfinex-derivatives","BTCF0:USTF0",1745460413544,0.0534988,93430.0,93429.0,0.1965988]
["bitfinex-derivatives","BTCF0:USTF0",1745460413747,0.1069956,93432.0,93431.0,0.1069954]
["bitfinex-derivatives","BTCF0:USTF0",1745460414147,0.1069956,93432.0,93431.0,0.1925954]
["bitfinex-derivatives","BTCF0:USTF0",1745460414948,0.1069956,93432.0,93431.0,0.1975954]
["bitfinex-derivatives","BTCF0:USTF0",1745460416149,0.0534975,93433.0,93432.0,0.1069954]
["bitfinex-derivatives","BTCF0:USTF0",1745460416352,0.0977975,93433.0,93432.0,0.5515954]
["bitfinex-derivatives","BTCF0:USTF0",1745460417245,0.0977975,93433.0,93432.0,0.5545954]
["bitfinex-derivatives","BTCF0:USTF0",1745460417445,0.0977975,93433.0,93432.0,0.5565954]
["bitfinex-derivatives","BTCF0:USTF0",1745460418354,0.0443,93433.0,93432.0,0.5565954]
["bitfinex-derivatives","BTCF0:USTF0",1745460419247,0.0443,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745460419452,0.1069906,93438.0,93437.0,0.0534944]
["bitfinex-derivatives","BTCF0:USTF0",1745460420246,0.1069943,93433.0,93432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745460420445,0.4677943,93433.0,93432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745460421043,0.1070011,93427.0,93426.0,0.1605021]
["bitfinex-derivatives","BTCF0:USTF0",1745460421847,0.1959011,93427.0,93426.0,0.2036021]
["bitfinex-derivatives","BTCF0:USTF0",1745460422147,0.1070046,93424.0,93423.0,0.0535028]
["bitfinex-derivatives","BTCF0:USTF0",1745460422349,0.1424006,93427.0,93426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745460422544,0.0987006,93427.0,93426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745460423146,0.2707006,93427.0,93426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745460423954,0.1070126,93417.0,93412.0,0.0535091]
["bitfinex-derivatives","BTCF0:USTF0",1745460424148,0.4678126,93417.0,93412.0,0.1605263]
["bitfinex-derivatives","BTCF0:USTF0",1745460424459,0.4678126,93417.0,93413.0,0.1070163]
["bitfinex-derivatives","BTCF0:USTF0",1745460424754,0.4678126,93417.0,93413.0,0.1483163]
["bitfinex-derivatives","BTCF0:USTF0",1745460425144,0.6398126,93417.0,93416.0,0.00407047]
["bitfinex-derivatives","BTCF0:USTF0",1745460425955,0.6398126,93417.0,93416.0,0.00807047]
["bitfinex-derivatives","BTCF0:USTF0",1745460426344,0.65054588,93417.0,93416.0,0.00807047]
["bitfinex-derivatives","BTCF0:USTF0",1745460427543,0.65054588,93417.0,93405.0,0.00160566]
["bitfinex-derivatives","BTCF0:USTF0",1745460427544,0.1070252,93406.0,93405.0,0.00160566]
["bitfinex-derivatives","BTCF0:USTF0",1745460427757,0.1070252,93406.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745460427758,0.1070309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745460428153,0.11523512,93401.0,93400.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745460428555,0.11523512,93401.0,93400.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1745460429150,0.11523512,93401.0,93400.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745460430057,0.11523512,93401.0,93400.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745460430760,0.11523512,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745460431160,0.28723512,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745460432158,0.78723512,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745460432859,0.83283512,93401.0,93400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745460433160,0.83283512,93401.0,93400.0,0.2954321]
["bitfinex-derivatives","BTCF0:USTF0",1745460433358,0.22580422,93401.0,93400.0,0.2974321]
["bitfinex-derivatives","BTCF0:USTF0",1745460433555,0.22580422,93401.0,93400.0,0.3396321]
["bitfinex-derivatives","BTCF0:USTF0",1745460434265,0.00820422,93401.0,93400.0,0.3396321]
["bitfinex-derivatives","BTCF0:USTF0",1745460434563,0.114,93406.0,93405.0,0.1070263]
["bitfinex-derivatives","BTCF0:USTF0",1745460434861,0.11412,93406.0,93405.0,0.1070263]
["bitfinex-derivatives","BTCF0:USTF0",1745460435058,0.2211452,93406.0,93405.0,0.1070263]
["bitfinex-derivatives","BTCF0:USTF0",1745460435449,0.2211452,93406.0,93405.0,0.1962263]
["bitfinex-derivatives","BTCF0:USTF0",1745460436258,0.2211452,93406.0,93405.0,0.1972263]
["bitfinex-derivatives","BTCF0:USTF0",1745460436849,0.2211452,93406.0,93405.0,0.1982263]
["bitfinex-derivatives","BTCF0:USTF0",1745460437458,0.11412,93406.0,93405.0,0.1982263]
["bitfinex-derivatives","BTCF0:USTF0",1745460437661,0.1070155,93417.0,93416.0,0.1605131]
["bitfinex-derivatives","BTCF0:USTF0",1745460437854,0.1755355,93417.0,93416.0,0.1605131]
["bitfinex-derivatives","BTCF0:USTF0",1745460438850,0.1755355,93417.0,93416.0,0.2140184]
["bitfinex-derivatives","BTCF0:USTF0",1745460439051,0.01054625,93421.0,93414.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745460439256,0.06852,93421.0,93418.0,0.0535052]
["bitfinex-derivatives","BTCF0:USTF0",1745460439456,0.06852,93421.0,93420.0,0.1070092]
["bitfinex-derivatives","BTCF0:USTF0",1745460439653,0.0534974,93433.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745460439854,0.06852,93427.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745460440253,0.06852,93427.0,93426.0,0.2362023]
["bitfinex-derivatives","BTCF0:USTF0",1745460440766,0.1755211,93427.0,93426.0,0.2362023]
["bitfinex-derivatives","BTCF0:USTF0",1745460440954,0.1765211,93427.0,93426.0,0.2362023]
["bitfinex-derivatives","BTCF0:USTF0",1745460441155,0.1775211,93427.0,93426.0,0.2362023]
["bitfinex-derivatives","BTCF0:USTF0",1745460442571,0.1605136,93421.0,93420.0,0.107008]
["bitfinex-derivatives","BTCF0:USTF0",1745460442772,0.0535044,93421.0,93420.0,0.149508]
["bitfinex-derivatives","BTCF0:USTF0",1745460443062,0.0979044,93421.0,93420.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1745460443863,0.0989044,93421.0,93420.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1745460444064,0.0999044,93421.0,93420.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1745460445566,0.1466044,93421.0,93420.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1745460447166,0.0999044,93421.0,93420.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1745460447356,0.002,93421.0,93420.0,0.195908]
["bitfinex-derivatives","BTCF0:USTF0",1745460447663,0.002,93421.0,93420.0,0.239508]
["bitfinex-derivatives","BTCF0:USTF0",1745460448166,0.002,93421.0,93420.0,0.411508]
["bitfinex-derivatives","BTCF0:USTF0",1745460448356,0.002,93421.0,93420.0,0.518552]
["bitfinex-derivatives","BTCF0:USTF0",1745460449254,0.001,93421.0,93420.0,0.518552]
["bitfinex-derivatives","BTCF0:USTF0",1745460449454,0.002,93421.0,93420.0,0.518552]
["bitfinex-derivatives","BTCF0:USTF0",1745460449961,0.001,93421.0,93420.0,0.518552]
["bitfinex-derivatives","BTCF0:USTF0",1745460450265,0.1070048,93424.0,93423.0,0.1605058]
["bitfinex-derivatives","BTCF0:USTF0",1745460450466,0.1070048,93424.0,93423.0,0.2512058]
["bitfinex-derivatives","BTCF0:USTF0",1745460450666,0.1070048,93424.0,93423.0,0.3582458]
["bitfinex-derivatives","BTCF0:USTF0",1745460451659,0.1080048,93424.0,93423.0,0.3582458]
["bitfinex-derivatives","BTCF0:USTF0",1745460452668,0.1090048,93424.0,93423.0,0.3582458]
["bitfinex-derivatives","BTCF0:USTF0",1745460453869,0.002,93424.0,93423.0,0.3582458]
["bitfinex-derivatives","BTCF0:USTF0",1745460455960,0.1090046,93424.0,93423.0,0.3582458]
["bitfinex-derivatives","BTCF0:USTF0",1745460456160,0.1536046,93424.0,93423.0,0.3582458]
["bitfinex-derivatives","BTCF0:USTF0",1745460456360,0.0466,93424.0,93423.0,0.3582458]
["bitfinex-derivatives","BTCF0:USTF0",1745460457063,0.0466,93424.0,93423.0,0.2512058]
["bitfinex-derivatives","BTCF0:USTF0",1745460458761,0.0454,93432.0,93431.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745460458965,0.06852,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460459165,0.2206083,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460459374,0.2651083,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460460273,0.2681083,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460460471,0.046,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460460776,0.05,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460461179,0.222,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460461370,0.3289862,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460461569,0.3752862,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745460466772,0.1069954,93432.0,93431.0,0.5212917]
["bitfinex-derivatives","BTCF0:USTF0",1745460466980,0.1069936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460467180,0.2376936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460468075,0.4096936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460469078,0.4116936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460469881,0.4146936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460470478,0.4126936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460470675,0.4156936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460471076,0.2436936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460472085,0.2406936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460472285,0.2436936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460472680,0.2406936,93434.0,93433.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745460472883,0.2436936,93434.0,93433.0,0.1513931]
["bitfinex-derivatives","BTCF0:USTF0",1745460473400,0.4156936,93434.0,93433.0,0.1513931]
["bitfinex-derivatives","BTCF0:USTF0",1745460474292,0.2436936,93434.0,93433.0,0.1513931]
["bitfinex-derivatives","BTCF0:USTF0",1745460475589,0.2436936,93434.0,93433.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1745460476180,0.0915,93434.0,93433.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1745460476378,0.0487,93434.0,93433.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1745460476583,0.0457,93434.0,93433.0,0.2411931]
["bitfinex-derivatives","BTCF0:USTF0",1745460476895,0.0487,93434.0,93433.0,0.2411931]
["bitfinex-derivatives","BTCF0:USTF0",1745460477481,0.0517,93434.0,93433.0,0.2411931]
["bitfinex-derivatives","BTCF0:USTF0",1745460478482,0.0507,93434.0,93433.0,0.2411931]
["bitfinex-derivatives","BTCF0:USTF0",1745460478887,0.0447,93434.0,93433.0,0.2411931]
["bitfinex-derivatives","BTCF0:USTF0",1745460479094,0.0467,93434.0,93433.0,0.2411931]
["bitfinex-derivatives","BTCF0:USTF0",1745460479288,0.1536931,93434.0,93433.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1745460479686,0.0467,93434.0,93433.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1745460479883,0.004,93434.0,93433.0,0.1975931]
["bitfinex-derivatives","BTCF0:USTF0",1745460484294,0.06896,93445.0,93433.0,0.25112509]
["bitfinex-derivatives","BTCF0:USTF0",1745460484498,0.06896,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745460484692,0.0011,93447.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745460484693,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745460485196,0.06896,93455.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745460485390,0.06896,93455.0,93454.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745460485998,0.06896,93455.0,93454.0,0.1964702]
["bitfinex-derivatives","BTCF0:USTF0",1745460486791,0.07496,93455.0,93454.0,0.1974702]
["bitfinex-derivatives","BTCF0:USTF0",1745460487894,0.08314219,93455.0,93454.0,0.1974702]
["bitfinex-derivatives","BTCF0:USTF0",1745460488194,0.02018219,93455.0,93454.0,0.1984702]
["bitfinex-derivatives","BTCF0:USTF0",1745460488500,0.06896,93465.0,93463.0,0.1069599]
["bitfinex-derivatives","BTCF0:USTF0",1745460488694,0.06896,93465.0,93463.0,0.4677599]
["bitfinex-derivatives","BTCF0:USTF0",1745460488899,0.06896,93465.0,93463.0,0.48352088]
["bitfinex-derivatives","BTCF0:USTF0",1745460489087,0.17360575,93464.0,93463.0,0.48352088]
["bitfinex-derivatives","BTCF0:USTF0",1745460489288,0.17360575,93464.0,93463.0,0.54014377]
["bitfinex-derivatives","BTCF0:USTF0",1745460489790,0.18160575,93464.0,93463.0,0.54114377]
["bitfinex-derivatives","BTCF0:USTF0",1745460490000,0.18860575,93464.0,93463.0,0.58754377]
["bitfinex-derivatives","BTCF0:USTF0",1745460490297,0.23380575,93464.0,93463.0,0.58754377]
["bitfinex-derivatives","BTCF0:USTF0",1745460490899,0.0699,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745460491197,0.0011,93477.0,93476.0,0.11886789]
["bitfinex-derivatives","BTCF0:USTF0",1745460491698,0.0011,93477.0,93476.0,0.13462887]
["bitfinex-derivatives","BTCF0:USTF0",1745460491897,0.0011,93477.0,93476.0,0.18022887]
["bitfinex-derivatives","BTCF0:USTF0",1745460492301,0.18123511,93477.0,93476.0,0.22532887]
["bitfinex-derivatives","BTCF0:USTF0",1745460492694,0.1761,93477.0,93476.0,0.22532887]
["bitfinex-derivatives","BTCF0:USTF0",1745460493096,0.1781,93477.0,93476.0,0.22532887]
["bitfinex-derivatives","BTCF0:USTF0",1745460493700,0.18593092,93477.0,93476.0,0.33230887]
["bitfinex-derivatives","BTCF0:USTF0",1745460493900,0.047,93484.0,93483.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1745460494203,0.07953234,93494.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745460494396,0.07953234,93494.0,93492.0,0.1188902]
["bitfinex-derivatives","BTCF0:USTF0",1745460494603,0.00949591,93493.0,93492.0,0.13465118]
["bitfinex-derivatives","BTCF0:USTF0",1745460494900,0.00160559,93493.0,93492.0,0.13465118]
["bitfinex-derivatives","BTCF0:USTF0",1745460495101,0.0435,93504.0,93495.0,0.0534613]
["bitfinex-derivatives","BTCF0:USTF0",1745460495102,0.044,93503.0,93495.0,0.0534613]
["bitfinex-derivatives","BTCF0:USTF0",1745460495298,0.0688,93506.0,93505.0,0.1069119]
["bitfinex-derivatives","BTCF0:USTF0",1745460495489,0.0688,93506.0,93505.0,0.1168754]
["bitfinex-derivatives","BTCF0:USTF0",1745460495690,0.0688,93506.0,93505.0,0.13275554]
["bitfinex-derivatives","BTCF0:USTF0",1745460495897,0.1123,93506.0,93505.0,0.13275554]
["bitfinex-derivatives","BTCF0:USTF0",1745460496205,0.2843,93506.0,93505.0,0.17365554]
["bitfinex-derivatives","BTCF0:USTF0",1745460496402,0.2843,93506.0,93505.0,0.21745554]
["bitfinex-derivatives","BTCF0:USTF0",1745460496593,0.29248487,93506.0,93505.0,0.21745554]
["bitfinex-derivatives","BTCF0:USTF0",1745460496900,0.39939557,93506.0,93505.0,0.21745554]
["bitfinex-derivatives","BTCF0:USTF0",1745460497401,0.44289557,93506.0,93505.0,0.20537288]
["bitfinex-derivatives","BTCF0:USTF0",1745460497601,0.44289557,93506.0,93505.0,0.21748827]
["bitfinex-derivatives","BTCF0:USTF0",1745460498397,0.44289557,93506.0,93505.0,0.21845138]
["bitfinex-derivatives","BTCF0:USTF0",1745460498597,0.44289557,93506.0,93505.0,0.22145138]
["bitfinex-derivatives","BTCF0:USTF0",1745460500092,0.33598487,93506.0,93505.0,0.22145138]
["bitfinex-derivatives","BTCF0:USTF0",1745460500297,0.29248487,93506.0,93505.0,0.22145138]
["bitfinex-derivatives","BTCF0:USTF0",1745460500593,0.24898487,93506.0,93505.0,0.22145138]
["bitfinex-derivatives","BTCF0:USTF0",1745460500901,0.0451,93512.0,93511.0,0.106905]
["bitfinex-derivatives","BTCF0:USTF0",1745460501104,0.3608,93522.0,93521.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745460501291,0.3608,93522.0,93521.0,0.12265458]
["bitfinex-derivatives","BTCF0:USTF0",1745460501492,0.4042,93522.0,93521.0,0.12265458]
["bitfinex-derivatives","BTCF0:USTF0",1745460502101,0.5762,93522.0,93521.0,0.12265458]
["bitfinex-derivatives","BTCF0:USTF0",1745460502503,0.6211,93522.0,93521.0,0.16885458]
["bitfinex-derivatives","BTCF0:USTF0",1745460502705,0.06876,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460502902,0.0873,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745460503093,0.4090764,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745460503293,0.4090764,93536.0,93535.0,0.01576098]
["bitfinex-derivatives","BTCF0:USTF0",1745460503602,0.4090764,93536.0,93535.0,0.12263858]
["bitfinex-derivatives","BTCF0:USTF0",1745460504198,0.41725842,93536.0,93535.0,0.12263858]
["bitfinex-derivatives","BTCF0:USTF0",1745460504599,0.41825842,93536.0,93535.0,0.12263858]
["bitfinex-derivatives","BTCF0:USTF0",1745460505506,0.41825842,93536.0,93535.0,0.12463858]
["bitfinex-derivatives","BTCF0:USTF0",1745460507506,0.31138202,93536.0,93535.0,0.12463858]
["bitfinex-derivatives","BTCF0:USTF0",1745460507804,0.22408202,93536.0,93535.0,0.12463858]
["bitfinex-derivatives","BTCF0:USTF0",1745460508203,0.22408202,93536.0,93535.0,0.22589637]
["bitfinex-derivatives","BTCF0:USTF0",1745460508512,0.18118202,93536.0,93535.0,0.22589637]
["bitfinex-derivatives","BTCF0:USTF0",1745460508702,0.0052,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745460508906,0.05785349,93544.0,93543.0,0.12262938]
["bitfinex-derivatives","BTCF0:USTF0",1745460509103,0.33672079,93544.0,93543.0,0.12262938]
["bitfinex-derivatives","BTCF0:USTF0",1745460509303,0.3288673,93544.0,93543.0,0.12262938]
["bitfinex-derivatives","BTCF0:USTF0",1745460510009,0.3726673,93544.0,93543.0,0.12262938]
["bitfinex-derivatives","BTCF0:USTF0",1745460510814,0.3736673,93544.0,93543.0,0.12262938]
["bitfinex-derivatives","BTCF0:USTF0",1745460511308,0.3736673,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745460511913,0.3736673,93544.0,93543.0,0.1522684]
["bitfinex-derivatives","BTCF0:USTF0",1745460512812,0.18620921,93544.0,93543.0,0.1522684]
["bitfinex-derivatives","BTCF0:USTF0",1745460513013,0.15942,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745460513409,0.1602425,93581.0,93559.0,0.0534245]
["bitfinex-derivatives","BTCF0:USTF0",1745460513711,0.0456,93571.0,93570.0,0.23516764]
["bitfinex-derivatives","BTCF0:USTF0",1745460513914,0.0456,93571.0,93570.0,0.1068376]
["bitfinex-derivatives","BTCF0:USTF0",1745460514209,0.3244365,93571.0,93570.0,0.1068376]
["bitfinex-derivatives","BTCF0:USTF0",1745460514410,0.33263577,93571.0,93570.0,0.1492376]
["bitfinex-derivatives","BTCF0:USTF0",1745460514807,0.33263577,93571.0,93570.0,0.16563464]
["bitfinex-derivatives","BTCF0:USTF0",1745460515512,0.33363577,93571.0,93570.0,0.16563464]
["bitfinex-derivatives","BTCF0:USTF0",1745460515708,0.33363577,93571.0,93570.0,0.1492376]
["bitfinex-derivatives","BTCF0:USTF0",1745460516109,0.0534198,93569.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460516302,0.1068605,93550.0,93549.0,0.1510595]
["bitfinex-derivatives","BTCF0:USTF0",1745460516908,0.106873,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460517113,0.1068753,93537.0,93526.0,0.0534434]
["bitfinex-derivatives","BTCF0:USTF0",1745460517314,0.1068753,93537.0,93520.0,0.16254152]
["bitfinex-derivatives","BTCF0:USTF0",1745460517613,0.1068753,93537.0,93536.0,0.01711663]
["bitfinex-derivatives","BTCF0:USTF0",1745460517911,0.2436753,93537.0,93536.0,0.01711663]
["bitfinex-derivatives","BTCF0:USTF0",1745460518111,0.4156753,93537.0,93536.0,0.01711663]
["bitfinex-derivatives","BTCF0:USTF0",1745460518516,0.4156753,93537.0,93536.0,0.12399303]
["bitfinex-derivatives","BTCF0:USTF0",1745460518517,0.3088,93537.0,93536.0,0.12399303]
["bitfinex-derivatives","BTCF0:USTF0",1745460518709,0.2172,93537.0,93536.0,0.14316149]
["bitfinex-derivatives","BTCF0:USTF0",1745460518914,0.172,93537.0,93536.0,0.15116149]
["bitfinex-derivatives","BTCF0:USTF0",1745460519315,0.172,93537.0,93536.0,0.20391234]
["bitfinex-derivatives","BTCF0:USTF0",1745460519505,0.172,93537.0,93536.0,0.24731234]
["bitfinex-derivatives","BTCF0:USTF0",1745460519712,0.172,93537.0,93536.0,0.24331234]
["bitfinex-derivatives","BTCF0:USTF0",1745460520203,0.172,93537.0,93536.0,0.23665615]
["bitfinex-derivatives","BTCF0:USTF0",1745460520409,0.172,93537.0,93536.0,0.23965615]
["bitfinex-derivatives","BTCF0:USTF0",1745460521012,0.172,93537.0,93536.0,0.24265615]
["bitfinex-derivatives","BTCF0:USTF0",1745460521209,0.172,93537.0,93536.0,0.23865615]
["bitfinex-derivatives","BTCF0:USTF0",1745460521514,0.172,93537.0,93536.0,0.24465615]
["bitfinex-derivatives","BTCF0:USTF0",1745460521515,0.14253717,93537.0,93536.0,0.24465615]
["bitfinex-derivatives","BTCF0:USTF0",1745460521913,0.03566187,93537.0,93536.0,0.24465615]
["bitfinex-derivatives","BTCF0:USTF0",1745460522113,0.03566187,93537.0,93536.0,0.24565615]
["bitfinex-derivatives","BTCF0:USTF0",1745460523117,0.03566187,93537.0,93536.0,0.24562138]
["bitfinex-derivatives","BTCF0:USTF0",1745460523803,0.14253717,93537.0,93536.0,0.24562138]
["bitfinex-derivatives","BTCF0:USTF0",1745460525312,0.03566187,93537.0,93536.0,0.24562138]
["bitfinex-derivatives","BTCF0:USTF0",1745460526204,0.03031553,93537.0,93536.0,0.24562138]
["bitfinex-derivatives","BTCF0:USTF0",1745460528503,0.03031553,93537.0,93536.0,0.23999797]
["bitfinex-derivatives","BTCF0:USTF0",1745460529514,0.03031553,93537.0,93536.0,0.24523968]
["bitfinex-derivatives","BTCF0:USTF0",1745460533407,0.03031553,93537.0,93536.0,0.23999797]
["bitfinex-derivatives","BTCF0:USTF0",1745460534416,0.03031553,93537.0,93536.0,0.2452012]
["bitfinex-derivatives","BTCF0:USTF0",1745460535213,0.3608,93556.0,93551.0,0.1068593]
["bitfinex-derivatives","BTCF0:USTF0",1745460535419,0.1068549,93555.0,93551.0,0.12436747]
["bitfinex-derivatives","BTCF0:USTF0",1745460535617,0.1567549,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745460535922,0.1009,93555.0,93554.0,0.12436407]
["bitfinex-derivatives","BTCF0:USTF0",1745460536120,0.2219,93555.0,93554.0,0.11205913]
["bitfinex-derivatives","BTCF0:USTF0",1745460536318,0.172,93555.0,93554.0,0.12458743]
["bitfinex-derivatives","BTCF0:USTF0",1745460536514,0.172,93555.0,93554.0,0.14063496]
["bitfinex-derivatives","BTCF0:USTF0",1745460536714,0.2192,93555.0,93554.0,0.14063496]
["bitfinex-derivatives","BTCF0:USTF0",1745460537421,0.2192,93555.0,93554.0,0.14763496]
["bitfinex-derivatives","BTCF0:USTF0",1745460537823,0.172,93555.0,93554.0,0.14763496]
["bitfinex-derivatives","BTCF0:USTF0",1745460538123,0.172,93555.0,93554.0,0.14770128]
["bitfinex-derivatives","BTCF0:USTF0",1745460539220,0.1763923,93575.0,93570.0,0.1068376]
["bitfinex-derivatives","BTCF0:USTF0",1745460539426,0.0499,93574.0,93570.0,0.14066887]
["bitfinex-derivatives","BTCF0:USTF0",1745460539720,0.0499,93574.0,93573.0,0.1068342]
["bitfinex-derivatives","BTCF0:USTF0",1745460540023,0.0499,93574.0,93573.0,0.12461794]
["bitfinex-derivatives","BTCF0:USTF0",1745460540222,0.3608,93580.0,93575.0,0.0534154]
["bitfinex-derivatives","BTCF0:USTF0",1745460540421,0.05,93585.0,93584.0,0.1068216]
["bitfinex-derivatives","BTCF0:USTF0",1745460540631,0.1014,93585.0,93584.0,0.12460534]
["bitfinex-derivatives","BTCF0:USTF0",1745460540930,0.1014,93585.0,93584.0,0.14065287]
["bitfinex-derivatives","BTCF0:USTF0",1745460541117,0.00812911,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745460541320,0.00812911,93586.0,93585.0,0.17660424]
["bitfinex-derivatives","BTCF0:USTF0",1745460541510,0.0497,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745460541718,0.0497,93588.0,93587.0,0.13539403]
["bitfinex-derivatives","BTCF0:USTF0",1745460541913,0.1511,93588.0,93587.0,0.13539403]
["bitfinex-derivatives","BTCF0:USTF0",1745460542109,0.1511,93588.0,93587.0,0.14103822]
["bitfinex-derivatives","BTCF0:USTF0",1745460542320,0.1511,93588.0,93587.0,0.14103529]
["bitfinex-derivatives","BTCF0:USTF0",1745460542519,0.1511,93588.0,93587.0,0.13539403]
["bitfinex-derivatives","BTCF0:USTF0",1745460542720,0.1511,93588.0,93587.0,0.13539035]
["bitfinex-derivatives","BTCF0:USTF0",1745460543116,0.26587955,93588.0,93587.0,0.02857215]
["bitfinex-derivatives","BTCF0:USTF0",1745460543519,0.26587955,93588.0,93587.0,0.02838927]
["bitfinex-derivatives","BTCF0:USTF0",1745460543827,0.26587955,93588.0,93587.0,0.01586465]
["bitfinex-derivatives","BTCF0:USTF0",1745460544023,0.1068182,93587.0,93586.0,0.1068185]
["bitfinex-derivatives","BTCF0:USTF0",1745460544521,0.2050182,93587.0,93586.0,0.11934393]
["bitfinex-derivatives","BTCF0:USTF0",1745460544718,0.05766245,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745460544719,0.00796245,93588.0,93587.0,0.1068182]
["bitfinex-derivatives","BTCF0:USTF0",1745460544918,0.00796245,93588.0,93587.0,0.22094363]
["bitfinex-derivatives","BTCF0:USTF0",1745460545115,0.00160395,93590.0,93589.0,0.1068159]
["bitfinex-derivatives","BTCF0:USTF0",1745460545312,0.00160395,93590.0,93589.0,0.11934133]
["bitfinex-derivatives","BTCF0:USTF0",1745460546317,0.00948223,93590.0,93589.0,0.11933927]
["bitfinex-derivatives","BTCF0:USTF0",1745460546624,0.05808223,93590.0,93589.0,0.11933927]
["bitfinex-derivatives","BTCF0:USTF0",1745460551727,0.05808223,93590.0,93589.0,0.01252337]
["bitfinex-derivatives","BTCF0:USTF0",1745460551928,0.0534192,93570.0,93565.0,0.36240311]
["bitfinex-derivatives","BTCF0:USTF0",1745460552123,0.0534199,93568.0,93565.0,0.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1745460552318,0.1068422,93566.0,93565.0,0.10844531]
["bitfinex-derivatives","BTCF0:USTF0",1745460552824,0.2017422,93566.0,93565.0,0.10844531]
["bitfinex-derivatives","BTCF0:USTF0",1745460553327,0.2017422,93566.0,93565.0,0.00160311]
["bitfinex-derivatives","BTCF0:USTF0",1745460553826,0.2017422,93566.0,93565.0,0.10844641]
["bitfinex-derivatives","BTCF0:USTF0",1745460554225,0.2017422,93566.0,93565.0,0.11144641]
["bitfinex-derivatives","BTCF0:USTF0",1745460554820,0.0949,93566.0,93565.0,0.11444641]
["bitfinex-derivatives","BTCF0:USTF0",1745460555219,0.0473,93566.0,93565.0,0.11444641]
["bitfinex-derivatives","BTCF0:USTF0",1745460555628,0.0473,93566.0,93565.0,0.11144641]
["bitfinex-derivatives","BTCF0:USTF0",1745460555828,0.0473,93566.0,93565.0,0.21014641]
["bitfinex-derivatives","BTCF0:USTF0",1745460556022,0.0473,93566.0,93565.0,0.21843083]
["bitfinex-derivatives","BTCF0:USTF0",1745460556429,0.0473,93566.0,93565.0,0.21314641]
["bitfinex-derivatives","BTCF0:USTF0",1745460556627,0.0473,93566.0,93565.0,0.2184601]
["bitfinex-derivatives","BTCF0:USTF0",1745460556927,0.0473,93566.0,93565.0,0.21314641]
["bitfinex-derivatives","BTCF0:USTF0",1745460558234,0.0473,93566.0,93565.0,0.21852442]
["bitfinex-derivatives","BTCF0:USTF0",1745460558934,0.0473,93566.0,93565.0,0.21850765]
["bitfinex-derivatives","BTCF0:USTF0",1745460559133,0.0473,93566.0,93565.0,0.21314641]
["bitfinex-derivatives","BTCF0:USTF0",1745460560335,0.1541422,93566.0,93565.0,0.00860311]
["bitfinex-derivatives","BTCF0:USTF0",1745460560728,0.0473,93566.0,93565.0,0.00860311]
["bitfinex-derivatives","BTCF0:USTF0",1745460561032,0.0473,93566.0,93565.0,0.11544641]
["bitfinex-derivatives","BTCF0:USTF0",1745460561627,0.0473,93566.0,93565.0,0.11144641]
["bitfinex-derivatives","BTCF0:USTF0",1745460561830,0.0473,93566.0,93565.0,0.20984641]
["bitfinex-derivatives","BTCF0:USTF0",1745460562536,0.0473,93566.0,93565.0,0.21184641]
["bitfinex-derivatives","BTCF0:USTF0",1745460563536,0.1541422,93566.0,93565.0,0.00860311]
["bitfinex-derivatives","BTCF0:USTF0",1745460563934,0.1068593,93551.0,93550.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745460564236,0.0534289,93553.0,93528.0,0.01047548]
["bitfinex-derivatives","BTCF0:USTF0",1745460564435,0.1068661,93546.0,93545.0,0.1068652]
["bitfinex-derivatives","BTCF0:USTF0",1745460564841,0.1068708,93542.0,93541.0,0.1603038]
["bitfinex-derivatives","BTCF0:USTF0",1745460565038,0.1068674,93544.0,93543.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1745460565236,0.0468,93545.0,93544.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1745460565438,0.2037662,93545.0,93544.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1745460566235,0.2037662,93545.0,93544.0,0.1108673]
["bitfinex-derivatives","BTCF0:USTF0",1745460567038,0.0969,93545.0,93544.0,0.1108673]
["bitfinex-derivatives","BTCF0:USTF0",1745460567228,0.0969,93545.0,93544.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1745460567635,0.0468,93545.0,93544.0,0.1158673]
["bitfinex-derivatives","BTCF0:USTF0",1745460568236,0.0468,93545.0,93544.0,0.1643673]
["bitfinex-derivatives","BTCF0:USTF0",1745460571651,0.1536662,93545.0,93544.0,0.1643673]
["bitfinex-derivatives","BTCF0:USTF0",1745460571947,0.1536662,93545.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745460571948,0.1068753,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745460572844,0.2035753,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745460573049,0.0967,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745460573253,0.0967,93537.0,93536.0,0.1099455]
["bitfinex-derivatives","BTCF0:USTF0",1745460573547,0.2794153,93537.0,93536.0,0.1099455]
["bitfinex-derivatives","BTCF0:USTF0",1745460574456,0.2794153,93537.0,93536.0,0.1119455]
["bitfinex-derivatives","BTCF0:USTF0",1745460574746,0.2794153,93537.0,93536.0,0.1099455]
["bitfinex-derivatives","BTCF0:USTF0",1745460574950,0.2794153,93537.0,93536.0,0.1119455]
["bitfinex-derivatives","BTCF0:USTF0",1745460575254,0.17254,93537.0,93536.0,0.4727455]
["bitfinex-derivatives","BTCF0:USTF0",1745460575452,0.17254,93537.0,93536.0,0.4737455]
["bitfinex-derivatives","BTCF0:USTF0",1745460575954,0.17254,93537.0,93536.0,0.4727455]
["bitfinex-derivatives","BTCF0:USTF0",1745460576544,0.17254,93537.0,93536.0,0.4737455]
["bitfinex-derivatives","BTCF0:USTF0",1745460576941,0.2794153,93537.0,93536.0,0.1129455]
["bitfinex-derivatives","BTCF0:USTF0",1745460577447,0.2794153,93537.0,93536.0,0.1109455]
["bitfinex-derivatives","BTCF0:USTF0",1745460577652,0.2794153,93537.0,93536.0,0.1129455]
["bitfinex-derivatives","BTCF0:USTF0",1745460578054,0.2794153,93537.0,93536.0,0.1099455]
["bitfinex-derivatives","BTCF0:USTF0",1745460578263,0.2794153,93537.0,93536.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1745460578551,0.28749412,93537.0,93536.0,0.0060691]
["bitfinex-derivatives","BTCF0:USTF0",1745460578859,0.106889,93525.0,93524.0,0.05170379]
["bitfinex-derivatives","BTCF0:USTF0",1745460579341,0.106889,93525.0,93524.0,0.15859399]
["bitfinex-derivatives","BTCF0:USTF0",1745460579746,0.205489,93525.0,93524.0,0.15859399]
["bitfinex-derivatives","BTCF0:USTF0",1745460579942,0.205489,93525.0,93524.0,0.05170379]
["bitfinex-derivatives","BTCF0:USTF0",1745460580147,0.205489,93525.0,93524.0,0.15859399]
["bitfinex-derivatives","BTCF0:USTF0",1745460580652,0.205489,93525.0,93524.0,0.16259399]
["bitfinex-derivatives","BTCF0:USTF0",1745460581450,0.205489,93525.0,93524.0,0.16559399]
["bitfinex-derivatives","BTCF0:USTF0",1745460584161,0.0986,93525.0,93524.0,0.16559399]
["bitfinex-derivatives","BTCF0:USTF0",1745460584455,0.3608,93531.0,93530.0,0.1068833]
["bitfinex-derivatives","BTCF0:USTF0",1745460584644,0.08799882,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745460585457,0.08799882,93537.0,93536.0,0.2021764]
["bitfinex-derivatives","BTCF0:USTF0",1745460586058,0.08799882,93537.0,93536.0,0.2031764]
["bitfinex-derivatives","BTCF0:USTF0",1745460586260,0.19487412,93537.0,93536.0,0.2031764]
["bitfinex-derivatives","BTCF0:USTF0",1745460590863,0.19487412,93537.0,93536.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745460591066,0.19487412,93537.0,93524.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1745460591067,0.106889,93525.0,93524.0,0.00160379]
["bitfinex-derivatives","BTCF0:USTF0",1745460592163,0.4142438,93527.0,93524.0,0.00460379]
["bitfinex-derivatives","BTCF0:USTF0",1745460592369,0.0498,93526.0,93525.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1745460592567,0.50807882,93537.0,93525.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745460592767,0.07992,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745460594171,0.07992,93536.0,93535.0,0.2043776]
["bitfinex-derivatives","BTCF0:USTF0",1745460594769,0.11495422,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745460594970,0.11495422,93537.0,93536.0,0.2048764]
["bitfinex-derivatives","BTCF0:USTF0",1745460595372,0.16425422,93537.0,93536.0,0.2048764]
["bitfinex-derivatives","BTCF0:USTF0",1745460596263,0.16425422,93537.0,93536.0,0.2058764]
["bitfinex-derivatives","BTCF0:USTF0",1745460596463,0.16425422,93537.0,93536.0,0.2078764]
["bitfinex-derivatives","BTCF0:USTF0",1745460598770,0.16425422,93537.0,93536.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1745460600672,0.05737882,93537.0,93536.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1745460600868,0.11495412,93537.0,93536.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1745460601270,0.16465412,93537.0,93536.0,0.2068764]
["bitfinex-derivatives","BTCF0:USTF0",1745460602176,0.16465412,93537.0,93536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745460602473,0.106889,93525.0,93515.0,0.0534496]
["bitfinex-derivatives","BTCF0:USTF0",1745460602666,0.467689,93525.0,93511.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1745460602862,0.1069016,93514.0,93513.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745460603274,0.4677016,93514.0,93513.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745460603968,0.5643016,93514.0,93513.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745460604873,0.5643016,93514.0,93513.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745460605373,0.5643016,93514.0,93513.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745460607177,0.2035016,93514.0,93513.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745460615681,0.2035016,93514.0,93513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745460622685,0.36887882,93537.0,93513.0,0.727736]
["bitfinex-derivatives","BTCF0:USTF0",1745460622873,0.0534418,93530.0,93527.0,0.12833004]
["bitfinex-derivatives","BTCF0:USTF0",1745460623079,0.1549844,93529.0,93528.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1745460623272,0.1549844,93529.0,93528.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745460623685,0.1549844,93529.0,93520.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745460623686,0.1068936,93521.0,93520.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745460623887,0.1069016,93514.0,93513.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745460624078,0.1069016,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460624487,0.1069016,93514.0,93513.0,0.4677027]
["bitfinex-derivatives","BTCF0:USTF0",1745460625075,0.1069016,93514.0,93513.0,0.4727027]
["bitfinex-derivatives","BTCF0:USTF0",1745460625484,0.1069016,93514.0,93513.0,0.5674027]
["bitfinex-derivatives","BTCF0:USTF0",1745460625686,0.1069016,93514.0,93513.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1745460626289,0.1069016,93514.0,93513.0,0.5674027]
["bitfinex-derivatives","BTCF0:USTF0",1745460626677,0.1069016,93514.0,93513.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1745460627486,0.1069016,93514.0,93513.0,0.2116027]
["bitfinex-derivatives","BTCF0:USTF0",1745460629291,0.0534491,93517.0,93513.0,0.2116027]
["bitfinex-derivatives","BTCF0:USTF0",1745460629496,0.0534476,93520.0,93519.0,0.1603411]
["bitfinex-derivatives","BTCF0:USTF0",1745460629695,0.0534476,93520.0,93519.0,0.07066049]
["bitfinex-derivatives","BTCF0:USTF0",1745460630096,0.0534476,93520.0,93519.0,0.16686049]
["bitfinex-derivatives","BTCF0:USTF0",1745460630891,0.0534476,93520.0,93519.0,0.17086049]
["bitfinex-derivatives","BTCF0:USTF0",1745460631395,0.0534476,93520.0,93519.0,0.17486049]
["bitfinex-derivatives","BTCF0:USTF0",1745460632100,0.0534476,93520.0,93519.0,0.17493151]
["bitfinex-derivatives","BTCF0:USTF0",1745460635290,0.1010476,93520.0,93519.0,0.17493151]
["bitfinex-derivatives","BTCF0:USTF0",1745460635500,0.1010476,93520.0,93519.0,0.17488211]
["bitfinex-derivatives","BTCF0:USTF0",1745460637405,0.1010476,93520.0,93519.0,0.17492312]
["bitfinex-derivatives","BTCF0:USTF0",1745460639195,0.1010476,93520.0,93507.0,0.0534545]
["bitfinex-derivatives","BTCF0:USTF0",1745460639196,0.1069084,93508.0,93507.0,0.0534545]
["bitfinex-derivatives","BTCF0:USTF0",1745460639495,0.1069084,93508.0,93507.0,0.2073568]
["bitfinex-derivatives","BTCF0:USTF0",1745460640400,0.1069084,93508.0,93507.0,0.2203568]
["bitfinex-derivatives","BTCF0:USTF0",1745460640607,0.0534535,93510.0,93509.0,0.1069073]
["bitfinex-derivatives","BTCF0:USTF0",1745460642306,0.1005535,93510.0,93509.0,0.1069073]
["bitfinex-derivatives","BTCF0:USTF0",1745460642898,0.1005535,93510.0,93509.0,0.1139073]
["bitfinex-derivatives","BTCF0:USTF0",1745460643798,0.1005535,93510.0,93509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745460644501,0.1069096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745460644696,0.1069119,93505.0,93504.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745460644890,0.1069222,93496.0,93495.0,0.11227055]
["bitfinex-derivatives","BTCF0:USTF0",1745460645395,0.1069222,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745460645595,0.4677222,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745460645800,0.5652222,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745460646600,0.5652222,93496.0,93495.0,0.00734785]
["bitfinex-derivatives","BTCF0:USTF0",1745460646792,0.5151222,93496.0,93495.0,0.11427115]
["bitfinex-derivatives","BTCF0:USTF0",1745460646992,0.4082,93496.0,93495.0,0.11627115]
["bitfinex-derivatives","BTCF0:USTF0",1745460647397,0.4082,93496.0,93495.0,0.16247115]
["bitfinex-derivatives","BTCF0:USTF0",1745460647799,0.5151222,93496.0,93495.0,0.16247115]
["bitfinex-derivatives","BTCF0:USTF0",1745460650606,0.1543222,93496.0,93495.0,0.16247115]
["bitfinex-derivatives","BTCF0:USTF0",1745460662206,0.0474,93496.0,93495.0,0.16247115]
["bitfinex-derivatives","BTCF0:USTF0",1745460663005,0.0534486,93518.0,93506.0,0.1069107]
["bitfinex-derivatives","BTCF0:USTF0",1745460663215,0.0534515,93513.0,93506.0,0.4677107]
["bitfinex-derivatives","BTCF0:USTF0",1745460663409,0.1069045,93512.0,93506.0,0.4677107]
["bitfinex-derivatives","BTCF0:USTF0",1745460663607,0.1565045,93512.0,93506.0,0.4677107]
["bitfinex-derivatives","BTCF0:USTF0",1745460663808,0.0496,93512.0,93506.0,0.5182107]
["bitfinex-derivatives","BTCF0:USTF0",1745460664410,0.0491,93511.0,93506.0,0.5718107]
["bitfinex-derivatives","BTCF0:USTF0",1745460664807,0.07628,93530.0,93506.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1745460665006,0.1031,93525.0,93524.0,0.4676902]
["bitfinex-derivatives","BTCF0:USTF0",1745460665217,0.0491,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460665516,0.1522,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460666905,0.2620844,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460668715,0.2610844,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460669117,0.1542,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460671020,0.0511,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460671613,0.0501,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460671808,0.0511,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460672408,0.0511,93529.0,93528.0,0.1571856]
["bitfinex-derivatives","BTCF0:USTF0",1745460673324,0.0501,93529.0,93528.0,0.1571856]
["bitfinex-derivatives","BTCF0:USTF0",1745460673817,0.0501,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460677717,0.001,93529.0,93528.0,0.1068856]
["bitfinex-derivatives","BTCF0:USTF0",1745460680528,0.00917882,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745460680734,0.00917882,93537.0,93536.0,0.4676764]
["bitfinex-derivatives","BTCF0:USTF0",1745460681229,0.00917882,93537.0,93536.0,0.5209764]
["bitfinex-derivatives","BTCF0:USTF0",1745460681630,0.01217882,93537.0,93536.0,0.5209764]
["bitfinex-derivatives","BTCF0:USTF0",1745460682824,0.01417882,93537.0,93536.0,0.5209764]
["bitfinex-derivatives","BTCF0:USTF0",1745460683125,0.01417882,93537.0,93536.0,0.5713764]
["bitfinex-derivatives","BTCF0:USTF0",1745460690618,0.01417882,93537.0,93536.0,0.57657848]
["bitfinex-derivatives","BTCF0:USTF0",1745460691332,0.01417882,93537.0,93536.0,0.57657839]
["bitfinex-derivatives","BTCF0:USTF0",1745460691727,2e-08,93537.0,93536.0,0.57657839]
["bitfinex-derivatives","BTCF0:USTF0",1745460692026,0.053413,93581.0,93561.0,0.1068479]
["bitfinex-derivatives","BTCF0:USTF0",1745460692232,0.0547,93568.0,93561.0,0.4676479]
["bitfinex-derivatives","BTCF0:USTF0",1745460692425,0.0511,93567.0,93561.0,0.5679479]
["bitfinex-derivatives","BTCF0:USTF0",1745460693028,0.0011,93567.0,93561.0,0.5679479]
["bitfinex-derivatives","BTCF0:USTF0",1745460693229,0.0011,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745460693429,0.00910196,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745460693626,0.00910196,93567.0,93566.0,0.11868346]
["bitfinex-derivatives","BTCF0:USTF0",1745460693823,0.0011,93567.0,93566.0,0.11868346]
["bitfinex-derivatives","BTCF0:USTF0",1745460694026,0.0011,93567.0,93566.0,0.21898346]
["bitfinex-derivatives","BTCF0:USTF0",1745460694745,0.0031,93567.0,93566.0,0.2071422]
["bitfinex-derivatives","BTCF0:USTF0",1745460696120,0.01121021,93567.0,93566.0,0.2071422]
["bitfinex-derivatives","BTCF0:USTF0",1745460696321,0.1,93600.0,93580.0,0.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1745460696530,0.1038,93582.0,93580.0,0.1068262]
["bitfinex-derivatives","BTCF0:USTF0",1745460696726,0.11455917,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745460696920,0.0508,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745460697627,0.11251133,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745460697932,0.21933523,93582.0,93581.0,0.1028251]
["bitfinex-derivatives","BTCF0:USTF0",1745460698128,0.11251133,93582.0,93579.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745460698329,0.0534136,93579.0,93574.0,0.0534163]
["bitfinex-derivatives","BTCF0:USTF0",1745460698636,0.1068302,93577.0,93576.0,0.1602434]
["bitfinex-derivatives","BTCF0:USTF0",1745460700427,0.1088302,93577.0,93576.0,0.1602434]
["bitfinex-derivatives","BTCF0:USTF0",1745460701737,0.1098302,93577.0,93576.0,0.1602434]
["bitfinex-derivatives","BTCF0:USTF0",1745460702331,0.1098302,93577.0,93576.0,0.0534149]
["bitfinex-derivatives","BTCF0:USTF0",1745460702536,0.0534164,93575.0,93574.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745460704037,0.0544164,93575.0,93574.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745460704539,0.1058164,93575.0,93574.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745460704837,0.1068164,93575.0,93574.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745460708735,0.0534,93575.0,93574.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745460709746,0.002,93575.0,93574.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745460710539,0.002,93575.0,93574.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1745460714043,0.002,93575.0,93574.0,0.21490858]
["bitfinex-derivatives","BTCF0:USTF0",1745460714343,0.002,93575.0,93574.0,0.21490965]
["bitfinex-derivatives","BTCF0:USTF0",1745460714544,0.002,93575.0,93574.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1745460714843,0.002,93575.0,93574.0,0.21490986]
["bitfinex-derivatives","BTCF0:USTF0",1745460715436,0.002,93575.0,93574.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1745460715836,0.002,93575.0,93574.0,0.21494113]
["bitfinex-derivatives","BTCF0:USTF0",1745460716239,0.002,93575.0,93574.0,0.2096324]
["bitfinex-derivatives","BTCF0:USTF0",1745460716743,0.002,93575.0,93574.0,0.21495117]
["bitfinex-derivatives","BTCF0:USTF0",1745460717340,0.002,93575.0,93574.0,0.21498126]
["bitfinex-derivatives","BTCF0:USTF0",1745460720150,0.002,93575.0,93574.0,0.22681931]
["bitfinex-derivatives","BTCF0:USTF0",1745460720739,0.002,93575.0,93574.0,0.22700982]
["bitfinex-derivatives","BTCF0:USTF0",1745460721933,0.002,93575.0,93574.0,0.22704069]
["bitfinex-derivatives","BTCF0:USTF0",1745460725548,0.002,93575.0,93574.0,0.22707766]
["bitfinex-derivatives","BTCF0:USTF0",1745460726249,0.002,93575.0,93574.0,0.22707372]
["bitfinex-derivatives","BTCF0:USTF0",1745460727350,0.002,93575.0,93574.0,0.22706663]
["bitfinex-derivatives","BTCF0:USTF0",1745460727947,0.002,93575.0,93574.0,0.94866663]
["bitfinex-derivatives","BTCF0:USTF0",1745460730665,0.1088319,93575.0,93574.0,0.42946177]
["bitfinex-derivatives","BTCF0:USTF0",1745460730952,0.1088319,93575.0,93574.0,0.17547704]
["bitfinex-derivatives","BTCF0:USTF0",1745460731153,0.002,93575.0,93574.0,0.17547704]
["bitfinex-derivatives","BTCF0:USTF0",1745460731545,0.002,93575.0,93574.0,0.22667704]
["bitfinex-derivatives","BTCF0:USTF0",1745460732273,0.0534,93584.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745460732439,0.0534,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745460732645,0.0534,93584.0,93583.0,0.48506684]
["bitfinex-derivatives","BTCF0:USTF0",1745460733041,0.0534,93584.0,93583.0,0.5497653]
["bitfinex-derivatives","BTCF0:USTF0",1745460733241,0.0534,93584.0,93583.0,0.6531653]
["bitfinex-derivatives","BTCF0:USTF0",1745460734153,0.003,93584.0,93583.0,0.6531653]
["bitfinex-derivatives","BTCF0:USTF0",1745460734851,0.005,93584.0,93583.0,0.6531653]
["bitfinex-derivatives","BTCF0:USTF0",1745460735545,0.003,93584.0,93583.0,0.63572126]
["bitfinex-derivatives","BTCF0:USTF0",1745460735742,0.01192917,93584.0,93583.0,0.6201228]
["bitfinex-derivatives","BTCF0:USTF0",1745460735947,0.01092917,93584.0,93583.0,0.6201228]
["bitfinex-derivatives","BTCF0:USTF0",1745460736142,0.003,93584.0,93583.0,0.6201228]
["bitfinex-derivatives","BTCF0:USTF0",1745460736449,0.003,93584.0,93583.0,0.6324501]
["bitfinex-derivatives","BTCF0:USTF0",1745460736751,0.0496,93595.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745460736947,0.0523,93594.0,93591.0,0.48579944]
["bitfinex-derivatives","BTCF0:USTF0",1745460737147,0.01340412,93592.0,93591.0,0.48579944]
["bitfinex-derivatives","BTCF0:USTF0",1745460737350,0.01340412,93592.0,93591.0,0.50156412]
["bitfinex-derivatives","BTCF0:USTF0",1745460737552,0.01340412,93592.0,93591.0,0.60366412]
["bitfinex-derivatives","BTCF0:USTF0",1745460738354,0.06570412,93592.0,93591.0,0.60366412]
["bitfinex-derivatives","BTCF0:USTF0",1745460738546,0.06570412,93592.0,93591.0,0.58789944]
["bitfinex-derivatives","BTCF0:USTF0",1745460738741,0.06670412,93592.0,93591.0,0.58789944]
["bitfinex-derivatives","BTCF0:USTF0",1745460738942,0.06770412,93592.0,93591.0,0.58783389]
["bitfinex-derivatives","BTCF0:USTF0",1745460739350,0.06770412,93592.0,93591.0,0.53883389]
["bitfinex-derivatives","BTCF0:USTF0",1745460741256,0.06770412,93592.0,93591.0,0.48573389]
["bitfinex-derivatives","BTCF0:USTF0",1745460741450,0.01540412,93592.0,93591.0,0.48573389]
["bitfinex-derivatives","BTCF0:USTF0",1745460741653,0.01540412,93592.0,93591.0,0.59373389]
["bitfinex-derivatives","BTCF0:USTF0",1745460742151,0.1034,93596.0,93595.0,0.1068091]
["bitfinex-derivatives","BTCF0:USTF0",1745460742152,0.0497,93596.0,93595.0,0.1068091]
["bitfinex-derivatives","BTCF0:USTF0",1745460742356,0.07232,93608.0,93599.0,0.1068045]
["bitfinex-derivatives","BTCF0:USTF0",1745460742554,0.01085545,93615.0,93606.0,0.1067965]
["bitfinex-derivatives","BTCF0:USTF0",1745460742555,0.1048,93607.0,93606.0,0.1067965]
["bitfinex-derivatives","BTCF0:USTF0",1745460742744,0.1048,93607.0,93606.0,0.4854249]
["bitfinex-derivatives","BTCF0:USTF0",1745460742943,0.07232,93623.0,93619.0,0.1067817]
["bitfinex-derivatives","BTCF0:USTF0",1745460743249,0.0537,93622.0,93619.0,0.11904345]
["bitfinex-derivatives","BTCF0:USTF0",1745460743450,0.0537,93622.0,93619.0,0.1067817]
["bitfinex-derivatives","BTCF0:USTF0",1745460743651,0.0537,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745460743856,0.0537,93622.0,93621.0,0.11896226]
["bitfinex-derivatives","BTCF0:USTF0",1745460744056,0.160512,93622.0,93621.0,0.11896226]
["bitfinex-derivatives","BTCF0:USTF0",1745460744260,0.209712,93622.0,93621.0,0.1067794]
["bitfinex-derivatives","BTCF0:USTF0",1745460744460,0.1029,93622.0,93621.0,0.11697629]
["bitfinex-derivatives","BTCF0:USTF0",1745460744958,0.1049,93622.0,93621.0,0.11697629]
["bitfinex-derivatives","BTCF0:USTF0",1745460745260,0.1049,93622.0,93621.0,0.1047794]
["bitfinex-derivatives","BTCF0:USTF0",1745460745457,0.16397931,93622.0,93621.0,0.1047794]
["bitfinex-derivatives","BTCF0:USTF0",1745460745656,0.16397931,93622.0,93621.0,0.11700295]
["bitfinex-derivatives","BTCF0:USTF0",1745460745848,0.16397931,93622.0,93621.0,0.11700281]
["bitfinex-derivatives","BTCF0:USTF0",1745460746049,0.16397931,93622.0,93621.0,0.11500281]
["bitfinex-derivatives","BTCF0:USTF0",1745460746347,0.16397931,93622.0,93621.0,0.1027794]
["bitfinex-derivatives","BTCF0:USTF0",1745460746755,0.16597931,93622.0,93621.0,0.11511254]
["bitfinex-derivatives","BTCF0:USTF0",1745460747151,0.16597931,93622.0,93621.0,0.11827363]
["bitfinex-derivatives","BTCF0:USTF0",1745460747560,0.16597931,93622.0,93621.0,0.13079363]
["bitfinex-derivatives","BTCF0:USTF0",1745460748159,0.16597931,93622.0,93621.0,0.11827363]
["bitfinex-derivatives","BTCF0:USTF0",1745460748349,0.16597931,93622.0,93621.0,0.13079362]
["bitfinex-derivatives","BTCF0:USTF0",1745460748662,0.16597931,93622.0,93621.0,0.11827363]
["bitfinex-derivatives","BTCF0:USTF0",1745460748956,0.16597931,93622.0,93621.0,0.13079356]
["bitfinex-derivatives","BTCF0:USTF0",1745460749158,0.16397931,93622.0,93621.0,0.13079356]
["bitfinex-derivatives","BTCF0:USTF0",1745460749355,0.16597931,93622.0,93621.0,0.13079356]
["bitfinex-derivatives","BTCF0:USTF0",1745460749554,0.16597931,93622.0,93621.0,0.1027794]
["bitfinex-derivatives","BTCF0:USTF0",1745460749954,0.16497931,93622.0,93621.0,0.13747671]
["bitfinex-derivatives","BTCF0:USTF0",1745460750156,0.16497931,93622.0,93621.0,0.11880129]
["bitfinex-derivatives","BTCF0:USTF0",1745460750357,0.16497931,93622.0,93621.0,0.1027794]
["bitfinex-derivatives","BTCF0:USTF0",1745460750560,0.16297931,93622.0,93621.0,0.1027794]
["bitfinex-derivatives","BTCF0:USTF0",1745460750762,0.16397931,93622.0,93621.0,0.1027794]
["bitfinex-derivatives","BTCF0:USTF0",1745460750949,0.16397931,93622.0,93621.0,0.13707111]
["bitfinex-derivatives","BTCF0:USTF0",1745460751559,0.0011,93627.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745460751757,0.0011,93627.0,93626.0,0.48608691]
["bitfinex-derivatives","BTCF0:USTF0",1745460752263,0.0011,93627.0,93626.0,0.50186541]
["bitfinex-derivatives","BTCF0:USTF0",1745460752462,0.0011,93627.0,93626.0,0.55556541]
["bitfinex-derivatives","BTCF0:USTF0",1745460752665,0.0041,93627.0,93626.0,0.55556541]
["bitfinex-derivatives","BTCF0:USTF0",1745460753055,0.0041,93627.0,93626.0,0.5495709]
["bitfinex-derivatives","BTCF0:USTF0",1745460753256,0.0041,93627.0,93626.0,0.5337924]
["bitfinex-derivatives","BTCF0:USTF0",1745460753956,0.0041,93627.0,93626.0,0.53974965]
["bitfinex-derivatives","BTCF0:USTF0",1745460754858,0.01210192,93627.0,93626.0,0.5554575]
["bitfinex-derivatives","BTCF0:USTF0",1745460756467,0.01210192,93627.0,93626.0,0.54950025]
["bitfinex-derivatives","BTCF0:USTF0",1745460759063,0.11887452,93627.0,93626.0,0.44272655]
["bitfinex-derivatives","BTCF0:USTF0",1745460759367,0.01210192,93627.0,93626.0,0.49580025]
["bitfinex-derivatives","BTCF0:USTF0",1745460760468,0.01210192,93627.0,93626.0,0.4800924]
["bitfinex-derivatives","BTCF0:USTF0",1745460761173,0.01210192,93627.0,93626.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1745460763371,0.01210192,93627.0,93626.0,0.53611651]
["bitfinex-derivatives","BTCF0:USTF0",1745460763558,0.01210192,93627.0,93626.0,0.5304924]
["bitfinex-derivatives","BTCF0:USTF0",1745460763758,0.01210192,93627.0,93626.0,0.53611746]
["bitfinex-derivatives","BTCF0:USTF0",1745460763957,0.01210192,93627.0,93626.0,0.53611729]
["bitfinex-derivatives","BTCF0:USTF0",1745460764355,0.01210192,93627.0,93626.0,0.54111729]
["bitfinex-derivatives","BTCF0:USTF0",1745460764664,0.00910192,93627.0,93626.0,0.54581609]
["bitfinex-derivatives","BTCF0:USTF0",1745460765261,0.00910192,93627.0,93626.0,0.54681609]
["bitfinex-derivatives","BTCF0:USTF0",1745460765958,0.00910192,93627.0,93626.0,0.5361912]
["bitfinex-derivatives","BTCF0:USTF0",1745460766158,0.00910192,93627.0,93626.0,0.5421912]
["bitfinex-derivatives","BTCF0:USTF0",1745460766354,0.00910192,93627.0,93626.0,0.4917912]
["bitfinex-derivatives","BTCF0:USTF0",1745460767971,0.00910192,93627.0,93626.0,0.5422912]
["bitfinex-derivatives","BTCF0:USTF0",1745460770164,0.00910192,93627.0,93626.0,0.4917912]
["bitfinex-derivatives","BTCF0:USTF0",1745460770571,0.00910192,93627.0,93626.0,0.1309912]
["bitfinex-derivatives","BTCF0:USTF0",1745460771169,0.00910192,93627.0,93626.0,0.13094493]
["bitfinex-derivatives","BTCF0:USTF0",1745460774075,0.00910192,93627.0,93626.0,0.13654378]
["bitfinex-derivatives","BTCF0:USTF0",1745460777162,0.00910192,93627.0,93626.0,0.13657989]
["bitfinex-derivatives","BTCF0:USTF0",1745460779961,0.11587452,93627.0,93626.0,0.13657989]
["bitfinex-derivatives","BTCF0:USTF0",1745460780162,0.11587452,93627.0,93626.0,0.01763496]
["bitfinex-derivatives","BTCF0:USTF0",1745460780472,0.1067844,93619.0,93618.0,0.1067806]
["bitfinex-derivatives","BTCF0:USTF0",1745460780970,0.1067844,93619.0,93618.0,0.1583806]
["bitfinex-derivatives","BTCF0:USTF0",1745460781157,0.2090844,93619.0,93618.0,0.1583806]
["bitfinex-derivatives","BTCF0:USTF0",1745460782173,0.2090844,93619.0,93618.0,0.1663806]
["bitfinex-derivatives","BTCF0:USTF0",1745460782363,0.2090844,93619.0,93618.0,0.1713806]
["bitfinex-derivatives","BTCF0:USTF0",1745460783271,0.1067954,93607.0,93606.0,0.467595]
["bitfinex-derivatives","BTCF0:USTF0",1745460783474,0.1067939,93609.0,93608.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1745460783773,0.1067939,93609.0,93608.0,0.1601886]
["bitfinex-derivatives","BTCF0:USTF0",1745460783975,0.1067939,93609.0,93608.0,0.0533966]
["bitfinex-derivatives","BTCF0:USTF0",1745460784166,0.1591939,93609.0,93608.0,0.0533966]
["bitfinex-derivatives","BTCF0:USTF0",1745460784565,0.2092939,93609.0,93608.0,0.1027966]
["bitfinex-derivatives","BTCF0:USTF0",1745460787167,0.2132939,93609.0,93608.0,0.1027966]
["bitfinex-derivatives","BTCF0:USTF0",1745460787473,0.2142939,93609.0,93608.0,0.1027966]
["bitfinex-derivatives","BTCF0:USTF0",1745460788076,0.2142939,93609.0,93608.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1745460788477,0.2142939,93609.0,93608.0,0.1561942]
["bitfinex-derivatives","BTCF0:USTF0",1745460789673,0.053401,93602.0,93598.0,0.0534025]
["bitfinex-derivatives","BTCF0:USTF0",1745460789979,0.2043011,93601.0,93600.0,0.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1745460791073,0.1509,93601.0,93600.0,0.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1745460791275,0.2577022,93601.0,93600.0,0.1068022]
["bitfinex-derivatives","BTCF0:USTF0",1745460791868,0.2577022,93601.0,93600.0,0.1594022]
["bitfinex-derivatives","BTCF0:USTF0",1745460792064,0.1509,93601.0,93600.0,0.1594022]
["bitfinex-derivatives","BTCF0:USTF0",1745460792269,0.3608,93606.0,93605.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1745460792470,0.4675965,93606.0,93605.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1745460792675,0.5164965,93606.0,93605.0,0.1067977]
["bitfinex-derivatives","BTCF0:USTF0",1745460793181,0.1556965,93606.0,93605.0,0.2115977]
["bitfinex-derivatives","BTCF0:USTF0",1745460794178,0.1556965,93606.0,93605.0,0.1603977]
["bitfinex-derivatives","BTCF0:USTF0",1745460812299,0.1067965,93606.0,93605.0,0.1603977]
["bitfinex-derivatives","BTCF0:USTF0",1745460813091,0.1067965,93606.0,93605.0,0.2113977]
["bitfinex-derivatives","BTCF0:USTF0",1745460813390,0.07452,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460814498,0.1067931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460815888,0.1077931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460816692,0.1067931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460816895,0.1067931,93609.0,93608.0,0.1077942]
["bitfinex-derivatives","BTCF0:USTF0",1745460817284,0.1067931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460817486,0.1067931,93609.0,93608.0,0.1077942]
["bitfinex-derivatives","BTCF0:USTF0",1745460819094,0.1067965,93607.0,93606.0,0.106796]
["bitfinex-derivatives","BTCF0:USTF0",1745460819389,0.001,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460819787,0.1077931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460820494,0.1067931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460822286,0.1077931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460822792,0.1077931,93609.0,93608.0,0.1077942]
["bitfinex-derivatives","BTCF0:USTF0",1745460823388,0.1077931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460824799,0.001,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460825098,0.1077931,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460825298,0.001,93609.0,93608.0,0.1067942]
["bitfinex-derivatives","BTCF0:USTF0",1745460825999,0.1067868,93615.0,93614.0,0.1067874]
["bitfinex-derivatives","BTCF0:USTF0",1745460826904,0.1067868,93615.0,93614.0,0.1578874]
["bitfinex-derivatives","BTCF0:USTF0",1745460828404,0.1077868,93615.0,93614.0,0.1578874]
["bitfinex-derivatives","BTCF0:USTF0",1745460829000,0.1067868,93615.0,93614.0,0.1578874]
["bitfinex-derivatives","BTCF0:USTF0",1745460829202,0.1077868,93615.0,93614.0,0.1578874]
["bitfinex-derivatives","BTCF0:USTF0",1745460829810,0.1067868,93615.0,93614.0,0.1578874]
["bitfinex-derivatives","BTCF0:USTF0",1745460830004,0.1077868,93615.0,93614.0,0.1578874]
["bitfinex-derivatives","BTCF0:USTF0",1745460831402,0.0052,93640.0,93614.0,0.84208]
["bitfinex-derivatives","BTCF0:USTF0",1745460831592,0.3608,93669.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745460831593,0.0535,93655.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745460832391,0.00963335,93647.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745460833598,0.00963335,93647.0,93646.0,0.1077509]
["bitfinex-derivatives","BTCF0:USTF0",1745460834601,0.00963335,93647.0,93646.0,0.2140509]
["bitfinex-derivatives","BTCF0:USTF0",1745460841002,0.00963335,93647.0,93646.0,0.5748509]
["bitfinex-derivatives","BTCF0:USTF0",1745460844922,0.00963335,93647.0,93646.0,0.5213509]
["bitfinex-derivatives","BTCF0:USTF0",1745460847527,0.11638315,93647.0,93646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745460847726,0.11638315,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460848330,0.21868315,93647.0,93646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460848835,0.1067636,93637.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460849044,0.2611624,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745460851630,0.2621624,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745460851831,0.1554,93636.0,93632.0,0.0533834]
["bitfinex-derivatives","BTCF0:USTF0",1745460852029,0.1067691,93630.0,93629.0,0.4675673]
["bitfinex-derivatives","BTCF0:USTF0",1745460852428,0.11741876,93630.0,93629.0,0.4675673]
["bitfinex-derivatives","BTCF0:USTF0",1745460853030,0.1067691,93630.0,93629.0,0.4675673]
["bitfinex-derivatives","BTCF0:USTF0",1745460853237,0.2091691,93630.0,93629.0,0.4675673]
["bitfinex-derivatives","BTCF0:USTF0",1745460853634,0.2091691,93630.0,93629.0,0.4685673]
["bitfinex-derivatives","BTCF0:USTF0",1745460854732,0.2091691,93630.0,93629.0,0.4695673]
["bitfinex-derivatives","BTCF0:USTF0",1745460855843,0.2091691,93630.0,93629.0,0.4685673]
["bitfinex-derivatives","BTCF0:USTF0",1745460856341,0.1024,93630.0,93629.0,0.4685673]
["bitfinex-derivatives","BTCF0:USTF0",1745460856933,0.1024,93630.0,93629.0,0.5162673]
["bitfinex-derivatives","BTCF0:USTF0",1745460862444,0.2091691,93630.0,93629.0,0.5162673]
["bitfinex-derivatives","BTCF0:USTF0",1745460862744,0.2091691,93630.0,93629.0,0.5172673]
["bitfinex-derivatives","BTCF0:USTF0",1745460863340,0.2091691,93630.0,93629.0,0.5162673]
["bitfinex-derivatives","BTCF0:USTF0",1745460863642,0.1024,93630.0,93629.0,0.5162673]
["bitfinex-derivatives","BTCF0:USTF0",1745460863839,0.0527,93630.0,93629.0,0.5162673]
["bitfinex-derivatives","BTCF0:USTF0",1745460865136,0.0527,93630.0,93629.0,0.5172673]
["bitfinex-derivatives","BTCF0:USTF0",1745460865541,0.0527,93630.0,93629.0,0.5182673]
["bitfinex-derivatives","BTCF0:USTF0",1745460867849,0.0527,93630.0,93629.0,0.5172673]
["bitfinex-derivatives","BTCF0:USTF0",1745460868049,0.0527,93630.0,93629.0,0.5182673]
["bitfinex-derivatives","BTCF0:USTF0",1745460868645,0.0527,93630.0,93629.0,0.5172673]
["bitfinex-derivatives","BTCF0:USTF0",1745460868841,0.0527,93630.0,93629.0,0.5192673]
["bitfinex-derivatives","BTCF0:USTF0",1745460869754,0.0521,93636.0,93629.0,0.5192673]
["bitfinex-derivatives","BTCF0:USTF0",1745460869755,0.0521,93636.0,93635.0,0.1067634]
["bitfinex-derivatives","BTCF0:USTF0",1745460871252,0.0521,93636.0,93635.0,0.1581634]
["bitfinex-derivatives","BTCF0:USTF0",1745460872253,0.0495,93637.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745460872453,0.0495,93637.0,93636.0,0.2095623]
["bitfinex-derivatives","BTCF0:USTF0",1745460873356,0.0495,93637.0,93636.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1745460873752,0.0495,93637.0,93636.0,0.2135623]
["bitfinex-derivatives","BTCF0:USTF0",1745460874355,0.0495,93637.0,93636.0,0.2125623]
["bitfinex-derivatives","BTCF0:USTF0",1745460875156,0.0495,93637.0,93636.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745460875357,0.0495,93637.0,93636.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1745460875746,0.0495,93637.0,93636.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745460876046,0.0495,93637.0,93636.0,0.2115623]
["bitfinex-derivatives","BTCF0:USTF0",1745460876447,0.0495,93637.0,93636.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745460876758,0.07192,93670.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745460876946,0.07192,93670.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745460876947,0.0508,93659.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745460877147,0.0532,93664.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745460877457,0.0494,93663.0,93656.0,0.1067395]
["bitfinex-derivatives","BTCF0:USTF0",1745460877756,0.01063886,93665.0,93656.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745460877946,0.07192,93670.0,93669.0,0.1067247]
["bitfinex-derivatives","BTCF0:USTF0",1745460878146,0.0494,93671.0,93667.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1745460878347,0.160091,93668.0,93667.0,0.1067254]
["bitfinex-derivatives","BTCF0:USTF0",1745460878948,0.160091,93668.0,93667.0,0.1017254]
["bitfinex-derivatives","BTCF0:USTF0",1745460879149,0.16792443,93668.0,93667.0,0.1017254]
["bitfinex-derivatives","BTCF0:USTF0",1745460879352,0.17192443,93668.0,93667.0,0.1017254]
["bitfinex-derivatives","BTCF0:USTF0",1745460879653,0.1067281,93666.0,93665.0,0.0533646]
["bitfinex-derivatives","BTCF0:USTF0",1745460881158,0.1077281,93666.0,93665.0,0.0533646]
["bitfinex-derivatives","BTCF0:USTF0",1745460881455,0.1127281,93666.0,93665.0,0.0533646]
["bitfinex-derivatives","BTCF0:USTF0",1745460881850,0.0533661,93663.0,93659.0,0.0533671]
["bitfinex-derivatives","BTCF0:USTF0",1745460882051,0.2105334,93662.0,93661.0,0.1601002]
["bitfinex-derivatives","BTCF0:USTF0",1745460883857,0.2115334,93662.0,93661.0,0.1601002]
["bitfinex-derivatives","BTCF0:USTF0",1745460885453,0.2115334,93662.0,93652.0,0.0533717]
["bitfinex-derivatives","BTCF0:USTF0",1745460885454,0.1067395,93656.0,93655.0,0.1067397]
["bitfinex-derivatives","BTCF0:USTF0",1745460886443,0.106752,93645.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460886648,0.106752,93645.0,93644.0,0.4675532]
["bitfinex-derivatives","BTCF0:USTF0",1745460886853,0.106752,93645.0,93644.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1745460887245,0.158352,93645.0,93644.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1745460887646,0.0536,93645.0,93644.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1745460888153,0.160352,93645.0,93644.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1745460888354,0.160352,93645.0,93644.0,0.1087532]
["bitfinex-derivatives","BTCF0:USTF0",1745460888650,0.160352,93645.0,93644.0,0.1590532]
["bitfinex-derivatives","BTCF0:USTF0",1745460888855,0.160352,93645.0,93644.0,0.2089532]
["bitfinex-derivatives","BTCF0:USTF0",1745460889053,0.160352,93645.0,93644.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1745460889354,0.159352,93645.0,93644.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1745460890053,0.158352,93645.0,93644.0,0.2109532]
["bitfinex-derivatives","BTCF0:USTF0",1745460890258,0.0533699,93656.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745460890454,0.054,93656.0,93651.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745460890757,0.1067408,93655.0,93653.0,0.1067429]
["bitfinex-derivatives","BTCF0:USTF0",1745460891755,0.1789418,93654.0,93653.0,0.1067429]
["bitfinex-derivatives","BTCF0:USTF0",1745460891955,0.1789418,93654.0,93653.0,0.1077429]
["bitfinex-derivatives","BTCF0:USTF0",1745460894152,0.2316418,93654.0,93653.0,0.1077429]
["bitfinex-derivatives","BTCF0:USTF0",1745460895964,0.2316418,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460896460,0.106752,93645.0,93642.0,0.1067552]
["bitfinex-derivatives","BTCF0:USTF0",1745460896663,0.1067566,93641.0,93640.0,0.0533786]
["bitfinex-derivatives","BTCF0:USTF0",1745460896861,0.0533789,93640.0,93634.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745460897157,0.1067634,93635.0,93634.0,0.2098641]
["bitfinex-derivatives","BTCF0:USTF0",1745460897356,0.053381,93637.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745460898761,0.0524,93640.0,93639.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1745460898960,0.001,93645.0,93641.0,0.0533778]
["bitfinex-derivatives","BTCF0:USTF0",1745460899160,0.001,93645.0,93644.0,0.1067532]
["bitfinex-derivatives","BTCF0:USTF0",1745460899464,0.1601269,93648.0,93647.0,0.1067498]
["bitfinex-derivatives","BTCF0:USTF0",1745460900265,0.1024,93650.0,93641.0,0.1067519]
["bitfinex-derivatives","BTCF0:USTF0",1745460900266,0.1601393,93642.0,93641.0,0.1067519]
["bitfinex-derivatives","BTCF0:USTF0",1745460900564,0.2135186,93642.0,93641.0,0.1067519]
["bitfinex-derivatives","BTCF0:USTF0",1745460900756,0.1067586,93642.0,93641.0,0.1067519]
["bitfinex-derivatives","BTCF0:USTF0",1745460900952,0.0533793,93642.0,93641.0,0.1077519]
["bitfinex-derivatives","BTCF0:USTF0",1745460901367,0.0533793,93642.0,93641.0,0.1601519]
["bitfinex-derivatives","BTCF0:USTF0",1745460902064,0.0533751,93647.0,93646.0,0.0533744]
["bitfinex-derivatives","BTCF0:USTF0",1745460902263,0.0515,93650.0,93649.0,0.1067475]
["bitfinex-derivatives","BTCF0:USTF0",1745460902461,0.0515,93650.0,93647.0,0.0533744]
["bitfinex-derivatives","BTCF0:USTF0",1745460902462,0.0722,93658.0,93653.0,0.1067429]
["bitfinex-derivatives","BTCF0:USTF0",1745460902960,0.05337,93656.0,93653.0,0.1067429]
["bitfinex-derivatives","BTCF0:USTF0",1745460903362,0.4675418,93654.0,93653.0,0.2078429]
["bitfinex-derivatives","BTCF0:USTF0",1745460905166,0.4675418,93654.0,93653.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1745460905762,0.1067418,93654.0,93653.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1745460916082,0.1567418,93654.0,93653.0,0.2088429]
["bitfinex-derivatives","BTCF0:USTF0",1745460922385,0.1567418,93654.0,93653.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1745460922581,0.1567418,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460925074,0.1587418,93654.0,93653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745460925279,0.1601257,93648.0,93647.0,0.0533748]
["bitfinex-derivatives","BTCF0:USTF0",1745460925679,0.3204257,93648.0,93647.0,0.0533748]
["bitfinex-derivatives","BTCF0:USTF0",1745460925879,0.3204257,93648.0,93647.0,0.1601246]
["bitfinex-derivatives","BTCF0:USTF0",1745460926478,0.3204257,93648.0,93647.0,0.2112246]
["bitfinex-derivatives","BTCF0:USTF0",1745460927785,0.3204257,93648.0,93647.0,0.2122246]
["bitfinex-derivatives","BTCF0:USTF0",1745460927985,0.3214257,93648.0,93647.0,0.2122246]
["bitfinex-derivatives","BTCF0:USTF0",1745460928772,0.3204257,93648.0,93647.0,0.2122246]
["bitfinex-derivatives","BTCF0:USTF0",1745460942584,0.2660257,93648.0,93647.0,0.2122246]
["bitfinex-derivatives","BTCF0:USTF0",1745460944594,0.2660257,93648.0,93647.0,0.2635246]
["bitfinex-derivatives","BTCF0:USTF0",1745460948992,0.2660257,93648.0,93647.0,0.1567748]
["bitfinex-derivatives","BTCF0:USTF0",1745460949197,0.3206257,93648.0,93647.0,0.1567748]
["bitfinex-derivatives","BTCF0:USTF0",1745460950085,0.3206257,93648.0,93647.0,0.1557748]
["bitfinex-derivatives","BTCF0:USTF0",1745460950289,0.3206257,93648.0,93647.0,0.1567748]
["bitfinex-derivatives","BTCF0:USTF0",1745460953303,0.0512,93630.0,93629.0,0.1067703]
["bitfinex-derivatives","BTCF0:USTF0",1745460953502,0.0512,93630.0,93629.0,0.1627703]
["bitfinex-derivatives","BTCF0:USTF0",1745460953895,0.0512,93630.0,93629.0,0.1607703]
["bitfinex-derivatives","BTCF0:USTF0",1745460954096,0.0512,93630.0,93629.0,0.1627703]
["bitfinex-derivatives","BTCF0:USTF0",1745460954799,0.1579691,93630.0,93629.0,0.1637703]
["bitfinex-derivatives","BTCF0:USTF0",1745460955505,0.1579691,93630.0,93629.0,0.1627703]
["bitfinex-derivatives","BTCF0:USTF0",1745460955703,0.1579691,93630.0,93629.0,0.1637703]
["bitfinex-derivatives","BTCF0:USTF0",1745460956096,0.1579691,93630.0,93629.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1745460956297,0.1579691,93630.0,93629.0,0.1637703]
["bitfinex-derivatives","BTCF0:USTF0",1745460958998,0.0512,93630.0,93629.0,0.1637703]
["bitfinex-derivatives","BTCF0:USTF0",1745460961008,0.052,93637.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745460961210,0.1587612,93637.0,93636.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745460962505,0.2134934,93652.0,93635.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1745460962802,0.0531,93647.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745460963005,0.1598498,93647.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745460963198,0.0531,93647.0,93646.0,0.1067509]
["bitfinex-derivatives","BTCF0:USTF0",1745460963503,0.0531,93647.0,93646.0,0.1594509]
["bitfinex-derivatives","BTCF0:USTF0",1745460963906,0.0541,93647.0,93646.0,0.1594509]
["bitfinex-derivatives","BTCF0:USTF0",1745460964211,0.1608498,93647.0,93646.0,0.1604509]
["bitfinex-derivatives","BTCF0:USTF0",1745460964404,0.2125498,93647.0,93646.0,0.1604509]
["bitfinex-derivatives","BTCF0:USTF0",1745460965611,0.2115498,93647.0,93646.0,0.1614509]
["bitfinex-derivatives","BTCF0:USTF0",1745460966805,0.2115498,93647.0,93646.0,0.1604509]
["bitfinex-derivatives","BTCF0:USTF0",1745460967112,0.2115498,93647.0,93646.0,0.1077509]
["bitfinex-derivatives","BTCF0:USTF0",1745460967808,0.2125498,93647.0,93646.0,0.1077509]
["bitfinex-derivatives","BTCF0:USTF0",1745460968003,0.0541,93647.0,93646.0,0.1578509]
["bitfinex-derivatives","BTCF0:USTF0",1745460968519,0.0533693,93657.0,93656.0,0.1067384]
["bitfinex-derivatives","BTCF0:USTF0",1745460968707,0.0533693,93657.0,93656.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1745460968911,0.11964,93658.0,93657.0,0.1067384]
["bitfinex-derivatives","BTCF0:USTF0",1745460969205,0.2263772,93658.0,93657.0,0.1578384]
["bitfinex-derivatives","BTCF0:USTF0",1745460970014,0.12314,93658.0,93657.0,0.1578384]
["bitfinex-derivatives","BTCF0:USTF0",1745460970699,0.12314,93658.0,93657.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1745460970914,0.0533,93658.0,93657.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1745460972015,0.0533626,93669.0,93666.0,0.1067281]
["bitfinex-derivatives","BTCF0:USTF0",1745460972812,0.226367,93667.0,93666.0,0.1067281]
["bitfinex-derivatives","BTCF0:USTF0",1745460973312,0.279267,93667.0,93666.0,0.1596281]
["bitfinex-derivatives","BTCF0:USTF0",1745460973714,0.2930645,93667.0,93666.0,0.1596281]
["bitfinex-derivatives","BTCF0:USTF0",1745460974512,0.1863375,93667.0,93666.0,0.1596281]
["bitfinex-derivatives","BTCF0:USTF0",1745460975612,0.2930645,93667.0,93666.0,0.1596281]
["bitfinex-derivatives","BTCF0:USTF0",1745460975814,0.2432645,93667.0,93666.0,0.1596281]
["bitfinex-derivatives","BTCF0:USTF0",1745460976521,0.0666975,93667.0,93666.0,0.1596281]
["bitfinex-derivatives","BTCF0:USTF0",1745460977716,0.3608,93685.0,93666.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1745460977915,0.0535,93684.0,93683.0,0.1067087]
["bitfinex-derivatives","BTCF0:USTF0",1745460978317,0.0512,93687.0,93682.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745460978318,0.0011,93687.0,93682.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745460978511,0.1602087,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460978706,0.1602087,93683.0,93682.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745460978912,0.0535,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460980116,0.0585,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460980815,0.009,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460981618,0.006,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460981819,0.002,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460983816,0.0526,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460990121,0.0516,93683.0,93682.0,0.1605099]
["bitfinex-derivatives","BTCF0:USTF0",1745460993021,0.0516,93683.0,93682.0,0.2157099]
["bitfinex-derivatives","BTCF0:USTF0",1745460994124,0.0516,93683.0,93682.0,0.5765099]
["bitfinex-derivatives","BTCF0:USTF0",1745460997824,0.0516,93683.0,93682.0,0.4675099]
["bitfinex-derivatives","BTCF0:USTF0",1745460997825,0.1037,93683.0,93682.0,0.4675099]
["bitfinex-derivatives","BTCF0:USTF0",1745460998129,0.2104087,93683.0,93682.0,0.4675099]
["bitfinex-derivatives","BTCF0:USTF0",1745460998315,0.2104087,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745460999815,0.2104087,93683.0,93682.0,0.4675099]
["bitfinex-derivatives","BTCF0:USTF0",1745461000824,0.2104087,93683.0,93682.0,0.1067099]
["bitfinex-derivatives","BTCF0:USTF0",1745461002617,0.1037,93683.0,93682.0,0.1067099]
["bitfinex-derivatives","BTCF0:USTF0",1745461003524,0.2104087,93683.0,93682.0,0.2108099]
["bitfinex-derivatives","BTCF0:USTF0",1745461004026,0.1037,93683.0,93682.0,0.2108099]
["bitfinex-derivatives","BTCF0:USTF0",1745461008039,0.106719,93674.0,93673.0,0.4675201]
["bitfinex-derivatives","BTCF0:USTF0",1745461008329,0.106719,93674.0,93655.0,0.41920153]
["bitfinex-derivatives","BTCF0:USTF0",1745461008330,0.3608,93678.0,93665.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745461008535,0.1588603,93673.0,93672.0,0.1067213]
["bitfinex-derivatives","BTCF0:USTF0",1745461008921,0.1055,93673.0,93672.0,0.1067213]
["bitfinex-derivatives","BTCF0:USTF0",1745461009726,0.0512,93673.0,93672.0,0.1067213]
["bitfinex-derivatives","BTCF0:USTF0",1745461009933,0.00814123,93684.0,93683.0,0.1067087]
["bitfinex-derivatives","BTCF0:USTF0",1745461010136,0.07,93684.0,93683.0,0.4675087]
["bitfinex-derivatives","BTCF0:USTF0",1745461010631,0.1213,93684.0,93683.0,0.4675087]
["bitfinex-derivatives","BTCF0:USTF0",1745461011133,0.0711,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745461012136,0.07904696,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745461012329,0.23995116,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745461012628,0.29095116,93687.0,93686.0,0.1067053]
["bitfinex-derivatives","BTCF0:USTF0",1745461012829,0.29095116,93687.0,93684.0,0.0533533]
["bitfinex-derivatives","BTCF0:USTF0",1745461013034,0.1067065,93685.0,93684.0,0.0533533]
["bitfinex-derivatives","BTCF0:USTF0",1745461013420,0.2109065,93685.0,93684.0,0.0533533]
["bitfinex-derivatives","BTCF0:USTF0",1745461014225,0.2119065,93685.0,93684.0,0.0533533]
["bitfinex-derivatives","BTCF0:USTF0",1745461015225,0.1067087,93683.0,93682.0,0.0533548]
["bitfinex-derivatives","BTCF0:USTF0",1745461016037,0.1067144,93678.0,93677.0,0.1572151]
["bitfinex-derivatives","BTCF0:USTF0",1745461016227,0.1067144,93678.0,93677.0,0.1067151]
["bitfinex-derivatives","BTCF0:USTF0",1745461017129,0.1067129,93680.0,93679.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745461017329,0.2137129,93680.0,93679.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745461020228,0.21386802,93680.0,93679.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745461020530,0.10715512,93680.0,93679.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745461020922,0.10715512,93680.0,93679.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1745461021123,0.21386732,93680.0,93679.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1745461021926,0.10715512,93680.0,93679.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1745461022328,0.21386732,93680.0,93679.0,0.2134122]
["bitfinex-derivatives","BTCF0:USTF0",1745461023525,0.10715512,93680.0,93673.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1745461023733,0.0533568,93679.0,93678.0,0.1067133]
["bitfinex-derivatives","BTCF0:USTF0",1745461024436,0.1612568,93679.0,93678.0,0.1589133]
["bitfinex-derivatives","BTCF0:USTF0",1745461026430,0.1612568,93679.0,93678.0,0.1599133]
["bitfinex-derivatives","BTCF0:USTF0",1745461027045,0.1079,93679.0,93678.0,0.1599133]
["bitfinex-derivatives","BTCF0:USTF0",1745461028646,0.2146133,93679.0,93678.0,0.1599133]
["bitfinex-derivatives","BTCF0:USTF0",1745461028843,0.2146133,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461029043,0.2146133,93679.0,93678.0,0.1077144]
["bitfinex-derivatives","BTCF0:USTF0",1745461031443,0.1079,93679.0,93678.0,0.1077144]
["bitfinex-derivatives","BTCF0:USTF0",1745461031847,0.2146133,93679.0,93678.0,0.1077144]
["bitfinex-derivatives","BTCF0:USTF0",1745461033837,0.1079,93679.0,93678.0,0.1613144]
["bitfinex-derivatives","BTCF0:USTF0",1745461034349,0.1779,93679.0,93678.0,0.1613144]
["bitfinex-derivatives","BTCF0:USTF0",1745461034851,0.1249,93679.0,93678.0,0.1613144]
["bitfinex-derivatives","BTCF0:USTF0",1745461035046,0.1249,93679.0,93678.0,0.2134144]
["bitfinex-derivatives","BTCF0:USTF0",1745461035447,0.1249,93679.0,93678.0,0.1613144]
["bitfinex-derivatives","BTCF0:USTF0",1745461038950,0.2316133,93679.0,93678.0,0.1613144]
["bitfinex-derivatives","BTCF0:USTF0",1745461039456,0.2856133,93679.0,93678.0,0.1613144]
["bitfinex-derivatives","BTCF0:USTF0",1745461041350,0.2856133,93679.0,93678.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745461041649,0.2856133,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461042750,0.1067292,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745461042948,0.1067372,93658.0,93657.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745461043150,0.1067372,93658.0,93657.0,0.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1745461043551,0.1067372,93658.0,93657.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745461043954,0.2096372,93658.0,93657.0,0.2164384]
["bitfinex-derivatives","BTCF0:USTF0",1745461044954,0.2096372,93658.0,93657.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745461045155,0.1067384,93657.0,93656.0,0.16200335]
["bitfinex-derivatives","BTCF0:USTF0",1745461045658,0.1067395,93656.0,93655.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1745461046155,0.2143395,93656.0,93655.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1745461047064,0.22496255,93656.0,93655.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1745461050146,0.72496255,93656.0,93655.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1745461053454,0.63268305,93656.0,93655.0,0.10834213]
["bitfinex-derivatives","BTCF0:USTF0",1745461053648,0.13268305,93656.0,93655.0,0.10834213]
["bitfinex-derivatives","BTCF0:USTF0",1745461053851,0.23942255,93656.0,93655.0,0.10834213]
["bitfinex-derivatives","BTCF0:USTF0",1745461054050,0.18672255,93656.0,93655.0,0.10834213]
["bitfinex-derivatives","BTCF0:USTF0",1745461054253,0.18672255,93656.0,93655.0,0.21084213]
["bitfinex-derivatives","BTCF0:USTF0",1745461054561,0.18672255,93656.0,93655.0,0.21184213]
["bitfinex-derivatives","BTCF0:USTF0",1745461054861,0.18676255,93656.0,93655.0,0.21184213]
["bitfinex-derivatives","BTCF0:USTF0",1745461055055,0.18676255,93656.0,93655.0,0.21284213]
["bitfinex-derivatives","BTCF0:USTF0",1745461055760,0.18676255,93656.0,93655.0,0.21184213]
["bitfinex-derivatives","BTCF0:USTF0",1745461055960,0.18676255,93656.0,93655.0,0.21284213]
["bitfinex-derivatives","BTCF0:USTF0",1745461056554,0.0694,93656.0,93655.0,0.21284213]
["bitfinex-derivatives","BTCF0:USTF0",1745461057461,0.3608,93659.0,93658.0,0.1067372]
["bitfinex-derivatives","BTCF0:USTF0",1745461057859,0.4302,93659.0,93658.0,0.1067372]
["bitfinex-derivatives","BTCF0:USTF0",1745461059959,0.4302,93659.0,93658.0,0.1097372]
["bitfinex-derivatives","BTCF0:USTF0",1745461060556,0.4302,93659.0,93658.0,0.1127372]
["bitfinex-derivatives","BTCF0:USTF0",1745461061167,0.5369361,93659.0,93658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745461062155,0.6415361,93659.0,93658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745461062351,0.6415361,93659.0,93658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745461063160,0.6415361,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461064158,0.1067395,93656.0,93655.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1745461064658,0.6067395,93656.0,93655.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1745461071762,0.1067463,93650.0,93649.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745461071961,0.4675463,93650.0,93649.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745461072570,0.5719463,93650.0,93649.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745461073276,0.5719463,93650.0,93649.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745461073972,0.5719463,93650.0,93649.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745461078388,0.53464,93650.0,93631.0,0.0533838]
["bitfinex-derivatives","BTCF0:USTF0",1745461078683,0.1067543,93643.0,93642.0,0.1601555]
["bitfinex-derivatives","BTCF0:USTF0",1745461079280,0.11752067,93643.0,93642.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745461079880,0.21872067,93643.0,93642.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745461080382,0.57952067,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745461080883,0.57952067,93643.0,93642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745461082590,1.07952067,93643.0,93642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745461087596,0.10676,93638.0,93637.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745461087786,0.1067669,93632.0,93631.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745461087989,0.1067726,93627.0,93610.0,0.08387028]
["bitfinex-derivatives","BTCF0:USTF0",1745461088194,0.1067726,93627.0,93626.0,0.10784177]
["bitfinex-derivatives","BTCF0:USTF0",1745461088901,0.1574726,93627.0,93626.0,0.10784177]
["bitfinex-derivatives","BTCF0:USTF0",1745461089799,0.16560965,93627.0,93626.0,0.10784177]
["bitfinex-derivatives","BTCF0:USTF0",1745461090102,0.16560965,93627.0,93626.0,0.11284177]
["bitfinex-derivatives","BTCF0:USTF0",1745461090600,0.16560965,93627.0,93626.0,0.11884177]
["bitfinex-derivatives","BTCF0:USTF0",1745461091701,0.16560965,93627.0,93626.0,0.22364177]
["bitfinex-derivatives","BTCF0:USTF0",1745461096803,0.16560965,93627.0,93626.0,0.01206807]
["bitfinex-derivatives","BTCF0:USTF0",1745461097004,0.1067806,93620.0,93619.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745461097393,0.1067806,93620.0,93619.0,0.1594817]
["bitfinex-derivatives","BTCF0:USTF0",1745461097895,0.2112806,93620.0,93619.0,0.1594817]
["bitfinex-derivatives","BTCF0:USTF0",1745461098401,0.2112806,93620.0,93619.0,0.1644817]
["bitfinex-derivatives","BTCF0:USTF0",1745461098704,0.2122806,93620.0,93619.0,0.1704817]
["bitfinex-derivatives","BTCF0:USTF0",1745461098904,0.2122806,93620.0,93619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745461100911,0.2122806,93620.0,93619.0,0.1177817]
["bitfinex-derivatives","BTCF0:USTF0",1745461102410,0.2122806,93620.0,93619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745461103715,0.1067828,93618.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745461103906,0.1068011,93602.0,93601.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745461104210,0.1762011,93602.0,93601.0,0.1569022]
["bitfinex-derivatives","BTCF0:USTF0",1745461104400,0.1762011,93602.0,93601.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745461104807,0.1068056,93598.0,93597.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745461105211,0.117394,93598.0,93597.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1745461105815,0.117394,93598.0,93597.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1745461106014,0.117394,93598.0,93597.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1745461106715,0.220794,93598.0,93597.0,0.2149054]
["bitfinex-derivatives","BTCF0:USTF0",1745461107305,0.220794,93598.0,93597.0,0.1088054]
["bitfinex-derivatives","BTCF0:USTF0",1745461107906,0.222794,93598.0,93597.0,0.1098054]
["bitfinex-derivatives","BTCF0:USTF0",1745461108216,0.583594,93598.0,93597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745461108416,0.1068068,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745461108623,0.4767884,93598.0,93575.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1745461108624,0.1068308,93576.0,93575.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1745461108810,0.4676308,93576.0,93575.0,0.2100348]
["bitfinex-derivatives","BTCF0:USTF0",1745461109116,0.0534147,93578.0,93577.0,0.1068296]
["bitfinex-derivatives","BTCF0:USTF0",1745461110312,0.0534131,93580.0,93577.0,0.1068296]
["bitfinex-derivatives","BTCF0:USTF0",1745461110313,0.07751853,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745461110517,0.00811853,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745461110917,0.1068216,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745461111417,0.11471813,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745461111617,0.11571813,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461112018,0.16631813,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461112221,0.21971813,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461113914,0.21971813,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461114934,0.21971813,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461115316,0.21971813,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461118623,0.16631813,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461118931,0.12893653,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461119228,0.07833653,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461120227,0.18515813,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461120534,0.23985813,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461120716,0.34015813,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461121421,0.70095813,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461121920,0.70095813,93584.0,93583.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745461122125,0.70095813,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461122328,0.1068308,93576.0,93575.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1745461122720,0.4676308,93576.0,93575.0,0.0016029]
["bitfinex-derivatives","BTCF0:USTF0",1745461123829,0.4676308,93576.0,93575.0,0.1084348]
["bitfinex-derivatives","BTCF0:USTF0",1745461124131,0.4686308,93576.0,93575.0,0.1124348]
["bitfinex-derivatives","BTCF0:USTF0",1745461124429,0.4686308,93576.0,93575.0,0.1154348]
["bitfinex-derivatives","BTCF0:USTF0",1745461124830,0.4686308,93576.0,93575.0,0.1144348]
["bitfinex-derivatives","BTCF0:USTF0",1745461125030,0.4686308,93576.0,93575.0,0.0066029]
["bitfinex-derivatives","BTCF0:USTF0",1745461125718,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745461125916,0.1068525,93557.0,93556.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1745461126127,0.4676525,93557.0,93556.0,0.1602789]
["bitfinex-derivatives","BTCF0:USTF0",1745461126625,0.4676525,93557.0,93556.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1745461126824,0.52977155,93557.0,93556.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1745461127920,0.53077155,93557.0,93556.0,0.0574263]
["bitfinex-derivatives","BTCF0:USTF0",1745461128122,0.5198525,93557.0,93556.0,0.0604263]
["bitfinex-derivatives","BTCF0:USTF0",1745461128629,0.5892925,93557.0,93556.0,0.0604263]
["bitfinex-derivatives","BTCF0:USTF0",1745461129127,0.5892925,93557.0,93556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745461129431,0.1068673,93544.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745461129627,0.1068673,93544.0,93543.0,0.11221131]
["bitfinex-derivatives","BTCF0:USTF0",1745461130028,0.1613673,93544.0,93543.0,0.21871131]
["bitfinex-derivatives","BTCF0:USTF0",1745461131131,0.1633673,93544.0,93543.0,0.21971131]
["bitfinex-derivatives","BTCF0:USTF0",1745461131330,0.2166673,93544.0,93543.0,0.21971131]
["bitfinex-derivatives","BTCF0:USTF0",1745461133925,0.2166673,93544.0,93543.0,0.16531131]
["bitfinex-derivatives","BTCF0:USTF0",1745461138035,0.1098,93544.0,93514.0,0.21545395]
["bitfinex-derivatives","BTCF0:USTF0",1745461138228,0.1068947,93520.0,93519.0,0.10849885]
["bitfinex-derivatives","BTCF0:USTF0",1745461138431,0.1068947,93520.0,93519.0,0.00160385]
["bitfinex-derivatives","BTCF0:USTF0",1745461138832,0.1068947,93520.0,93519.0,0.10849975]
["bitfinex-derivatives","BTCF0:USTF0",1745461139137,0.4306,93520.0,93519.0,0.10849975]
["bitfinex-derivatives","BTCF0:USTF0",1745461139339,0.4823,93520.0,93519.0,0.10849975]
["bitfinex-derivatives","BTCF0:USTF0",1745461139541,0.4823,93520.0,93519.0,0.21359975]
["bitfinex-derivatives","BTCF0:USTF0",1745461140337,0.4823,93520.0,93519.0,0.21559975]
["bitfinex-derivatives","BTCF0:USTF0",1745461140546,0.4155,93520.0,93519.0,0.21559975]
["bitfinex-derivatives","BTCF0:USTF0",1745461140926,0.4185,93520.0,93519.0,0.21359975]
["bitfinex-derivatives","BTCF0:USTF0",1745461141341,0.42635356,93520.0,93519.0,0.21359975]
["bitfinex-derivatives","BTCF0:USTF0",1745461142632,0.53324826,93520.0,93519.0,0.15899975]
["bitfinex-derivatives","BTCF0:USTF0",1745461142828,0.53324826,93520.0,93519.0,0.00160385]
["bitfinex-derivatives","BTCF0:USTF0",1745461143430,0.53324826,93520.0,93519.0,0.10849975]
["bitfinex-derivatives","BTCF0:USTF0",1745461144435,0.42635356,93520.0,93519.0,0.10849975]
["bitfinex-derivatives","BTCF0:USTF0",1745461144640,0.53324826,93520.0,93519.0,0.15919975]
["bitfinex-derivatives","BTCF0:USTF0",1745461145332,0.42635356,93520.0,93519.0,0.15919975]
["bitfinex-derivatives","BTCF0:USTF0",1745461145533,0.53324826,93520.0,93519.0,0.15919975]
["bitfinex-derivatives","BTCF0:USTF0",1745461147642,0.53324826,93520.0,93519.0,0.10849975]
["bitfinex-derivatives","BTCF0:USTF0",1745461148342,0.58324826,93520.0,93519.0,0.00160385]
["bitfinex-derivatives","BTCF0:USTF0",1745461149036,0.1069096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745461149241,0.5375096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745461149539,0.5375096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461150240,0.6405096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461150635,0.5336,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461151240,0.6405096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461152435,0.5336,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461152941,0.5336,93507.0,93506.0,0.15798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461153138,0.5336,93507.0,93506.0,0.21198014]
["bitfinex-derivatives","BTCF0:USTF0",1745461155341,0.5336,93507.0,93506.0,0.15798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461159149,0.6405096,93507.0,93506.0,0.15798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461159448,0.6405096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461162442,0.5336,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461162937,0.4125,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461163139,0.0517,93507.0,93506.0,0.15368014]
["bitfinex-derivatives","BTCF0:USTF0",1745461163341,0.001,93507.0,93506.0,0.15368014]
["bitfinex-derivatives","BTCF0:USTF0",1745461163945,0.2010096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745461169854,0.2010096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461170358,0.2010096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745461170546,0.2030096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745461170947,0.0961,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461171153,0.2040096,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461172851,0.0971,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461173046,0.004,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461173246,0.07376,93507.0,93506.0,0.10798014]
["bitfinex-derivatives","BTCF0:USTF0",1745461173448,0.07376,93507.0,93506.0,0.15248014]
["bitfinex-derivatives","BTCF0:USTF0",1745461174046,0.004,93507.0,93506.0,0.15248014]
["bitfinex-derivatives","BTCF0:USTF0",1745461175257,0.004,93507.0,93506.0,0.32448014]
["bitfinex-derivatives","BTCF0:USTF0",1745461175555,0.06976,93516.0,93515.0,0.1069004]
["bitfinex-derivatives","BTCF0:USTF0",1745461175750,0.00785356,93520.0,93519.0,0.1068959]
["bitfinex-derivatives","BTCF0:USTF0",1745461176143,0.0469,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461176952,0.0469,93530.0,93529.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1745461177550,0.0539,93530.0,93529.0,0.1998844]
["bitfinex-derivatives","BTCF0:USTF0",1745461178648,0.0509,93530.0,93529.0,0.1998844]
["bitfinex-derivatives","BTCF0:USTF0",1745461178847,0.05881646,93530.0,93529.0,0.1998844]
["bitfinex-derivatives","BTCF0:USTF0",1745461179047,0.06081646,93530.0,93529.0,0.1998844]
["bitfinex-derivatives","BTCF0:USTF0",1745461180754,0.05881646,93530.0,93529.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1745461187463,0.01191646,93530.0,93529.0,0.1988844]
["bitfinex-derivatives","BTCF0:USTF0",1745461192364,0.01191646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461192365,0.11879976,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461192966,0.11979976,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461193156,0.20079976,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461193361,0.20279976,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461193561,0.20479976,93530.0,93529.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1745461193965,0.09791646,93530.0,93529.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1745461194558,0.09791646,93530.0,93529.0,0.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1745461194766,0.09291646,93530.0,93529.0,0.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1745461195064,0.09791646,93530.0,93529.0,0.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1745461196267,0.09291646,93530.0,93529.0,0.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1745461196565,0.09691646,93530.0,93529.0,0.1480844]
["bitfinex-derivatives","BTCF0:USTF0",1745461196762,0.09591646,93530.0,93529.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1745461197155,0.09491646,93530.0,93529.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1745461197862,0.09191646,93530.0,93529.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1745461198063,0.09591646,93530.0,93529.0,0.1470844]
["bitfinex-derivatives","BTCF0:USTF0",1745461199866,0.09591646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461204975,0.09591646,93530.0,93529.0,0.1459844]
["bitfinex-derivatives","BTCF0:USTF0",1745461205366,0.09591646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461206168,0.09391646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461206768,0.09491646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461206969,0.09591646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461207968,0.09491646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461208871,0.09391646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461209480,0.09191646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461209682,0.09491646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461210075,0.09191646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461210273,0.09391646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461210576,0.09491646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461210781,0.09591646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461212082,0.09191646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461212486,0.09391646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461212892,0.09191646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461213193,0.09491646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461213390,0.09191646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461213590,0.09491646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461214101,0.09591646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461214286,0.01491646,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745461214484,0.083,93540.0,93539.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1745461215896,0.1898719,93540.0,93539.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1745461216096,0.1958719,93540.0,93539.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1745461216887,0.1978719,93540.0,93539.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1745461217902,0.20598966,93540.0,93539.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1745461218686,0.20298966,93540.0,93539.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1745461219091,0.19998966,93540.0,93539.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1745461219293,0.20298966,93540.0,93539.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1745461221294,0.09611776,93540.0,93539.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1745461221693,0.3608,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745461221998,0.00160446,93560.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745461221999,0.180151,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745461222400,0.18821116,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745461223091,0.18821116,93559.0,93556.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1745461223092,0.1068536,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461223495,0.1806536,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461224701,0.19127628,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461225496,0.19527628,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461225691,0.19627628,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461227398,0.14275618,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461229192,0.0788,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461229392,0.005,93557.0,93556.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745461229605,0.005,93557.0,93556.0,0.1425529]
["bitfinex-derivatives","BTCF0:USTF0",1745461232800,0.00806016,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745461232999,0.0011,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461233206,0.00917545,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461233507,0.0011,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461234001,0.0368,93567.0,93566.0,0.1393422]
["bitfinex-derivatives","BTCF0:USTF0",1745461235403,0.0408,93567.0,93566.0,0.1393422]
["bitfinex-derivatives","BTCF0:USTF0",1745461235805,0.06948,93575.0,93566.0,0.1393422]
["bitfinex-derivatives","BTCF0:USTF0",1745461235994,0.06948,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461237209,0.07148,93575.0,93574.0,0.179533]
["bitfinex-derivatives","BTCF0:USTF0",1745461237399,0.07148,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461237602,0.5391119,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461238102,0.5401119,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461238302,0.43328,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461238802,0.46788,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461239504,0.47584962,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461239810,0.58268152,93575.0,93574.0,0.106833]
["bitfinex-derivatives","BTCF0:USTF0",1745461240604,0.1602593,93571.0,93570.0,0.1068371]
["bitfinex-derivatives","BTCF0:USTF0",1745461241510,0.0534189,93571.0,93570.0,0.1068371]
["bitfinex-derivatives","BTCF0:USTF0",1745461242312,0.0554189,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461243813,0.0564189,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461248518,0.0900189,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461249119,0.0366,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461249613,0.0366,93571.0,93570.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1745461250720,0.0717,93571.0,93570.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1745461251112,0.0381,93571.0,93570.0,0.1139282]
["bitfinex-derivatives","BTCF0:USTF0",1745461251412,0.0351,93571.0,93570.0,0.1129282]
["bitfinex-derivatives","BTCF0:USTF0",1745461251611,0.0371,93571.0,93570.0,0.1784282]
["bitfinex-derivatives","BTCF0:USTF0",1745461251815,0.002,93571.0,93570.0,0.1784282]
["bitfinex-derivatives","BTCF0:USTF0",1745461253725,0.002,93571.0,93570.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745461254918,0.1088365,93571.0,93570.0,0.1400371]
["bitfinex-derivatives","BTCF0:USTF0",1745461255428,0.002,93571.0,93570.0,0.1400371]
["bitfinex-derivatives","BTCF0:USTF0",1745461256214,0.1088365,93571.0,93570.0,0.1400371]
["bitfinex-derivatives","BTCF0:USTF0",1745461256415,0.2116365,93571.0,93570.0,0.1400371]
["bitfinex-derivatives","BTCF0:USTF0",1745461256724,0.2116365,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461259127,0.2116365,93571.0,93570.0,0.11397368]
["bitfinex-derivatives","BTCF0:USTF0",1745461260728,0.2116365,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461261720,0.2116365,93571.0,93570.0,0.11392511]
["bitfinex-derivatives","BTCF0:USTF0",1745461262233,0.1048,93571.0,93570.0,0.11392511]
["bitfinex-derivatives","BTCF0:USTF0",1745461268326,0.2116365,93571.0,93570.0,0.11392511]
["bitfinex-derivatives","BTCF0:USTF0",1745461268742,0.2116365,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461273344,0.1048,93571.0,93570.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745461273754,0.1048,93571.0,93570.0,0.11380102]
["bitfinex-derivatives","BTCF0:USTF0",1745461275935,0.0356,93571.0,93570.0,0.11380102]
["bitfinex-derivatives","BTCF0:USTF0",1745461276142,0.002,93571.0,93570.0,0.11380102]
["bitfinex-derivatives","BTCF0:USTF0",1745461277352,0.0327,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745461278552,0.04068182,93582.0,93581.0,0.1078251]
["bitfinex-derivatives","BTCF0:USTF0",1745461278741,0.04868182,93582.0,93581.0,0.1078251]
["bitfinex-derivatives","BTCF0:USTF0",1745461279157,0.04868182,93582.0,93581.0,0.11390114]
["bitfinex-derivatives","BTCF0:USTF0",1745461280253,0.11548182,93582.0,93581.0,0.11390114]
["bitfinex-derivatives","BTCF0:USTF0",1745461280953,0.11548182,93582.0,93581.0,0.1078251]
["bitfinex-derivatives","BTCF0:USTF0",1745461282054,0.11548182,93582.0,93581.0,0.11396461]
["bitfinex-derivatives","BTCF0:USTF0",1745461282244,0.11548182,93582.0,93581.0,0.1078251]
["bitfinex-derivatives","BTCF0:USTF0",1745461282446,0.22230572,93582.0,93581.0,0.1078251]
["bitfinex-derivatives","BTCF0:USTF0",1745461283856,0.11548182,93582.0,93581.0,0.11400308]
["bitfinex-derivatives","BTCF0:USTF0",1745461284048,0.22230572,93582.0,93581.0,0.11400308]
["bitfinex-derivatives","BTCF0:USTF0",1745461284356,0.22230572,93582.0,93581.0,0.1140031]
["bitfinex-derivatives","BTCF0:USTF0",1745461285250,0.1602643,93568.0,93560.0,0.13739598]
["bitfinex-derivatives","BTCF0:USTF0",1745461285457,0.053421,93568.0,93567.0,0.1944538]
["bitfinex-derivatives","BTCF0:USTF0",1745461287260,0.054421,93568.0,93567.0,0.1944538]
["bitfinex-derivatives","BTCF0:USTF0",1745461291866,0.054421,93568.0,93561.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745461291867,0.1602712,93563.0,93562.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745461292162,0.0534233,93563.0,93562.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745461294270,0.06397454,93563.0,93562.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1745461294770,0.06397454,93563.0,93562.0,0.1088429]
["bitfinex-derivatives","BTCF0:USTF0",1745461295261,0.06497454,93563.0,93562.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1745461296462,0.09677454,93563.0,93562.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1745461297271,0.09677454,93563.0,93562.0,0.11267411]
["bitfinex-derivatives","BTCF0:USTF0",1745461298068,0.09677454,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461298667,0.04335124,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461298863,0.0328,93563.0,93562.0,0.11267411]
["bitfinex-derivatives","BTCF0:USTF0",1745461299170,0.0328,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461300164,0.0328,93563.0,93562.0,0.11267411]
["bitfinex-derivatives","BTCF0:USTF0",1745461300362,0.0318,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461300558,0.1396456,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461300760,0.1738456,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461301168,0.1728456,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461301368,0.1738456,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461302068,0.1728456,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461303165,0.2065456,93563.0,93562.0,0.11367411]
["bitfinex-derivatives","BTCF0:USTF0",1745461303966,0.2065456,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461304857,0.2095456,93563.0,93562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461305262,0.2095456,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461305462,0.2115456,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461305664,0.213709,93559.0,93558.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745461305863,0.574509,93559.0,93558.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745461307872,0.578509,93559.0,93558.0,0.1078467]
["bitfinex-derivatives","BTCF0:USTF0",1745461308065,0.578509,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461308466,0.578509,93559.0,93558.0,0.1078513]
["bitfinex-derivatives","BTCF0:USTF0",1745461308663,0.575509,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745461308865,0.578509,93559.0,93558.0,0.1078513]
["bitfinex-derivatives","BTCF0:USTF0",1745461309467,0.577509,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745461309668,0.578509,93559.0,93558.0,0.1078513]
["bitfinex-derivatives","BTCF0:USTF0",1745461311861,0.578509,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461312466,0.1068547,93555.0,93554.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1745461312670,0.1068593,93551.0,93550.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745461312866,0.1068605,93550.0,93549.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1745461313065,0.1738605,93550.0,93549.0,0.10846492]
["bitfinex-derivatives","BTCF0:USTF0",1745461313266,0.1738605,93550.0,93549.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1745461313462,0.1738605,93550.0,93549.0,0.10846492]
["bitfinex-derivatives","BTCF0:USTF0",1745461313676,0.1738605,93550.0,93549.0,0.00160332]
["bitfinex-derivatives","BTCF0:USTF0",1745461314978,0.1738605,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461315470,0.1748605,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461316478,0.5356605,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461318283,0.5356605,93550.0,93549.0,0.00260332]
["bitfinex-derivatives","BTCF0:USTF0",1745461319980,0.5356605,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461320176,0.6050205,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461323079,0.2442205,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461323279,0.6050205,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461325381,0.6050205,93550.0,93549.0,0.00260332]
["bitfinex-derivatives","BTCF0:USTF0",1745461325777,0.6050205,93550.0,93549.0,0.10946492]
["bitfinex-derivatives","BTCF0:USTF0",1745461326087,0.6050205,93550.0,93549.0,0.00260332]
["bitfinex-derivatives","BTCF0:USTF0",1745461328875,0.6050205,93550.0,89771.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745461328876,0.1068753,93537.0,93532.0,0.0534403]
["bitfinex-derivatives","BTCF0:USTF0",1745461329182,0.4676753,93537.0,93528.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745461329385,0.1068844,93529.0,93528.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745461330388,0.18517927,93529.0,93528.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745461330787,0.18517927,93529.0,93528.0,0.1404856]
["bitfinex-derivatives","BTCF0:USTF0",1745461331085,0.18517927,93529.0,93528.0,0.1454856]
["bitfinex-derivatives","BTCF0:USTF0",1745461331584,0.18617927,93529.0,93528.0,0.1504856]
["bitfinex-derivatives","BTCF0:USTF0",1745461331981,0.0534458,93525.0,93522.0,0.1603359]
["bitfinex-derivatives","BTCF0:USTF0",1745461332181,0.0534472,93521.0,93514.0,0.0534507]
["bitfinex-derivatives","BTCF0:USTF0",1745461332380,0.0534472,93521.0,93517.0,0.26889965]
["bitfinex-derivatives","BTCF0:USTF0",1745461332381,0.467697,93518.0,93517.0,0.26889965]
["bitfinex-derivatives","BTCF0:USTF0",1745461332587,0.106897,93518.0,93517.0,0.26889965]
["bitfinex-derivatives","BTCF0:USTF0",1745461332891,0.106897,93518.0,93517.0,0.30399965]
["bitfinex-derivatives","BTCF0:USTF0",1745461333189,0.467697,93518.0,93517.0,0.30399965]
["bitfinex-derivatives","BTCF0:USTF0",1745461333393,0.467697,93518.0,93517.0,0.33819965]
["bitfinex-derivatives","BTCF0:USTF0",1745461333981,0.502197,93518.0,93517.0,0.33819965]
["bitfinex-derivatives","BTCF0:USTF0",1745461334181,0.141397,93518.0,93517.0,0.33819965]
["bitfinex-derivatives","BTCF0:USTF0",1745461334388,0.502197,93518.0,93517.0,0.33819965]
["bitfinex-derivatives","BTCF0:USTF0",1745461334690,0.504197,93518.0,93517.0,0.33819965]
["bitfinex-derivatives","BTCF0:USTF0",1745461335689,0.504197,93518.0,93517.0,0.1761963]
["bitfinex-derivatives","BTCF0:USTF0",1745461335890,0.3973,93518.0,93517.0,0.1761963]
["bitfinex-derivatives","BTCF0:USTF0",1745461336094,0.469697,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461336286,0.3628,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461336681,0.47753966,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461337883,0.37064266,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461338089,0.47753966,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461338286,0.37064266,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461339282,0.47753966,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461340392,0.11673966,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461342883,0.00984266,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461343388,0.04414266,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461345198,0.15103966,93518.0,93517.0,0.2109963]
["bitfinex-derivatives","BTCF0:USTF0",1745461345394,0.15103966,93518.0,93517.0,0.1761963]
["bitfinex-derivatives","BTCF0:USTF0",1745461345783,0.51183966,93518.0,93517.0,0.1761963]
["bitfinex-derivatives","BTCF0:USTF0",1745461346192,0.51183966,93518.0,93517.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745461346383,0.1069016,93514.0,93507.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745461346590,0.1069016,93514.0,93512.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745461346885,0.1069016,93514.0,93513.0,0.10850664]
["bitfinex-derivatives","BTCF0:USTF0",1745461347382,0.1401016,93514.0,93513.0,0.10850664]
["bitfinex-derivatives","BTCF0:USTF0",1745461347587,0.1411016,93514.0,93513.0,0.10850664]
["bitfinex-derivatives","BTCF0:USTF0",1745461348495,0.1411016,93514.0,93513.0,0.00160394]
["bitfinex-derivatives","BTCF0:USTF0",1745461348690,0.1069096,93507.0,93504.0,0.106912]
["bitfinex-derivatives","BTCF0:USTF0",1745461348890,0.4677096,93507.0,93505.0,0.1069116]
["bitfinex-derivatives","BTCF0:USTF0",1745461349091,0.4677096,93507.0,93504.0,0.0534562]
["bitfinex-derivatives","BTCF0:USTF0",1745461349495,0.5361096,93507.0,93504.0,0.0534562]
["bitfinex-derivatives","BTCF0:USTF0",1745461349800,0.5361096,93507.0,93496.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745461350096,0.5371096,93507.0,93501.0,0.1069161]
["bitfinex-derivatives","BTCF0:USTF0",1745461350295,0.1069165,93501.0,93497.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745461350501,0.1069165,93501.0,93499.0,0.106918]
["bitfinex-derivatives","BTCF0:USTF0",1745461350701,0.1069165,93501.0,93500.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1745461351093,0.1421165,93501.0,93500.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1745461351296,0.1754165,93501.0,93500.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1745461352295,0.18707142,93501.0,93500.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1745461353108,0.18707142,93501.0,93500.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1745461354201,0.54787142,93501.0,93500.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1745461357298,0.3618,93501.0,93500.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1745461357895,0.3618,93501.0,93500.0,0.2791265]
["bitfinex-derivatives","BTCF0:USTF0",1745461359095,0.3618,93501.0,93500.0,0.4511265]
["bitfinex-derivatives","BTCF0:USTF0",1745461362197,0.3618,93501.0,93500.0,0.2791265]
["bitfinex-derivatives","BTCF0:USTF0",1745461362591,0.3618,93501.0,93500.0,0.2733176]
["bitfinex-derivatives","BTCF0:USTF0",1745461365699,0.3618,93501.0,93500.0,0.27914636]
["bitfinex-derivatives","BTCF0:USTF0",1745461366595,0.3618,93501.0,93500.0,0.27914646]
["bitfinex-derivatives","BTCF0:USTF0",1745461369493,0.001,93501.0,93500.0,0.27914646]
["bitfinex-derivatives","BTCF0:USTF0",1745461370895,0.001,93501.0,93500.0,0.24704646]
["bitfinex-derivatives","BTCF0:USTF0",1745461388809,0.001,93501.0,93500.0,0.21474646]
["bitfinex-derivatives","BTCF0:USTF0",1745461389016,0.4687165,93501.0,93500.0,0.21474646]
["bitfinex-derivatives","BTCF0:USTF0",1745461389315,0.4687165,93501.0,93500.0,0.10782886]
["bitfinex-derivatives","BTCF0:USTF0",1745461389504,0.4687165,93501.0,93500.0,0.10799501]
["bitfinex-derivatives","BTCF0:USTF0",1745461389908,0.5339165,93501.0,93500.0,0.10799501]
["bitfinex-derivatives","BTCF0:USTF0",1745461390114,0.5339165,93501.0,93500.0,0.21291261]
["bitfinex-derivatives","BTCF0:USTF0",1745461390415,0.5339165,93501.0,93500.0,0.21491261]
["bitfinex-derivatives","BTCF0:USTF0",1745461390807,0.6032365,93501.0,93500.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1745461393520,0.49632,93501.0,93500.0,0.2089176]
["bitfinex-derivatives","BTCF0:USTF0",1745461393818,0.6032365,93501.0,93500.0,0.21474481]
["bitfinex-derivatives","BTCF0:USTF0",1745461395211,0.6032365,93501.0,93500.0,0.21473851]
["bitfinex-derivatives","BTCF0:USTF0",1745461396020,0.49632,93501.0,93500.0,0.21473851]
["bitfinex-derivatives","BTCF0:USTF0",1745461398418,0.6032365,93501.0,93500.0,0.21473851]
["bitfinex-derivatives","BTCF0:USTF0",1745461401013,0.49632,93501.0,93500.0,0.21473851]
["bitfinex-derivatives","BTCF0:USTF0",1745461402219,0.427,93501.0,93500.0,0.21473851]
["bitfinex-derivatives","BTCF0:USTF0",1745461402413,0.3943,93501.0,93500.0,0.21473851]
["bitfinex-derivatives","BTCF0:USTF0",1745461402818,0.0335,93501.0,93500.0,0.28063851]
["bitfinex-derivatives","BTCF0:USTF0",1745461403919,0.0335,93501.0,93500.0,0.24773851]
["bitfinex-derivatives","BTCF0:USTF0",1745461406424,0.0335,93501.0,93500.0,0.2419176]
["bitfinex-derivatives","BTCF0:USTF0",1745461406624,0.0335,93501.0,93500.0,0.24785342]
["bitfinex-derivatives","BTCF0:USTF0",1745461412815,0.001,93501.0,93500.0,0.28295342]
["bitfinex-derivatives","BTCF0:USTF0",1745461418829,0.001,93501.0,93500.0,0.29864912]
["bitfinex-derivatives","BTCF0:USTF0",1745461425037,0.001,93501.0,93500.0,0.26354912]
["bitfinex-derivatives","BTCF0:USTF0",1745461427540,0.0347,93501.0,93500.0,0.26354912]
["bitfinex-derivatives","BTCF0:USTF0",1745461439038,0.0347,93501.0,93500.0,0.23054912]
["bitfinex-derivatives","BTCF0:USTF0",1745461440661,0.0347,93501.0,93500.0,0.23059668]
["bitfinex-derivatives","BTCF0:USTF0",1745461440849,0.0347,93501.0,93500.0,0.26299668]
["bitfinex-derivatives","BTCF0:USTF0",1745461441462,0.0347,93501.0,93500.0,0.24730098]
["bitfinex-derivatives","BTCF0:USTF0",1745461441850,0.0347,93501.0,93500.0,0.24735556]
["bitfinex-derivatives","BTCF0:USTF0",1745461442454,0.001,93501.0,93500.0,0.24735556]
["bitfinex-derivatives","BTCF0:USTF0",1745461442953,0.01059563,93513.0,93500.0,0.50123796]
["bitfinex-derivatives","BTCF0:USTF0",1745461443156,0.06924,93520.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745461443451,0.3608,93525.0,93521.0,0.0534467]
["bitfinex-derivatives","BTCF0:USTF0",1745461443653,0.3608,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745461443953,0.3608,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461444550,0.4292,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461444744,0.4639,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461445754,0.4679,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461446144,0.643989,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461446345,0.65215573,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461446658,0.54926673,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461447357,0.54526673,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461447563,0.54826673,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461448158,0.54426673,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461448359,0.54726673,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461448747,0.54626673,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461449151,0.54526673,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461449855,0.65215573,93525.0,93524.0,0.11292816]
["bitfinex-derivatives","BTCF0:USTF0",1745461450557,0.65115573,93525.0,93524.0,0.11392816]
["bitfinex-derivatives","BTCF0:USTF0",1745461457056,0.65115573,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745461457250,0.54426673,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745461459958,0.18346673,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745461460160,0.54426673,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745461462461,0.65115573,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745461462670,0.65115573,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461463061,0.65115573,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745461467368,0.65115573,93525.0,93524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461467966,0.1069062,93511.0,93510.0,0.1069053]
["bitfinex-derivatives","BTCF0:USTF0",1745461468170,0.4677062,93511.0,93510.0,0.1069053]
["bitfinex-derivatives","BTCF0:USTF0",1745461468470,0.43,93511.0,93510.0,0.1069053]
["bitfinex-derivatives","BTCF0:USTF0",1745461468970,0.4988,93511.0,93510.0,0.1069053]
["bitfinex-derivatives","BTCF0:USTF0",1745461469169,0.4988,93511.0,93510.0,0.1079053]
["bitfinex-derivatives","BTCF0:USTF0",1745461469357,0.4998,93511.0,93510.0,0.1079053]
["bitfinex-derivatives","BTCF0:USTF0",1745461469965,0.4998,93511.0,93510.0,0.1099053]
["bitfinex-derivatives","BTCF0:USTF0",1745461470767,0.4998,93511.0,93510.0,0.1079053]
["bitfinex-derivatives","BTCF0:USTF0",1745461471167,0.4998,93511.0,93510.0,0.1398053]
["bitfinex-derivatives","BTCF0:USTF0",1745461471871,0.606705,93511.0,93510.0,0.1398053]
["bitfinex-derivatives","BTCF0:USTF0",1745461472062,0.605705,93511.0,93510.0,0.1388053]
["bitfinex-derivatives","BTCF0:USTF0",1745461472263,0.606705,93511.0,93510.0,0.1388053]
["bitfinex-derivatives","BTCF0:USTF0",1745461477476,0.245905,93511.0,93510.0,0.1388053]
["bitfinex-derivatives","BTCF0:USTF0",1745461477677,0.606705,93511.0,93510.0,0.1388053]
["bitfinex-derivatives","BTCF0:USTF0",1745461481537,0.1069165,93501.0,93500.0,0.2069139]
["bitfinex-derivatives","BTCF0:USTF0",1745461481801,0.1069165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745461481998,0.1069165,93501.0,93500.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1745461482376,0.11745403,93501.0,93500.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1745461482774,0.11845403,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745461483388,0.11845403,93501.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745461485571,0.47925403,93501.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745461485979,0.54425403,93501.0,93500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745461493792,0.1069222,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745461493993,0.1760822,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745461494900,0.2437822,93496.0,93495.0,0.00834785]
["bitfinex-derivatives","BTCF0:USTF0",1745461497198,0.2437822,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461497495,0.2437822,93496.0,93495.0,0.00834785]
["bitfinex-derivatives","BTCF0:USTF0",1745461497899,0.2447822,93496.0,93495.0,0.00834785]
["bitfinex-derivatives","BTCF0:USTF0",1745461498301,0.9663822,93496.0,93495.0,0.00834785]
["bitfinex-derivatives","BTCF0:USTF0",1745461501902,0.9663822,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461503705,0.2447822,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461504002,0.6055822,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461505202,0.49866,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461505406,0.3618,93496.0,93495.0,0.14847115]
["bitfinex-derivatives","BTCF0:USTF0",1745461505699,0.3618,93496.0,93495.0,0.39847115]
["bitfinex-derivatives","BTCF0:USTF0",1745461506201,0.3618,93496.0,93495.0,0.57047115]
["bitfinex-derivatives","BTCF0:USTF0",1745461506401,0.3618,93496.0,93495.0,0.32047115]
["bitfinex-derivatives","BTCF0:USTF0",1745461507105,0.3618,93496.0,93495.0,0.14847115]
["bitfinex-derivatives","BTCF0:USTF0",1745461511705,0.001,93496.0,93495.0,0.14847115]
["bitfinex-derivatives","BTCF0:USTF0",1745461516801,0.0354,93496.0,93495.0,0.14847115]
["bitfinex-derivatives","BTCF0:USTF0",1745461519804,0.1423222,93496.0,93495.0,0.14847115]
["bitfinex-derivatives","BTCF0:USTF0",1745461520214,0.1423222,93496.0,93495.0,0.00834785]
["bitfinex-derivatives","BTCF0:USTF0",1745461520605,0.1423222,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461520801,0.1754222,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461527015,0.0354,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461527207,0.001,93496.0,93495.0,0.14757115]
["bitfinex-derivatives","BTCF0:USTF0",1745461548922,0.0335,93496.0,93495.0,0.14757115]
["bitfinex-derivatives","BTCF0:USTF0",1745461553124,0.0335,93496.0,93495.0,0.31957115]
["bitfinex-derivatives","BTCF0:USTF0",1745461553528,0.0335,93496.0,93495.0,0.28727115]
["bitfinex-derivatives","BTCF0:USTF0",1745461554217,0.0335,93496.0,93495.0,0.11527115]
["bitfinex-derivatives","BTCF0:USTF0",1745461560533,0.0335,93496.0,93495.0,0.17987115]
["bitfinex-derivatives","BTCF0:USTF0",1745461561232,0.0335,93496.0,93495.0,0.35187115]
["bitfinex-derivatives","BTCF0:USTF0",1745461561433,0.001,93496.0,93495.0,0.34887115]
["bitfinex-derivatives","BTCF0:USTF0",1745461562936,0.0338,93497.0,93496.0,0.1069222]
["bitfinex-derivatives","BTCF0:USTF0",1745461563325,0.032,93502.0,93501.0,0.1069165]
["bitfinex-derivatives","BTCF0:USTF0",1745461563529,0.032,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745461564835,0.033,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745461565536,0.034,93502.0,93501.0,0.4677165]
["bitfinex-derivatives","BTCF0:USTF0",1745461568639,0.0011,93537.0,93501.0,1.135352]
["bitfinex-derivatives","BTCF0:USTF0",1745461568937,0.0683,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745461569137,0.0683,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745461569436,0.0683,93543.0,93540.0,0.0534355]
["bitfinex-derivatives","BTCF0:USTF0",1745461569437,0.069,93569.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461569830,0.1068433,93565.0,93564.0,0.0534218]
["bitfinex-derivatives","BTCF0:USTF0",1745461570027,0.0011,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461570233,0.107941,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461570631,0.112941,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461571036,0.107941,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461571237,0.112941,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461571628,0.0061,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461571935,0.01424495,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461572136,0.0111,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461573128,0.01906055,93567.0,93566.0,0.1428422]
["bitfinex-derivatives","BTCF0:USTF0",1745461577036,0.12590155,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461577345,0.12590155,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461580034,0.01906055,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461580444,0.12590155,93567.0,93566.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745461584144,0.12590155,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461584643,0.23277755,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745461585042,0.73673655,93567.0,93548.0,0.2137217]
["bitfinex-derivatives","BTCF0:USTF0",1745461585348,0.4676616,93549.0,93548.0,0.2137217]
["bitfinex-derivatives","BTCF0:USTF0",1745461585742,0.160299,93548.0,93547.0,0.1068627]
["bitfinex-derivatives","BTCF0:USTF0",1745461585944,0.226699,93548.0,93547.0,0.1068627]
["bitfinex-derivatives","BTCF0:USTF0",1745461586246,0.226699,93548.0,93542.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745461586247,0.1068662,93545.0,93544.0,0.0534321]
["bitfinex-derivatives","BTCF0:USTF0",1745461587051,0.3608,93545.0,93544.0,0.0534321]
["bitfinex-derivatives","BTCF0:USTF0",1745461587245,0.0664,93548.0,93547.0,0.1068639]
["bitfinex-derivatives","BTCF0:USTF0",1745461587745,0.3608,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461588339,0.3953,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461589342,0.3963,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461590741,0.3983,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461590952,0.3993,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461591952,0.3973,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461592144,0.3993,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461592653,0.3983,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461593945,0.0375,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461594350,0.3983,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461594746,0.0375,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461595346,0.3983,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461596442,0.3973,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461596648,0.3983,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461596950,0.3638,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461597151,0.003,93554.0,93553.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1745461598747,0.1068582,93552.0,93551.0,0.1715579]
["bitfinex-derivatives","BTCF0:USTF0",1745461598953,0.1068582,93552.0,93551.0,0.1392593]
["bitfinex-derivatives","BTCF0:USTF0",1745461599349,0.1739582,93552.0,93551.0,0.1392593]
["bitfinex-derivatives","BTCF0:USTF0",1745461599756,0.0671,93552.0,93551.0,0.1392593]
["bitfinex-derivatives","BTCF0:USTF0",1745461601058,0.0681,93552.0,93551.0,0.1402593]
["bitfinex-derivatives","BTCF0:USTF0",1745461603761,0.0343,93552.0,93551.0,0.1402593]
["bitfinex-derivatives","BTCF0:USTF0",1745461608561,0.0672,93552.0,93551.0,0.1402593]
["bitfinex-derivatives","BTCF0:USTF0",1745461608859,0.1740582,93552.0,93551.0,0.1402593]
["bitfinex-derivatives","BTCF0:USTF0",1745461609056,0.1740582,93552.0,93551.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745461609257,0.1603068,93544.0,93537.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745461609450,0.4142353,93542.0,93541.0,0.1068707]
["bitfinex-derivatives","BTCF0:USTF0",1745461610965,0.3608,93542.0,93541.0,0.1068707]
["bitfinex-derivatives","BTCF0:USTF0",1745461611467,0.3628,93542.0,93541.0,0.1068707]
["bitfinex-derivatives","BTCF0:USTF0",1745461611663,0.3628,93542.0,93541.0,0.1088707]
["bitfinex-derivatives","BTCF0:USTF0",1745461611871,0.002,93542.0,93541.0,0.1088707]
["bitfinex-derivatives","BTCF0:USTF0",1745461612064,0.002,93542.0,93541.0,0.1717707]
["bitfinex-derivatives","BTCF0:USTF0",1745461612366,0.06892,93548.0,93547.0,0.1068639]
["bitfinex-derivatives","BTCF0:USTF0",1745461613266,0.06892,93548.0,93547.0,0.1717639]
["bitfinex-derivatives","BTCF0:USTF0",1745461615366,0.07192,93548.0,93547.0,0.1717639]
["bitfinex-derivatives","BTCF0:USTF0",1745461616068,0.07092,93548.0,93547.0,0.1717639]
["bitfinex-derivatives","BTCF0:USTF0",1745461618560,0.002,93548.0,93547.0,0.1717639]
["bitfinex-derivatives","BTCF0:USTF0",1745461622160,0.3608,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745461623165,0.3608,93555.0,93554.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1745461623664,0.3618,93555.0,93554.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1745461624769,0.3648,93555.0,93554.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1745461626567,0.004,93555.0,93554.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1745461626968,0.0699,93555.0,93554.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1745461628369,0.004,93555.0,93554.0,0.1720559]
["bitfinex-derivatives","BTCF0:USTF0",1745461630069,0.07794055,93567.0,93554.0,0.172088]
["bitfinex-derivatives","BTCF0:USTF0",1745461630367,0.07794055,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461631061,0.08394055,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461631266,0.08394055,93567.0,93566.0,0.1409422]
["bitfinex-derivatives","BTCF0:USTF0",1745461631267,0.01506055,93567.0,93566.0,0.1409422]
["bitfinex-derivatives","BTCF0:USTF0",1745461631567,0.01506055,93567.0,93566.0,0.1744422]
["bitfinex-derivatives","BTCF0:USTF0",1745461632161,0.01806055,93567.0,93566.0,0.1744422]
["bitfinex-derivatives","BTCF0:USTF0",1745461637881,0.37886055,93567.0,93566.0,0.1744422]
["bitfinex-derivatives","BTCF0:USTF0",1745461641578,0.48570155,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461642374,0.55110155,93567.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745461643679,0.55110155,93567.0,93563.0,0.0534227]
["bitfinex-derivatives","BTCF0:USTF0",1745461643899,0.55110155,93567.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745461643900,0.160293,93550.0,93549.0,0.1068587]
["bitfinex-derivatives","BTCF0:USTF0",1745461644193,0.0534303,93550.0,93549.0,0.1068587]
["bitfinex-derivatives","BTCF0:USTF0",1745461644795,0.1068588,93552.0,93551.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745461645296,0.0683,93552.0,93551.0,0.1400582]
["bitfinex-derivatives","BTCF0:USTF0",1745461645688,0.07875703,93552.0,93551.0,0.1400582]
["bitfinex-derivatives","BTCF0:USTF0",1745461645994,0.18761523,93552.0,93551.0,0.1400582]
["bitfinex-derivatives","BTCF0:USTF0",1745461646390,0.18561523,93552.0,93551.0,0.1400582]
["bitfinex-derivatives","BTCF0:USTF0",1745461646591,0.18761523,93552.0,93551.0,0.1400582]
["bitfinex-derivatives","BTCF0:USTF0",1745461646795,0.1771582,93552.0,93551.0,0.1400582]
["bitfinex-derivatives","BTCF0:USTF0",1745461647095,0.0703,93552.0,93551.0,0.1400582]
["bitfinex-derivatives","BTCF0:USTF0",1745461647494,0.0733,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461647993,0.0713,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461648293,0.0723,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461648494,0.0713,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461648709,0.0723,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461649185,0.08298453,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461649895,0.08198453,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461650095,0.0713,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461650795,0.0703,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461651698,0.0693,93552.0,93551.0,0.1410582]
["bitfinex-derivatives","BTCF0:USTF0",1745461651890,0.0693,93552.0,93551.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1745461656598,0.0349,93552.0,93551.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1745461662095,0.001,93552.0,93551.0,0.1752582]
["bitfinex-derivatives","BTCF0:USTF0",1745461666311,0.06884,93561.0,93554.0,0.0534278]
["bitfinex-derivatives","BTCF0:USTF0",1745461666507,0.3608,93578.0,93559.0,0.5342468]
["bitfinex-derivatives","BTCF0:USTF0",1745461666805,0.3608,93578.0,93577.0,0.1068296]
["bitfinex-derivatives","BTCF0:USTF0",1745461667702,0.3668,93578.0,93577.0,0.1753296]
["bitfinex-derivatives","BTCF0:USTF0",1745461668297,0.3738,93578.0,93577.0,0.1773296]
["bitfinex-derivatives","BTCF0:USTF0",1745461668896,0.38177092,93578.0,93577.0,0.1773296]
["bitfinex-derivatives","BTCF0:USTF0",1745461670804,0.38177092,93578.0,93577.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745461671009,0.48859942,93578.0,93577.0,0.1432296]
["bitfinex-derivatives","BTCF0:USTF0",1745461673405,0.12779942,93578.0,93577.0,0.1432296]
["bitfinex-derivatives","BTCF0:USTF0",1745461673603,0.48859942,93578.0,93577.0,0.1432296]
["bitfinex-derivatives","BTCF0:USTF0",1745461677302,0.48859942,93578.0,93577.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745461677501,0.48859942,93578.0,93577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745461678211,0.1068342,93573.0,93572.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745461678402,0.1602645,93567.0,93566.0,0.1602595]
["bitfinex-derivatives","BTCF0:USTF0",1745461678801,0.1602645,93567.0,93566.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1745461679006,0.0534212,93567.0,93566.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1745461680207,0.0564212,93567.0,93566.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1745461681607,0.0604212,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461684710,0.4212212,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461685714,0.3678,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461686215,0.473641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461686717,0.467641,93567.0,93566.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1745461686921,0.471641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461687618,0.470641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461688516,0.471641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461689221,0.470641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461689523,0.472641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461689718,0.470641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461689912,0.468641,93567.0,93566.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1745461690111,0.470641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461690421,0.471641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461690809,0.472641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461691620,0.471641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461692020,0.469641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461692221,0.470641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461692824,0.471641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461693211,0.467641,93567.0,93566.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1745461693418,0.471641,93567.0,93566.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1745461694021,0.1068433,93565.0,93564.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745461694225,0.1068433,93565.0,93564.0,0.1406445]
["bitfinex-derivatives","BTCF0:USTF0",1745461694717,0.1725433,93565.0,93564.0,0.1406445]
["bitfinex-derivatives","BTCF0:USTF0",1745461695113,0.1068559,93555.0,93554.0,0.1602773]
["bitfinex-derivatives","BTCF0:USTF0",1745461695322,0.1068559,93555.0,93554.0,0.0853266]
["bitfinex-derivatives","BTCF0:USTF0",1745461695827,0.0657,93555.0,93554.0,0.0853266]
["bitfinex-derivatives","BTCF0:USTF0",1745461696017,0.1725547,93555.0,93554.0,0.0853266]
["bitfinex-derivatives","BTCF0:USTF0",1745461696730,0.001,93555.0,93554.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1745461697226,0.3608,93556.0,93555.0,0.1068547]
["bitfinex-derivatives","BTCF0:USTF0",1745461697620,0.3608,93556.0,93555.0,0.1724547]
["bitfinex-derivatives","BTCF0:USTF0",1745461698627,0.3618,93556.0,93555.0,0.1724547]
["bitfinex-derivatives","BTCF0:USTF0",1745461699128,0.3608,93556.0,93555.0,0.1724547]
["bitfinex-derivatives","BTCF0:USTF0",1745461699328,0.001,93556.0,93555.0,0.1724547]
["bitfinex-derivatives","BTCF0:USTF0",1745461699727,0.3608,93557.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745461700418,0.3608,93557.0,93556.0,0.1725536]
["bitfinex-derivatives","BTCF0:USTF0",1745461701030,0.3628,93557.0,93556.0,0.1735536]
["bitfinex-derivatives","BTCF0:USTF0",1745461701833,0.3638,93557.0,93556.0,0.1735536]
["bitfinex-derivatives","BTCF0:USTF0",1745461702029,0.5046525,93557.0,93556.0,0.1735536]
["bitfinex-derivatives","BTCF0:USTF0",1745461705929,0.4706525,93557.0,93556.0,0.1735536]
["bitfinex-derivatives","BTCF0:USTF0",1745461714145,0.3638,93557.0,93556.0,0.1735536]
["bitfinex-derivatives","BTCF0:USTF0",1745461716041,0.06876,93574.0,93573.0,0.1068342]
["bitfinex-derivatives","BTCF0:USTF0",1745461716538,0.106833,93574.0,93573.0,0.1602508]
["bitfinex-derivatives","BTCF0:USTF0",1745461716747,0.106833,93574.0,93573.0,0.2274508]
["bitfinex-derivatives","BTCF0:USTF0",1745461717242,0.111833,93574.0,93573.0,0.2284508]
["bitfinex-derivatives","BTCF0:USTF0",1745461717440,0.111833,93574.0,93573.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1745461717644,0.12861283,93574.0,93573.0,0.2294508]
["bitfinex-derivatives","BTCF0:USTF0",1745461718546,0.12861283,93574.0,93573.0,0.1226166]
["bitfinex-derivatives","BTCF0:USTF0",1745461719247,0.12361283,93574.0,93573.0,0.1216166]
["bitfinex-derivatives","BTCF0:USTF0",1745461719546,0.12161283,93574.0,93573.0,0.1216166]
["bitfinex-derivatives","BTCF0:USTF0",1745461719845,0.12261283,93574.0,93573.0,0.1216166]
["bitfinex-derivatives","BTCF0:USTF0",1745461720245,0.12361283,93574.0,93573.0,0.1216166]
["bitfinex-derivatives","BTCF0:USTF0",1745461721855,0.12261283,93574.0,93573.0,0.1216166]
["bitfinex-derivatives","BTCF0:USTF0",1745461722452,0.12361283,93574.0,93573.0,0.1216166]
["bitfinex-derivatives","BTCF0:USTF0",1745461722856,0.12061283,93574.0,93573.0,0.1206166]
["bitfinex-derivatives","BTCF0:USTF0",1745461723059,0.12261283,93574.0,93573.0,0.1216166]
["bitfinex-derivatives","BTCF0:USTF0",1745461723354,0.12261283,93574.0,93573.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745461723547,0.12361283,93574.0,93573.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745461723746,0.12461283,93574.0,93573.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745461725054,0.12361283,93574.0,93573.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745461725552,0.11761283,93574.0,93573.0,0.1404342]
["bitfinex-derivatives","BTCF0:USTF0",1745461725758,0.12361283,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461726555,0.12061283,93574.0,93573.0,0.1404342]
["bitfinex-derivatives","BTCF0:USTF0",1745461726757,0.12461283,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461727358,0.12061283,93574.0,93573.0,0.1404342]
["bitfinex-derivatives","BTCF0:USTF0",1745461727654,0.12361283,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461728250,0.12261283,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461729159,0.01577983,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461729746,0.12261283,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461733748,0.01577983,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461734152,0.12261283,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461734462,0.01577983,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461735356,0.37657983,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461736063,0.3658,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461737759,0.005,93574.0,93573.0,0.1414342]
["bitfinex-derivatives","BTCF0:USTF0",1745461738855,0.00797092,93578.0,93577.0,0.1068296]
["bitfinex-derivatives","BTCF0:USTF0",1745461739054,0.10681,93595.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745461739260,0.0011,93597.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745461739458,0.4142058,93593.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745461739663,0.106814,93591.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745461739861,0.4142058,93593.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745461739862,0.00789974,93589.0,93588.0,0.1602251]
["bitfinex-derivatives","BTCF0:USTF0",1745461740054,0.00789974,93589.0,93588.0,0.2225251]
["bitfinex-derivatives","BTCF0:USTF0",1745461740258,0.3608,93593.0,93591.0,0.1068136]
["bitfinex-derivatives","BTCF0:USTF0",1745461740753,0.4676115,93593.0,93591.0,0.1018136]
["bitfinex-derivatives","BTCF0:USTF0",1745461741058,0.1120125,93592.0,93591.0,0.0948136]
["bitfinex-derivatives","BTCF0:USTF0",1745461741466,0.1180125,93592.0,93591.0,0.0958136]
["bitfinex-derivatives","BTCF0:USTF0",1745461741964,0.0192,93592.0,93591.0,0.0968136]
["bitfinex-derivatives","BTCF0:USTF0",1745461742351,0.1260125,93592.0,93591.0,0.0968136]
["bitfinex-derivatives","BTCF0:USTF0",1745461742968,0.0192,93592.0,93591.0,0.0968136]
["bitfinex-derivatives","BTCF0:USTF0",1745461743766,0.02703641,93592.0,93591.0,0.0968136]
["bitfinex-derivatives","BTCF0:USTF0",1745461744066,0.4141925,93617.0,93596.0,0.0534035]
["bitfinex-derivatives","BTCF0:USTF0",1745461744067,0.4675851,93617.0,93596.0,0.0534035]
["bitfinex-derivatives","BTCF0:USTF0",1745461744262,0.0981,93616.0,93599.0,0.1068045]
["bitfinex-derivatives","BTCF0:USTF0",1745461744660,0.0981,93616.0,93597.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745461744865,0.01073887,93614.0,93613.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745461745070,0.3608,93617.0,93613.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745461745071,0.3608,93617.0,93616.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745461745762,0.36879881,93617.0,93616.0,0.1047851]
["bitfinex-derivatives","BTCF0:USTF0",1745461746766,0.36879881,93617.0,93616.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1745461747668,0.37279881,93617.0,93616.0,0.1007851]
["bitfinex-derivatives","BTCF0:USTF0",1745461747972,0.42948,93634.0,93626.0,0.1067737]
["bitfinex-derivatives","BTCF0:USTF0",1745461748267,0.42948,93634.0,93626.0,0.1057737]
["bitfinex-derivatives","BTCF0:USTF0",1745461748462,0.01094981,93629.0,93626.0,0.1057737]
["bitfinex-derivatives","BTCF0:USTF0",1745461749262,0.0031,93627.0,93626.0,0.1057737]
["bitfinex-derivatives","BTCF0:USTF0",1745461750168,0.0041,93627.0,93626.0,0.1057737]
["bitfinex-derivatives","BTCF0:USTF0",1745461750771,0.01198299,93627.0,93624.0,0.1067754]
["bitfinex-derivatives","BTCF0:USTF0",1745461750977,0.1067863,93617.0,93616.0,0.1067828]
["bitfinex-derivatives","BTCF0:USTF0",1745461751870,0.0624,93617.0,93616.0,0.1067828]
["bitfinex-derivatives","BTCF0:USTF0",1745461752176,0.4232,93617.0,93616.0,0.1067828]
["bitfinex-derivatives","BTCF0:USTF0",1745461752470,0.4232,93617.0,93616.0,0.1097828]
["bitfinex-derivatives","BTCF0:USTF0",1745461753665,0.4232,93617.0,93616.0,0.1107828]
["bitfinex-derivatives","BTCF0:USTF0",1745461754469,0.0624,93617.0,93616.0,0.1107828]
["bitfinex-derivatives","BTCF0:USTF0",1745461754681,0.467575,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745461754974,0.498075,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745461756576,0.528875,93625.0,93624.0,0.106776]
["bitfinex-derivatives","BTCF0:USTF0",1745461760680,0.106787,93616.0,93615.0,0.0533926]
["bitfinex-derivatives","BTCF0:USTF0",1745461760882,0.467587,93616.0,93615.0,0.0533926]
["bitfinex-derivatives","BTCF0:USTF0",1745461761084,0.1601836,93614.0,93613.0,0.1067865]
["bitfinex-derivatives","BTCF0:USTF0",1745461761378,0.0533939,93614.0,93613.0,0.1067865]
["bitfinex-derivatives","BTCF0:USTF0",1745461761779,0.1142939,93614.0,93613.0,0.1067865]
["bitfinex-derivatives","BTCF0:USTF0",1745461763285,0.1142939,93614.0,93613.0,0.1087865]
["bitfinex-derivatives","BTCF0:USTF0",1745461763482,0.1142939,93614.0,93613.0,0.1107865]
["bitfinex-derivatives","BTCF0:USTF0",1745461764085,0.0609,93614.0,93613.0,0.1107865]
["bitfinex-derivatives","BTCF0:USTF0",1745461766483,0.1676874,93614.0,93613.0,0.1107865]
["bitfinex-derivatives","BTCF0:USTF0",1745461766678,0.1676874,93614.0,93613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745461766879,0.1067992,93605.0,93596.0,0.0534039]
["bitfinex-derivatives","BTCF0:USTF0",1745461767186,0.0533977,93607.0,93606.0,0.1067954]
["bitfinex-derivatives","BTCF0:USTF0",1745461768389,0.0533977,93607.0,93606.0,0.1097954]
["bitfinex-derivatives","BTCF0:USTF0",1745461769890,0.0533977,93607.0,93606.0,0.1127954]
["bitfinex-derivatives","BTCF0:USTF0",1745461772486,0.0533977,93607.0,93606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745461774583,0.425472,93607.0,93578.0,0.1068261]
["bitfinex-derivatives","BTCF0:USTF0",1745461774891,0.1068193,93586.0,93585.0,0.1388205]
["bitfinex-derivatives","BTCF0:USTF0",1745461777085,0.1068193,93586.0,93585.0,0.1428205]
["bitfinex-derivatives","BTCF0:USTF0",1745461777495,0.1068193,93586.0,93585.0,0.1458205]
["bitfinex-derivatives","BTCF0:USTF0",1745461778786,0.1068193,93586.0,93585.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745461779189,0.1068193,93586.0,93585.0,0.1458205]
["bitfinex-derivatives","BTCF0:USTF0",1745461779392,0.11739187,93586.0,93585.0,0.1458205]
["bitfinex-derivatives","BTCF0:USTF0",1745461781897,0.11739187,93586.0,93585.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745461783093,0.14879187,93586.0,93585.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745461783487,0.50959187,93586.0,93585.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745461784598,0.0534153,93577.0,93573.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745461784795,0.1068342,93573.0,93572.0,0.10843729]
["bitfinex-derivatives","BTCF0:USTF0",1745461785395,0.1369342,93573.0,93572.0,0.10843729]
["bitfinex-derivatives","BTCF0:USTF0",1745461786301,0.1369342,93573.0,93572.0,0.11043729]
["bitfinex-derivatives","BTCF0:USTF0",1745461786493,0.1672342,93573.0,93572.0,0.11343729]
["bitfinex-derivatives","BTCF0:USTF0",1745461786689,0.1672342,93573.0,93572.0,0.11143729]
["bitfinex-derivatives","BTCF0:USTF0",1745461786897,0.1672342,93573.0,93572.0,0.11343729]
["bitfinex-derivatives","BTCF0:USTF0",1745461787701,0.1369342,93573.0,93572.0,0.11343729]
["bitfinex-derivatives","BTCF0:USTF0",1745461788091,0.1369342,93573.0,93572.0,0.17963729]
["bitfinex-derivatives","BTCF0:USTF0",1745461788296,0.1369342,93573.0,93572.0,0.17863729]
["bitfinex-derivatives","BTCF0:USTF0",1745461788890,0.0301,93573.0,93572.0,0.17863729]
["bitfinex-derivatives","BTCF0:USTF0",1745461789199,0.4676334,93574.0,93573.0,0.1068342]
["bitfinex-derivatives","BTCF0:USTF0",1745461789496,0.47552792,93574.0,93573.0,0.1713342]
["bitfinex-derivatives","BTCF0:USTF0",1745461790797,0.47552792,93574.0,93573.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1745461791693,0.47552792,93574.0,93573.0,0.1753342]
["bitfinex-derivatives","BTCF0:USTF0",1745461792290,0.50792792,93574.0,93573.0,0.1753342]
["bitfinex-derivatives","BTCF0:USTF0",1745461792495,0.50792792,93574.0,93573.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1745461796001,0.50792792,93574.0,93573.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1745461796206,0.50792792,93574.0,93573.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1745461796394,0.50792792,93574.0,93573.0,0.1743342]
["bitfinex-derivatives","BTCF0:USTF0",1745461796592,0.50792792,93574.0,93573.0,0.1773342]
["bitfinex-derivatives","BTCF0:USTF0",1745461797103,0.50792792,93574.0,93573.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1745461799098,0.50792792,93574.0,93573.0,0.1733342]
["bitfinex-derivatives","BTCF0:USTF0",1745461799294,0.36869452,93574.0,93573.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1745461799499,0.47552752,93574.0,93573.0,0.1763342]
["bitfinex-derivatives","BTCF0:USTF0",1745461800599,0.47552752,93574.0,93573.0,0.1743342]
["bitfinex-derivatives","BTCF0:USTF0",1745461800797,0.36869452,93574.0,93573.0,0.1773342]
["bitfinex-derivatives","BTCF0:USTF0",1745461801702,0.00789452,93574.0,93573.0,0.1773342]
["bitfinex-derivatives","BTCF0:USTF0",1745461801905,0.4676193,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745461802802,0.36886821,93586.0,93585.0,0.1694205]
["bitfinex-derivatives","BTCF0:USTF0",1745461804409,0.47568751,93586.0,93585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745461804706,0.47568751,93586.0,93576.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1745461804707,0.106841,93567.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745461804900,0.467641,93567.0,93553.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745461805500,0.498541,93567.0,93557.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745461805694,0.498541,93567.0,93555.0,0.1068539]
["bitfinex-derivatives","BTCF0:USTF0",1745461805898,0.498541,93567.0,93566.0,0.00306876]
["bitfinex-derivatives","BTCF0:USTF0",1745461806104,0.530641,93567.0,93566.0,0.00306876]
["bitfinex-derivatives","BTCF0:USTF0",1745461806300,0.530641,93567.0,93566.0,0.00206876]
["bitfinex-derivatives","BTCF0:USTF0",1745461806503,0.530641,93567.0,93566.0,0.00306876]
["bitfinex-derivatives","BTCF0:USTF0",1745461814811,0.3608,93567.0,93566.0,0.10991096]
["bitfinex-derivatives","BTCF0:USTF0",1745461815709,0.3608,93567.0,93566.0,0.17051096]
["bitfinex-derivatives","BTCF0:USTF0",1745461818114,0.3909,93567.0,93566.0,0.17051096]
["bitfinex-derivatives","BTCF0:USTF0",1745461819710,0.3608,93567.0,93566.0,0.17051096]
["bitfinex-derivatives","BTCF0:USTF0",1745461826519,0.06856,93572.0,93571.0,0.1068365]
["bitfinex-derivatives","BTCF0:USTF0",1745461827109,0.0534165,93574.0,93573.0,0.1602485]
["bitfinex-derivatives","BTCF0:USTF0",1745461827305,0.0534165,93574.0,93573.0,0.2256485]
["bitfinex-derivatives","BTCF0:USTF0",1745461827510,0.0534165,93574.0,93573.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1745461828014,0.0839165,93574.0,93573.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1745461828409,0.0635,93574.0,93573.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1745461828821,0.0645,93574.0,93573.0,0.1188166]
["bitfinex-derivatives","BTCF0:USTF0",1745461829316,0.0635,93574.0,93573.0,0.1208166]
["bitfinex-derivatives","BTCF0:USTF0",1745461829718,0.0635,93574.0,93573.0,0.1238166]
["bitfinex-derivatives","BTCF0:USTF0",1745461831726,0.170333,93574.0,93573.0,0.1238166]
["bitfinex-derivatives","BTCF0:USTF0",1745461832422,0.170333,93574.0,93573.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745461833021,0.170333,93574.0,93573.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745461833222,0.170333,93574.0,93573.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1745461833924,0.170333,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461834220,0.170333,93574.0,93573.0,0.1742342]
["bitfinex-derivatives","BTCF0:USTF0",1745461834416,0.170333,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461835015,0.170333,93574.0,93573.0,0.1742342]
["bitfinex-derivatives","BTCF0:USTF0",1745461835216,0.170333,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461835416,0.170333,93574.0,93573.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1745461835617,0.170333,93574.0,93573.0,0.1762342]
["bitfinex-derivatives","BTCF0:USTF0",1745461836021,0.170333,93574.0,93573.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1745461836223,0.170333,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461837227,0.0635,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461837429,0.170333,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461838625,0.170333,93574.0,93573.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1745461838816,0.170333,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461839012,0.202433,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461840120,0.202433,93574.0,93573.0,0.1742342]
["bitfinex-derivatives","BTCF0:USTF0",1745461840319,0.202433,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461841616,0.0956,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461842623,0.033,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461843223,0.139833,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461843615,0.170933,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461844330,0.201833,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461845431,0.201833,93574.0,93573.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1745461845632,0.201833,93574.0,93573.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1745461846030,0.201833,93574.0,93573.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1745461846330,0.201833,93574.0,93573.0,0.1762342]
["bitfinex-derivatives","BTCF0:USTF0",1745461846523,0.201833,93574.0,93573.0,0.1732342]
["bitfinex-derivatives","BTCF0:USTF0",1745461846722,0.201833,93574.0,93573.0,0.1752342]
["bitfinex-derivatives","BTCF0:USTF0",1745461847830,0.201833,93574.0,93573.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745461848125,0.201833,93574.0,93573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745461848328,0.033,93574.0,93573.0,0.1098342]
["bitfinex-derivatives","BTCF0:USTF0",1745461848523,0.3608,93576.0,93575.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745461848726,0.06852,93582.0,93581.0,0.1068251]
["bitfinex-derivatives","BTCF0:USTF0",1745461849123,0.467622,93584.0,93583.0,0.1068228]
["bitfinex-derivatives","BTCF0:USTF0",1745461849725,0.498022,93584.0,93583.0,0.1387228]
["bitfinex-derivatives","BTCF0:USTF0",1745461850632,0.498022,93584.0,93583.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745461852330,0.498022,93584.0,93583.0,0.1437228]
["bitfinex-derivatives","BTCF0:USTF0",1745461853632,0.3912,93584.0,93583.0,0.1437228]
["bitfinex-derivatives","BTCF0:USTF0",1745461854431,0.4980216,93584.0,93583.0,0.1437228]
["bitfinex-derivatives","BTCF0:USTF0",1745461855337,0.3912,93584.0,93583.0,0.1437228]
["bitfinex-derivatives","BTCF0:USTF0",1745461855631,0.07658821,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745461856528,0.00806821,93586.0,93585.0,0.1068205]
["bitfinex-derivatives","BTCF0:USTF0",1745461856919,0.1068165,93589.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745461857328,0.1753365,93589.0,93588.0,0.1068171]
["bitfinex-derivatives","BTCF0:USTF0",1745461857731,0.1753365,93589.0,93588.0,0.2008171]
["bitfinex-derivatives","BTCF0:USTF0",1745461859232,0.1753365,93589.0,93588.0,0.2028171]
["bitfinex-derivatives","BTCF0:USTF0",1745461859434,0.1753365,93589.0,93588.0,0.2058171]
["bitfinex-derivatives","BTCF0:USTF0",1745461860132,0.1753365,93589.0,93588.0,0.2028171]
["bitfinex-derivatives","BTCF0:USTF0",1745461860333,0.1753365,93589.0,93588.0,0.2058171]
["bitfinex-derivatives","BTCF0:USTF0",1745461860528,0.1753365,93589.0,93588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745461860529,0.18329148,93589.0,93588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745461860727,0.21419148,93589.0,93588.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745461860937,0.21419148,93589.0,93588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745461861234,0.21419148,93589.0,93588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745461862832,0.21419148,93589.0,93588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745461863031,0.07647498,93589.0,93588.0,0.1385171]
["bitfinex-derivatives","BTCF0:USTF0",1745461863334,0.07647498,93589.0,93588.0,0.1395171]
["bitfinex-derivatives","BTCF0:USTF0",1745461863335,0.00795498,93589.0,93588.0,0.1395171]
["bitfinex-derivatives","BTCF0:USTF0",1745461863533,0.00795498,93589.0,93588.0,0.1385171]
["bitfinex-derivatives","BTCF0:USTF0",1745461863733,0.06852,93594.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745461864135,0.42932,93594.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745461864327,0.06852,93594.0,93593.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1745461864635,0.42932,93594.0,93593.0,0.1683114]
["bitfinex-derivatives","BTCF0:USTF0",1745461865234,0.46212,93594.0,93593.0,0.1683114]
["bitfinex-derivatives","BTCF0:USTF0",1745461865437,0.47024811,93594.0,93593.0,0.1683114]
["bitfinex-derivatives","BTCF0:USTF0",1745461866136,0.47024811,93594.0,93593.0,0.1743114]
["bitfinex-derivatives","BTCF0:USTF0",1745461866934,0.47024811,93594.0,93593.0,0.1733114]
["bitfinex-derivatives","BTCF0:USTF0",1745461868946,0.47024811,93594.0,93593.0,0.1430114]
["bitfinex-derivatives","BTCF0:USTF0",1745461869137,0.47024811,93594.0,93570.0,0.08396973]
["bitfinex-derivatives","BTCF0:USTF0",1745461869430,0.1726114,93593.0,93591.0,0.106813]
["bitfinex-derivatives","BTCF0:USTF0",1745461869635,0.0658,93593.0,93592.0,0.1394125]
["bitfinex-derivatives","BTCF0:USTF0",1745461870845,0.0658,93593.0,93592.0,0.1414125]
["bitfinex-derivatives","BTCF0:USTF0",1745461872150,0.1726114,93593.0,93592.0,0.1434125]
["bitfinex-derivatives","BTCF0:USTF0",1745461872849,0.0658,93593.0,93592.0,0.1414125]
["bitfinex-derivatives","BTCF0:USTF0",1745461873053,0.0658,93593.0,93592.0,0.1424125]
["bitfinex-derivatives","BTCF0:USTF0",1745461873649,0.0658,93593.0,93592.0,0.1404125]
["bitfinex-derivatives","BTCF0:USTF0",1745461874151,0.0658,93593.0,93592.0,0.1414125]
["bitfinex-derivatives","BTCF0:USTF0",1745461874636,0.1726114,93593.0,93592.0,0.1414125]
["bitfinex-derivatives","BTCF0:USTF0",1745461875537,0.1726114,93593.0,93592.0,0.1424125]
["bitfinex-derivatives","BTCF0:USTF0",1745461876556,0.0658,93593.0,93592.0,0.1424125]
["bitfinex-derivatives","BTCF0:USTF0",1745461877160,0.0658,93593.0,93592.0,0.1744125]
["bitfinex-derivatives","BTCF0:USTF0",1745461877855,0.1726114,93593.0,93592.0,0.1744125]
["bitfinex-derivatives","BTCF0:USTF0",1745461878660,0.1726114,93593.0,93592.0,0.1734125]
["bitfinex-derivatives","BTCF0:USTF0",1745461878856,0.1726114,93593.0,93592.0,0.1744125]
["bitfinex-derivatives","BTCF0:USTF0",1745461881162,0.1726114,93593.0,93592.0,0.1424125]
["bitfinex-derivatives","BTCF0:USTF0",1745461881859,0.1726114,93593.0,93592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745461882873,0.1068205,93585.0,93584.0,0.1390215]
["bitfinex-derivatives","BTCF0:USTF0",1745461883061,0.4676205,93585.0,93584.0,0.1390215]
["bitfinex-derivatives","BTCF0:USTF0",1745461883763,0.5636205,93585.0,93584.0,0.1390215]
["bitfinex-derivatives","BTCF0:USTF0",1745461883963,0.5636205,93585.0,93584.0,0.1410215]
["bitfinex-derivatives","BTCF0:USTF0",1745461885071,0.5004205,93585.0,93584.0,0.1410215]
["bitfinex-derivatives","BTCF0:USTF0",1745461885274,0.5004205,93585.0,93584.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1745461885466,0.5004205,93585.0,93584.0,0.1420215]
["bitfinex-derivatives","BTCF0:USTF0",1745461885666,0.4676205,93585.0,93584.0,0.1440215]
["bitfinex-derivatives","BTCF0:USTF0",1745461886170,0.1068145,93591.0,93590.0,0.1068148]
["bitfinex-derivatives","BTCF0:USTF0",1745461887673,0.1369145,93591.0,93590.0,0.1068148]
["bitfinex-derivatives","BTCF0:USTF0",1745461888472,0.1369145,93591.0,93590.0,0.1088148]
["bitfinex-derivatives","BTCF0:USTF0",1745461888778,0.1369145,93591.0,93590.0,0.1118148]
["bitfinex-derivatives","BTCF0:USTF0",1745461888973,0.4977145,93591.0,93590.0,0.1118148]
["bitfinex-derivatives","BTCF0:USTF0",1745461890076,0.4977145,93591.0,93590.0,0.1088148]
["bitfinex-derivatives","BTCF0:USTF0",1745461890273,0.4977145,93591.0,93590.0,0.1118148]
["bitfinex-derivatives","BTCF0:USTF0",1745461900881,0.4977145,93591.0,93590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745461901271,0.3909,93591.0,93568.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745461901483,0.3608,93578.0,93568.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745461901671,0.1068388,93569.0,93568.0,0.5244399]
["bitfinex-derivatives","BTCF0:USTF0",1745461901872,0.106841,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745461902371,0.11774217,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745461902579,0.21284217,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745461903776,0.21284217,93567.0,93566.0,0.03496876]
["bitfinex-derivatives","BTCF0:USTF0",1745461904485,0.21384217,93567.0,93566.0,0.03496876]
["bitfinex-derivatives","BTCF0:USTF0",1745461904869,0.21284217,93567.0,93566.0,0.03496876]
["bitfinex-derivatives","BTCF0:USTF0",1745461905468,0.21384217,93567.0,93566.0,0.03396876]
["bitfinex-derivatives","BTCF0:USTF0",1745461906190,0.21284217,93567.0,93566.0,0.03396876]
["bitfinex-derivatives","BTCF0:USTF0",1745461906384,0.57364217,93567.0,93566.0,0.03396876]
["bitfinex-derivatives","BTCF0:USTF0",1745461907377,0.57364217,93567.0,93566.0,0.03496876]
["bitfinex-derivatives","BTCF0:USTF0",1745461911485,0.1068559,93554.0,93553.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745461911783,0.1068559,93554.0,93553.0,0.138057]
["bitfinex-derivatives","BTCF0:USTF0",1745461912376,0.1681559,93554.0,93553.0,0.138057]
["bitfinex-derivatives","BTCF0:USTF0",1745461913384,0.1681559,93554.0,93553.0,0.142057]
["bitfinex-derivatives","BTCF0:USTF0",1745461913886,0.2365559,93554.0,93553.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745461914784,0.2365559,93554.0,93553.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745461914976,0.2365559,93554.0,93553.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745461915176,0.2365559,93554.0,93553.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745461915373,0.2365559,93554.0,93553.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745461915573,0.2365559,93554.0,93553.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1745461920781,0.2365559,93554.0,93553.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745461923077,0.2365559,93554.0,93553.0,0.144057]
["bitfinex-derivatives","BTCF0:USTF0",1745461938601,0.2365559,93554.0,93553.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745461938910,0.1068673,93544.0,93533.0,0.0534394]
["bitfinex-derivatives","BTCF0:USTF0",1745461939101,0.4676673,93544.0,93532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745461939403,0.4676673,93544.0,93541.0,0.1068697]
["bitfinex-derivatives","BTCF0:USTF0",1745461939903,0.5317673,93544.0,93542.0,0.1068693]
["bitfinex-derivatives","BTCF0:USTF0",1745461940320,0.5317673,93544.0,93543.0,0.01034511]
["bitfinex-derivatives","BTCF0:USTF0",1745461940825,0.5008673,93544.0,93543.0,0.12221351]
["bitfinex-derivatives","BTCF0:USTF0",1745461941222,0.43016,93544.0,93543.0,0.12221351]
["bitfinex-derivatives","BTCF0:USTF0",1745461942216,0.00902089,93544.0,93543.0,0.48301351]
["bitfinex-derivatives","BTCF0:USTF0",1745461942420,0.00902089,93544.0,93543.0,0.51391351]
["bitfinex-derivatives","BTCF0:USTF0",1745461945720,0.00902089,93544.0,93543.0,0.15311351]
["bitfinex-derivatives","BTCF0:USTF0",1745461951713,0.0308,93559.0,93552.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745461951918,0.06836,93556.0,93552.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745461952112,0.36861965,93553.0,93552.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745461953624,0.36861965,93553.0,93552.0,0.1098582]
["bitfinex-derivatives","BTCF0:USTF0",1745461954416,0.36861965,93553.0,93552.0,0.1118582]
["bitfinex-derivatives","BTCF0:USTF0",1745461954617,0.47547665,93553.0,93552.0,0.1118582]
["bitfinex-derivatives","BTCF0:USTF0",1745461954827,0.47547665,93553.0,93552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745461955219,0.54107665,93553.0,93552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745461957716,0.1068753,93537.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745461957918,0.5360353,93537.0,93524.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1745461958126,0.5360353,93537.0,93527.0,0.1068861]
["bitfinex-derivatives","BTCF0:USTF0",1745461958423,0.5360353,93537.0,93525.0,0.00160375]
["bitfinex-derivatives","BTCF0:USTF0",1745461958924,0.5994353,93537.0,93536.0,0.0070691]
["bitfinex-derivatives","BTCF0:USTF0",1745461959826,0.6004353,93537.0,93536.0,0.0130691]
["bitfinex-derivatives","BTCF0:USTF0",1745461960031,0.1068844,93529.0,93528.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1745461960333,0.4676844,93529.0,93528.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1745461961034,0.5311844,93529.0,93528.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1745461961230,0.5321844,93529.0,93528.0,0.1138852]
["bitfinex-derivatives","BTCF0:USTF0",1745461961422,0.5321844,93529.0,93528.0,0.1470852]
["bitfinex-derivatives","BTCF0:USTF0",1745461961622,0.6015844,93529.0,93528.0,0.1530852]
["bitfinex-derivatives","BTCF0:USTF0",1745461962023,0.61225369,93529.0,93528.0,0.1530852]
["bitfinex-derivatives","BTCF0:USTF0",1745461962733,0.6015844,93529.0,93528.0,0.1520852]
["bitfinex-derivatives","BTCF0:USTF0",1745461963232,0.6015844,93529.0,93528.0,0.1188852]
["bitfinex-derivatives","BTCF0:USTF0",1745461963638,0.6015844,93529.0,93528.0,0.1158852]
["bitfinex-derivatives","BTCF0:USTF0",1745461969837,0.6015844,93529.0,93528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745461970326,0.6015844,93529.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745461970327,0.1069084,93508.0,93507.0,0.1069096]
["bitfinex-derivatives","BTCF0:USTF0",1745461970728,0.1069084,93508.0,93507.0,0.1392096]
["bitfinex-derivatives","BTCF0:USTF0",1745461971135,0.1695084,93508.0,93507.0,0.1392096]
["bitfinex-derivatives","BTCF0:USTF0",1745461971432,0.1069096,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745461971733,0.1069165,93501.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745461971928,0.4677165,93501.0,93492.0,0.32420253]
["bitfinex-derivatives","BTCF0:USTF0",1745461972633,0.53983725,93501.0,93493.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745461972934,0.53983725,93501.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745461974043,0.54083725,93501.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745461974534,0.54483725,93501.0,93500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745461976435,0.54483725,93501.0,93500.0,0.2079176]
["bitfinex-derivatives","BTCF0:USTF0",1745461977532,0.54483725,93501.0,93500.0,0.2379176]
["bitfinex-derivatives","BTCF0:USTF0",1745461978630,0.58079725,93501.0,93500.0,0.2379176]
["bitfinex-derivatives","BTCF0:USTF0",1745461979231,0.58079725,93501.0,93500.0,0.4099176]
["bitfinex-derivatives","BTCF0:USTF0",1745461983243,0.01302075,93501.0,93500.0,0.4099176]
["bitfinex-derivatives","BTCF0:USTF0",1745461992043,0.0309,93511.0,93510.0,0.1069062]
["bitfinex-derivatives","BTCF0:USTF0",1745461992850,0.0309,93511.0,93510.0,0.1716062]
["bitfinex-derivatives","BTCF0:USTF0",1745461993043,0.0389928,93511.0,93510.0,0.1716062]
["bitfinex-derivatives","BTCF0:USTF0",1745461993242,0.0429928,93511.0,93510.0,0.3436062]
["bitfinex-derivatives","BTCF0:USTF0",1745461994150,0.0419928,93511.0,93510.0,0.3436062]
["bitfinex-derivatives","BTCF0:USTF0",1745461994355,0.3608,93536.0,93510.0,0.70444]
["bitfinex-derivatives","BTCF0:USTF0",1745461994651,0.032,93531.0,93530.0,0.1068833]
["bitfinex-derivatives","BTCF0:USTF0",1745461994846,0.10086,93543.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745461995050,0.0323,93538.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745461995440,0.00915456,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745461995639,0.0011,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745461996039,0.0011,93537.0,93536.0,0.1369764]
["bitfinex-derivatives","BTCF0:USTF0",1745461996239,0.0011,93537.0,93536.0,0.3089764]
["bitfinex-derivatives","BTCF0:USTF0",1745461997141,0.0021,93537.0,93536.0,0.3119764]
["bitfinex-derivatives","BTCF0:USTF0",1745461997848,0.01008478,93537.0,93536.0,0.3119764]
["bitfinex-derivatives","BTCF0:USTF0",1745461998038,0.01608478,93537.0,93536.0,0.3129764]
["bitfinex-derivatives","BTCF0:USTF0",1745461998244,0.12296008,93537.0,93536.0,0.3129764]
["bitfinex-derivatives","BTCF0:USTF0",1745461998639,0.11696008,93537.0,93536.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745461999248,0.1603191,93535.0,93534.0,0.1603153]
["bitfinex-derivatives","BTCF0:USTF0",1745461999447,0.1068799,93533.0,93532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745461999654,0.0534409,93532.0,93530.0,0.1068833]
["bitfinex-derivatives","BTCF0:USTF0",1745461999849,0.0534409,93532.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745461999850,0.0534428,93528.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745462000043,0.106889,93525.0,93521.0,0.0534465]
["bitfinex-derivatives","BTCF0:USTF0",1745462000445,0.106889,93525.0,93524.0,0.5244902]
["bitfinex-derivatives","BTCF0:USTF0",1745462000646,0.106889,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745462001350,0.106889,93525.0,93524.0,0.1088902]
["bitfinex-derivatives","BTCF0:USTF0",1745462001949,0.106889,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745462002150,0.106889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462003260,0.106889,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745462003561,0.108889,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745462003764,0.109889,93525.0,93524.0,0.1078902]
["bitfinex-derivatives","BTCF0:USTF0",1745462004160,0.108889,93525.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462004348,0.109889,93525.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462005660,0.003,93525.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462005860,0.0301,93527.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462005861,0.00908478,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745462006356,0.00908478,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462006558,0.00908478,93537.0,93536.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462006559,0.11596008,93537.0,93536.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462006754,0.47676008,93537.0,93536.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462006956,0.11596008,93537.0,93536.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462007347,0.17896008,93537.0,93536.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462007553,0.17996008,93537.0,93536.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462007754,0.17996008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462008748,0.18096008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462008959,0.17996008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462009256,0.18096008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462009854,0.17996008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462010250,0.17896008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462010457,0.17996008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462010759,0.17996008,93537.0,93536.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745462010959,0.17896008,93537.0,93536.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745462011657,0.17996008,93537.0,93536.0,0.2798764]
["bitfinex-derivatives","BTCF0:USTF0",1745462012157,0.18096008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462012857,0.1068947,93520.0,93519.0,0.1603386]
["bitfinex-derivatives","BTCF0:USTF0",1745462013057,0.3608,93526.0,93523.0,0.0534452]
["bitfinex-derivatives","BTCF0:USTF0",1745462013269,0.3608,93526.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745462013270,0.1709902,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745462013468,0.1709902,93525.0,93524.0,0.1696902]
["bitfinex-derivatives","BTCF0:USTF0",1745462013765,0.1068902,93525.0,93524.0,0.1696902]
["bitfinex-derivatives","BTCF0:USTF0",1745462014159,0.1068902,93525.0,93524.0,0.3416902]
["bitfinex-derivatives","BTCF0:USTF0",1745462015051,0.1068902,93525.0,93524.0,0.3436902]
["bitfinex-derivatives","BTCF0:USTF0",1745462015251,0.1068902,93525.0,93524.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745462015457,0.1372902,93525.0,93524.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462015656,0.1693902,93525.0,93524.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462016160,0.1703902,93525.0,93524.0,0.1088902]
["bitfinex-derivatives","BTCF0:USTF0",1745462016865,0.1733902,93525.0,93524.0,0.1098902]
["bitfinex-derivatives","BTCF0:USTF0",1745462017167,0.1743902,93525.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462017566,0.1753902,93525.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462018364,0.0645,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462018560,0.142289,93525.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462018764,0.005,93525.0,93524.0,0.2798902]
["bitfinex-derivatives","BTCF0:USTF0",1745462018973,0.005,93525.0,93524.0,0.3112902]
["bitfinex-derivatives","BTCF0:USTF0",1745462019170,0.111889,93525.0,93524.0,0.3112902]
["bitfinex-derivatives","BTCF0:USTF0",1745462020070,0.109889,93525.0,93524.0,0.3102902]
["bitfinex-derivatives","BTCF0:USTF0",1745462020869,0.107889,93525.0,93524.0,0.3102902]
["bitfinex-derivatives","BTCF0:USTF0",1745462023369,0.108889,93525.0,93524.0,0.3102902]
["bitfinex-derivatives","BTCF0:USTF0",1745462023874,0.108889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462024570,0.108889,93525.0,93524.0,0.3100902]
["bitfinex-derivatives","BTCF0:USTF0",1745462025471,0.108889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462026959,0.107889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462027576,0.108889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462027969,0.107889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462028266,0.109889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462028469,0.108889,93525.0,93524.0,0.2788902]
["bitfinex-derivatives","BTCF0:USTF0",1745462028677,0.00908478,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745462029174,0.00908478,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462029872,0.11596008,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462030074,0.11596008,93537.0,93536.0,0.3097764]
["bitfinex-derivatives","BTCF0:USTF0",1745462030274,0.11596008,93537.0,93536.0,0.3423764]
["bitfinex-derivatives","BTCF0:USTF0",1745462030474,0.00908478,93537.0,93536.0,0.3423764]
["bitfinex-derivatives","BTCF0:USTF0",1745462030867,0.01208478,93537.0,93536.0,0.3423764]
["bitfinex-derivatives","BTCF0:USTF0",1745462031068,0.01508478,93537.0,93536.0,0.3433764]
["bitfinex-derivatives","BTCF0:USTF0",1745462032171,0.01508478,93537.0,93536.0,0.1713764]
["bitfinex-derivatives","BTCF0:USTF0",1745462032770,0.12196008,93537.0,93536.0,0.1713764]
["bitfinex-derivatives","BTCF0:USTF0",1745462033571,0.15236008,93537.0,93536.0,0.1713764]
["bitfinex-derivatives","BTCF0:USTF0",1745462034169,0.18386008,93537.0,93536.0,0.1713764]
["bitfinex-derivatives","BTCF0:USTF0",1745462036776,0.54466008,93537.0,93536.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745462036969,0.54466008,93537.0,93536.0,0.1078764]
["bitfinex-derivatives","BTCF0:USTF0",1745462037170,0.54466008,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462038375,0.1068982,93517.0,93516.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745462038564,0.4676982,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745462038970,0.5315982,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745462039274,0.5315982,93517.0,93516.0,0.2788993]
["bitfinex-derivatives","BTCF0:USTF0",1745462040564,0.5315982,93517.0,93516.0,0.2818993]
["bitfinex-derivatives","BTCF0:USTF0",1745462040770,0.5325982,93517.0,93516.0,0.2848993]
["bitfinex-derivatives","BTCF0:USTF0",1745462041169,0.5325982,93517.0,93516.0,0.1128993]
["bitfinex-derivatives","BTCF0:USTF0",1745462041375,0.5325982,93517.0,93516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745462041570,0.8923982,93517.0,93516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745462041777,0.8923982,93517.0,93516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462042680,0.0534538,93509.0,93502.0,0.0534575]
["bitfinex-derivatives","BTCF0:USTF0",1745462042879,0.1069165,93503.0,93502.0,0.2138293]
["bitfinex-derivatives","BTCF0:USTF0",1745462043287,0.1383165,93503.0,93502.0,0.2138293]
["bitfinex-derivatives","BTCF0:USTF0",1745462043777,0.1383165,93503.0,93502.0,0.2168293]
["bitfinex-derivatives","BTCF0:USTF0",1745462043974,0.1383165,93503.0,93502.0,0.2198293]
["bitfinex-derivatives","BTCF0:USTF0",1745462044375,0.1383165,93503.0,93502.0,0.2208293]
["bitfinex-derivatives","BTCF0:USTF0",1745462044578,0.1383165,93503.0,93502.0,0.2178293]
["bitfinex-derivatives","BTCF0:USTF0",1745462044781,0.1079165,93503.0,93502.0,0.2526293]
["bitfinex-derivatives","BTCF0:USTF0",1745462044985,0.001,93503.0,93502.0,0.2526293]
["bitfinex-derivatives","BTCF0:USTF0",1745462046378,0.1079142,93503.0,93502.0,0.2526293]
["bitfinex-derivatives","BTCF0:USTF0",1745462047686,0.1079142,93503.0,93502.0,0.2218293]
["bitfinex-derivatives","BTCF0:USTF0",1745462047985,0.1384142,93503.0,93502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745462048182,0.3786942,93503.0,93502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745462049187,0.2066942,93503.0,93502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745462050283,0.2067342,93503.0,93502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745462051580,0.2067342,93503.0,93502.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745462053779,0.1384142,93503.0,93502.0,0.1149153]
["bitfinex-derivatives","BTCF0:USTF0",1745462053984,0.3608,93527.0,93520.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1745462054185,0.3608,93527.0,93519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745462054387,0.1068947,93520.0,93519.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745462054588,0.1069004,93515.0,93514.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745462054784,0.3608,93516.0,93505.0,0.0534555]
["bitfinex-derivatives","BTCF0:USTF0",1745462054980,0.1069142,93503.0,93502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745462055184,0.1069142,93503.0,93502.0,0.1109153]
["bitfinex-derivatives","BTCF0:USTF0",1745462055986,0.2075342,93503.0,93502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745462056191,0.1069165,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745462056375,0.1069165,93502.0,93501.0,0.1069163]
["bitfinex-derivatives","BTCF0:USTF0",1745462056576,0.1751965,93502.0,93501.0,0.1069163]
["bitfinex-derivatives","BTCF0:USTF0",1745462057582,0.1069165,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745462057790,0.1069165,93501.0,93500.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1745462058984,0.1069165,93501.0,93500.0,0.2109176]
["bitfinex-derivatives","BTCF0:USTF0",1745462060495,0.1079165,93501.0,93500.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1745462063104,0.1399165,93501.0,93500.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1745462064297,0.1399165,93501.0,93500.0,0.2477176]
["bitfinex-derivatives","BTCF0:USTF0",1745462066492,0.15050037,93501.0,93500.0,0.2477176]
["bitfinex-derivatives","BTCF0:USTF0",1745462068188,0.1399165,93501.0,93500.0,0.2477176]
["bitfinex-derivatives","BTCF0:USTF0",1745462068391,0.1399165,93501.0,93500.0,0.2780176]
["bitfinex-derivatives","BTCF0:USTF0",1745462069189,0.033,93501.0,93500.0,0.2780176]
["bitfinex-derivatives","BTCF0:USTF0",1745462069391,0.1399165,93501.0,93500.0,0.2780176]
["bitfinex-derivatives","BTCF0:USTF0",1745462070189,0.1399165,93501.0,93500.0,0.4500176]
["bitfinex-derivatives","BTCF0:USTF0",1745462071195,0.1399165,93501.0,93500.0,0.2780176]
["bitfinex-derivatives","BTCF0:USTF0",1745462076505,0.1703165,93501.0,93500.0,0.2780176]
["bitfinex-derivatives","BTCF0:USTF0",1745462078416,0.1703165,93501.0,93500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745462078906,0.1703165,93501.0,93500.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1745462079497,0.13168,93501.0,93500.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1745462079700,0.2081965,93501.0,93500.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1745462079905,0.2081965,93501.0,93500.0,0.2763176]
["bitfinex-derivatives","BTCF0:USTF0",1745462080211,0.2081965,93501.0,93500.0,0.4483176]
["bitfinex-derivatives","BTCF0:USTF0",1745462080509,0.2081965,93501.0,93500.0,0.4453176]
["bitfinex-derivatives","BTCF0:USTF0",1745462081309,0.2081965,93501.0,93500.0,0.2733176]
["bitfinex-derivatives","BTCF0:USTF0",1745462081514,0.2081965,93501.0,93500.0,0.2703176]
["bitfinex-derivatives","BTCF0:USTF0",1745462082208,0.2081965,93501.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745462083012,0.2081965,93501.0,93500.0,0.2099176]
["bitfinex-derivatives","BTCF0:USTF0",1745462083913,0.2081965,93501.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745462091122,0.2081965,93501.0,93500.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745462092008,0.5689965,93501.0,93500.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745462092818,0.5689965,93501.0,93500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745462093114,0.2081965,93501.0,93500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745462093319,0.5689965,93501.0,93500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745462094819,0.2081965,93501.0,93500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745462095119,0.5689965,93501.0,93500.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745462095909,0.5689965,93501.0,93500.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745462096713,0.5689965,93501.0,93500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745462097412,0.1069325,93487.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745462097721,0.1069325,93487.0,93480.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745462097912,0.1752125,93487.0,93480.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745462098107,0.2066125,93487.0,93486.0,0.44189047]
["bitfinex-derivatives","BTCF0:USTF0",1745462098819,0.21446854,93487.0,93486.0,0.44189047]
["bitfinex-derivatives","BTCF0:USTF0",1745462099016,0.21446854,93487.0,93486.0,0.50649047]
["bitfinex-derivatives","BTCF0:USTF0",1745462099219,0.2076125,93487.0,93486.0,0.51149047]
["bitfinex-derivatives","BTCF0:USTF0",1745462099521,0.2076125,93487.0,93486.0,0.51549047]
["bitfinex-derivatives","BTCF0:USTF0",1745462099815,0.1393325,93487.0,93486.0,0.51549047]
["bitfinex-derivatives","BTCF0:USTF0",1745462100022,0.001,93487.0,93486.0,0.51549047]
["bitfinex-derivatives","BTCF0:USTF0",1745462100224,0.001,93487.0,93486.0,0.62245847]
["bitfinex-derivatives","BTCF0:USTF0",1745462100522,0.00912802,93487.0,93486.0,0.62245847]
["bitfinex-derivatives","BTCF0:USTF0",1745462100912,0.001,93487.0,93486.0,0.62245847]
["bitfinex-derivatives","BTCF0:USTF0",1745462103324,0.001,93487.0,93486.0,0.4595016]
["bitfinex-derivatives","BTCF0:USTF0",1745462105230,0.001,93487.0,93486.0,0.3525336]
["bitfinex-derivatives","BTCF0:USTF0",1745462105523,0.001,93487.0,93486.0,0.4595016]
["bitfinex-derivatives","BTCF0:USTF0",1745462107023,0.001,93487.0,93486.0,0.3525336]
["bitfinex-derivatives","BTCF0:USTF0",1745462107928,0.00083966,93487.0,93486.0,0.3525336]
["bitfinex-derivatives","BTCF0:USTF0",1745462108224,0.10777216,93487.0,93486.0,0.3525336]
["bitfinex-derivatives","BTCF0:USTF0",1745462108523,0.10777216,93487.0,93486.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1745462109719,0.10777216,93487.0,93486.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745462110325,0.27977216,93487.0,93486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745462111420,0.10777216,93487.0,93486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745462111832,0.10777216,93487.0,93486.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1745462112220,0.10777216,93487.0,93486.0,0.2879336]
["bitfinex-derivatives","BTCF0:USTF0",1745462112515,0.17605216,93487.0,93486.0,0.2879336]
["bitfinex-derivatives","BTCF0:USTF0",1745462113230,0.17605216,93487.0,93486.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1745462113930,0.17605216,93487.0,93486.0,0.1486336]
["bitfinex-derivatives","BTCF0:USTF0",1745462115724,0.17605216,93487.0,93486.0,0.1798336]
["bitfinex-derivatives","BTCF0:USTF0",1745462116224,0.17605216,93487.0,93486.0,0.3518336]
["bitfinex-derivatives","BTCF0:USTF0",1745462117531,0.17605216,93487.0,93486.0,0.3206336]
["bitfinex-derivatives","BTCF0:USTF0",1745462119432,0.17605216,93487.0,93486.0,0.2879336]
["bitfinex-derivatives","BTCF0:USTF0",1745462119725,0.17605216,93487.0,93486.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745462120128,0.17605216,93487.0,93486.0,0.2879336]
["bitfinex-derivatives","BTCF0:USTF0",1745462120425,0.17605216,93487.0,93486.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1745462121824,0.17605216,93487.0,93486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745462124041,0.1069439,93477.0,93473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745462124225,0.4677439,93477.0,93466.0,0.19345687]
["bitfinex-derivatives","BTCF0:USTF0",1745462124417,0.5747239,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462124622,0.8247239,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462124821,0.8895239,93477.0,93476.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462125021,0.1069622,93461.0,93460.0,0.21727583]
["bitfinex-derivatives","BTCF0:USTF0",1745462125224,0.0534834,93457.0,93447.0,0.0360506]
["bitfinex-derivatives","BTCF0:USTF0",1745462125424,0.1069702,93454.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745462126235,0.2789702,93454.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745462126525,0.2789702,93454.0,93447.0,0.1123285]
["bitfinex-derivatives","BTCF0:USTF0",1745462126932,0.28711271,93454.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745462127325,0.1069771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745462127526,0.4677771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745462127726,0.1069782,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745462127928,0.1696782,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745462128225,0.1069908,93436.0,93435.0,0.0534956]
["bitfinex-derivatives","BTCF0:USTF0",1745462128426,0.1069931,93434.0,93433.0,0.1698943]
["bitfinex-derivatives","BTCF0:USTF0",1745462129029,0.1069808,93445.0,93444.0,0.1604698]
["bitfinex-derivatives","BTCF0:USTF0",1745462129225,0.0307,93446.0,93444.0,0.0534904]
["bitfinex-derivatives","BTCF0:USTF0",1745462129431,0.06828,93450.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745462129827,0.001,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745462130226,0.001,93448.0,93447.0,0.2819782]
["bitfinex-derivatives","BTCF0:USTF0",1745462130534,0.06828,93450.0,93449.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1745462131232,0.06828,93450.0,93449.0,0.2789759]
["bitfinex-derivatives","BTCF0:USTF0",1745462131637,0.00814251,93454.0,93453.0,0.1069714]
["bitfinex-derivatives","BTCF0:USTF0",1745462131936,0.1069662,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745462132130,0.1381662,93458.0,93457.0,0.2789668]
["bitfinex-derivatives","BTCF0:USTF0",1745462132726,0.0534715,93478.0,93460.0,0.0534812]
["bitfinex-derivatives","BTCF0:USTF0",1745462133030,0.1696456,93476.0,93475.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745462133234,0.0312,93476.0,93475.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745462133426,0.0011,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745462133627,0.0323,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745462134031,0.0393,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745462134336,0.0393,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462134534,0.0463,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462134739,0.0433,93477.0,93476.0,0.279945]
["bitfinex-derivatives","BTCF0:USTF0",1745462135327,0.0091,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462135533,0.0021,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462135835,0.0061,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462136831,0.0051,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462137037,0.0061,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462137231,0.0041,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462137431,0.0031,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462137632,0.0041,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462138030,0.0031,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462138230,0.0041,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462138741,0.0021,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462139049,0.0041,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462140337,0.0031,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462140543,0.0041,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462143750,0.0368,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462147249,0.1437439,93477.0,93476.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462147437,0.1744439,93477.0,93476.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462147639,0.1744439,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462148739,0.1437439,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462159963,0.5045439,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462160660,0.0368,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462183969,0.1437439,93477.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462189177,0.1437439,93477.0,93476.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462189877,0.1763439,93477.0,93476.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462192272,0.0534758,93471.0,93454.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1745462192477,0.1069691,93455.0,93454.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1745462193171,0.0607,93456.0,93447.0,0.1069772]
["bitfinex-derivatives","BTCF0:USTF0",1745462193372,0.1069805,93445.0,93444.0,0.21809017]
["bitfinex-derivatives","BTCF0:USTF0",1745462193571,0.1069805,93445.0,93444.0,0.32507187]
["bitfinex-derivatives","BTCF0:USTF0",1745462194283,0.1705805,93445.0,93444.0,0.32507187]
["bitfinex-derivatives","BTCF0:USTF0",1745462195281,0.1715805,93445.0,93444.0,0.1369817]
["bitfinex-derivatives","BTCF0:USTF0",1745462197882,0.17940636,93445.0,93444.0,0.1369817]
["bitfinex-derivatives","BTCF0:USTF0",1745462201786,0.14610636,93445.0,93444.0,0.1369817]
["bitfinex-derivatives","BTCF0:USTF0",1745462209290,0.14610636,93445.0,93444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745462209495,0.1069828,93443.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745462209888,0.1069828,93443.0,93442.0,0.4677832]
["bitfinex-derivatives","BTCF0:USTF0",1745462210787,0.1079828,93443.0,93442.0,0.4687832]
["bitfinex-derivatives","BTCF0:USTF0",1745462211283,0.1380828,93443.0,93442.0,0.5341832]
["bitfinex-derivatives","BTCF0:USTF0",1745462211479,0.1685828,93443.0,93442.0,0.5341832]
["bitfinex-derivatives","BTCF0:USTF0",1745462212180,0.1380828,93443.0,93442.0,0.5341832]
["bitfinex-derivatives","BTCF0:USTF0",1745462215286,0.0311,93443.0,93442.0,0.5649832]
["bitfinex-derivatives","BTCF0:USTF0",1745462215481,0.001,93443.0,93442.0,0.5649832]
["bitfinex-derivatives","BTCF0:USTF0",1745462215692,0.001,93443.0,93442.0,0.6719992]
["bitfinex-derivatives","BTCF0:USTF0",1745462216184,0.001,93443.0,93442.0,0.8439992]
["bitfinex-derivatives","BTCF0:USTF0",1745462218888,0.1912357,93469.0,93468.0,0.1069542]
["bitfinex-derivatives","BTCF0:USTF0",1745462219694,0.0308,93469.0,93468.0,0.1069542]
["bitfinex-derivatives","BTCF0:USTF0",1745462219994,0.0308,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745462220190,0.1912207,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745462220385,0.1069485,93474.0,93473.0,0.106948]
["bitfinex-derivatives","BTCF0:USTF0",1745462220785,0.1377485,93474.0,93473.0,0.106948]
["bitfinex-derivatives","BTCF0:USTF0",1745462220994,0.1069531,93469.0,93468.0,0.0544769]
["bitfinex-derivatives","BTCF0:USTF0",1745462221394,0.1069531,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462221785,0.1685531,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462221985,0.1685531,93469.0,93468.0,0.1079542]
["bitfinex-derivatives","BTCF0:USTF0",1745462222189,0.1685531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462222797,0.1705531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462223490,0.1715531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462223796,0.1745531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462225196,0.1735531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462225589,0.1715531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462225796,0.1735531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462226101,0.1705531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462226398,0.1735531,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462231301,0.0666,93469.0,93468.0,0.2789542]
["bitfinex-derivatives","BTCF0:USTF0",1745462231497,0.0351,93469.0,93468.0,0.6397542]
["bitfinex-derivatives","BTCF0:USTF0",1745462232504,0.0341,93469.0,93468.0,0.6397542]
["bitfinex-derivatives","BTCF0:USTF0",1745462232698,0.1410531,93469.0,93468.0,0.6397542]
["bitfinex-derivatives","BTCF0:USTF0",1745462233292,0.0341,93469.0,93468.0,0.6397542]
["bitfinex-derivatives","BTCF0:USTF0",1745462233602,0.004,93469.0,93468.0,0.6397542]
["bitfinex-derivatives","BTCF0:USTF0",1745462234997,0.032,93475.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745462235705,0.0847687,93483.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745462235895,0.0318,93482.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745462236096,0.0318,93482.0,93476.0,0.278945]
["bitfinex-derivatives","BTCF0:USTF0",1745462236301,0.1121238,93496.0,93493.0,0.0534623]
["bitfinex-derivatives","BTCF0:USTF0",1745462236505,0.0313,93495.0,93494.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745462236803,0.0313,93495.0,93494.0,0.1373245]
["bitfinex-derivatives","BTCF0:USTF0",1745462236993,0.1382233,93495.0,93494.0,0.1373245]
["bitfinex-derivatives","BTCF0:USTF0",1745462237200,0.1382233,93495.0,93494.0,0.3093245]
["bitfinex-derivatives","BTCF0:USTF0",1745462238005,0.0313,93495.0,93494.0,0.3093245]
["bitfinex-derivatives","BTCF0:USTF0",1745462239210,0.0363,93495.0,93494.0,0.3113245]
["bitfinex-derivatives","BTCF0:USTF0",1745462239410,0.07484492,93495.0,93494.0,0.3113245]
["bitfinex-derivatives","BTCF0:USTF0",1745462239610,0.18176822,93495.0,93494.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462240211,0.18176822,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462241915,0.18176822,93495.0,93494.0,0.1089245]
["bitfinex-derivatives","BTCF0:USTF0",1745462243618,0.07484492,93495.0,93494.0,0.1089245]
["bitfinex-derivatives","BTCF0:USTF0",1745462244018,0.18176822,93495.0,93494.0,0.1089245]
["bitfinex-derivatives","BTCF0:USTF0",1745462244720,0.07484492,93495.0,93494.0,0.1089245]
["bitfinex-derivatives","BTCF0:USTF0",1745462245912,0.18176822,93495.0,93494.0,0.1089245]
["bitfinex-derivatives","BTCF0:USTF0",1745462247724,0.07484492,93495.0,93494.0,0.1089245]
["bitfinex-derivatives","BTCF0:USTF0",1745462248130,0.01304492,93495.0,93494.0,0.3112245]
["bitfinex-derivatives","BTCF0:USTF0",1745462248320,0.01304492,93495.0,93494.0,0.6720245]
["bitfinex-derivatives","BTCF0:USTF0",1745462249519,0.0011,93507.0,93499.0,0.0534588]
["bitfinex-derivatives","BTCF0:USTF0",1745462249721,0.0011,93507.0,93506.0,0.4677107]
["bitfinex-derivatives","BTCF0:USTF0",1745462249925,0.0325,93518.0,93517.0,0.1068982]
["bitfinex-derivatives","BTCF0:USTF0",1745462250228,0.0325,93518.0,93517.0,0.6396982]
["bitfinex-derivatives","BTCF0:USTF0",1745462250528,0.00816446,93518.0,93517.0,0.6396982]
["bitfinex-derivatives","BTCF0:USTF0",1745462250730,0.0324,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745462251136,0.0324,93523.0,93522.0,0.2788924]
["bitfinex-derivatives","BTCF0:USTF0",1745462251729,0.0324,93523.0,93522.0,0.3435924]
["bitfinex-derivatives","BTCF0:USTF0",1745462252338,0.008,93523.0,93522.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1745462252524,0.008,93523.0,93522.0,0.3980381]
["bitfinex-derivatives","BTCF0:USTF0",1745462253130,0.016,93523.0,93522.0,0.3990381]
["bitfinex-derivatives","BTCF0:USTF0",1745462253334,0.0302,93535.0,93534.0,0.1068787]
["bitfinex-derivatives","BTCF0:USTF0",1745462253532,0.0011,93537.0,93536.0,0.1068764]
["bitfinex-derivatives","BTCF0:USTF0",1745462254125,0.0011,93537.0,93536.0,0.2788764]
["bitfinex-derivatives","BTCF0:USTF0",1745462255137,0.0011,93537.0,93536.0,0.1361764]
["bitfinex-derivatives","BTCF0:USTF0",1745462255528,0.0061,93537.0,93536.0,0.1271764]
["bitfinex-derivatives","BTCF0:USTF0",1745462256125,0.0041,93537.0,93536.0,0.1271764]
["bitfinex-derivatives","BTCF0:USTF0",1745462256326,0.01511561,93537.0,93536.0,0.1271764]
["bitfinex-derivatives","BTCF0:USTF0",1745462256526,0.0712,93537.0,93536.0,0.1271764]
["bitfinex-derivatives","BTCF0:USTF0",1745462257238,0.1780753,93537.0,93536.0,0.1271764]
["bitfinex-derivatives","BTCF0:USTF0",1745462257435,0.1068799,93533.0,93532.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462257629,0.4676799,93533.0,93532.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462258234,0.1068856,93528.0,93527.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745462259140,0.1068879,93526.0,93525.0,0.0534443]
["bitfinex-derivatives","BTCF0:USTF0",1745462259340,0.1068924,93522.0,93521.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745462259542,0.1603479,93519.0,93518.0,0.1068967]
["bitfinex-derivatives","BTCF0:USTF0",1745462260042,0.0534486,93519.0,93518.0,0.1068967]
["bitfinex-derivatives","BTCF0:USTF0",1745462260539,0.0856486,93519.0,93518.0,0.1068967]
["bitfinex-derivatives","BTCF0:USTF0",1745462261342,0.0534485,93518.0,93500.0,0.6520104]
["bitfinex-derivatives","BTCF0:USTF0",1745462261532,0.1069058,93512.0,93511.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745462261933,0.0322,93519.0,93513.0,0.0534509]
["bitfinex-derivatives","BTCF0:USTF0",1745462262137,0.0322,93519.0,93518.0,0.110897]
["bitfinex-derivatives","BTCF0:USTF0",1745462262534,0.3608,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745462262733,0.467689,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745462263035,0.1068924,93522.0,93521.0,0.0534468]
["bitfinex-derivatives","BTCF0:USTF0",1745462264044,0.1068936,93521.0,93520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745462264344,0.1678936,93521.0,93520.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745462265338,0.1678936,93521.0,93520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745462265538,0.1678936,93521.0,93520.0,0.1469947]
["bitfinex-derivatives","BTCF0:USTF0",1745462266238,0.1678936,93521.0,93520.0,0.3189947]
["bitfinex-derivatives","BTCF0:USTF0",1745462266948,0.061,93521.0,93520.0,0.3189947]
["bitfinex-derivatives","BTCF0:USTF0",1745462267745,0.1678936,93521.0,93520.0,0.3189947]
["bitfinex-derivatives","BTCF0:USTF0",1745462269237,0.1678936,93521.0,93520.0,0.1469947]
["bitfinex-derivatives","BTCF0:USTF0",1745462270147,0.1678936,93521.0,93520.0,0.3189947]
["bitfinex-derivatives","BTCF0:USTF0",1745462274150,0.1678936,93521.0,93520.0,0.1469947]
["bitfinex-derivatives","BTCF0:USTF0",1745462275147,0.1678936,93521.0,93520.0,0.3189947]
["bitfinex-derivatives","BTCF0:USTF0",1745462280951,0.3608,93546.0,93520.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1745462281259,0.1068787,93534.0,93533.0,0.0534394]
["bitfinex-derivatives","BTCF0:USTF0",1745462282657,0.1078787,93534.0,93533.0,0.0534394]
["bitfinex-derivatives","BTCF0:USTF0",1745462283553,0.1078787,93534.0,93533.0,0.0544394]
["bitfinex-derivatives","BTCF0:USTF0",1745462284154,0.001,93534.0,93533.0,0.0544394]
["bitfinex-derivatives","BTCF0:USTF0",1745462284456,0.1078787,93534.0,93533.0,0.1180394]
["bitfinex-derivatives","BTCF0:USTF0",1745462284861,0.001,93534.0,93533.0,0.1180394]
["bitfinex-derivatives","BTCF0:USTF0",1745462285166,0.1078787,93534.0,93533.0,0.1180394]
["bitfinex-derivatives","BTCF0:USTF0",1745462286163,0.1078787,93534.0,93533.0,0.0859394]
["bitfinex-derivatives","BTCF0:USTF0",1745462286762,0.1078787,93534.0,93533.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745462286957,0.1078787,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462291257,0.1603511,93515.0,93514.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745462291658,0.5211511,93515.0,93514.0,0.1069016]
["bitfinex-derivatives","BTCF0:USTF0",1745462292169,0.5211511,93515.0,93514.0,0.2789016]
["bitfinex-derivatives","BTCF0:USTF0",1745462292463,0.5211511,93515.0,93514.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745462292765,0.5818511,93515.0,93514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745462293071,0.59259258,93515.0,93514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745462293569,0.59259258,93515.0,93514.0,0.1149016]
["bitfinex-derivatives","BTCF0:USTF0",1745462293767,0.59259258,93515.0,93514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745462294066,0.5818511,93515.0,93514.0,0.1149016]
["bitfinex-derivatives","BTCF0:USTF0",1745462294265,0.4749507,93515.0,93514.0,0.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1745462294456,0.1141507,93515.0,93514.0,0.1109016]
["bitfinex-derivatives","BTCF0:USTF0",1745462294662,0.1141507,93515.0,93514.0,0.1079016]
["bitfinex-derivatives","BTCF0:USTF0",1745462294866,0.1141507,93515.0,93514.0,0.1392016]
["bitfinex-derivatives","BTCF0:USTF0",1745462295056,0.1141507,93515.0,93514.0,0.1708016]
["bitfinex-derivatives","BTCF0:USTF0",1745462295265,0.1141507,93515.0,93514.0,0.1718016]
["bitfinex-derivatives","BTCF0:USTF0",1745462295856,0.1141507,93515.0,93514.0,0.1728016]
["bitfinex-derivatives","BTCF0:USTF0",1745462296056,0.1141507,93515.0,93514.0,0.1748016]
["bitfinex-derivatives","BTCF0:USTF0",1745462296769,0.1141507,93515.0,93514.0,0.1718016]
["bitfinex-derivatives","BTCF0:USTF0",1745462296966,0.1141507,93515.0,93514.0,0.1748016]
["bitfinex-derivatives","BTCF0:USTF0",1745462297174,0.1141507,93515.0,93514.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745462297372,0.1141507,93515.0,93514.0,0.1748016]
["bitfinex-derivatives","BTCF0:USTF0",1745462297571,0.1141507,93515.0,93486.0,0.0534664]
["bitfinex-derivatives","BTCF0:USTF0",1745462297572,0.167636,93515.0,93486.0,0.0534664]
["bitfinex-derivatives","BTCF0:USTF0",1745462297871,0.1069233,93495.0,93494.0,0.1629906]
["bitfinex-derivatives","BTCF0:USTF0",1745462298469,0.1069233,93495.0,93494.0,0.2699151]
["bitfinex-derivatives","BTCF0:USTF0",1745462298866,0.1697233,93495.0,93494.0,0.2699151]
["bitfinex-derivatives","BTCF0:USTF0",1745462299061,0.18039208,93495.0,93494.0,0.2699151]
["bitfinex-derivatives","BTCF0:USTF0",1745462299464,0.18039208,93495.0,93494.0,0.2729151]
["bitfinex-derivatives","BTCF0:USTF0",1745462299664,0.1697233,93495.0,93494.0,0.1099245]
["bitfinex-derivatives","BTCF0:USTF0",1745462300173,0.1697233,93495.0,93494.0,0.1149245]
["bitfinex-derivatives","BTCF0:USTF0",1745462300566,0.1697233,93495.0,93494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745462301062,0.1697233,93495.0,93485.0,0.0845672]
["bitfinex-derivatives","BTCF0:USTF0",1745462301063,0.16976001,93495.0,93477.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745462301268,0.1069348,93485.0,93484.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745462302067,0.1717348,93485.0,93484.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745462302466,0.5325348,93485.0,93484.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745462302667,0.1717348,93485.0,93484.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745462302871,0.1717348,93485.0,93484.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745462303269,0.1717348,93485.0,93484.0,0.1454359]
["bitfinex-derivatives","BTCF0:USTF0",1745462303477,0.1717348,93485.0,93484.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745462303774,0.1727348,93485.0,93484.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745462304978,0.1727348,93485.0,93484.0,0.1484359]
["bitfinex-derivatives","BTCF0:USTF0",1745462306278,0.1399348,93485.0,93484.0,0.1484359]
["bitfinex-derivatives","BTCF0:USTF0",1745462306678,0.033,93485.0,93484.0,0.1484359]
["bitfinex-derivatives","BTCF0:USTF0",1745462306979,0.001,93485.0,93484.0,0.1484359]
["bitfinex-derivatives","BTCF0:USTF0",1745462307180,0.001,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462307885,0.1079348,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462308777,0.11612167,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462309474,0.00918687,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462311874,0.11612167,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462312885,0.00918687,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462313180,0.11612167,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462314472,0.00918687,93485.0,93484.0,0.3204359]
["bitfinex-derivatives","BTCF0:USTF0",1745462318975,0.0534583,93501.0,93500.0,0.1069176]
["bitfinex-derivatives","BTCF0:USTF0",1745462319174,0.0534583,93501.0,93500.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745462319377,0.06143418,93501.0,93500.0,0.2789176]
["bitfinex-derivatives","BTCF0:USTF0",1745462319579,0.06143418,93501.0,93500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462319779,0.06143418,93501.0,93500.0,0.3106176]
["bitfinex-derivatives","BTCF0:USTF0",1745462320274,0.06143418,93501.0,93500.0,0.3126176]
["bitfinex-derivatives","BTCF0:USTF0",1745462321071,0.12603418,93501.0,93500.0,0.1406176]
["bitfinex-derivatives","BTCF0:USTF0",1745462321477,0.12603418,93501.0,93500.0,0.1416176]
["bitfinex-derivatives","BTCF0:USTF0",1745462322090,0.12603418,93501.0,93500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745462322586,0.48683418,93501.0,93500.0,0.1099176]
["bitfinex-derivatives","BTCF0:USTF0",1745462330500,0.48683418,93501.0,93500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745462331195,0.48683418,93501.0,93500.0,0.1099176]
["bitfinex-derivatives","BTCF0:USTF0",1745462332903,0.48683418,93501.0,93500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745462333105,0.48683418,93501.0,93475.0,0.4142729]
["bitfinex-derivatives","BTCF0:USTF0",1745462333106,0.1069279,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745462333400,0.1069302,93490.0,93489.0,0.1069296]
["bitfinex-derivatives","BTCF0:USTF0",1745462333606,0.2031302,93490.0,93489.0,0.1069296]
["bitfinex-derivatives","BTCF0:USTF0",1745462333908,0.2031302,93490.0,93489.0,0.1382296]
["bitfinex-derivatives","BTCF0:USTF0",1745462334602,0.2031302,93490.0,93489.0,0.1412296]
["bitfinex-derivatives","BTCF0:USTF0",1745462335198,0.2041302,93490.0,93489.0,0.3172296]
["bitfinex-derivatives","BTCF0:USTF0",1745462337803,0.0972,93490.0,93489.0,0.3172296]
["bitfinex-derivatives","BTCF0:USTF0",1745462338012,0.0666,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462338212,0.0336,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462340314,0.001,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462343018,0.0312,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462344018,0.138129,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462344220,0.169029,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462344619,0.138829,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462345817,0.001,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462346014,0.001,93490.0,93489.0,0.7081296]
["bitfinex-derivatives","BTCF0:USTF0",1745462347522,0.107929,93490.0,93489.0,0.7081296]
["bitfinex-derivatives","BTCF0:USTF0",1745462347721,0.138729,93490.0,93489.0,0.7081296]
["bitfinex-derivatives","BTCF0:USTF0",1745462348921,0.138729,93490.0,93489.0,0.3473296]
["bitfinex-derivatives","BTCF0:USTF0",1745462349121,0.138729,93490.0,93489.0,0.7081296]
["bitfinex-derivatives","BTCF0:USTF0",1745462351523,0.138729,93490.0,93489.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745462352223,0.138729,93490.0,93489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745462352520,0.14945092,93490.0,93489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745462355518,0.14945092,93490.0,93489.0,0.1139302]
["bitfinex-derivatives","BTCF0:USTF0",1745462356527,0.14945092,93490.0,93489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745462357624,0.14945092,93490.0,93489.0,0.1139302]
["bitfinex-derivatives","BTCF0:USTF0",1745462360524,0.138729,93490.0,93489.0,0.1139302]
["bitfinex-derivatives","BTCF0:USTF0",1745462360724,0.138729,93490.0,93489.0,0.1462302]
["bitfinex-derivatives","BTCF0:USTF0",1745462361225,0.138729,93490.0,93489.0,0.3495302]
["bitfinex-derivatives","BTCF0:USTF0",1745462362731,0.138729,93490.0,93489.0,0.3172302]
["bitfinex-derivatives","BTCF0:USTF0",1745462369635,0.138729,93490.0,93489.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745462369823,0.138729,93490.0,93489.0,0.3172302]
["bitfinex-derivatives","BTCF0:USTF0",1745462375939,0.138729,93490.0,93489.0,0.3500302]
["bitfinex-derivatives","BTCF0:USTF0",1745462376541,0.170729,93490.0,93489.0,0.3500302]
["bitfinex-derivatives","BTCF0:USTF0",1745462379939,0.170729,93490.0,93489.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1745462381945,0.170729,93490.0,93489.0,0.3500302]
["bitfinex-derivatives","BTCF0:USTF0",1745462382149,0.138729,93490.0,93489.0,0.3500302]
["bitfinex-derivatives","BTCF0:USTF0",1745462388952,0.107929,93490.0,93489.0,0.3500302]
["bitfinex-derivatives","BTCF0:USTF0",1745462389243,0.1069187,93499.0,93498.0,0.1069199]
["bitfinex-derivatives","BTCF0:USTF0",1745462390249,0.1069187,93499.0,93498.0,0.2789199]
["bitfinex-derivatives","BTCF0:USTF0",1745462390435,0.1069187,93499.0,93498.0,0.2254594]
["bitfinex-derivatives","BTCF0:USTF0",1745462391145,0.1069187,93499.0,93498.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462391449,0.1698187,93499.0,93498.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462392153,0.1698187,93499.0,93498.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745462392337,0.1698187,93499.0,93498.0,0.3130199]
["bitfinex-derivatives","BTCF0:USTF0",1745462396849,0.1369187,93499.0,93498.0,0.3130199]
["bitfinex-derivatives","BTCF0:USTF0",1745462400358,0.1069382,93482.0,93481.0,0.5212061]
["bitfinex-derivatives","BTCF0:USTF0",1745462401254,0.1069382,93482.0,93481.0,0.6932061]
["bitfinex-derivatives","BTCF0:USTF0",1745462401643,0.1069382,93482.0,93481.0,0.7235061]
["bitfinex-derivatives","BTCF0:USTF0",1745462402350,0.1069382,93482.0,93481.0,0.7245061]
["bitfinex-derivatives","BTCF0:USTF0",1745462402545,0.1399382,93482.0,93481.0,0.7245061]
["bitfinex-derivatives","BTCF0:USTF0",1745462403356,0.1399382,93482.0,93481.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1745462403548,0.1399382,93482.0,93481.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462404053,0.2469102,93482.0,93481.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462404255,0.1069439,93477.0,93475.0,0.1629906]
["bitfinex-derivatives","BTCF0:USTF0",1745462404559,0.106945,93476.0,93475.0,0.1629906]
["bitfinex-derivatives","BTCF0:USTF0",1745462404751,0.1069553,93467.0,93457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745462405054,0.4677553,93467.0,93457.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745462405650,0.1069679,93456.0,93455.0,0.27172444]
["bitfinex-derivatives","BTCF0:USTF0",1745462405953,0.1069702,93454.0,93453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745462406752,0.5338702,93454.0,93453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745462407750,0.54477596,93454.0,93453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745462407951,0.54477596,93454.0,93453.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745462408548,0.54577596,93454.0,93453.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745462409055,0.55382181,93454.0,93453.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745462409448,0.54291605,93454.0,93453.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1745462409851,0.04194585,93454.0,93453.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1745462410063,0.00904585,93454.0,93453.0,0.1478714]
["bitfinex-derivatives","BTCF0:USTF0",1745462410358,0.00904585,93454.0,93453.0,0.3198714]
["bitfinex-derivatives","BTCF0:USTF0",1745462410958,0.00904585,93454.0,93453.0,0.4268754]
["bitfinex-derivatives","BTCF0:USTF0",1745462411752,0.001,93454.0,93453.0,0.4268754]
["bitfinex-derivatives","BTCF0:USTF0",1745462415054,0.001,93454.0,93453.0,0.3198714]
["bitfinex-derivatives","BTCF0:USTF0",1745462416664,0.00900799,93454.0,93453.0,0.3198714]
["bitfinex-derivatives","BTCF0:USTF0",1745462417160,0.001,93454.0,93453.0,0.3198714]
["bitfinex-derivatives","BTCF0:USTF0",1745462418359,0.001,93454.0,93453.0,0.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1745462419656,0.00885819,93454.0,93453.0,0.6806714]
["bitfinex-derivatives","BTCF0:USTF0",1745462420058,0.1079702,93454.0,93453.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1745462420258,0.1069771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745462421158,0.1703771,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745462421564,0.1703771,93448.0,93447.0,0.0103506]
["bitfinex-derivatives","BTCF0:USTF0",1745462421759,0.1713771,93448.0,93447.0,0.1233288]
["bitfinex-derivatives","BTCF0:USTF0",1745462421959,0.1713771,93448.0,93447.0,0.1541288]
["bitfinex-derivatives","BTCF0:USTF0",1745462422157,0.001,93448.0,93447.0,0.1847288]
["bitfinex-derivatives","BTCF0:USTF0",1745462422760,0.00816876,93454.0,93453.0,0.1069714]
["bitfinex-derivatives","BTCF0:USTF0",1745462423063,0.06964,93457.0,93456.0,0.1069679]
["bitfinex-derivatives","BTCF0:USTF0",1745462423266,0.10054,93457.0,93456.0,0.1069679]
["bitfinex-derivatives","BTCF0:USTF0",1745462423669,0.06964,93457.0,93456.0,0.1069679]
["bitfinex-derivatives","BTCF0:USTF0",1745462423966,0.106966,93458.0,93457.0,0.1069656]
["bitfinex-derivatives","BTCF0:USTF0",1745462424177,0.106966,93458.0,93457.0,0.3442656]
["bitfinex-derivatives","BTCF0:USTF0",1745462424866,0.137866,93458.0,93457.0,0.3442656]
["bitfinex-derivatives","BTCF0:USTF0",1745462425564,0.139866,93458.0,93457.0,0.3442656]
["bitfinex-derivatives","BTCF0:USTF0",1745462426167,0.139866,93458.0,93457.0,0.3452656]
["bitfinex-derivatives","BTCF0:USTF0",1745462427768,0.139866,93458.0,93457.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462428366,0.139866,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462429768,0.139866,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462430671,0.139866,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462430870,0.139866,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462436258,0.139866,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462437163,0.311866,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462437557,0.343066,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462438258,0.703866,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462439165,0.703866,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462440176,0.531866,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462442370,0.531866,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462443165,0.531866,93458.0,93457.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745462443565,0.531866,93458.0,93457.0,0.1390668]
["bitfinex-derivatives","BTCF0:USTF0",1745462446373,0.002,93458.0,93457.0,0.1390668]
["bitfinex-derivatives","BTCF0:USTF0",1745462446764,0.1089656,93458.0,93457.0,0.1390668]
["bitfinex-derivatives","BTCF0:USTF0",1745462446959,0.1089656,93458.0,93457.0,0.1702668]
["bitfinex-derivatives","BTCF0:USTF0",1745462448170,0.002,93458.0,93457.0,0.3422668]
["bitfinex-derivatives","BTCF0:USTF0",1745462448873,0.002,93458.0,93457.0,0.4492668]
["bitfinex-derivatives","BTCF0:USTF0",1745462449373,0.002,93458.0,93457.0,0.3422668]
["bitfinex-derivatives","BTCF0:USTF0",1745462453675,0.002,93458.0,93457.0,0.7030668]
["bitfinex-derivatives","BTCF0:USTF0",1745462455268,0.1089656,93458.0,93457.0,0.6718668]
["bitfinex-derivatives","BTCF0:USTF0",1745462455465,0.1089656,93458.0,93457.0,0.5649]
["bitfinex-derivatives","BTCF0:USTF0",1745462455671,0.1089656,93458.0,93457.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745462456275,0.1089656,93458.0,93457.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745462456877,0.19053057,93458.0,93457.0,0.1390668]
["bitfinex-derivatives","BTCF0:USTF0",1745462459280,0.19053057,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462459779,0.19053057,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462459980,0.19053057,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462460168,0.002,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462460369,0.002,93458.0,93457.0,0.1388668]
["bitfinex-derivatives","BTCF0:USTF0",1745462460977,0.002,93458.0,93457.0,0.1718668]
["bitfinex-derivatives","BTCF0:USTF0",1745462461171,0.002,93458.0,93457.0,0.3438668]
["bitfinex-derivatives","BTCF0:USTF0",1745462470982,0.1089656,93458.0,93457.0,0.3438668]
["bitfinex-derivatives","BTCF0:USTF0",1745462471279,0.1089656,93458.0,93457.0,0.3129668]
["bitfinex-derivatives","BTCF0:USTF0",1745462471469,0.1089656,93458.0,93457.0,0.2799668]
["bitfinex-derivatives","BTCF0:USTF0",1745462471877,0.1089656,93458.0,93457.0,0.3126668]
["bitfinex-derivatives","BTCF0:USTF0",1745462475179,0.1089656,93458.0,93457.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462476184,0.1089656,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462476885,0.1089656,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462477287,0.1726656,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745462477799,0.1726656,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462477981,0.1069771,93449.0,93448.0,0.1604653]
["bitfinex-derivatives","BTCF0:USTF0",1745462478180,0.1069771,93449.0,93448.0,0.3324653]
["bitfinex-derivatives","BTCF0:USTF0",1745462478374,0.0952,93449.0,93448.0,0.2581882]
["bitfinex-derivatives","BTCF0:USTF0",1745462478583,0.0327,93449.0,93448.0,0.3651653]
["bitfinex-derivatives","BTCF0:USTF0",1745462478883,0.0327,93449.0,93448.0,0.3968653]
["bitfinex-derivatives","BTCF0:USTF0",1745462479088,0.0337,93449.0,93448.0,0.3998653]
["bitfinex-derivatives","BTCF0:USTF0",1745462479281,0.001,93449.0,93448.0,0.3998653]
["bitfinex-derivatives","BTCF0:USTF0",1745462479481,0.001,93449.0,93448.0,0.4018653]
["bitfinex-derivatives","BTCF0:USTF0",1745462483885,0.1403759,93449.0,93448.0,0.4018653]
["bitfinex-derivatives","BTCF0:USTF0",1745462484080,0.1403759,93449.0,93448.0,0.2948882]
["bitfinex-derivatives","BTCF0:USTF0",1745462484385,0.1403759,93449.0,93448.0,0.2631882]
["bitfinex-derivatives","BTCF0:USTF0",1745462489891,0.1403759,93449.0,93448.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745462490190,0.1403759,93449.0,93448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745462490587,0.1403759,93449.0,93448.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745462491789,0.1403759,93449.0,93448.0,0.1441771]
["bitfinex-derivatives","BTCF0:USTF0",1745462492292,0.1403759,93449.0,93448.0,0.3161771]
["bitfinex-derivatives","BTCF0:USTF0",1745462493693,0.1403759,93449.0,93448.0,0.2839771]
["bitfinex-derivatives","BTCF0:USTF0",1745462493883,0.1403759,93449.0,93448.0,0.6447771]
["bitfinex-derivatives","BTCF0:USTF0",1745462494088,0.1403759,93449.0,93448.0,0.6770771]
["bitfinex-derivatives","BTCF0:USTF0",1745462496191,0.1403759,93449.0,93448.0,0.5050771]
["bitfinex-derivatives","BTCF0:USTF0",1745462497799,0.1403759,93449.0,93448.0,0.1442771]
["bitfinex-derivatives","BTCF0:USTF0",1745462498694,0.1403759,93449.0,93439.0,0.47578748]
["bitfinex-derivatives","BTCF0:USTF0",1745462498695,0.0534916,93443.0,93422.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745462498895,0.1069874,93439.0,93438.0,0.14189258]
["bitfinex-derivatives","BTCF0:USTF0",1745462499295,0.1069874,93439.0,93438.0,0.31389258]
["bitfinex-derivatives","BTCF0:USTF0",1745462499497,0.1069874,93439.0,93438.0,0.20690518]
["bitfinex-derivatives","BTCF0:USTF0",1745462499692,0.1069874,93439.0,93438.0,0.17360518]
["bitfinex-derivatives","BTCF0:USTF0",1745462499903,0.1069874,93439.0,93438.0,0.18160518]
["bitfinex-derivatives","BTCF0:USTF0",1745462500103,0.1069874,93439.0,93438.0,0.00960518]
["bitfinex-derivatives","BTCF0:USTF0",1745462500401,0.0613,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745462500595,0.137784,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745462501205,0.137784,93442.0,93441.0,0.3415851]
["bitfinex-derivatives","BTCF0:USTF0",1745462502102,0.137784,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462502503,0.24633501,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462502701,0.24733501,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462507223,0.138784,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462507814,0.001,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462513223,0.00905211,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462513417,0.001,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462517121,0.11583623,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462517326,0.001,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462520024,0.0324,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462520832,0.139384,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462521032,0.14753244,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462524328,0.04054844,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462526826,0.00914844,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462528632,0.04204844,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462529140,0.14903244,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462529435,0.17973244,93442.0,93441.0,0.3445851]
["bitfinex-derivatives","BTCF0:USTF0",1745462529829,0.17973244,93442.0,93441.0,0.2819851]
["bitfinex-derivatives","BTCF0:USTF0",1745462535645,0.19037191,93442.0,93441.0,0.2819851]
["bitfinex-derivatives","BTCF0:USTF0",1745462537142,0.17973244,93442.0,93441.0,0.2819851]
["bitfinex-derivatives","BTCF0:USTF0",1745462537739,0.17973244,93442.0,93441.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745462537941,0.19018853,93442.0,93441.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745462538135,0.19018853,93442.0,93441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745462541039,0.1069874,93439.0,93438.0,0.00160518]
["bitfinex-derivatives","BTCF0:USTF0",1745462541441,0.1069908,93436.0,93435.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745462541639,0.1604958,93432.0,93431.0,0.1069964]
["bitfinex-derivatives","BTCF0:USTF0",1745462542145,0.1604958,93432.0,93431.0,0.2789964]
["bitfinex-derivatives","BTCF0:USTF0",1745462542646,0.0534981,93432.0,93431.0,0.2789964]
["bitfinex-derivatives","BTCF0:USTF0",1745462543740,0.0534981,93432.0,93431.0,0.2809964]
["bitfinex-derivatives","BTCF0:USTF0",1745462543940,0.0544981,93432.0,93431.0,0.2829964]
["bitfinex-derivatives","BTCF0:USTF0",1745462544347,0.0544981,93432.0,93431.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745462544540,0.0544981,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462546147,0.0544981,93432.0,93431.0,0.1109966]
["bitfinex-derivatives","BTCF0:USTF0",1745462547148,0.0544981,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462550339,0.0544981,93432.0,93431.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745462551241,0.0544981,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462559154,0.001,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462563066,0.001,93432.0,93431.0,0.39002859]
["bitfinex-derivatives","BTCF0:USTF0",1745462564165,0.1079954,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462564560,0.001,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462566361,0.1079954,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462571371,0.001,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462573666,0.0314,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462574276,0.001,93432.0,93431.0,0.2829966]
["bitfinex-derivatives","BTCF0:USTF0",1745462577472,0.001,93432.0,93431.0,0.29365187]
["bitfinex-derivatives","BTCF0:USTF0",1745462577967,0.001,93432.0,93431.0,0.65445187]
["bitfinex-derivatives","BTCF0:USTF0",1745462579281,0.1079954,93432.0,93431.0,0.6437966]
["bitfinex-derivatives","BTCF0:USTF0",1745462580269,0.1714954,93432.0,93431.0,0.6437966]
["bitfinex-derivatives","BTCF0:USTF0",1745462582684,0.1714954,93432.0,93431.0,0.6749966]
["bitfinex-derivatives","BTCF0:USTF0",1745462584575,0.0324,93432.0,93431.0,0.6749966]
["bitfinex-derivatives","BTCF0:USTF0",1745462584771,0.0324,93432.0,93431.0,0.7070966]
["bitfinex-derivatives","BTCF0:USTF0",1745462585583,0.0637,93432.0,93431.0,0.6749966]
["bitfinex-derivatives","BTCF0:USTF0",1745462586086,0.1706954,93432.0,93431.0,0.6749966]
["bitfinex-derivatives","BTCF0:USTF0",1745462588476,0.1706954,93432.0,93431.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745462588975,0.1070126,93417.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745462589173,0.0535056,93419.0,93410.0,0.00160574]
["bitfinex-derivatives","BTCF0:USTF0",1745462589386,0.1070195,93411.0,93410.0,0.00160574]
["bitfinex-derivatives","BTCF0:USTF0",1745462589783,0.1070263,93405.0,93404.0,0.16353558]
["bitfinex-derivatives","BTCF0:USTF0",1745462589982,0.1815463,93405.0,93404.0,0.16353558]
["bitfinex-derivatives","BTCF0:USTF0",1745462590675,0.2130463,93405.0,93404.0,0.16353558]
["bitfinex-derivatives","BTCF0:USTF0",1745462590875,0.2446463,93405.0,93404.0,0.16353558]
["bitfinex-derivatives","BTCF0:USTF0",1745462591391,0.2456463,93405.0,93404.0,0.16353558]
["bitfinex-derivatives","BTCF0:USTF0",1745462591587,0.2456463,93405.0,93404.0,0.16553558]
["bitfinex-derivatives","BTCF0:USTF0",1745462593187,0.2456463,93405.0,93404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462601185,0.1070309,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745462601384,0.3608,93401.0,93388.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745462601586,0.3608,93401.0,93362.0,0.0535373]
["bitfinex-derivatives","BTCF0:USTF0",1745462601587,0.0535399,93359.0,93356.0,0.05461236]
["bitfinex-derivatives","BTCF0:USTF0",1745462601792,0.1070814,93357.0,93356.0,0.16169376]
["bitfinex-derivatives","BTCF0:USTF0",1745462601988,0.0329,93358.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745462601989,0.0332,93358.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745462602191,0.1402802,93358.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745462602391,0.0332,93358.0,93356.0,0.17307116]
["bitfinex-derivatives","BTCF0:USTF0",1745462602593,0.0332,93358.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745462602798,0.0332,93358.0,93357.0,0.1392814]
["bitfinex-derivatives","BTCF0:USTF0",1745462603289,0.0332,93358.0,93357.0,0.3112814]
["bitfinex-derivatives","BTCF0:USTF0",1745462603488,0.14824139,93358.0,93357.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745462603791,0.14824139,93358.0,93340.0,0.34634338]
["bitfinex-derivatives","BTCF0:USTF0",1745462603792,0.1070871,93352.0,93342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745462603998,0.1070917,93348.0,93342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745462604294,0.1070917,93348.0,93347.0,0.33553558]
["bitfinex-derivatives","BTCF0:USTF0",1745462604594,0.1816517,93348.0,93347.0,0.33553558]
["bitfinex-derivatives","BTCF0:USTF0",1745462605096,0.1816517,93348.0,93347.0,0.44262838]
["bitfinex-derivatives","BTCF0:USTF0",1745462605288,0.1826517,93348.0,93347.0,0.33553558]
["bitfinex-derivatives","BTCF0:USTF0",1745462606092,0.1836517,93348.0,93347.0,0.33653558]
["bitfinex-derivatives","BTCF0:USTF0",1745462606395,0.1836517,93348.0,93347.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462606595,0.1836517,93348.0,93347.0,0.2800928]
["bitfinex-derivatives","BTCF0:USTF0",1745462608294,0.002,93348.0,93347.0,0.2800928]
["bitfinex-derivatives","BTCF0:USTF0",1745462608494,0.07656,93348.0,93347.0,0.3104928]
["bitfinex-derivatives","BTCF0:USTF0",1745462609284,0.10706,93348.0,93347.0,0.3104928]
["bitfinex-derivatives","BTCF0:USTF0",1745462609589,0.2141517,93348.0,93347.0,0.3104928]
["bitfinex-derivatives","BTCF0:USTF0",1745462609991,0.10706,93348.0,93347.0,0.3104928]
["bitfinex-derivatives","BTCF0:USTF0",1745462610393,0.07656,93348.0,93347.0,0.3104928]
["bitfinex-derivatives","BTCF0:USTF0",1745462610999,0.002,93348.0,93347.0,0.3104928]
["bitfinex-derivatives","BTCF0:USTF0",1745462613595,0.002,93348.0,93347.0,0.4176208]
["bitfinex-derivatives","BTCF0:USTF0",1745462614797,0.3608,93364.0,93363.0,0.1070745]
["bitfinex-derivatives","BTCF0:USTF0",1745462614999,0.0738,93371.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745462615208,0.0318,93377.0,93369.0,0.2790676]
["bitfinex-derivatives","BTCF0:USTF0",1745462615402,0.0318,93373.0,93369.0,0.2790676]
["bitfinex-derivatives","BTCF0:USTF0",1745462615706,0.0738,93372.0,93369.0,0.2790676]
["bitfinex-derivatives","BTCF0:USTF0",1745462615899,0.1070658,93371.0,93369.0,0.3116676]
["bitfinex-derivatives","BTCF0:USTF0",1745462616300,0.4247,93370.0,93369.0,0.3116676]
["bitfinex-derivatives","BTCF0:USTF0",1745462616607,0.4287,93370.0,93369.0,0.3126676]
["bitfinex-derivatives","BTCF0:USTF0",1745462617707,0.4307,93370.0,93369.0,0.3126676]
["bitfinex-derivatives","BTCF0:USTF0",1745462618407,0.3985,93370.0,93369.0,0.3451676]
["bitfinex-derivatives","BTCF0:USTF0",1745462619399,0.40654689,93370.0,93369.0,0.3451676]
["bitfinex-derivatives","BTCF0:USTF0",1745462619603,0.43864689,93370.0,93369.0,0.3451676]
["bitfinex-derivatives","BTCF0:USTF0",1745462620501,0.54571339,93370.0,93369.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462620702,0.54571339,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462620896,0.43864689,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462621404,0.54571339,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462621607,0.61951339,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462624200,0.54571339,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462624402,0.61951339,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462624603,0.54571339,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462624798,0.61951339,93370.0,93369.0,0.2800676]
["bitfinex-derivatives","BTCF0:USTF0",1745462626209,0.61951339,93370.0,93369.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462626401,0.61951339,93370.0,93357.0,0.0535404]
["bitfinex-derivatives","BTCF0:USTF0",1745462626402,0.107082,93358.0,93357.0,0.0535404]
["bitfinex-derivatives","BTCF0:USTF0",1745462626723,0.3608,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745462626913,0.3608,93359.0,93356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745462627208,0.0843402,93358.0,93340.0,0.12843074]
["bitfinex-derivatives","BTCF0:USTF0",1745462627409,0.1070836,93356.0,93355.0,0.0535414]
["bitfinex-derivatives","BTCF0:USTF0",1745462628205,0.1070836,93356.0,93355.0,0.2255414]
["bitfinex-derivatives","BTCF0:USTF0",1745462629419,0.1080836,93356.0,93355.0,0.2265414]
["bitfinex-derivatives","BTCF0:USTF0",1745462629908,0.1090836,93356.0,93355.0,0.2275414]
["bitfinex-derivatives","BTCF0:USTF0",1745462630517,0.1090836,93356.0,93355.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462632304,0.1090836,93356.0,93355.0,0.04376027]
["bitfinex-derivatives","BTCF0:USTF0",1745462633213,0.1090836,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462635517,0.1828836,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462636111,0.1090836,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462636310,0.1828836,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462636516,0.2137836,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462636715,0.29484049,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462637622,0.22104049,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462637917,0.29484049,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462641615,0.2137836,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462642822,0.2137836,93356.0,93355.0,0.1090837]
["bitfinex-derivatives","BTCF0:USTF0",1745462643018,0.0657,93356.0,93355.0,0.1090837]
["bitfinex-derivatives","BTCF0:USTF0",1745462643222,0.1395,93356.0,93355.0,0.2810837]
["bitfinex-derivatives","BTCF0:USTF0",1745462643521,0.2465825,93356.0,93355.0,0.3434837]
["bitfinex-derivatives","BTCF0:USTF0",1745462644517,0.1395,93356.0,93355.0,0.3434837]
["bitfinex-derivatives","BTCF0:USTF0",1745462644920,0.002,93356.0,93355.0,0.3434837]
["bitfinex-derivatives","BTCF0:USTF0",1745462646217,0.002,93356.0,93355.0,0.2810837]
["bitfinex-derivatives","BTCF0:USTF0",1745462646417,0.1090825,93356.0,93355.0,0.2810837]
["bitfinex-derivatives","BTCF0:USTF0",1745462646919,0.1417825,93356.0,93355.0,0.2810837]
["bitfinex-derivatives","BTCF0:USTF0",1745462648116,0.1417825,93356.0,93355.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462649218,0.1417825,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462650017,0.2140625,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462651221,0.5748625,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462652115,0.2140625,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462652315,0.5748625,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462654918,0.6819785,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462655222,0.1071078,93334.0,93333.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745462655414,0.5401878,93334.0,93333.0,0.1376089]
["bitfinex-derivatives","BTCF0:USTF0",1745462655817,0.1071135,93330.0,93329.0,0.0535567]
["bitfinex-derivatives","BTCF0:USTF0",1745462656320,0.1705135,93330.0,93329.0,0.2255567]
["bitfinex-derivatives","BTCF0:USTF0",1745462656521,0.1705135,93330.0,93329.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462656825,0.54203857,93330.0,93329.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462657519,0.5313135,93330.0,93329.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462657923,0.60432736,93330.0,93329.0,0.2791135]
["bitfinex-derivatives","BTCF0:USTF0",1745462658115,0.60532736,93330.0,93329.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462658517,0.60432736,93330.0,93329.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462658711,0.60532736,93330.0,93329.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462659031,1.10832736,93330.0,93329.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462659323,0.1071158,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462659718,0.4642678,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462660322,0.3862678,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462660711,0.8862678,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462660917,0.8922678,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462661426,1.2145478,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462662327,1.2105478,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462662516,1.2155478,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462663113,1.2175478,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462664717,1.2175478,93327.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745462664718,0.1071422,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462664920,0.9010222,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462665120,1.00819821,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462666020,1.57669821,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462666225,0.1071456,93301.0,93300.0,0.06019256]
["bitfinex-derivatives","BTCF0:USTF0",1745462666427,0.1071456,93301.0,93300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462666627,0.21432561,93301.0,93300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462666823,0.1071502,93297.0,93296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462667229,0.22254465,93297.0,93296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462667628,0.75554465,93297.0,93296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462668732,0.75854465,93297.0,93296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462668926,0.83086465,93297.0,93296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462669127,0.65136065,93297.0,93296.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462669324,0.69068065,93297.0,93296.0,0.27915141]
["bitfinex-derivatives","BTCF0:USTF0",1745462669724,0.69068065,93297.0,93296.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462670125,0.69268065,93297.0,93296.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462670520,0.75838065,93297.0,93296.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462671124,0.65336065,93297.0,93296.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462671332,0.72568065,93297.0,93296.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462671634,0.22568065,93297.0,93296.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462672039,0.33286465,93297.0,93296.0,0.08068001]
["bitfinex-derivatives","BTCF0:USTF0",1745462672331,0.1071813,93270.0,93269.0,0.1394824]
["bitfinex-derivatives","BTCF0:USTF0",1745462672530,0.5403013,93270.0,93269.0,0.1394824]
["bitfinex-derivatives","BTCF0:USTF0",1745462672725,0.5403013,93270.0,93269.0,0.3894824]
["bitfinex-derivatives","BTCF0:USTF0",1745462673122,0.5403013,93270.0,93269.0,0.5614824]
["bitfinex-derivatives","BTCF0:USTF0",1745462673429,0.5413013,93270.0,93269.0,0.5614824]
["bitfinex-derivatives","BTCF0:USTF0",1745462673633,0.5413013,93270.0,93269.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745462673829,0.5413013,93270.0,93269.0,0.5614824]
["bitfinex-derivatives","BTCF0:USTF0",1745462674133,0.3618,93270.0,93269.0,0.5614824]
["bitfinex-derivatives","BTCF0:USTF0",1745462674331,0.001,93270.0,93269.0,0.5614824]
["bitfinex-derivatives","BTCF0:USTF0",1745462674932,0.002,93270.0,93269.0,0.3114824]
["bitfinex-derivatives","BTCF0:USTF0",1745462676222,0.0535877,93276.0,93269.0,0.3114824]
["bitfinex-derivatives","BTCF0:USTF0",1745462676223,0.053573,93301.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745462676421,0.12843074,93310.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745462676422,0.07192,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745462676631,0.0535775,93293.0,93283.0,0.0535831]
["bitfinex-derivatives","BTCF0:USTF0",1745462676831,0.0535775,93293.0,93292.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1745462677025,0.1254975,93293.0,93292.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1745462677221,0.1254975,93293.0,93292.0,0.279156]
["bitfinex-derivatives","BTCF0:USTF0",1745462677629,0.1254975,93293.0,93292.0,0.342056]
["bitfinex-derivatives","BTCF0:USTF0",1745462678133,0.1254975,93293.0,93292.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745462678334,0.0535775,93293.0,93292.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745462678630,0.1254975,93293.0,93292.0,0.342056]
["bitfinex-derivatives","BTCF0:USTF0",1745462679022,0.4862975,93293.0,93292.0,0.342056]
["bitfinex-derivatives","BTCF0:USTF0",1745462679231,0.4882975,93293.0,93292.0,0.343056]
["bitfinex-derivatives","BTCF0:USTF0",1745462683035,0.07392,93293.0,93292.0,0.343056]
["bitfinex-derivatives","BTCF0:USTF0",1745462683424,0.07392,93293.0,93292.0,0.45024399]
["bitfinex-derivatives","BTCF0:USTF0",1745462683425,0.002,93293.0,93292.0,0.45024399]
["bitfinex-derivatives","BTCF0:USTF0",1745462684530,0.4699548,93293.0,93292.0,0.343056]
["bitfinex-derivatives","BTCF0:USTF0",1745462685535,0.8307548,93293.0,93292.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745462685930,0.8613548,93293.0,93292.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745462686330,1.3613548,93293.0,93292.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745462689835,1.3307548,93293.0,93292.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745462690241,1.4027148,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462690443,1.4027148,93293.0,93292.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745462690843,1.4027148,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462691043,0.9027148,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462691243,0.9027148,93293.0,93292.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745462691447,0.9027148,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462694331,0.8307548,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462695838,0.8307548,93293.0,93292.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745462696244,0.8307548,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462697342,0.3628,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462697541,0.3628,93293.0,93292.0,0.41804399]
["bitfinex-derivatives","BTCF0:USTF0",1745462698235,0.4699548,93293.0,93292.0,0.41804399]
["bitfinex-derivatives","BTCF0:USTF0",1745462699848,0.5005548,93293.0,93292.0,0.41804399]
["bitfinex-derivatives","BTCF0:USTF0",1745462701752,0.5005548,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462703243,0.3934,93293.0,93292.0,0.41804399]
["bitfinex-derivatives","BTCF0:USTF0",1745462703545,0.4699548,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462704148,0.3628,93293.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462704748,0.07192,93300.0,93292.0,0.310856]
["bitfinex-derivatives","BTCF0:USTF0",1745462704749,0.07192,93312.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745462705044,0.0316,93316.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745462705240,0.10938732,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745462705637,0.10938732,93317.0,93316.0,0.1392284]
["bitfinex-derivatives","BTCF0:USTF0",1745462706250,0.10938732,93317.0,93316.0,0.3112284]
["bitfinex-derivatives","BTCF0:USTF0",1745462706843,0.11638732,93317.0,93316.0,0.3112284]
["bitfinex-derivatives","BTCF0:USTF0",1745462707449,0.11638732,93317.0,93316.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462707641,0.22351462,93317.0,93316.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462707843,0.00860897,93317.0,93316.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462708039,0.01060897,93317.0,93316.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462708446,0.18053627,93317.0,93316.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462708644,0.17453627,93317.0,93316.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462709052,0.17653627,93317.0,93316.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462709442,0.17853627,93317.0,93316.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462710153,0.17553627,93317.0,93316.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462710452,0.17953627,93317.0,93316.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462711150,0.68053627,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462711541,0.67553627,93317.0,93316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462711744,0.67953627,93317.0,93316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462711945,0.1071422,93304.0,93303.0,0.1607143]
["bitfinex-derivatives","BTCF0:USTF0",1745462712139,0.4679422,93304.0,93303.0,0.1607143]
["bitfinex-derivatives","BTCF0:USTF0",1745462712349,0.1071456,93301.0,93300.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745462712649,0.1071504,93299.0,93298.0,0.1071473]
["bitfinex-derivatives","BTCF0:USTF0",1745462713246,0.1071504,93299.0,93298.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462713552,0.1680504,93299.0,93298.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462713753,0.1700504,93299.0,93298.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745462715448,0.2453704,93299.0,93298.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462715644,0.6061704,93299.0,93298.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462720959,0.6061704,93299.0,93298.0,0.17776539]
["bitfinex-derivatives","BTCF0:USTF0",1745462721458,0.6061704,93299.0,93298.0,0.28491449]
["bitfinex-derivatives","BTCF0:USTF0",1745462721758,0.6061704,93299.0,93298.0,0.31741449]
["bitfinex-derivatives","BTCF0:USTF0",1745462722257,0.5348504,93299.0,93298.0,0.31741449]
["bitfinex-derivatives","BTCF0:USTF0",1745462723445,0.3668,93299.0,93298.0,0.31741449]
["bitfinex-derivatives","BTCF0:USTF0",1745462724055,0.006,93299.0,93298.0,0.31741449]
["bitfinex-derivatives","BTCF0:USTF0",1745462726249,0.006,93299.0,93298.0,0.3116491]
["bitfinex-derivatives","BTCF0:USTF0",1745462727363,0.006,93299.0,93298.0,0.31736156]
["bitfinex-derivatives","BTCF0:USTF0",1745462729662,0.00084,93306.0,93305.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745462729865,0.00084,93306.0,93305.0,0.11285346]
["bitfinex-derivatives","BTCF0:USTF0",1745462730061,0.0313,93312.0,93311.0,0.1071342]
["bitfinex-derivatives","BTCF0:USTF0",1745462730365,0.0313,93312.0,93311.0,0.11284666]
["bitfinex-derivatives","BTCF0:USTF0",1745462731061,0.0313,93312.0,93311.0,0.28486524]
["bitfinex-derivatives","BTCF0:USTF0",1745462731266,0.0313,93312.0,93311.0,0.2791342]
["bitfinex-derivatives","BTCF0:USTF0",1745462731566,0.0373,93312.0,93311.0,0.2791342]
["bitfinex-derivatives","BTCF0:USTF0",1745462732066,0.0393,93312.0,93311.0,0.2791342]
["bitfinex-derivatives","BTCF0:USTF0",1745462733265,0.008,93312.0,93311.0,0.2791342]
["bitfinex-derivatives","BTCF0:USTF0",1745462733657,0.002,93312.0,93311.0,0.2801342]
["bitfinex-derivatives","BTCF0:USTF0",1745462735360,0.00160897,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745462735553,0.00084,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745462735757,0.0317,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745462735953,0.0317,93323.0,93322.0,0.11289921]
["bitfinex-derivatives","BTCF0:USTF0",1745462736161,0.0317,93323.0,93322.0,0.28489921]
["bitfinex-derivatives","BTCF0:USTF0",1745462736365,0.07242,93327.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745462736570,0.07242,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745462736752,0.07242,93327.0,93326.0,0.11289332]
["bitfinex-derivatives","BTCF0:USTF0",1745462737152,0.07242,93327.0,93326.0,0.31769332]
["bitfinex-derivatives","BTCF0:USTF0",1745462737664,0.0011,93327.0,93326.0,0.31769332]
["bitfinex-derivatives","BTCF0:USTF0",1745462738058,0.0011,93327.0,93326.0,0.31869332]
["bitfinex-derivatives","BTCF0:USTF0",1745462738059,0.0041,93327.0,93326.0,0.31869332]
["bitfinex-derivatives","BTCF0:USTF0",1745462738366,0.0061,93327.0,93326.0,0.3139169]
["bitfinex-derivatives","BTCF0:USTF0",1745462738563,0.0041,93327.0,93326.0,0.3129169]
["bitfinex-derivatives","BTCF0:USTF0",1745462739352,0.0041,93327.0,93326.0,0.31865286]
["bitfinex-derivatives","BTCF0:USTF0",1745462741454,0.0041,93327.0,93326.0,0.3129169]
["bitfinex-derivatives","BTCF0:USTF0",1745462741659,0.01209125,93327.0,93326.0,0.3129169]
["bitfinex-derivatives","BTCF0:USTF0",1745462742466,0.01209125,93327.0,93326.0,0.31883949]
["bitfinex-derivatives","BTCF0:USTF0",1745462743066,0.01209125,93327.0,93326.0,0.67963949]
["bitfinex-derivatives","BTCF0:USTF0",1745462743265,0.00084,93333.0,93332.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1745462743668,0.0312,93337.0,93336.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1745462744265,0.0312,93337.0,93336.0,0.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1745462744762,0.0352,93337.0,93336.0,0.2801055]
["bitfinex-derivatives","BTCF0:USTF0",1745462745062,0.04306441,93337.0,93336.0,0.2801055]
["bitfinex-derivatives","BTCF0:USTF0",1745462745267,0.03906441,93337.0,93336.0,0.3105055]
["bitfinex-derivatives","BTCF0:USTF0",1745462745469,0.04006441,93337.0,93336.0,0.3105055]
["bitfinex-derivatives","BTCF0:USTF0",1745462745670,0.04006441,93337.0,93336.0,0.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1745462746265,0.04106441,93337.0,93336.0,0.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1745462748670,0.14816871,93337.0,93336.0,0.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1745462748864,0.14816871,93337.0,93336.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462749174,0.14816871,93337.0,93336.0,0.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1745462749672,0.04106441,93337.0,93336.0,0.2791055]
["bitfinex-derivatives","BTCF0:USTF0",1745462752760,0.04106441,93337.0,93336.0,0.3112055]
["bitfinex-derivatives","BTCF0:USTF0",1745462752960,0.0332,93337.0,93336.0,0.3112055]
["bitfinex-derivatives","BTCF0:USTF0",1745462753178,0.0305,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745462754368,0.0325,93342.0,93341.0,0.2800997]
["bitfinex-derivatives","BTCF0:USTF0",1745462754563,0.0345,93342.0,93341.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1745462756569,0.0671,93342.0,93341.0,0.2810997]
["bitfinex-derivatives","BTCF0:USTF0",1745462760672,0.1741986,93342.0,93341.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462760872,0.2051986,93342.0,93341.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462761273,0.2051986,93342.0,93341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462762180,0.2051986,93342.0,93341.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745462764277,0.2051986,93342.0,93341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462764475,0.455232,93342.0,93303.0,0.0121818]
["bitfinex-derivatives","BTCF0:USTF0",1745462764677,0.1071422,93304.0,93303.0,0.00160753]
["bitfinex-derivatives","BTCF0:USTF0",1745462765473,0.1687422,93304.0,93303.0,0.00160753]
["bitfinex-derivatives","BTCF0:USTF0",1745462765670,0.1687422,93304.0,93303.0,0.00260753]
["bitfinex-derivatives","BTCF0:USTF0",1745462766378,0.1687422,93304.0,93303.0,0.00160753]
["bitfinex-derivatives","BTCF0:USTF0",1745462766574,0.1717422,93304.0,93303.0,0.00260753]
["bitfinex-derivatives","BTCF0:USTF0",1745462766780,0.1717422,93304.0,93303.0,0.00360753]
["bitfinex-derivatives","BTCF0:USTF0",1745462767083,0.1717422,93304.0,93303.0,0.28275083]
["bitfinex-derivatives","BTCF0:USTF0",1745462767776,0.1747422,93304.0,93303.0,0.28275083]
["bitfinex-derivatives","BTCF0:USTF0",1745462767969,0.1747422,93304.0,93303.0,0.28175083]
["bitfinex-derivatives","BTCF0:USTF0",1745462768171,0.1747422,93304.0,93303.0,0.17560753]
["bitfinex-derivatives","BTCF0:USTF0",1745462768377,0.1717422,93304.0,93303.0,0.17460753]
["bitfinex-derivatives","BTCF0:USTF0",1745462768675,0.1737422,93304.0,93303.0,0.17560753]
["bitfinex-derivatives","BTCF0:USTF0",1745462768875,0.1727422,93304.0,93303.0,0.17560753]
["bitfinex-derivatives","BTCF0:USTF0",1745462769584,0.1707422,93304.0,93303.0,0.17460753]
["bitfinex-derivatives","BTCF0:USTF0",1745462769780,0.1737422,93304.0,93303.0,0.17560753]
["bitfinex-derivatives","BTCF0:USTF0",1745462769980,0.1717422,93304.0,93303.0,0.17460753]
["bitfinex-derivatives","BTCF0:USTF0",1745462770179,0.1747422,93304.0,93303.0,0.17560753]
["bitfinex-derivatives","BTCF0:USTF0",1745462770679,0.1747422,93304.0,93303.0,0.28275083]
["bitfinex-derivatives","BTCF0:USTF0",1745462771077,0.1717422,93304.0,93303.0,0.28075083]
["bitfinex-derivatives","BTCF0:USTF0",1745462771279,0.1767422,93304.0,93303.0,0.28275083]
["bitfinex-derivatives","BTCF0:USTF0",1745462772182,0.1767422,93304.0,93303.0,0.17560753]
["bitfinex-derivatives","BTCF0:USTF0",1745462772680,0.0696,93304.0,93303.0,0.28275083]
["bitfinex-derivatives","BTCF0:USTF0",1745462772880,0.0394,93304.0,93303.0,0.28275083]
["bitfinex-derivatives","BTCF0:USTF0",1745462773075,0.008,93304.0,93303.0,0.28275083]
["bitfinex-derivatives","BTCF0:USTF0",1745462773275,0.008,93304.0,93303.0,0.34465083]
["bitfinex-derivatives","BTCF0:USTF0",1745462773674,0.008,93304.0,93303.0,0.45182683]
["bitfinex-derivatives","BTCF0:USTF0",1745462775073,0.008,93304.0,93303.0,0.34465083]
["bitfinex-derivatives","BTCF0:USTF0",1745462779786,0.008,93304.0,93303.0,0.45182683]
["bitfinex-derivatives","BTCF0:USTF0",1745462779989,0.0535614,93321.0,93303.0,0.45182683]
["bitfinex-derivatives","BTCF0:USTF0",1745462779990,0.0641,93323.0,93316.0,0.0535642]
["bitfinex-derivatives","BTCF0:USTF0",1745462780175,0.0641,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745462780776,0.0323,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745462780980,0.0323,93323.0,93322.0,0.1376215]
["bitfinex-derivatives","BTCF0:USTF0",1745462781176,0.0323,93323.0,93322.0,0.3096215]
["bitfinex-derivatives","BTCF0:USTF0",1745462781586,0.4322,93334.0,93333.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745462782284,0.4322,93334.0,93333.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1745462782785,0.5403078,93334.0,93333.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1745462782988,0.5720078,93334.0,93333.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1745462783381,0.5740078,93334.0,93333.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1745462783882,0.5026078,93334.0,93333.0,0.2791089]
["bitfinex-derivatives","BTCF0:USTF0",1745462784278,0.5026078,93334.0,93333.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462785282,0.1071135,93329.0,93328.0,0.1071142]
["bitfinex-derivatives","BTCF0:USTF0",1745462785681,0.0535583,93327.0,93326.0,0.1071165]
["bitfinex-derivatives","BTCF0:USTF0",1745462786281,0.0842583,93327.0,93326.0,0.2791165]
["bitfinex-derivatives","BTCF0:USTF0",1745462786479,0.1174583,93327.0,93326.0,0.2791165]
["bitfinex-derivatives","BTCF0:USTF0",1745462786686,0.1174583,93327.0,93326.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462787087,0.1174583,93327.0,93326.0,0.2791169]
["bitfinex-derivatives","BTCF0:USTF0",1745462787389,0.1174583,93327.0,93326.0,0.2811169]
["bitfinex-derivatives","BTCF0:USTF0",1745462788079,0.1174583,93327.0,93326.0,0.2821169]
["bitfinex-derivatives","BTCF0:USTF0",1745462788278,0.1174583,93327.0,93326.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745462791794,0.1174583,93327.0,93326.0,0.2821169]
["bitfinex-derivatives","BTCF0:USTF0",1745462792683,0.1174583,93327.0,93326.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745462793289,0.3608,93331.0,93326.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745462793492,0.031,93328.0,93327.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1745462793791,0.3608,93335.0,93331.0,0.0535555]
["bitfinex-derivatives","BTCF0:USTF0",1745462793992,0.3608,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745462794194,0.3608,93335.0,93334.0,0.2791078]
["bitfinex-derivatives","BTCF0:USTF0",1745462794681,0.4989066,93335.0,93334.0,0.2791078]
["bitfinex-derivatives","BTCF0:USTF0",1745462794886,0.5301066,93335.0,93334.0,0.2791078]
["bitfinex-derivatives","BTCF0:USTF0",1745462795390,0.5311066,93335.0,93334.0,0.2791078]
["bitfinex-derivatives","BTCF0:USTF0",1745462796503,0.5321066,93335.0,93334.0,0.2791078]
["bitfinex-derivatives","BTCF0:USTF0",1745462797099,0.5301066,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462797792,0.5301066,93335.0,93334.0,0.2801078]
["bitfinex-derivatives","BTCF0:USTF0",1745462797995,0.5301066,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462799792,0.423,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462799985,0.0622,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462801495,0.031,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462803886,0.0618,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462804499,0.031,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462805990,0.0614,93335.0,93334.0,0.2821078]
["bitfinex-derivatives","BTCF0:USTF0",1745462806789,0.0614,93335.0,93334.0,0.28783721]
["bitfinex-derivatives","BTCF0:USTF0",1745462806992,0.00160796,93336.0,93335.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745462807197,0.00160796,93336.0,93335.0,0.17823601]
["bitfinex-derivatives","BTCF0:USTF0",1745462807795,0.0331,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745462808000,0.0331,93342.0,93341.0,0.11282911]
["bitfinex-derivatives","BTCF0:USTF0",1745462808302,0.0331,93342.0,93341.0,0.28482911]
["bitfinex-derivatives","BTCF0:USTF0",1745462809013,0.3939,93342.0,93341.0,0.28482911]
["bitfinex-derivatives","BTCF0:USTF0",1745462809902,0.4267,93342.0,93341.0,0.28482911]
["bitfinex-derivatives","BTCF0:USTF0",1745462810306,0.4267,93342.0,93341.0,0.28481642]
["bitfinex-derivatives","BTCF0:USTF0",1745462810507,0.4277,93342.0,93341.0,0.28481642]
["bitfinex-derivatives","BTCF0:USTF0",1745462811004,0.0669,93342.0,93341.0,0.28481642]
["bitfinex-derivatives","BTCF0:USTF0",1745462813308,0.001,93342.0,93341.0,0.28481642]
["bitfinex-derivatives","BTCF0:USTF0",1745462816707,0.001,93342.0,93341.0,0.2790997]
["bitfinex-derivatives","BTCF0:USTF0",1745462817706,0.001,93342.0,93341.0,0.28481532]
["bitfinex-derivatives","BTCF0:USTF0",1745462820519,0.001,93342.0,93341.0,0.31751532]
["bitfinex-derivatives","BTCF0:USTF0",1745462820713,0.001,93342.0,93341.0,0.3117997]
["bitfinex-derivatives","BTCF0:USTF0",1745462822818,0.001,93342.0,93341.0,0.3417997]
["bitfinex-derivatives","BTCF0:USTF0",1745462823927,0.001,93342.0,93341.0,0.34753537]
["bitfinex-derivatives","BTCF0:USTF0",1745462827727,0.001,93342.0,93341.0,0.34755875]
["bitfinex-derivatives","BTCF0:USTF0",1745462830332,0.001,93342.0,93341.0,0.31755875]
["bitfinex-derivatives","BTCF0:USTF0",1745462832433,0.001,93342.0,93341.0,0.28485875]
["bitfinex-derivatives","BTCF0:USTF0",1745462834723,0.0632,93342.0,93341.0,0.28485875]
["bitfinex-derivatives","BTCF0:USTF0",1745462835835,0.0632,93342.0,93341.0,0.2790997]
["bitfinex-derivatives","BTCF0:USTF0",1745462840032,0.001,93342.0,93341.0,0.2790997]
["bitfinex-derivatives","BTCF0:USTF0",1745462840235,0.001,93342.0,93341.0,0.3414997]
["bitfinex-derivatives","BTCF0:USTF0",1745462840933,0.001,93342.0,93341.0,0.34728662]
["bitfinex-derivatives","BTCF0:USTF0",1745462842338,0.001,93342.0,93341.0,0.70808662]
["bitfinex-derivatives","BTCF0:USTF0",1745462843645,0.00815932,93346.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745462843839,0.0319,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745462844046,0.0319,93347.0,93346.0,0.11288092]
["bitfinex-derivatives","BTCF0:USTF0",1745462844741,0.0319,93347.0,93346.0,0.17688092]
["bitfinex-derivatives","BTCF0:USTF0",1745462845136,0.04206686,93347.0,93346.0,0.34888092]
["bitfinex-derivatives","BTCF0:USTF0",1745462846331,0.04406686,93347.0,93346.0,0.34888092]
["bitfinex-derivatives","BTCF0:USTF0",1745462850044,0.04406686,93347.0,93346.0,0.70968092]
["bitfinex-derivatives","BTCF0:USTF0",1745462850436,0.04406686,93347.0,93346.0,0.34888092]
["bitfinex-derivatives","BTCF0:USTF0",1745462850641,0.04406686,93347.0,93346.0,0.70968092]
["bitfinex-derivatives","BTCF0:USTF0",1745462851334,0.04406686,93347.0,93346.0,0.64568092]
["bitfinex-derivatives","BTCF0:USTF0",1745462851535,0.04406686,93347.0,93346.0,0.64566605]
["bitfinex-derivatives","BTCF0:USTF0",1745462851939,0.04406686,93347.0,93346.0,0.639894]
["bitfinex-derivatives","BTCF0:USTF0",1745462854244,0.15115966,93347.0,93346.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462854444,0.04406686,93347.0,93346.0,0.279094]
["bitfinex-derivatives","BTCF0:USTF0",1745462855243,0.04406686,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745462862040,0.04406686,93347.0,93341.0,0.0535493]
["bitfinex-derivatives","BTCF0:USTF0",1745462862250,0.4678961,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745462862556,0.4678961,93345.0,93330.0,0.16153074]
["bitfinex-derivatives","BTCF0:USTF0",1745462862557,0.3608,93345.0,93330.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745462862852,0.1071042,93339.0,93338.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745462863550,0.1071043,93337.0,93336.0,0.0535527]
["bitfinex-derivatives","BTCF0:USTF0",1745462863753,0.4679043,93337.0,93336.0,0.0535527]
["bitfinex-derivatives","BTCF0:USTF0",1745462864147,0.4996043,93337.0,93336.0,0.0535527]
["bitfinex-derivatives","BTCF0:USTF0",1745462865153,0.1071169,93326.0,93325.0,0.27056953]
["bitfinex-derivatives","BTCF0:USTF0",1745462865958,0.1708169,93326.0,93325.0,0.27056953]
["bitfinex-derivatives","BTCF0:USTF0",1745462866158,0.1708169,93326.0,93325.0,0.44256953]
["bitfinex-derivatives","BTCF0:USTF0",1745462866658,0.1708169,93326.0,93325.0,0.33545223]
["bitfinex-derivatives","BTCF0:USTF0",1745462866956,0.1708169,93326.0,93325.0,0.33645223]
["bitfinex-derivatives","BTCF0:USTF0",1745462867152,0.1708169,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745462867455,0.1708169,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462867658,0.1708169,93326.0,93325.0,0.1101181]
["bitfinex-derivatives","BTCF0:USTF0",1745462868051,0.1708169,93326.0,93325.0,0.2821181]
["bitfinex-derivatives","BTCF0:USTF0",1745462869157,0.5316169,93326.0,93325.0,0.2821181]
["bitfinex-derivatives","BTCF0:USTF0",1745462874362,0.1708169,93326.0,93325.0,0.2821181]
["bitfinex-derivatives","BTCF0:USTF0",1745462874567,0.5316169,93326.0,93325.0,0.2821181]
["bitfinex-derivatives","BTCF0:USTF0",1745462877362,0.5316169,93326.0,93325.0,0.3124181]
["bitfinex-derivatives","BTCF0:USTF0",1745462882071,0.5316169,93326.0,93325.0,0.14902203]
["bitfinex-derivatives","BTCF0:USTF0",1745462882072,0.6387689,93326.0,93325.0,0.14902203]
["bitfinex-derivatives","BTCF0:USTF0",1745462882262,0.8887689,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745462882667,0.1071479,93299.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745462882861,0.1071479,93299.0,93292.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745462883062,0.11525808,93299.0,93292.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745462883262,0.11525808,93299.0,93292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745462883474,0.11525808,93299.0,93291.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745462883967,0.22344208,93299.0,93298.0,0.17145223]
["bitfinex-derivatives","BTCF0:USTF0",1745462884169,0.67964208,93299.0,93298.0,0.17145223]
["bitfinex-derivatives","BTCF0:USTF0",1745462884364,0.67964208,93299.0,93298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745462884563,0.1071502,93297.0,93288.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1745462884765,0.4679502,93297.0,93288.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1745462884965,0.8251342,93297.0,93288.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1745462885166,1.0625342,93297.0,93288.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1745462885371,0.8125342,93297.0,93288.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1745462886271,1.0625342,93297.0,93288.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1745462886978,1.0645342,93297.0,93288.0,0.16345223]
["bitfinex-derivatives","BTCF0:USTF0",1745462887979,1.0665342,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462889071,1.5665342,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462889470,0.1071594,93289.0,93288.0,0.07760078]
["bitfinex-derivatives","BTCF0:USTF0",1745462889660,0.1071835,93268.0,93267.0,0.1071842]
["bitfinex-derivatives","BTCF0:USTF0",1745462889860,0.1071847,93267.0,93265.0,0.1071864]
["bitfinex-derivatives","BTCF0:USTF0",1745462890062,0.1697847,93267.0,93266.0,0.280258]
["bitfinex-derivatives","BTCF0:USTF0",1745462891569,0.1707847,93267.0,93266.0,0.285258]
["bitfinex-derivatives","BTCF0:USTF0",1745462891967,0.1707847,93267.0,93266.0,0.1780722]
["bitfinex-derivatives","BTCF0:USTF0",1745462891968,0.27800471,93267.0,93266.0,0.1780722]
["bitfinex-derivatives","BTCF0:USTF0",1745462892878,0.27900471,93267.0,93266.0,0.1830722]
["bitfinex-derivatives","BTCF0:USTF0",1745462893084,0.77900471,93267.0,93266.0,0.1177707]
["bitfinex-derivatives","BTCF0:USTF0",1745462893266,0.1071973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745462893467,0.4679973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745462893768,0.5752293,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745462894163,0.6407293,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745462894368,0.6407293,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462894573,1.1417293,93256.0,93255.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745462894880,1.15269831,93256.0,93255.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745462895672,1.15369831,93256.0,93255.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745462896168,1.15369831,93256.0,93255.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745462898173,1.15369831,93256.0,93255.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1745462898174,1.15269831,93256.0,93255.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1745462898379,1.15369831,93256.0,93255.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1745462898771,1.15269831,93256.0,93255.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745462898973,1.15369831,93256.0,93255.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1745462899167,0.1072192,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745462899366,0.5458592,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745462899772,0.6093592,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745462900282,0.6103592,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462900594,1.1113592,93237.0,93236.0,0.17407254]
["bitfinex-derivatives","BTCF0:USTF0",1745462901877,0.6113592,93237.0,93236.0,0.17407254]
["bitfinex-derivatives","BTCF0:USTF0",1745462902075,0.6113592,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462902476,0.61930269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462902880,1.11930269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462906078,1.22655869,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462909374,1.22555869,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462909579,1.22755869,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462909786,1.23055869,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462910388,1.12330269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462910588,0.62330269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462910787,0.51456269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462910985,0.59244269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462913389,0.55984269,93237.0,93236.0,0.28029284]
["bitfinex-derivatives","BTCF0:USTF0",1745462913589,0.48196269,93237.0,93236.0,0.28029284]
["bitfinex-derivatives","BTCF0:USTF0",1745462913884,0.01394349,93237.0,93236.0,0.53029284]
["bitfinex-derivatives","BTCF0:USTF0",1745462914277,0.01394349,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462914482,0.12116269,93237.0,93236.0,0.28029284]
["bitfinex-derivatives","BTCF0:USTF0",1745462915080,0.12116269,93237.0,93236.0,0.31219284]
["bitfinex-derivatives","BTCF0:USTF0",1745462916791,0.12116269,93237.0,93236.0,0.20497254]
["bitfinex-derivatives","BTCF0:USTF0",1745462917891,0.12116269,93237.0,93236.0,0.31219284]
["bitfinex-derivatives","BTCF0:USTF0",1745462918085,0.12116269,93237.0,93236.0,0.20497254]
["bitfinex-derivatives","BTCF0:USTF0",1745462919491,0.12116269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462919882,0.18606269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462920590,0.68606269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462923582,0.76618269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462928094,0.87343869,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462931197,1.59503869,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462931498,1.70281704,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462935203,1.59556104,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462935403,1.48778269,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745462935898,1.48778269,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462939420,1.34276269,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462939722,1.45468269,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462940022,0.9798392,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462941323,0.8997192,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462941520,0.9798392,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462943021,0.98788638,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462943329,1.09514238,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462943514,1.0870952,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462944122,1.4798392,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462945623,1.59516572,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462946021,1.48790972,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462946222,1.59516572,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745462946422,1.59516572,93237.0,93200.0,0.1536306]
["bitfinex-derivatives","BTCF0:USTF0",1745462946423,1.48794652,93237.0,93214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745462946624,0.4680445,93215.0,93214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745462946827,0.5481645,93215.0,93214.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745462947220,0.5481645,93215.0,93214.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745462947430,0.6097645,93215.0,93214.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745462947827,0.5797645,93215.0,93214.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745462948137,0.5481645,93215.0,93214.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745462948322,0.5491645,93215.0,93214.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745462948523,0.5501645,93215.0,93214.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745462949931,0.5501645,93215.0,93214.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745462950634,0.5501645,93215.0,93214.0,0.3421456]
["bitfinex-derivatives","BTCF0:USTF0",1745462950839,0.0536137,93230.0,93229.0,0.1072272]
["bitfinex-derivatives","BTCF0:USTF0",1745462951032,0.1072249,93234.0,93233.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745462951222,0.1873415,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745462951734,0.4680215,93236.0,93235.0,0.46447749]
["bitfinex-derivatives","BTCF0:USTF0",1745462952029,0.4680215,93236.0,93235.0,0.49557749]
["bitfinex-derivatives","BTCF0:USTF0",1745462952232,0.4680215,93236.0,93235.0,0.66757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462952437,0.4680215,93236.0,93235.0,0.3103215]
["bitfinex-derivatives","BTCF0:USTF0",1745462952729,0.4710215,93236.0,93235.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745462953128,0.4710215,93236.0,93235.0,0.3103215]
["bitfinex-derivatives","BTCF0:USTF0",1745462953531,0.4730215,93236.0,93235.0,0.3103215]
["bitfinex-derivatives","BTCF0:USTF0",1745462958930,0.005,93236.0,93235.0,0.3103215]
["bitfinex-derivatives","BTCF0:USTF0",1745462959137,0.005,93236.0,93235.0,0.66757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462959434,0.005,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462959934,0.005,93236.0,93235.0,0.66757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462960436,0.005,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462962437,0.1122203,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462962638,0.005,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462967737,0.00483167,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462968649,0.03553167,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462969545,0.14275197,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462970045,0.03553167,93236.0,93235.0,0.41757749]
["bitfinex-derivatives","BTCF0:USTF0",1745462970546,0.03553167,93236.0,93235.0,0.3103215]
["bitfinex-derivatives","BTCF0:USTF0",1745462970837,0.14275197,93236.0,93235.0,0.3103215]
["bitfinex-derivatives","BTCF0:USTF0",1745462971044,0.06613167,93236.0,93235.0,0.3103215]
["bitfinex-derivatives","BTCF0:USTF0",1745462971440,0.17335197,93236.0,93235.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745462971638,0.17335197,93236.0,93235.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745462975149,0.17335197,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745462976549,0.17335197,93236.0,93235.0,0.3122215]
["bitfinex-derivatives","BTCF0:USTF0",1745462977752,0.03553167,93236.0,93235.0,0.3122215]
["bitfinex-derivatives","BTCF0:USTF0",1745462978051,0.00483167,93236.0,93235.0,0.3122215]
["bitfinex-derivatives","BTCF0:USTF0",1745462978351,0.03593167,93236.0,93235.0,0.3122215]
["bitfinex-derivatives","BTCF0:USTF0",1745462978945,0.39673167,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745462979345,0.50395197,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745462979547,0.53715197,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745462979747,0.53715197,93236.0,93235.0,0.3101215]
["bitfinex-derivatives","BTCF0:USTF0",1745462981442,0.53715197,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462981648,0.81855197,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462982351,0.56855197,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462983158,1.06855197,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462983458,1.42580797,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462985149,1.06855197,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462986861,1.11287845,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462990653,1.06855197,93236.0,93235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745462990959,0.1072525,93208.0,93189.0,0.0536366]
["bitfinex-derivatives","BTCF0:USTF0",1745462991254,0.1072525,93208.0,93207.0,0.17736438]
["bitfinex-derivatives","BTCF0:USTF0",1745462991653,0.4680525,93208.0,93207.0,0.17736438]
["bitfinex-derivatives","BTCF0:USTF0",1745462992161,0.48000565,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745462992461,0.54180565,93208.0,93207.0,0.00636438]
["bitfinex-derivatives","BTCF0:USTF0",1745462993353,0.54180565,93208.0,93207.0,0.17836438]
["bitfinex-derivatives","BTCF0:USTF0",1745462994373,0.5308525,93208.0,93207.0,0.17836438]
["bitfinex-derivatives","BTCF0:USTF0",1745462994862,0.5308525,93208.0,93207.0,0.28561808]
["bitfinex-derivatives","BTCF0:USTF0",1745462995063,0.5308525,93208.0,93207.0,0.17836438]
["bitfinex-derivatives","BTCF0:USTF0",1745462995255,0.5308525,93208.0,93207.0,0.28561808]
["bitfinex-derivatives","BTCF0:USTF0",1745462995453,0.5308525,93208.0,93207.0,0.31881808]
["bitfinex-derivatives","BTCF0:USTF0",1745462997965,0.5308525,93208.0,93207.0,0.21156438]
["bitfinex-derivatives","BTCF0:USTF0",1745462999161,0.5308525,93208.0,93207.0,0.31881808]
["bitfinex-derivatives","BTCF0:USTF0",1745462999667,0.5308525,93208.0,93207.0,0.34991808]
["bitfinex-derivatives","BTCF0:USTF0",1745463000268,0.58205405,93208.0,93207.0,0.34991808]
["bitfinex-derivatives","BTCF0:USTF0",1745463000456,0.08320155,93208.0,93207.0,0.70720608]
["bitfinex-derivatives","BTCF0:USTF0",1745463001366,0.10843538,93216.0,93207.0,0.70720608]
["bitfinex-derivatives","BTCF0:USTF0",1745463001367,0.10843538,93216.0,93215.0,0.1072445]
["bitfinex-derivatives","BTCF0:USTF0",1745463001767,0.10843538,93216.0,93215.0,0.4645245]
["bitfinex-derivatives","BTCF0:USTF0",1745463002158,0.10843538,93216.0,93215.0,0.6997245]
["bitfinex-derivatives","BTCF0:USTF0",1745463002359,0.10843538,93216.0,93215.0,0.4497245]
["bitfinex-derivatives","BTCF0:USTF0",1745463002861,0.10843538,93216.0,93215.0,0.6997245]
["bitfinex-derivatives","BTCF0:USTF0",1745463003060,0.13564946,93227.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745463003453,0.13564946,93227.0,93226.0,0.2144958]
["bitfinex-derivatives","BTCF0:USTF0",1745463003858,0.13564946,93227.0,93226.0,0.4644958]
["bitfinex-derivatives","BTCF0:USTF0",1745463004063,0.13564946,93227.0,93226.0,0.6364958]
["bitfinex-derivatives","BTCF0:USTF0",1745463004467,0.13764946,93227.0,93226.0,0.6364958]
["bitfinex-derivatives","BTCF0:USTF0",1745463004670,0.002,93227.0,93226.0,0.6364958]
["bitfinex-derivatives","BTCF0:USTF0",1745463004854,0.004,93227.0,93226.0,0.6374958]
["bitfinex-derivatives","BTCF0:USTF0",1745463005864,0.002,93227.0,93226.0,0.3864958]
["bitfinex-derivatives","BTCF0:USTF0",1745463006164,0.003,93227.0,93226.0,0.3884958]
["bitfinex-derivatives","BTCF0:USTF0",1745463006569,0.001,93227.0,93226.0,0.3884958]
["bitfinex-derivatives","BTCF0:USTF0",1745463006761,0.002,93227.0,93226.0,0.3884958]
["bitfinex-derivatives","BTCF0:USTF0",1745463012075,0.002,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463012667,0.1092307,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463013265,0.1424307,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463015367,0.1092307,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463015964,0.002,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463016571,0.0352,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463017270,0.1424307,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463017469,0.0352,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463017872,0.0662,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463018967,0.1734307,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463019976,0.0662,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463020474,0.002,93227.0,93226.0,0.3884958]
["bitfinex-derivatives","BTCF0:USTF0",1745463020673,0.002,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463021975,0.0657,93227.0,93226.0,0.2812318]
["bitfinex-derivatives","BTCF0:USTF0",1745463022572,0.0657,93227.0,93226.0,0.3447318]
["bitfinex-derivatives","BTCF0:USTF0",1745463024479,0.0345,93227.0,93226.0,0.3447318]
["bitfinex-derivatives","BTCF0:USTF0",1745463029683,0.0345,93227.0,93226.0,0.4519958]
["bitfinex-derivatives","BTCF0:USTF0",1745463030178,0.41600812,93256.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745463030481,0.0319,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745463030684,0.0624,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745463031177,0.0624,93248.0,93247.0,0.2792077]
["bitfinex-derivatives","BTCF0:USTF0",1745463031775,0.1696065,93248.0,93247.0,0.2792077]
["bitfinex-derivatives","BTCF0:USTF0",1745463031973,0.1736065,93248.0,93247.0,0.2792077]
["bitfinex-derivatives","BTCF0:USTF0",1745463032379,0.0664,93248.0,93247.0,0.2792077]
["bitfinex-derivatives","BTCF0:USTF0",1745463032882,0.0634,93248.0,93247.0,0.2802077]
["bitfinex-derivatives","BTCF0:USTF0",1745463033180,0.0644,93248.0,93247.0,0.2812077]
["bitfinex-derivatives","BTCF0:USTF0",1745463033381,0.1716065,93248.0,93247.0,0.2812077]
["bitfinex-derivatives","BTCF0:USTF0",1745463034079,0.1716065,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463034278,0.0644,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463034481,0.0644,93248.0,93247.0,0.2832077]
["bitfinex-derivatives","BTCF0:USTF0",1745463035586,0.0634,93248.0,93247.0,0.2812077]
["bitfinex-derivatives","BTCF0:USTF0",1745463035787,0.0654,93248.0,93247.0,0.2842077]
["bitfinex-derivatives","BTCF0:USTF0",1745463036877,0.0654,93248.0,93247.0,0.3167077]
["bitfinex-derivatives","BTCF0:USTF0",1745463037878,0.0634,93248.0,93247.0,0.3127077]
["bitfinex-derivatives","BTCF0:USTF0",1745463038884,0.0644,93248.0,93247.0,0.3147077]
["bitfinex-derivatives","BTCF0:USTF0",1745463050187,0.0644,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463050591,0.54328948,93248.0,93247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463050797,0.5324065,93248.0,93247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463051582,0.90060899,93248.0,93247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463052178,0.90060899,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463052378,0.65060899,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463052579,0.6396465,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463053686,0.6396465,93248.0,93247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463055088,0.6396465,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463055483,0.5324065,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463063084,0.1716065,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463063290,0.5324065,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463072005,0.1716065,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463072199,0.5324065,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463073600,0.5324065,93248.0,93247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463074003,0.5324065,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463079109,0.6411954,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463083014,0.6411954,93248.0,93247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463083215,0.5324065,93248.0,93247.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463083810,0.4252,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463084113,0.3933,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463084313,0.002,93248.0,93247.0,0.3894477]
["bitfinex-derivatives","BTCF0:USTF0",1745463084909,0.002,93248.0,93247.0,0.43163533]
["bitfinex-derivatives","BTCF0:USTF0",1745463085110,0.002,93248.0,93247.0,0.4210477]
["bitfinex-derivatives","BTCF0:USTF0",1745463088905,0.002,93248.0,93247.0,0.43194484]
["bitfinex-derivatives","BTCF0:USTF0",1745463089912,0.002,93248.0,93247.0,0.4210477]
["bitfinex-derivatives","BTCF0:USTF0",1745463092417,0.002,93248.0,93247.0,0.43155536]
["bitfinex-derivatives","BTCF0:USTF0",1745463094011,0.002,93248.0,93247.0,0.32431536]
["bitfinex-derivatives","BTCF0:USTF0",1745463105024,0.002,93248.0,93247.0,0.3138077]
["bitfinex-derivatives","BTCF0:USTF0",1745463107721,0.107191,93262.0,93247.0,0.3138077]
["bitfinex-derivatives","BTCF0:USTF0",1745463107722,0.10884987,93263.0,93247.0,0.32447873]
["bitfinex-derivatives","BTCF0:USTF0",1745463108035,0.13564946,93273.0,93263.0,0.0535946]
["bitfinex-derivatives","BTCF0:USTF0",1745463108217,0.13564946,93273.0,93272.0,0.107179]
["bitfinex-derivatives","BTCF0:USTF0",1745463108419,0.13564946,93273.0,93272.0,0.467979]
["bitfinex-derivatives","BTCF0:USTF0",1745463109324,0.13564946,93273.0,93272.0,0.639979]
["bitfinex-derivatives","BTCF0:USTF0",1745463109926,0.13664946,93273.0,93272.0,0.639979]
["bitfinex-derivatives","BTCF0:USTF0",1745463111524,0.0324,93275.0,93274.0,0.1071767]
["bitfinex-derivatives","BTCF0:USTF0",1745463112129,0.0324,93275.0,93274.0,0.3406767]
["bitfinex-derivatives","BTCF0:USTF0",1745463112431,0.3608,93294.0,93293.0,0.1071548]
["bitfinex-derivatives","BTCF0:USTF0",1745463113225,0.3608,93294.0,93293.0,0.2791548]
["bitfinex-derivatives","BTCF0:USTF0",1745463114119,0.4237,93294.0,93293.0,0.2791548]
["bitfinex-derivatives","BTCF0:USTF0",1745463114730,0.4317,93294.0,93293.0,0.2801548]
["bitfinex-derivatives","BTCF0:USTF0",1745463115420,0.4317,93294.0,93293.0,0.2811548]
["bitfinex-derivatives","BTCF0:USTF0",1745463116928,0.4399125,93294.0,93293.0,0.2811548]
["bitfinex-derivatives","BTCF0:USTF0",1745463117329,0.4399125,93294.0,93287.0,0.0535808]
["bitfinex-derivatives","BTCF0:USTF0",1745463117330,0.7971005,93294.0,93283.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1745463117528,0.3608,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745463117729,0.0535867,93277.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463117927,0.0535847,93281.0,93271.0,0.1071801]
["bitfinex-derivatives","BTCF0:USTF0",1745463117928,0.3608,93272.0,93271.0,0.1071801]
["bitfinex-derivatives","BTCF0:USTF0",1745463118325,0.05359,93271.0,93270.0,0.1071813]
["bitfinex-derivatives","BTCF0:USTF0",1745463118534,0.0934,93271.0,93270.0,0.1071813]
["bitfinex-derivatives","BTCF0:USTF0",1745463118731,0.2005801,93271.0,93270.0,0.1071813]
["bitfinex-derivatives","BTCF0:USTF0",1745463119428,0.2035801,93271.0,93270.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745463119632,0.2035801,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463120036,0.2035801,93271.0,93270.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745463121031,0.2095801,93271.0,93270.0,0.1071813]
["bitfinex-derivatives","BTCF0:USTF0",1745463121338,0.2105801,93271.0,93270.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745463121832,0.2105801,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463122035,0.2095801,93271.0,93270.0,0.1071813]
["bitfinex-derivatives","BTCF0:USTF0",1745463122236,0.2105801,93271.0,93270.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745463128148,0.2105801,93271.0,93270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463128644,0.2105801,93271.0,93270.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745463129148,0.2105801,93271.0,93270.0,0.2801813]
["bitfinex-derivatives","BTCF0:USTF0",1745463134647,0.1034,93271.0,93270.0,0.2801813]
["bitfinex-derivatives","BTCF0:USTF0",1745463134847,0.2105801,93271.0,93270.0,0.2801813]
["bitfinex-derivatives","BTCF0:USTF0",1745463135246,0.2105801,93271.0,93250.0,0.10881248]
["bitfinex-derivatives","BTCF0:USTF0",1745463135247,0.1072031,93251.0,93250.0,0.10881248]
["bitfinex-derivatives","BTCF0:USTF0",1745463135453,0.1072031,93251.0,93250.0,0.10881268]
["bitfinex-derivatives","BTCF0:USTF0",1745463135653,0.1072013,93253.0,93252.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745463135950,0.1710013,93253.0,93252.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745463136139,0.1710013,93253.0,93252.0,0.2792008]
["bitfinex-derivatives","BTCF0:USTF0",1745463136540,0.2030013,93253.0,93252.0,0.3095008]
["bitfinex-derivatives","BTCF0:USTF0",1745463136841,0.2080013,93253.0,93252.0,0.3105008]
["bitfinex-derivatives","BTCF0:USTF0",1745463137242,0.2080013,93253.0,93252.0,0.3436008]
["bitfinex-derivatives","BTCF0:USTF0",1745463137442,0.2090013,93253.0,93252.0,0.3466008]
["bitfinex-derivatives","BTCF0:USTF0",1745463138251,0.1776013,93253.0,93252.0,0.3466008]
["bitfinex-derivatives","BTCF0:USTF0",1745463138452,0.0704,93253.0,93252.0,0.3466008]
["bitfinex-derivatives","BTCF0:USTF0",1745463138950,0.006,93253.0,93252.0,0.3466008]
["bitfinex-derivatives","BTCF0:USTF0",1745463149857,0.006,93253.0,93252.0,0.3135008]
["bitfinex-derivatives","BTCF0:USTF0",1745463175759,0.006,93253.0,93252.0,0.3442008]
["bitfinex-derivatives","BTCF0:USTF0",1745463185375,0.0877061,93253.0,93252.0,0.3442008]
["bitfinex-derivatives","BTCF0:USTF0",1745463189584,0.006,93253.0,93252.0,0.3442008]
["bitfinex-derivatives","BTCF0:USTF0",1745463191183,0.8312368,93253.0,93252.0,0.1546132]
["bitfinex-derivatives","BTCF0:USTF0",1745463192078,0.8312368,93253.0,93252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745463192380,1.3312368,93253.0,93252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745463192578,0.1072031,93251.0,93250.0,0.00160848]
["bitfinex-derivatives","BTCF0:USTF0",1745463192785,0.1072169,93239.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463192982,0.4680169,93239.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463193183,0.7472689,93239.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463193878,1.5703689,93239.0,93238.0,0.1134996]
["bitfinex-derivatives","BTCF0:USTF0",1745463194073,1.5813738,93239.0,93238.0,0.1134996]
["bitfinex-derivatives","BTCF0:USTF0",1745463194281,0.1072192,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463194585,0.4680192,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463194888,0.5752752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463195186,0.6397752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463195574,0.6477752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463195884,1.1477752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463196180,1.3977752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463197180,1.4017752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463198081,1.5737752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463199185,1.4017752,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463199484,1.1211192,93237.0,93236.0,0.10829284]
["bitfinex-derivatives","BTCF0:USTF0",1745463200284,1.1211192,93237.0,93236.0,0.31089284]
["bitfinex-derivatives","BTCF0:USTF0",1745463200473,0.6211192,93237.0,93236.0,0.31089284]
["bitfinex-derivatives","BTCF0:USTF0",1745463202085,0.6211192,93237.0,93236.0,0.20367254]
["bitfinex-derivatives","BTCF0:USTF0",1745463202275,0.6211192,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745463203177,0.6211192,93237.0,93236.0,0.28029284]
["bitfinex-derivatives","BTCF0:USTF0",1745463203987,0.6211192,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745463204187,0.6211192,93237.0,93236.0,0.20447254]
["bitfinex-derivatives","BTCF0:USTF0",1745463204490,0.6211192,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745463204686,0.6211192,93237.0,93236.0,0.28029284]
["bitfinex-derivatives","BTCF0:USTF0",1745463204985,0.6211192,93237.0,93236.0,0.17307254]
["bitfinex-derivatives","BTCF0:USTF0",1745463205879,0.6211192,93237.0,93236.0,0.20447254]
["bitfinex-derivatives","BTCF0:USTF0",1745463206186,0.5445192,93237.0,93236.0,0.20447254]
["bitfinex-derivatives","BTCF0:USTF0",1745463206388,0.5881192,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463206586,0.4800192,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463206888,0.4494,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463207780,0.5566192,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463209185,0.0886,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463210289,0.012,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463211289,0.1192192,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463211483,0.012,93237.0,93236.0,0.34349284]
["bitfinex-derivatives","BTCF0:USTF0",1745463225699,0.44191371,93253.0,93236.0,0.70429284]
["bitfinex-derivatives","BTCF0:USTF0",1745463225889,0.51851371,93253.0,93252.0,0.1072019]
["bitfinex-derivatives","BTCF0:USTF0",1745463226093,0.44191371,93253.0,93252.0,0.2792019]
["bitfinex-derivatives","BTCF0:USTF0",1745463226691,0.44891371,93253.0,93252.0,0.3410019]
["bitfinex-derivatives","BTCF0:USTF0",1745463227293,0.46191371,93253.0,93252.0,0.3410019]
["bitfinex-derivatives","BTCF0:USTF0",1745463228286,0.45691371,93253.0,93252.0,0.3410019]
["bitfinex-derivatives","BTCF0:USTF0",1745463229298,0.44991371,93253.0,93252.0,0.3420019]
["bitfinex-derivatives","BTCF0:USTF0",1745463229886,0.44691371,93253.0,93252.0,0.3430019]
["bitfinex-derivatives","BTCF0:USTF0",1745463230087,0.44691371,93253.0,93252.0,0.3440019]
["bitfinex-derivatives","BTCF0:USTF0",1745463230495,0.3658,93253.0,93252.0,0.3440019]
["bitfinex-derivatives","BTCF0:USTF0",1745463231795,0.3658,93253.0,93252.0,0.34971829]
["bitfinex-derivatives","BTCF0:USTF0",1745463235903,0.3658,93253.0,93252.0,0.3440019]
["bitfinex-derivatives","BTCF0:USTF0",1745463243509,0.005,93253.0,93252.0,0.3440019]
["bitfinex-derivatives","BTCF0:USTF0",1745463244816,0.005,93253.0,93252.0,0.34977067]
["bitfinex-derivatives","BTCF0:USTF0",1745463246911,0.005,93253.0,93252.0,0.71057067]
["bitfinex-derivatives","BTCF0:USTF0",1745463247107,0.3608,93261.0,93260.0,0.1071927]
["bitfinex-derivatives","BTCF0:USTF0",1745463247304,0.3608,93261.0,93260.0,0.11296147]
["bitfinex-derivatives","BTCF0:USTF0",1745463247708,0.393,93261.0,93260.0,0.11296147]
["bitfinex-derivatives","BTCF0:USTF0",1745463247915,0.393,93261.0,93260.0,0.17636147]
["bitfinex-derivatives","BTCF0:USTF0",1745463248216,0.393,93261.0,93260.0,0.34836147]
["bitfinex-derivatives","BTCF0:USTF0",1745463248416,0.4257,93261.0,93260.0,0.31736147]
["bitfinex-derivatives","BTCF0:USTF0",1745463249108,0.4337,93261.0,93260.0,0.31930997]
["bitfinex-derivatives","BTCF0:USTF0",1745463250115,0.4277,93261.0,93260.0,0.31830997]
["bitfinex-derivatives","BTCF0:USTF0",1745463250418,0.4327,93261.0,93260.0,0.31930997]
["bitfinex-derivatives","BTCF0:USTF0",1745463255519,0.4327,93261.0,93260.0,0.3193445]
["bitfinex-derivatives","BTCF0:USTF0",1745463256125,0.0719,93261.0,93260.0,0.3193445]
["bitfinex-derivatives","BTCF0:USTF0",1745463259230,0.0719,93261.0,93260.0,0.31935815]
["bitfinex-derivatives","BTCF0:USTF0",1745463262933,0.0719,93261.0,93260.0,0.31939881]
["bitfinex-derivatives","BTCF0:USTF0",1745463265936,0.0719,93261.0,93260.0,0.3135927]
["bitfinex-derivatives","BTCF0:USTF0",1745463270939,0.0719,93261.0,93260.0,0.31933026]
["bitfinex-derivatives","BTCF0:USTF0",1745463272043,0.0719,93261.0,93260.0,0.3135927]
["bitfinex-derivatives","BTCF0:USTF0",1745463272737,0.0719,93261.0,93260.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463272931,0.1790916,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463273541,0.28724321,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463274541,0.18005161,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463278041,0.0719,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463278235,0.1790916,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463278543,0.0719,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463281247,0.1790916,93261.0,93260.0,0.1091927]
["bitfinex-derivatives","BTCF0:USTF0",1745463282449,0.0719,93261.0,93260.0,0.1091927]
["bitfinex-derivatives","BTCF0:USTF0",1745463282648,0.1790916,93261.0,93260.0,0.1091927]
["bitfinex-derivatives","BTCF0:USTF0",1745463283043,0.1790916,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463284642,0.0719,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463294258,0.1790916,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463295751,0.5398916,93261.0,93260.0,0.2811927]
["bitfinex-derivatives","BTCF0:USTF0",1745463297062,0.5398916,93261.0,93260.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745463297255,0.5398916,93261.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463297256,0.1072111,93244.0,93243.0,0.0840059]
["bitfinex-derivatives","BTCF0:USTF0",1745463297452,0.3608,93244.0,93243.0,0.0840059]
["bitfinex-derivatives","BTCF0:USTF0",1745463297653,0.4680111,93244.0,93243.0,0.0840059]
["bitfinex-derivatives","BTCF0:USTF0",1745463298267,0.4680111,93244.0,93243.0,0.2560059]
["bitfinex-derivatives","BTCF0:USTF0",1745463298967,0.4710111,93244.0,93243.0,0.2570059]
["bitfinex-derivatives","BTCF0:USTF0",1745463299357,0.4680111,93244.0,93243.0,0.2560059]
["bitfinex-derivatives","BTCF0:USTF0",1745463299555,0.4680111,93244.0,93243.0,0.2570059]
["bitfinex-derivatives","BTCF0:USTF0",1745463299556,0.4700111,93244.0,93243.0,0.2570059]
["bitfinex-derivatives","BTCF0:USTF0",1745463300158,0.4710111,93244.0,93243.0,0.2580059]
["bitfinex-derivatives","BTCF0:USTF0",1745463300564,0.3638,93244.0,93243.0,0.2580059]
["bitfinex-derivatives","BTCF0:USTF0",1745463301859,0.4710111,93244.0,93243.0,0.2580059]
["bitfinex-derivatives","BTCF0:USTF0",1745463302161,0.3638,93244.0,93243.0,0.2580059]
["bitfinex-derivatives","BTCF0:USTF0",1745463302569,0.003,93244.0,93243.0,0.2580059]
["bitfinex-derivatives","BTCF0:USTF0",1745463303761,0.4710111,93244.0,93243.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745463303965,0.5016111,93244.0,93243.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745463304662,0.5339111,93244.0,93243.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745463305273,0.5339111,93244.0,93243.0,0.3116123]
["bitfinex-derivatives","BTCF0:USTF0",1745463307172,0.5339111,93244.0,93243.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745463308072,0.5339111,93244.0,93243.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463308465,0.64115911,93244.0,93243.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463309171,1.14115911,93244.0,93243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745463318272,1.14115911,93244.0,93243.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463322174,1.0339111,93244.0,93243.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463324173,1.0339111,93244.0,93243.0,0.1215163]
["bitfinex-derivatives","BTCF0:USTF0",1745463325173,1.1059111,93244.0,93243.0,0.1215163]
["bitfinex-derivatives","BTCF0:USTF0",1745463328301,0.1072192,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463328484,0.1072514,93209.0,93208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745463328778,0.1072594,93202.0,93201.0,0.0713655]
["bitfinex-derivatives","BTCF0:USTF0",1745463328982,0.7936,93209.0,93195.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463328983,0.1072664,93196.0,93195.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463329288,0.4680664,93196.0,93195.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463329676,0.478675,93196.0,93195.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463329984,0.539875,93196.0,93195.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463330288,0.542875,93196.0,93195.0,0.39093631]
["bitfinex-derivatives","BTCF0:USTF0",1745463331985,0.55102932,93196.0,93195.0,0.39093631]
["bitfinex-derivatives","BTCF0:USTF0",1745463332187,0.54042072,93196.0,93195.0,0.39093631]
["bitfinex-derivatives","BTCF0:USTF0",1745463333072,0.54042072,93196.0,93195.0,0.42133631]
["bitfinex-derivatives","BTCF0:USTF0",1745463333874,0.54042072,93196.0,93195.0,0.52860381]
["bitfinex-derivatives","BTCF0:USTF0",1745463334277,0.54042072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463336984,0.61242072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463337283,0.37195432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463337476,0.44395432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463338880,0.55122072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463342680,0.47922072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463342876,0.58306072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463347188,0.55126072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463353688,0.55122072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463355693,0.37195432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463355987,0.08315432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463357283,0.01115432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463357493,0.08315432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463358896,0.19042072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463360095,0.22302072,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463360298,0.11575432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463360596,0.08315432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463361287,0.01115432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463362187,0.04245432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463362390,0.12358589,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463364001,0.19558589,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463365694,0.55638589,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463366096,0.47525432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463368699,0.11445432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463368899,0.47525432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463371095,0.40325432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463371301,0.47525432,93196.0,93195.0,0.3106675]
["bitfinex-derivatives","BTCF0:USTF0",1745463371798,0.83255432,93196.0,93160.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463371990,0.4680882,93177.0,93160.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463372192,0.5400882,93177.0,93176.0,0.17307323]
["bitfinex-derivatives","BTCF0:USTF0",1745463372505,0.8974122,93177.0,93176.0,0.17307323]
["bitfinex-derivatives","BTCF0:USTF0",1745463372699,1.3974122,93177.0,93176.0,0.17307323]
["bitfinex-derivatives","BTCF0:USTF0",1745463373002,1.4629122,93177.0,93176.0,0.08633983]
["bitfinex-derivatives","BTCF0:USTF0",1745463373194,0.1073067,93161.0,93160.0,0.21793631]
["bitfinex-derivatives","BTCF0:USTF0",1745463373395,0.1073078,93160.0,93159.0,0.11267604]
["bitfinex-derivatives","BTCF0:USTF0",1745463373689,0.1728078,93160.0,93159.0,0.11267604]
["bitfinex-derivatives","BTCF0:USTF0",1745463374104,0.1728078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745463374593,0.1738078,93160.0,93159.0,0.00736714]
["bitfinex-derivatives","BTCF0:USTF0",1745463374789,0.1748078,93160.0,93159.0,0.00736714]
["bitfinex-derivatives","BTCF0:USTF0",1745463375604,0.1748078,93160.0,93159.0,0.11467614]
["bitfinex-derivatives","BTCF0:USTF0",1745463375802,0.1748078,93160.0,93159.0,0.00736714]
["bitfinex-derivatives","BTCF0:USTF0",1745463376192,0.1748078,93160.0,93159.0,0.28667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463376398,0.1748078,93160.0,93159.0,0.17936714]
["bitfinex-derivatives","BTCF0:USTF0",1745463376603,0.1748078,93160.0,93159.0,0.28667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463376804,0.2468078,93160.0,93159.0,0.28667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463377197,0.2468478,93160.0,93159.0,0.17936714]
["bitfinex-derivatives","BTCF0:USTF0",1745463377704,0.2468478,93160.0,93159.0,0.28667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463386709,0.2468478,93160.0,93148.0,0.0857607]
["bitfinex-derivatives","BTCF0:USTF0",1745463386710,0.80344,93160.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463386910,0.80344,93160.0,93090.0,0.27172444]
["bitfinex-derivatives","BTCF0:USTF0",1745463386911,0.1073631,93112.0,93090.0,0.27172444]
["bitfinex-derivatives","BTCF0:USTF0",1745463387210,0.91193408,93112.0,93111.0,0.17736991]
["bitfinex-derivatives","BTCF0:USTF0",1745463387798,1.41193408,93112.0,93111.0,0.17736991]
["bitfinex-derivatives","BTCF0:USTF0",1745463388401,1.58393408,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463389503,1.58493408,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463390116,1.58693408,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463390307,1.52294992,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463390504,1.65838992,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463390900,1.58634992,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463391099,1.48638992,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463391305,1.59378993,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463391911,1.40341894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463392110,1.47549894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463392515,1.40341894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463392818,1.47549894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463393019,1.40341894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463393210,1.47549894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463393407,1.47549894,93112.0,93111.0,0.11273421]
["bitfinex-derivatives","BTCF0:USTF0",1745463394116,0.93525584,93112.0,93111.0,0.11273421]
["bitfinex-derivatives","BTCF0:USTF0",1745463394311,1.11469894,93112.0,93111.0,0.11273421]
["bitfinex-derivatives","BTCF0:USTF0",1745463395313,1.11469894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463396013,1.04261894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463396205,1.11469894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463396406,1.04261894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463396612,1.11469894,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745463397008,1.11469894,93112.0,93111.0,0.11273421]
["bitfinex-derivatives","BTCF0:USTF0",1745463397205,1.11469894,93112.0,93111.0,0.17736991]
["bitfinex-derivatives","BTCF0:USTF0",1745463398010,1.11469894,93112.0,93111.0,0.20916991]
["bitfinex-derivatives","BTCF0:USTF0",1745463399107,1.04261894,93112.0,93111.0,0.20916991]
["bitfinex-derivatives","BTCF0:USTF0",1745463399408,1.11469894,93112.0,93111.0,0.20916991]
["bitfinex-derivatives","BTCF0:USTF0",1745463399916,1.11469894,93112.0,93111.0,0.31653421]
["bitfinex-derivatives","BTCF0:USTF0",1745463404624,0.51305584,93112.0,93111.0,0.31653421]
["bitfinex-derivatives","BTCF0:USTF0",1745463404809,0.51305584,93112.0,93111.0,0.67393421]
["bitfinex-derivatives","BTCF0:USTF0",1745463405423,0.01305584,93112.0,93111.0,0.67393421]
["bitfinex-derivatives","BTCF0:USTF0",1745463405620,0.0305,93129.0,93125.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745463406208,0.36900756,93126.0,93125.0,0.2793481]
["bitfinex-derivatives","BTCF0:USTF0",1745463406428,0.36900756,93126.0,93125.0,0.3410481]
["bitfinex-derivatives","BTCF0:USTF0",1745463407215,0.37600756,93126.0,93125.0,0.3410481]
["bitfinex-derivatives","BTCF0:USTF0",1745463407820,0.38100756,93126.0,93125.0,0.3410481]
["bitfinex-derivatives","BTCF0:USTF0",1745463408516,0.37700756,93126.0,93125.0,0.3420481]
["bitfinex-derivatives","BTCF0:USTF0",1745463409315,0.37200756,93126.0,93125.0,0.3430481]
["bitfinex-derivatives","BTCF0:USTF0",1745463409721,0.37200756,93126.0,93125.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745463409722,0.84015456,93126.0,93125.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745463412931,0.84015456,93126.0,93125.0,0.3130481]
["bitfinex-derivatives","BTCF0:USTF0",1745463413926,0.84015456,93126.0,93125.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745463415724,0.84015456,93126.0,93125.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463416731,1.34015456,93126.0,93125.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463417230,1.40475456,93126.0,93125.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463418126,1.40475456,93126.0,93125.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745463421637,1.40475456,93126.0,93125.0,0.3115481]
["bitfinex-derivatives","BTCF0:USTF0",1745463422226,1.37255456,93126.0,93125.0,0.3115481]
["bitfinex-derivatives","BTCF0:USTF0",1745463422427,1.37255456,93126.0,93125.0,0.3427481]
["bitfinex-derivatives","BTCF0:USTF0",1745463422634,1.40455456,93126.0,93125.0,0.3427481]
["bitfinex-derivatives","BTCF0:USTF0",1745463423536,1.23280756,93126.0,93125.0,0.3427481]
["bitfinex-derivatives","BTCF0:USTF0",1745463423732,1.34015456,93126.0,93125.0,0.3427481]
["bitfinex-derivatives","BTCF0:USTF0",1745463424533,0.37200756,93126.0,93125.0,0.3427481]
["bitfinex-derivatives","BTCF0:USTF0",1745463425035,0.08113157,93133.0,93132.0,0.1073401]
["bitfinex-derivatives","BTCF0:USTF0",1745463425434,0.08113157,93133.0,93132.0,0.4647121]
["bitfinex-derivatives","BTCF0:USTF0",1745463425926,0.08113157,93133.0,93132.0,0.5283121]
["bitfinex-derivatives","BTCF0:USTF0",1745463426234,0.08113157,93133.0,93132.0,0.7003121]
["bitfinex-derivatives","BTCF0:USTF0",1745463426636,0.08413157,93133.0,93132.0,0.7003121]
["bitfinex-derivatives","BTCF0:USTF0",1745463426838,0.08413157,93133.0,93132.0,0.4503121]
["bitfinex-derivatives","BTCF0:USTF0",1745463427136,0.08613157,93133.0,93132.0,0.4513121]
["bitfinex-derivatives","BTCF0:USTF0",1745463428132,0.09414094,93133.0,93132.0,0.4513121]
["bitfinex-derivatives","BTCF0:USTF0",1745463428936,0.01300937,93133.0,93132.0,0.4513121]
["bitfinex-derivatives","BTCF0:USTF0",1745463434333,0.12034827,93133.0,93132.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745463434537,0.12016998,93133.0,93132.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745463435133,0.18466998,93133.0,93132.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745463436140,0.18466998,93133.0,93132.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1745463436831,0.18466998,93133.0,93132.0,0.3109401]
["bitfinex-derivatives","BTCF0:USTF0",1745463441541,0.00482171,93133.0,93132.0,0.7791121]
["bitfinex-derivatives","BTCF0:USTF0",1745463441738,0.08113157,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745463442239,0.08935095,93140.0,93139.0,0.38669599]
["bitfinex-derivatives","BTCF0:USTF0",1745463442640,0.08935095,93140.0,93139.0,0.44879599]
["bitfinex-derivatives","BTCF0:USTF0",1745463443144,0.09335095,93140.0,93139.0,0.44979599]
["bitfinex-derivatives","BTCF0:USTF0",1745463443345,0.09335095,93140.0,93139.0,0.45079599]
["bitfinex-derivatives","BTCF0:USTF0",1745463443532,0.09635095,93140.0,93139.0,0.45079599]
["bitfinex-derivatives","BTCF0:USTF0",1745463443737,0.01521938,93140.0,93139.0,0.45079599]
["bitfinex-derivatives","BTCF0:USTF0",1745463444146,0.00921938,93140.0,93139.0,0.45179599]
["bitfinex-derivatives","BTCF0:USTF0",1745463444340,0.00921938,93140.0,93139.0,0.45279599]
["bitfinex-derivatives","BTCF0:USTF0",1745463445538,0.001,93140.0,93139.0,0.45279599]
["bitfinex-derivatives","BTCF0:USTF0",1745463450042,0.3608,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745463450043,0.08104591,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745463450838,0.08104591,93152.0,93151.0,0.1718182]
["bitfinex-derivatives","BTCF0:USTF0",1745463451140,0.08104591,93152.0,93151.0,0.3438182]
["bitfinex-derivatives","BTCF0:USTF0",1745463452348,0.08304591,93152.0,93151.0,0.3438182]
["bitfinex-derivatives","BTCF0:USTF0",1745463453240,0.08404591,93152.0,93151.0,0.3438182]
["bitfinex-derivatives","BTCF0:USTF0",1745463455052,0.003,93152.0,93151.0,0.3438182]
["bitfinex-derivatives","BTCF0:USTF0",1745463455751,0.0676,93152.0,93151.0,0.3438182]
["bitfinex-derivatives","BTCF0:USTF0",1745463456045,0.0355,93152.0,93151.0,0.3438182]
["bitfinex-derivatives","BTCF0:USTF0",1745463461746,0.0355,93152.0,93151.0,0.3121182]
["bitfinex-derivatives","BTCF0:USTF0",1745463461945,0.0673,93152.0,93151.0,0.3121182]
["bitfinex-derivatives","BTCF0:USTF0",1745463462946,0.0673,93152.0,93151.0,0.3451182]
["bitfinex-derivatives","BTCF0:USTF0",1745463462947,0.0355,93152.0,93151.0,0.3451182]
["bitfinex-derivatives","BTCF0:USTF0",1745463464845,0.0666,93152.0,93151.0,0.3451182]
["bitfinex-derivatives","BTCF0:USTF0",1745463465646,0.0666,93152.0,93151.0,0.3121182]
["bitfinex-derivatives","BTCF0:USTF0",1745463466146,0.173917,93152.0,93151.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745463466354,0.0666,93152.0,93151.0,0.2793182]
["bitfinex-derivatives","BTCF0:USTF0",1745463472059,0.173917,93152.0,93151.0,0.2793182]
["bitfinex-derivatives","BTCF0:USTF0",1745463472448,0.0666,93152.0,93151.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745463472646,0.531269,93152.0,93151.0,0.1630783]
["bitfinex-derivatives","BTCF0:USTF0",1745463473254,0.1073275,93145.0,93144.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745463473450,0.4681275,93145.0,93144.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745463473649,0.5644275,93145.0,93144.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745463474359,0.5644275,93145.0,93144.0,0.2256624]
["bitfinex-derivatives","BTCF0:USTF0",1745463474559,0.5644275,93145.0,93144.0,0.2266624]
["bitfinex-derivatives","BTCF0:USTF0",1745463475562,0.5654275,93145.0,93144.0,0.2286624]
["bitfinex-derivatives","BTCF0:USTF0",1745463475765,0.5654275,93145.0,93144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463477256,0.5654275,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463481056,0.4581,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463481260,0.4256,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463483867,0.5329251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463484067,0.4256,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463485160,0.5329251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463486360,0.5329251,93145.0,93144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463486562,0.5329251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463488063,0.4256,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463488264,0.5329251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463491357,0.4256,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463491559,0.3941,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463492772,0.5014251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463493072,0.3941,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463494072,0.5014251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463494471,0.001,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463495168,0.4691251,93145.0,93144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463495567,0.3618,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463495768,0.4691251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463495969,0.5337251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463497576,0.4264,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463498573,0.0656,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463498770,0.1729251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463499981,0.0656,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463500170,0.001,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463500883,0.001,93145.0,93144.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1745463504366,0.001,93145.0,93144.0,0.4213862]
["bitfinex-derivatives","BTCF0:USTF0",1745463508283,0.001,93145.0,93144.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1745463509668,0.0642,93145.0,93144.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1745463510972,0.0342,93145.0,93144.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1745463511176,0.001,93145.0,93144.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1745463513081,0.0336,93145.0,93144.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1745463515387,0.0336,93145.0,93144.0,0.3464262]
["bitfinex-derivatives","BTCF0:USTF0",1745463518985,0.0336,93145.0,93144.0,0.3140262]
["bitfinex-derivatives","BTCF0:USTF0",1745463525697,0.1409251,93145.0,93144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463526196,0.1409251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463527484,0.0336,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463528198,0.1718251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463537900,0.1718251,93145.0,93144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463538204,0.1718251,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745463539803,0.1718251,93145.0,93144.0,0.1103262]
["bitfinex-derivatives","BTCF0:USTF0",1745463543299,0.1718251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463543701,0.0645,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463544205,0.1718251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463544593,0.1718251,93145.0,93144.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1745463545802,0.0645,93145.0,93144.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1745463546006,0.0336,93145.0,93144.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1745463546207,0.001,93145.0,93144.0,0.3436262]
["bitfinex-derivatives","BTCF0:USTF0",1745463546607,0.001,93145.0,93144.0,0.34940815]
["bitfinex-derivatives","BTCF0:USTF0",1745463550510,0.001,93145.0,93144.0,0.34942788]
["bitfinex-derivatives","BTCF0:USTF0",1745463552311,0.001,93145.0,93144.0,0.34938239]
["bitfinex-derivatives","BTCF0:USTF0",1745463553306,0.1083251,93145.0,93144.0,0.34938239]
["bitfinex-derivatives","BTCF0:USTF0",1745463553612,0.1083251,93145.0,93144.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1745463553907,0.0335,93145.0,93144.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1745463554211,0.0653,93145.0,93144.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1745463555107,0.1726251,93145.0,93144.0,0.3128262]
["bitfinex-derivatives","BTCF0:USTF0",1745463556604,0.1726251,93145.0,93144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463557207,0.1726251,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745463558504,0.1726251,93145.0,93144.0,0.1103262]
["bitfinex-derivatives","BTCF0:USTF0",1745463564023,0.1726251,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745463564224,0.1726251,93145.0,93144.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463564624,0.1726251,93145.0,93144.0,0.2823262]
["bitfinex-derivatives","BTCF0:USTF0",1745463564923,0.1726251,93145.0,93144.0,0.3136262]
["bitfinex-derivatives","BTCF0:USTF0",1745463565122,0.28068632,93145.0,93144.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1745463565629,0.14086122,93145.0,93144.0,0.3136262]
["bitfinex-derivatives","BTCF0:USTF0",1745463565820,0.10906122,93145.0,93144.0,0.3136262]
["bitfinex-derivatives","BTCF0:USTF0",1745463569425,0.001,93145.0,93144.0,0.3136262]
["bitfinex-derivatives","BTCF0:USTF0",1745463591245,0.0327,93145.0,93144.0,0.3136262]
["bitfinex-derivatives","BTCF0:USTF0",1745463602836,0.0325,93154.0,93144.0,0.3136262]
["bitfinex-derivatives","BTCF0:USTF0",1745463602837,0.3608,93199.0,93144.0,1.2327]
["bitfinex-derivatives","BTCF0:USTF0",1745463603037,0.0303,93196.0,93188.0,0.0536372]
["bitfinex-derivatives","BTCF0:USTF0",1745463603345,0.0303,93196.0,93195.0,0.4680675]
["bitfinex-derivatives","BTCF0:USTF0",1745463603642,0.00797836,93196.0,93195.0,0.4680675]
["bitfinex-derivatives","BTCF0:USTF0",1745463603831,0.0317,93196.0,93195.0,0.4680675]
["bitfinex-derivatives","BTCF0:USTF0",1745463604229,0.0387,93196.0,93195.0,0.6400675]
["bitfinex-derivatives","BTCF0:USTF0",1745463604841,0.013,93196.0,93195.0,0.6410675]
["bitfinex-derivatives","BTCF0:USTF0",1745463605432,0.013,93196.0,93195.0,0.6728675]
["bitfinex-derivatives","BTCF0:USTF0",1745463606034,0.0454,93196.0,93195.0,0.6728675]
["bitfinex-derivatives","BTCF0:USTF0",1745463606233,0.0782,93196.0,93195.0,0.6728675]
["bitfinex-derivatives","BTCF0:USTF0",1745463606544,0.0782,93196.0,93195.0,0.6738675]
["bitfinex-derivatives","BTCF0:USTF0",1745463607140,0.0682,93196.0,93195.0,0.6728675]
["bitfinex-derivatives","BTCF0:USTF0",1745463607343,0.0712,93196.0,93195.0,0.6738675]
["bitfinex-derivatives","BTCF0:USTF0",1745463607934,0.0682,93196.0,93195.0,0.6728675]
["bitfinex-derivatives","BTCF0:USTF0",1745463608146,0.0692,93196.0,93195.0,0.6728675]
["bitfinex-derivatives","BTCF0:USTF0",1745463609235,0.0368,93196.0,93195.0,0.6728675]
["bitfinex-derivatives","BTCF0:USTF0",1745463609850,0.0324,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745463610051,0.0646,93205.0,93204.0,0.4680571]
["bitfinex-derivatives","BTCF0:USTF0",1745463610838,0.0686,93205.0,93204.0,0.4690571]
["bitfinex-derivatives","BTCF0:USTF0",1745463611236,0.0392,93205.0,93204.0,0.6410571]
["bitfinex-derivatives","BTCF0:USTF0",1745463611646,0.0352,93205.0,93204.0,0.6400571]
["bitfinex-derivatives","BTCF0:USTF0",1745463611943,0.004,93205.0,93204.0,0.6400571]
["bitfinex-derivatives","BTCF0:USTF0",1745463612148,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745463612537,0.00789783,93220.0,93215.0,0.0536218]
["bitfinex-derivatives","BTCF0:USTF0",1745463612843,0.032,93218.0,93217.0,0.0536206]
["bitfinex-derivatives","BTCF0:USTF0",1745463613047,0.032,93218.0,93217.0,0.5864206]
["bitfinex-derivatives","BTCF0:USTF0",1745463613250,0.032,93218.0,93217.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745463613443,0.032,93218.0,93217.0,0.6400422]
["bitfinex-derivatives","BTCF0:USTF0",1745463614139,0.139241,93218.0,93217.0,0.4680422]
["bitfinex-derivatives","BTCF0:USTF0",1745463614337,0.174441,93218.0,93217.0,0.4680422]
["bitfinex-derivatives","BTCF0:USTF0",1745463614642,0.177441,93218.0,93217.0,0.4680422]
["bitfinex-derivatives","BTCF0:USTF0",1745463614836,0.177441,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745463617543,0.0702,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745463617745,0.177441,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745463619149,0.0702,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745463620355,0.0702,93218.0,93217.0,0.2792422]
["bitfinex-derivatives","BTCF0:USTF0",1745463620547,0.0382,93218.0,93217.0,0.2792422]
["bitfinex-derivatives","BTCF0:USTF0",1745463621955,0.0382,93218.0,93217.0,0.6400422]
["bitfinex-derivatives","BTCF0:USTF0",1745463622356,0.00804351,93220.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745463622553,0.0326,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745463623150,0.0326,93222.0,93221.0,0.2792376]
["bitfinex-derivatives","BTCF0:USTF0",1745463623853,0.0623,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745463623854,0.0308,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745463624055,0.0308,93229.0,93228.0,0.4680295]
["bitfinex-derivatives","BTCF0:USTF0",1745463624257,0.0321,93232.0,93231.0,0.1072261]
["bitfinex-derivatives","BTCF0:USTF0",1745463625253,0.0321,93232.0,93231.0,0.2792261]
["bitfinex-derivatives","BTCF0:USTF0",1745463626254,0.0308,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745463626449,0.0387221,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745463626655,0.0716221,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745463627257,0.0736221,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745463628250,0.1808424,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745463628468,0.0736221,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745463629259,0.0756221,93236.0,93235.0,0.2792215]
["bitfinex-derivatives","BTCF0:USTF0",1745463630364,0.1828424,93236.0,93235.0,0.6400215]
["bitfinex-derivatives","BTCF0:USTF0",1745463630547,0.0756221,93236.0,93235.0,0.6400215]
["bitfinex-derivatives","BTCF0:USTF0",1745463630746,0.0756221,93236.0,93235.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1745463631758,0.1828424,93236.0,93235.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1745463636257,0.2900984,93236.0,93235.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745463637261,0.2900984,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463639261,0.1828424,93236.0,93235.0,0.4680215]
["bitfinex-derivatives","BTCF0:USTF0",1745463639974,0.0756221,93236.0,93235.0,0.4680215]
["bitfinex-derivatives","BTCF0:USTF0",1745463640159,0.0427221,93236.0,93235.0,0.6400215]
["bitfinex-derivatives","BTCF0:USTF0",1745463640359,0.0427221,93236.0,93235.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1745463640868,0.1499424,93236.0,93235.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1745463641863,0.0427221,93236.0,93235.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1745463643069,0.0119221,93236.0,93235.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1745463643484,0.004,93236.0,93235.0,0.6726215]
["bitfinex-derivatives","BTCF0:USTF0",1745463650869,0.0011,93237.0,93235.0,0.77987749]
["bitfinex-derivatives","BTCF0:USTF0",1745463651072,0.0318,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745463651375,0.0318,93249.0,93248.0,0.4680065]
["bitfinex-derivatives","BTCF0:USTF0",1745463652062,0.0318,93249.0,93248.0,0.6400065]
["bitfinex-derivatives","BTCF0:USTF0",1745463652267,0.0318,93249.0,93248.0,0.7030065]
["bitfinex-derivatives","BTCF0:USTF0",1745463652873,0.0348,93249.0,93248.0,0.7030065]
["bitfinex-derivatives","BTCF0:USTF0",1745463653477,0.0378,93249.0,93248.0,0.7030065]
["bitfinex-derivatives","BTCF0:USTF0",1745463653778,0.04598768,93249.0,93248.0,0.7030065]
["bitfinex-derivatives","BTCF0:USTF0",1745463656783,0.04598768,93249.0,93248.0,0.7030065]
["bitfinex-derivatives","BTCF0:USTF0",1745463658177,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745463658494,0.033,93263.0,93262.0,0.1071904]
["bitfinex-derivatives","BTCF0:USTF0",1745463658672,0.033,93263.0,93262.0,0.4679904]
["bitfinex-derivatives","BTCF0:USTF0",1745463658868,0.00160917,93270.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745463659064,0.0659,93269.0,93266.0,0.6399858]
["bitfinex-derivatives","BTCF0:USTF0",1745463659264,0.00897643,93267.0,93266.0,0.6399858]
["bitfinex-derivatives","BTCF0:USTF0",1745463659470,0.0011,93267.0,93266.0,0.6399858]
["bitfinex-derivatives","BTCF0:USTF0",1745463660174,0.0021,93267.0,93266.0,0.6399858]
["bitfinex-derivatives","BTCF0:USTF0",1745463661174,0.0021,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463661175,0.067,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463661772,0.07511211,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463661980,0.04291211,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463662780,0.0348,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463663272,0.0348,93267.0,93266.0,0.6399858]
["bitfinex-derivatives","BTCF0:USTF0",1745463666071,0.0031,93267.0,93266.0,0.6399858]
["bitfinex-derivatives","BTCF0:USTF0",1745463666274,0.00160917,93270.0,93269.0,0.1071824]
["bitfinex-derivatives","BTCF0:USTF0",1745463666877,0.00160917,93270.0,93269.0,0.1399824]
["bitfinex-derivatives","BTCF0:USTF0",1745463667072,0.00160917,93270.0,93269.0,0.3119824]
["bitfinex-derivatives","BTCF0:USTF0",1745463667470,0.00360917,93270.0,93269.0,0.3119824]
["bitfinex-derivatives","BTCF0:USTF0",1745463667672,0.00360917,93270.0,93269.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745463667979,0.00360917,93270.0,93269.0,0.2791824]
["bitfinex-derivatives","BTCF0:USTF0",1745463668182,0.00360917,93270.0,93269.0,0.1071824]
["bitfinex-derivatives","BTCF0:USTF0",1745463668875,0.00460917,93270.0,93269.0,0.1071824]
["bitfinex-derivatives","BTCF0:USTF0",1745463669278,0.03760917,93270.0,93269.0,0.1071824]
["bitfinex-derivatives","BTCF0:USTF0",1745463671577,0.03760917,93270.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463671777,0.1071847,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463671978,0.1071847,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463672582,0.1071847,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463672788,0.21440471,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463673078,0.38640471,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463673983,0.38640471,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463674882,0.38740471,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463676181,0.173,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463676480,0.2801847,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463677187,0.10839685,93267.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745463677484,0.10739685,93267.0,93266.0,0.4689858]
["bitfinex-derivatives","BTCF0:USTF0",1745463678387,0.10739685,93267.0,93266.0,0.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1745463678788,0.00021215,93267.0,93266.0,0.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1745463679584,0.10739685,93267.0,93266.0,0.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1745463679781,0.17169685,93267.0,93266.0,0.4709858]
["bitfinex-derivatives","BTCF0:USTF0",1745463680082,0.00021215,93267.0,93266.0,1.0037858]
["bitfinex-derivatives","BTCF0:USTF0",1745463680285,0.00160917,93270.0,93269.0,0.1071824]
["bitfinex-derivatives","BTCF0:USTF0",1745463680782,0.00796031,93276.0,93275.0,0.1071755]
["bitfinex-derivatives","BTCF0:USTF0",1745463681086,0.0324,93286.0,93277.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1745463681087,0.0643,93283.0,93277.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1745463681786,0.0643,93283.0,93277.0,0.1701732]
["bitfinex-derivatives","BTCF0:USTF0",1745463681983,0.11600379,93278.0,93277.0,0.1701732]
["bitfinex-derivatives","BTCF0:USTF0",1745463682287,0.11600379,93278.0,93277.0,0.3421732]
["bitfinex-derivatives","BTCF0:USTF0",1745463682987,0.11600379,93278.0,93277.0,0.2791732]
["bitfinex-derivatives","BTCF0:USTF0",1745463683292,0.11700379,93278.0,93277.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1745463684185,0.0089475,93278.0,93277.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1745463684381,0.0099475,93278.0,93277.0,0.1071732]
["bitfinex-derivatives","BTCF0:USTF0",1745463684579,0.1071744,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463685079,0.2791744,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463685287,0.3419744,93276.0,93275.0,0.4679755]
["bitfinex-derivatives","BTCF0:USTF0",1745463685789,0.702808,93276.0,93275.0,0.1071755]
["bitfinex-derivatives","BTCF0:USTF0",1745463686089,0.5966,93276.0,93275.0,0.1071755]
["bitfinex-derivatives","BTCF0:USTF0",1745463686788,0.7037756,93276.0,93275.0,0.1071755]
["bitfinex-derivatives","BTCF0:USTF0",1745463688887,0.1071767,93274.0,93273.0,0.0535888]
["bitfinex-derivatives","BTCF0:USTF0",1745463689089,0.107179,93272.0,93271.0,0.160769]
["bitfinex-derivatives","BTCF0:USTF0",1745463689676,0.170079,93272.0,93271.0,0.160769]
["bitfinex-derivatives","BTCF0:USTF0",1745463692383,0.170079,93272.0,93271.0,0.161769]
["bitfinex-derivatives","BTCF0:USTF0",1745463694691,0.170079,93272.0,93271.0,0.0545896]
["bitfinex-derivatives","BTCF0:USTF0",1745463695092,0.170079,93272.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463695281,0.170079,93272.0,93271.0,0.1081801]
["bitfinex-derivatives","BTCF0:USTF0",1745463696098,0.342079,93272.0,93271.0,0.1081801]
["bitfinex-derivatives","BTCF0:USTF0",1745463702596,0.342079,93272.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463702899,0.342079,93272.0,93271.0,0.1081801]
["bitfinex-derivatives","BTCF0:USTF0",1745463703999,0.342079,93272.0,93271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463704199,0.342079,93272.0,93256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745463704200,0.0535924,93267.0,93256.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745463704496,0.0535981,93257.0,93247.0,0.1608029]
["bitfinex-derivatives","BTCF0:USTF0",1745463704801,0.1072088,93248.0,93247.0,0.1608029]
["bitfinex-derivatives","BTCF0:USTF0",1745463705198,0.1072111,93244.0,93243.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1745463707096,0.1072111,93244.0,93243.0,0.0586058]
["bitfinex-derivatives","BTCF0:USTF0",1745463708402,0.1072111,93244.0,93243.0,0.0626058]
["bitfinex-derivatives","BTCF0:USTF0",1745463709995,0.1072111,93244.0,93243.0,0.4234058]
["bitfinex-derivatives","BTCF0:USTF0",1745463711595,0.0535988,93256.0,93255.0,0.0535987]
["bitfinex-derivatives","BTCF0:USTF0",1745463711905,0.26893679,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745463712502,0.26893679,93258.0,93257.0,0.1384962]
["bitfinex-derivatives","BTCF0:USTF0",1745463712905,0.29973679,93258.0,93257.0,0.1384962]
["bitfinex-derivatives","BTCF0:USTF0",1745463713101,0.29973679,93258.0,93257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745463713408,0.29973679,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745463713597,0.1915932,93258.0,93257.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1745463713792,0.2248932,93258.0,93257.0,0.1081962]
["bitfinex-derivatives","BTCF0:USTF0",1745463713998,0.2248932,93258.0,93257.0,0.1091962]
["bitfinex-derivatives","BTCF0:USTF0",1745463717204,0.1072111,93245.0,93244.0,0.2144118]
["bitfinex-derivatives","BTCF0:USTF0",1745463717407,0.0536049,93246.0,93245.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1745463717606,0.0536049,93246.0,93245.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1745463718000,0.0536034,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745463719325,0.0536034,93248.0,93247.0,0.2792077]
["bitfinex-derivatives","BTCF0:USTF0",1745463720019,0.0536034,93248.0,93247.0,0.2822077]
["bitfinex-derivatives","BTCF0:USTF0",1745463720215,0.0536034,93248.0,93247.0,0.2862077]
["bitfinex-derivatives","BTCF0:USTF0",1745463721121,0.0536034,93248.0,93247.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1745463723320,0.0536034,93248.0,93247.0,0.3185077]
["bitfinex-derivatives","BTCF0:USTF0",1745463726215,0.0866034,93248.0,93247.0,0.1465077]
["bitfinex-derivatives","BTCF0:USTF0",1745463726414,0.0866034,93248.0,93247.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1745463728824,0.0866034,93248.0,93247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745463729025,0.0866034,93248.0,93247.0,0.1142077]
["bitfinex-derivatives","BTCF0:USTF0",1745463729927,0.1072192,93237.0,93225.0,0.16369545]
["bitfinex-derivatives","BTCF0:USTF0",1745463730123,0.5394592,93237.0,93228.0,0.1399289]
["bitfinex-derivatives","BTCF0:USTF0",1745463730333,0.6467152,93237.0,93228.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745463730824,0.7095152,93237.0,93228.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745463731016,0.7095152,93237.0,93228.0,0.1399292]
["bitfinex-derivatives","BTCF0:USTF0",1745463731218,0.8815152,93237.0,93228.0,0.1399292]
["bitfinex-derivatives","BTCF0:USTF0",1745463731917,0.8815152,93237.0,93230.0,0.1072269]
["bitfinex-derivatives","BTCF0:USTF0",1745463732130,0.7105152,93237.0,93236.0,0.01107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463738045,0.6032592,93237.0,93236.0,0.01107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463739544,0.1385192,93237.0,93236.0,0.11829284]
["bitfinex-derivatives","BTCF0:USTF0",1745463739843,0.1082192,93237.0,93236.0,0.11829284]
["bitfinex-derivatives","BTCF0:USTF0",1745463740347,0.1082192,93237.0,93236.0,0.29029284]
["bitfinex-derivatives","BTCF0:USTF0",1745463740845,0.1082192,93237.0,93236.0,0.35469284]
["bitfinex-derivatives","BTCF0:USTF0",1745463743737,0.4690192,93237.0,93236.0,0.21597254]
["bitfinex-derivatives","BTCF0:USTF0",1745463744143,0.4690192,93237.0,93236.0,0.15119284]
["bitfinex-derivatives","BTCF0:USTF0",1745463744447,0.5336192,93237.0,93236.0,0.15119284]
["bitfinex-derivatives","BTCF0:USTF0",1745463745135,0.5336192,93237.0,93236.0,0.04397254]
["bitfinex-derivatives","BTCF0:USTF0",1745463745742,0.5336192,93237.0,93236.0,0.01107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463748340,0.6408752,93237.0,93236.0,0.01107254]
["bitfinex-derivatives","BTCF0:USTF0",1745463749943,0.1072307,93227.0,93226.0,0.1072313]
["bitfinex-derivatives","BTCF0:USTF0",1745463750142,0.1072307,93227.0,93226.0,0.1375313]
["bitfinex-derivatives","BTCF0:USTF0",1745463750542,0.1708307,93227.0,93226.0,0.1375313]
["bitfinex-derivatives","BTCF0:USTF0",1745463751136,0.1708307,93227.0,93226.0,0.3095313]
["bitfinex-derivatives","BTCF0:USTF0",1745463751337,0.1718307,93227.0,93226.0,0.3155313]
["bitfinex-derivatives","BTCF0:USTF0",1745463751739,0.1728307,93227.0,93226.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1745463753036,0.1414307,93227.0,93226.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1745463753432,0.1092307,93227.0,93226.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1745463756436,0.0102071,93227.0,93226.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1745463758038,0.002,93227.0,93226.0,0.3215313]
["bitfinex-derivatives","BTCF0:USTF0",1745463760049,0.07136,93239.0,93238.0,0.107218]
["bitfinex-derivatives","BTCF0:USTF0",1745463760352,0.1608241,93244.0,93243.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745463761243,0.1608241,93244.0,93243.0,0.2792111]
["bitfinex-derivatives","BTCF0:USTF0",1745463761845,0.2144312,93244.0,93243.0,0.2812111]
["bitfinex-derivatives","BTCF0:USTF0",1745463762056,0.2144312,93244.0,93243.0,0.2832111]
["bitfinex-derivatives","BTCF0:USTF0",1745463762442,0.22267082,93244.0,93243.0,0.2832111]
["bitfinex-derivatives","BTCF0:USTF0",1745463764952,0.58347082,93244.0,93243.0,0.2832111]
["bitfinex-derivatives","BTCF0:USTF0",1745463765461,0.58347082,93244.0,93243.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745463765746,0.1072387,93220.0,93217.0,0.16369545]
["bitfinex-derivatives","BTCF0:USTF0",1745463765958,0.1608559,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745463766146,0.0536187,93222.0,93221.0,0.2792376]
["bitfinex-derivatives","BTCF0:USTF0",1745463768051,0.0536187,93222.0,93221.0,0.2802376]
["bitfinex-derivatives","BTCF0:USTF0",1745463768256,0.0536187,93222.0,93221.0,0.1082376]
["bitfinex-derivatives","BTCF0:USTF0",1745463769152,0.0546187,93222.0,93221.0,0.1082376]
["bitfinex-derivatives","BTCF0:USTF0",1745463769558,0.0546187,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745463769859,0.0566187,93222.0,93221.0,0.1082376]
["bitfinex-derivatives","BTCF0:USTF0",1745463771561,0.0556187,93222.0,93221.0,0.1082376]
["bitfinex-derivatives","BTCF0:USTF0",1745463771855,0.0566187,93222.0,93221.0,0.1082376]
["bitfinex-derivatives","BTCF0:USTF0",1745463772552,0.0546187,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745463772756,0.0556187,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745463772951,0.0556187,93222.0,93221.0,0.1391376]
["bitfinex-derivatives","BTCF0:USTF0",1745463775160,0.002,93222.0,93221.0,0.3111376]
["bitfinex-derivatives","BTCF0:USTF0",1745463775858,0.1092364,93222.0,93221.0,0.3111376]
["bitfinex-derivatives","BTCF0:USTF0",1745463776156,0.1082364,93222.0,93221.0,0.3121376]
["bitfinex-derivatives","BTCF0:USTF0",1745463776657,0.1072364,93222.0,93221.0,0.3457376]
["bitfinex-derivatives","BTCF0:USTF0",1745463777849,0.1072364,93222.0,93221.0,0.3131376]
["bitfinex-derivatives","BTCF0:USTF0",1745463778250,0.1072364,93222.0,93221.0,0.1411376]
["bitfinex-derivatives","BTCF0:USTF0",1745463779046,0.1072364,93222.0,93221.0,0.1727376]
["bitfinex-derivatives","BTCF0:USTF0",1745463779251,0.1072364,93222.0,93221.0,0.1737376]
["bitfinex-derivatives","BTCF0:USTF0",1745463780055,0.1072364,93222.0,93221.0,0.1727376]
["bitfinex-derivatives","BTCF0:USTF0",1745463780262,0.1072364,93222.0,93221.0,0.1737376]
["bitfinex-derivatives","BTCF0:USTF0",1745463780451,0.1072364,93222.0,93221.0,0.1411376]
["bitfinex-derivatives","BTCF0:USTF0",1745463780873,0.1072364,93222.0,93221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745463781051,0.1072364,93222.0,93221.0,0.1411376]
["bitfinex-derivatives","BTCF0:USTF0",1745463781253,0.1689364,93222.0,93221.0,0.1411376]
["bitfinex-derivatives","BTCF0:USTF0",1745463782262,0.1689364,93222.0,93221.0,0.1401376]
["bitfinex-derivatives","BTCF0:USTF0",1745463785359,0.1689364,93222.0,93221.0,0.1411376]
["bitfinex-derivatives","BTCF0:USTF0",1745463787550,0.1689364,93222.0,93221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745463787756,0.17813932,93222.0,93221.0,0.1411376]
["bitfinex-derivatives","BTCF0:USTF0",1745463789651,0.17813932,93222.0,93221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745463789963,0.1072502,93210.0,93209.0,0.1608736]
["bitfinex-derivatives","BTCF0:USTF0",1745463790158,0.0536244,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745463791363,0.0536244,93212.0,93211.0,0.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1745463791865,0.0536244,93212.0,93211.0,0.2802491]
["bitfinex-derivatives","BTCF0:USTF0",1745463792973,0.0536244,93212.0,93211.0,0.2812491]
["bitfinex-derivatives","BTCF0:USTF0",1745463794261,0.0536244,93212.0,93211.0,0.3139491]
["bitfinex-derivatives","BTCF0:USTF0",1745463799373,0.0536244,93212.0,93211.0,0.1419491]
["bitfinex-derivatives","BTCF0:USTF0",1745463800261,0.0536244,93212.0,93211.0,0.3139491]
["bitfinex-derivatives","BTCF0:USTF0",1745463803372,0.0536244,93212.0,93211.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463804074,0.1072525,93208.0,93206.0,0.00107289]
["bitfinex-derivatives","BTCF0:USTF0",1745463804267,0.1072675,93195.0,93186.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745463804469,0.1072675,93195.0,93194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745463804781,0.2145715,93195.0,93194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745463804982,0.5288715,93195.0,93194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745463805182,0.7008715,93195.0,93194.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745463805571,0.1072767,93187.0,93186.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745463805782,0.4680767,93187.0,93186.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745463805981,0.5753887,93187.0,93186.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745463806182,1.26481875,93187.0,93186.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745463806388,1.32911875,93187.0,93186.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745463806779,1.33011875,93187.0,93186.0,0.22229728]
["bitfinex-derivatives","BTCF0:USTF0",1745463807180,1.15811875,93187.0,93186.0,0.22229728]
["bitfinex-derivatives","BTCF0:USTF0",1745463807580,0.65811875,93187.0,93186.0,0.22229728]
["bitfinex-derivatives","BTCF0:USTF0",1745463807986,1.15911875,93187.0,93186.0,0.22629728]
["bitfinex-derivatives","BTCF0:USTF0",1745463808188,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745463808392,0.1786082,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745463808597,0.07132,93177.0,93158.0,0.0536548]
["bitfinex-derivatives","BTCF0:USTF0",1745463808889,0.1073032,93164.0,93163.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745463809291,0.1073078,93160.0,93159.0,0.41982144]
["bitfinex-derivatives","BTCF0:USTF0",1745463809687,0.1073078,93160.0,93159.0,0.36616714]
["bitfinex-derivatives","BTCF0:USTF0",1745463809895,0.4681078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745463810894,0.5002078,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745463811293,0.5012078,93160.0,93159.0,0.11467614]
["bitfinex-derivatives","BTCF0:USTF0",1745463811793,0.5725278,93160.0,93159.0,0.11467614]
["bitfinex-derivatives","BTCF0:USTF0",1745463811995,0.5725278,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745463812294,0.5735278,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745463812688,0.2127278,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745463813195,0.2127278,93160.0,93159.0,0.14377614]
["bitfinex-derivatives","BTCF0:USTF0",1745463814194,0.2127278,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745463814897,0.5735278,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745463815298,0.5735278,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745463816799,0.5735278,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745463817599,0.5735278,93160.0,93159.0,0.11567614]
["bitfinex-derivatives","BTCF0:USTF0",1745463817900,0.5735278,93160.0,93159.0,0.11667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463820388,0.002,93160.0,93159.0,0.11667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463820701,0.002,93160.0,93159.0,0.25462014]
["bitfinex-derivatives","BTCF0:USTF0",1745463821102,0.002,93160.0,93159.0,0.42662014]
["bitfinex-derivatives","BTCF0:USTF0",1745463822099,0.002,93160.0,93159.0,0.31927614]
["bitfinex-derivatives","BTCF0:USTF0",1745463823804,0.002,93160.0,93159.0,0.35237614]
["bitfinex-derivatives","BTCF0:USTF0",1745463825107,0.1093078,93160.0,93159.0,0.35237614]
["bitfinex-derivatives","BTCF0:USTF0",1745463827301,0.002,93160.0,93159.0,0.35237614]
["bitfinex-derivatives","BTCF0:USTF0",1745463829007,0.1093078,93160.0,93159.0,0.35237614]
["bitfinex-derivatives","BTCF0:USTF0",1745463833206,0.002,93160.0,93159.0,0.35237614]
["bitfinex-derivatives","BTCF0:USTF0",1745463838532,0.1093078,93160.0,93159.0,0.35237614]
["bitfinex-derivatives","BTCF0:USTF0",1745463838811,0.1093078,93160.0,93159.0,0.32177614]
["bitfinex-derivatives","BTCF0:USTF0",1745463839010,0.1093078,93160.0,93159.0,0.28867614]
["bitfinex-derivatives","BTCF0:USTF0",1745463840213,0.1093078,93160.0,93159.0,0.11667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463840416,0.1093078,93160.0,93159.0,0.00936714]
["bitfinex-derivatives","BTCF0:USTF0",1745463841310,0.1093078,93160.0,93159.0,0.11667614]
["bitfinex-derivatives","BTCF0:USTF0",1745463843408,0.1093078,93160.0,93159.0,0.00936714]
["bitfinex-derivatives","BTCF0:USTF0",1745463843607,0.1073216,93148.0,93147.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745463843805,0.1073216,93148.0,93147.0,0.1387228]
["bitfinex-derivatives","BTCF0:USTF0",1745463844315,0.1379216,93148.0,93147.0,0.3107228]
["bitfinex-derivatives","BTCF0:USTF0",1745463844510,0.1707216,93148.0,93147.0,0.3107228]
["bitfinex-derivatives","BTCF0:USTF0",1745463844816,0.1717216,93148.0,93147.0,0.2823228]
["bitfinex-derivatives","BTCF0:USTF0",1745463845208,0.1717216,93148.0,93147.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745463846119,0.1727216,93148.0,93147.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745463846808,0.1717216,93148.0,93147.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745463847008,0.1727216,93148.0,93147.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745463847613,0.17252547,93148.0,93147.0,0.1719228]
["bitfinex-derivatives","BTCF0:USTF0",1745463848421,0.17252547,93148.0,93147.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745463848616,0.0654,93148.0,93147.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745463848822,0.002,93148.0,93147.0,0.1417228]
["bitfinex-derivatives","BTCF0:USTF0",1745463849122,0.10224,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745463849322,0.07124,93158.0,93157.0,0.4681113]
["bitfinex-derivatives","BTCF0:USTF0",1745463849512,0.10789838,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745463850116,0.10789838,93160.0,93159.0,0.279309]
["bitfinex-derivatives","BTCF0:USTF0",1745463851022,0.10989838,93160.0,93159.0,0.279309]
["bitfinex-derivatives","BTCF0:USTF0",1745463852020,0.04293,93164.0,93163.0,0.1073044]
["bitfinex-derivatives","BTCF0:USTF0",1745463852215,0.07124,93176.0,93169.0,0.0536482]
["bitfinex-derivatives","BTCF0:USTF0",1745463852415,0.07124,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745463852623,0.07124,93176.0,93175.0,0.0950205]
["bitfinex-derivatives","BTCF0:USTF0",1745463852820,0.07124,93176.0,93175.0,0.1273205]
["bitfinex-derivatives","BTCF0:USTF0",1745463853116,0.07124,93176.0,93175.0,0.2993205]
["bitfinex-derivatives","BTCF0:USTF0",1745463853724,0.07524,93176.0,93175.0,0.2993205]
["bitfinex-derivatives","BTCF0:USTF0",1745463854114,0.07824,93176.0,93175.0,0.3003205]
["bitfinex-derivatives","BTCF0:USTF0",1745463854926,0.007,93176.0,93175.0,0.3003205]
["bitfinex-derivatives","BTCF0:USTF0",1745463855325,0.00815228,93187.0,93182.0,0.0536407]
["bitfinex-derivatives","BTCF0:USTF0",1745463855519,0.13501252,93188.0,93184.0,0.0536401]
["bitfinex-derivatives","BTCF0:USTF0",1745463855831,0.13501252,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745463856216,0.04292,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745463856418,0.04292,93194.0,93193.0,0.2145738]
["bitfinex-derivatives","BTCF0:USTF0",1745463857224,0.04292,93194.0,93193.0,0.4189738]
["bitfinex-derivatives","BTCF0:USTF0",1745463857619,0.04592,93194.0,93193.0,0.4199738]
["bitfinex-derivatives","BTCF0:USTF0",1745463858631,0.003,93194.0,93193.0,0.4199738]
["bitfinex-derivatives","BTCF0:USTF0",1745463858820,0.003,93194.0,93193.0,0.4209738]
["bitfinex-derivatives","BTCF0:USTF0",1745463859825,1e-07,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745463860124,1e-07,93207.0,93206.0,0.47377157]
["bitfinex-derivatives","BTCF0:USTF0",1745463860627,0.0317001,93207.0,93206.0,0.4680548]
["bitfinex-derivatives","BTCF0:USTF0",1745463861328,0.0327001,93207.0,93206.0,0.6430548]
["bitfinex-derivatives","BTCF0:USTF0",1745463861530,0.04072822,93207.0,93206.0,0.6430548]
["bitfinex-derivatives","BTCF0:USTF0",1745463862020,0.15298192,93207.0,93206.0,0.6440548]
["bitfinex-derivatives","BTCF0:USTF0",1745463862521,0.15298192,93207.0,93206.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745463862729,0.17918192,93207.0,93206.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745463863229,0.17918192,93207.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463863426,0.17818192,93207.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745463863630,0.17818192,93207.0,93174.0,0.07280961]
["bitfinex-derivatives","BTCF0:USTF0",1745463863631,0.1072698,93193.0,93192.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1745463864426,0.1718698,93193.0,93192.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1745463865829,0.1728698,93193.0,93192.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1745463866023,0.1728698,93193.0,93192.0,0.469071]
["bitfinex-derivatives","BTCF0:USTF0",1745463866427,0.1728698,93193.0,93192.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1745463866628,0.1728698,93193.0,93192.0,0.469071]
["bitfinex-derivatives","BTCF0:USTF0",1745463867730,0.1728698,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745463867918,0.1728698,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745463868432,0.1072721,93191.0,93190.0,0.1072725]
["bitfinex-derivatives","BTCF0:USTF0",1745463869626,0.1102721,93191.0,93190.0,0.1082725]
["bitfinex-derivatives","BTCF0:USTF0",1745463869825,0.1132721,93191.0,93190.0,0.1092725]
["bitfinex-derivatives","BTCF0:USTF0",1745463870028,0.006,93191.0,93190.0,0.1092725]
["bitfinex-derivatives","BTCF0:USTF0",1745463871130,0.006,93191.0,93190.0,0.3131725]
["bitfinex-derivatives","BTCF0:USTF0",1745463871925,0.003,93191.0,93190.0,0.3178642]
["bitfinex-derivatives","BTCF0:USTF0",1745463872122,0.0618,93201.0,93200.0,0.1072618]
["bitfinex-derivatives","BTCF0:USTF0",1745463873333,0.1690606,93201.0,93200.0,0.1072618]
["bitfinex-derivatives","BTCF0:USTF0",1745463873725,0.1730606,93201.0,93200.0,0.1082618]
["bitfinex-derivatives","BTCF0:USTF0",1745463874237,0.1780606,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463875336,0.0708,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463876230,0.009,93201.0,93200.0,0.2812618]
["bitfinex-derivatives","BTCF0:USTF0",1745463876941,0.009,93201.0,93200.0,0.28701615]
["bitfinex-derivatives","BTCF0:USTF0",1745463883035,0.009,93201.0,93200.0,0.3136618]
["bitfinex-derivatives","BTCF0:USTF0",1745463883635,0.1162606,93201.0,93200.0,0.3136618]
["bitfinex-derivatives","BTCF0:USTF0",1745463883835,0.1162606,93201.0,93200.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745463884036,0.1162606,93201.0,93200.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745463884230,0.1162606,93201.0,93200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745463884432,0.1162606,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463888544,0.1810606,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463891549,0.0738,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463891847,0.1810606,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463892052,0.2129606,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463896640,0.1804606,93201.0,93200.0,0.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1745463897040,0.1804606,93201.0,93200.0,0.1419618]
["bitfinex-derivatives","BTCF0:USTF0",1745463897543,0.1804606,93201.0,93200.0,0.1739618]
["bitfinex-derivatives","BTCF0:USTF0",1745463900350,0.1804606,93201.0,93200.0,0.1412618]
["bitfinex-derivatives","BTCF0:USTF0",1745463902545,0.0732,93201.0,93200.0,0.1412618]
["bitfinex-derivatives","BTCF0:USTF0",1745463902746,0.0413,93201.0,93200.0,0.1412618]
["bitfinex-derivatives","BTCF0:USTF0",1745463902948,0.009,93201.0,93200.0,0.1412618]
["bitfinex-derivatives","BTCF0:USTF0",1745463903149,0.009,93201.0,93200.0,0.3132618]
["bitfinex-derivatives","BTCF0:USTF0",1745463907940,0.00802822,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745463908843,0.00802822,93207.0,93206.0,0.2002548]
["bitfinex-derivatives","BTCF0:USTF0",1745463909245,0.00802822,93207.0,93206.0,0.3722548]
["bitfinex-derivatives","BTCF0:USTF0",1745463909649,0.00802822,93207.0,93206.0,0.3732548]
["bitfinex-derivatives","BTCF0:USTF0",1745463910042,0.01202822,93207.0,93206.0,0.3742548]
["bitfinex-derivatives","BTCF0:USTF0",1745463910853,0.00802822,93207.0,93206.0,0.3742548]
["bitfinex-derivatives","BTCF0:USTF0",1745463912046,0.07116,93230.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745463912253,0.0302,93228.0,93227.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745463912446,0.14561503,93228.0,93227.0,0.11318538]
["bitfinex-derivatives","BTCF0:USTF0",1745463912647,0.50641503,93228.0,93227.0,0.00595588]
["bitfinex-derivatives","BTCF0:USTF0",1745463912847,0.61367903,93228.0,93227.0,0.00595588]
["bitfinex-derivatives","BTCF0:USTF0",1745463913154,0.053624,93213.0,93212.0,0.1072479]
["bitfinex-derivatives","BTCF0:USTF0",1745463913655,0.169945,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745463914752,0.169945,93215.0,93209.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745463914753,0.0627,93215.0,93180.0,0.5364199]
["bitfinex-derivatives","BTCF0:USTF0",1745463914955,0.0536286,93204.0,93201.0,0.0536301]
["bitfinex-derivatives","BTCF0:USTF0",1745463915146,0.1072675,93195.0,93194.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745463915464,0.1072687,93194.0,93193.0,0.4680683]
["bitfinex-derivatives","BTCF0:USTF0",1745463915650,0.1072687,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463915963,0.1072687,93194.0,93193.0,0.4680698]
["bitfinex-derivatives","BTCF0:USTF0",1745463916458,0.11714153,93194.0,93193.0,0.4680698]
["bitfinex-derivatives","BTCF0:USTF0",1745463916663,0.0632,93194.0,93193.0,0.4680698]
["bitfinex-derivatives","BTCF0:USTF0",1745463917158,0.1704687,93194.0,93193.0,0.4680698]
["bitfinex-derivatives","BTCF0:USTF0",1745463917358,0.1714687,93194.0,93193.0,0.4680698]
["bitfinex-derivatives","BTCF0:USTF0",1745463917566,0.1714687,93194.0,93193.0,0.4720698]
["bitfinex-derivatives","BTCF0:USTF0",1745463917759,0.0642,93194.0,93193.0,0.4720698]
["bitfinex-derivatives","BTCF0:USTF0",1745463918150,0.0632,93194.0,93193.0,0.4720698]
["bitfinex-derivatives","BTCF0:USTF0",1745463918459,0.0632,93194.0,93193.0,0.5049698]
["bitfinex-derivatives","BTCF0:USTF0",1745463919252,0.1704687,93194.0,93193.0,0.5049698]
["bitfinex-derivatives","BTCF0:USTF0",1745463919463,0.0319,93194.0,93193.0,0.5049698]
["bitfinex-derivatives","BTCF0:USTF0",1745463919659,0.0319,93194.0,93193.0,0.5009698]
["bitfinex-derivatives","BTCF0:USTF0",1745463921865,0.1391687,93194.0,93193.0,0.5009698]
["bitfinex-derivatives","BTCF0:USTF0",1745463922775,0.1391687,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463923074,0.1391687,93194.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745463923075,0.1072767,93187.0,93186.0,0.4680758]
["bitfinex-derivatives","BTCF0:USTF0",1745463923266,0.0866349,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745463923866,0.1577949,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745463929272,0.10416,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745463929478,0.2114298,93193.0,93192.0,0.140171]
["bitfinex-derivatives","BTCF0:USTF0",1745463933070,0.2114298,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745463933777,0.2440298,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745463935675,0.10416,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745463936074,0.00816895,93193.0,93192.0,0.468071]
["bitfinex-derivatives","BTCF0:USTF0",1745463936275,0.0311,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745463936470,0.1383641,93198.0,93197.0,0.11303201]
["bitfinex-derivatives","BTCF0:USTF0",1745463936675,0.1706641,93198.0,93197.0,0.11303201]
["bitfinex-derivatives","BTCF0:USTF0",1745463937977,0.1716641,93198.0,93197.0,0.11303201]
["bitfinex-derivatives","BTCF0:USTF0",1745463938387,0.1726641,93198.0,93197.0,0.11303201]
["bitfinex-derivatives","BTCF0:USTF0",1745463938882,0.1716641,93198.0,93197.0,0.11303201]
["bitfinex-derivatives","BTCF0:USTF0",1745463939084,0.18064005,93198.0,93197.0,0.28503201]
["bitfinex-derivatives","BTCF0:USTF0",1745463940286,0.07337595,93198.0,93197.0,0.28503201]
["bitfinex-derivatives","BTCF0:USTF0",1745463940489,0.00997595,93198.0,93197.0,0.28503201]
["bitfinex-derivatives","BTCF0:USTF0",1745463940782,0.00997595,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745463940993,0.00997595,93198.0,93197.0,0.28510702]
["bitfinex-derivatives","BTCF0:USTF0",1745463941379,0.11724005,93198.0,93197.0,0.28510702]
["bitfinex-derivatives","BTCF0:USTF0",1745463941585,0.07557595,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745463942382,0.07557595,93198.0,93197.0,0.28507403]
["bitfinex-derivatives","BTCF0:USTF0",1745463942586,0.07557595,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745463943288,0.07557595,93198.0,93197.0,0.28507685]
["bitfinex-derivatives","BTCF0:USTF0",1745463943490,0.07557595,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745463943995,0.07557595,93198.0,93197.0,0.28507686]
["bitfinex-derivatives","BTCF0:USTF0",1745463944995,0.07557595,93198.0,93197.0,0.28510368]
["bitfinex-derivatives","BTCF0:USTF0",1745463945594,0.07557595,93198.0,93197.0,0.64590368]
["bitfinex-derivatives","BTCF0:USTF0",1745463945792,0.18284005,93198.0,93197.0,0.64590368]
["bitfinex-derivatives","BTCF0:USTF0",1745463946590,0.18284005,93198.0,93197.0,0.67650368]
["bitfinex-derivatives","BTCF0:USTF0",1745463947093,0.18284005,93198.0,93197.0,0.31570368]
["bitfinex-derivatives","BTCF0:USTF0",1745463947278,0.18284005,93198.0,93197.0,0.17783848]
["bitfinex-derivatives","BTCF0:USTF0",1745463948195,0.18284005,93198.0,93197.0,0.00583848]
["bitfinex-derivatives","BTCF0:USTF0",1745463948787,0.18284005,93198.0,93197.0,0.11310368]
["bitfinex-derivatives","BTCF0:USTF0",1745463951583,0.18284005,93198.0,93197.0,0.00583848]
["bitfinex-derivatives","BTCF0:USTF0",1745463951991,0.18284005,93198.0,93197.0,0.11310368]
["bitfinex-derivatives","BTCF0:USTF0",1745463952293,0.18284005,93198.0,93197.0,0.11300645]
["bitfinex-derivatives","BTCF0:USTF0",1745463955795,0.18284005,93198.0,93197.0,0.00574125]
["bitfinex-derivatives","BTCF0:USTF0",1745463957293,0.1072664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463958396,0.1082664,93196.0,93195.0,0.11301562]
["bitfinex-derivatives","BTCF0:USTF0",1745463958590,0.1092664,93196.0,93195.0,0.11301562]
["bitfinex-derivatives","BTCF0:USTF0",1745463959494,0.1082664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463959698,0.1102664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463960003,0.1092664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463960199,0.1112664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463961092,0.1102664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463961598,0.1092664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463961799,0.1112664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463963299,0.1102664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463963992,0.1112664,93196.0,93195.0,0.1072672]
["bitfinex-derivatives","BTCF0:USTF0",1745463964389,0.1112664,93196.0,93195.0,0.11270476]
["bitfinex-derivatives","BTCF0:USTF0",1745463964897,0.1092664,93196.0,93195.0,0.11270476]
["bitfinex-derivatives","BTCF0:USTF0",1745463965307,0.002,93196.0,93160.0,0.08465654]
["bitfinex-derivatives","BTCF0:USTF0",1745463965497,0.1072756,93188.0,93187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745463965698,0.5397156,93188.0,93187.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745463965899,0.1072882,93177.0,93169.0,0.16374335]
["bitfinex-derivatives","BTCF0:USTF0",1745463966204,0.1072882,93177.0,93173.0,0.1072924]
["bitfinex-derivatives","BTCF0:USTF0",1745463966500,0.1072882,93177.0,93173.0,0.0536464]
["bitfinex-derivatives","BTCF0:USTF0",1745463966703,0.1072882,93177.0,93168.0,0.16374335]
["bitfinex-derivatives","BTCF0:USTF0",1745463967098,0.8107882,93177.0,93168.0,0.16374335]
["bitfinex-derivatives","BTCF0:USTF0",1745463967302,0.8415882,93177.0,93169.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745463967601,0.85150223,93177.0,93169.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745463967801,0.85250223,93177.0,93174.0,0.1072913]
["bitfinex-derivatives","BTCF0:USTF0",1745463968002,0.85250223,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745463968300,0.85250223,93177.0,93176.0,0.11383504]
["bitfinex-derivatives","BTCF0:USTF0",1745463968496,0.174,93177.0,93176.0,0.14473352]
["bitfinex-derivatives","BTCF0:USTF0",1745463968697,0.2812882,93177.0,93176.0,0.17563352]
["bitfinex-derivatives","BTCF0:USTF0",1745463969202,0.1092882,93177.0,93176.0,0.34763352]
["bitfinex-derivatives","BTCF0:USTF0",1745463969591,0.002,93177.0,93176.0,0.34763352]
["bitfinex-derivatives","BTCF0:USTF0",1745463969991,0.001,93177.0,93176.0,0.34763352]
["bitfinex-derivatives","BTCF0:USTF0",1745463970194,0.002,93177.0,93176.0,0.34763352]
["bitfinex-derivatives","BTCF0:USTF0",1745463971105,0.1092882,93177.0,93176.0,0.34763352]
["bitfinex-derivatives","BTCF0:USTF0",1745463971304,0.1092882,93177.0,93176.0,0.34216263]
["bitfinex-derivatives","BTCF0:USTF0",1745463972707,0.002,93177.0,93176.0,0.34216263]
["bitfinex-derivatives","BTCF0:USTF0",1745463974405,0.002,93177.0,93176.0,0.34759022]
["bitfinex-derivatives","BTCF0:USTF0",1745463975507,0.1092882,93177.0,93176.0,0.34216263]
["bitfinex-derivatives","BTCF0:USTF0",1745463977711,0.002,93177.0,93176.0,0.34216263]
["bitfinex-derivatives","BTCF0:USTF0",1745463980010,0.00029,93181.0,93180.0,0.1072848]
["bitfinex-derivatives","BTCF0:USTF0",1745463980210,0.07172,93187.0,93186.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745463980910,0.1072736,93190.0,93184.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1745463980911,0.00029,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745463981208,0.00029,93190.0,93189.0,0.2792744]
["bitfinex-derivatives","BTCF0:USTF0",1745463981413,0.00797595,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745463981715,0.07172,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745463981901,0.07995676,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745463982216,0.07172,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745463982408,0.07172,93215.0,93214.0,0.47355522]
["bitfinex-derivatives","BTCF0:USTF0",1745463982605,0.00785442,93215.0,93214.0,0.47355522]
["bitfinex-derivatives","BTCF0:USTF0",1745463982803,0.1613275,93224.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745463983009,0.1613275,93224.0,93221.0,0.11274722]
["bitfinex-derivatives","BTCF0:USTF0",1745463983307,0.16922619,93224.0,93221.0,0.11274722]
["bitfinex-derivatives","BTCF0:USTF0",1745463983508,0.0011,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745463983714,0.0011,93237.0,93236.0,0.11272992]
["bitfinex-derivatives","BTCF0:USTF0",1745463984106,0.0011,93237.0,93236.0,0.17612992]
["bitfinex-derivatives","BTCF0:USTF0",1745463984406,0.0011,93237.0,93236.0,0.34812992]
["bitfinex-derivatives","BTCF0:USTF0",1745463985009,0.01329571,93237.0,93236.0,0.34812992]
["bitfinex-derivatives","BTCF0:USTF0",1745463985204,0.0051,93237.0,93236.0,0.34812992]
["bitfinex-derivatives","BTCF0:USTF0",1745463985807,0.0051,93237.0,93236.0,0.70892992]
["bitfinex-derivatives","BTCF0:USTF0",1745463986111,0.0051,93237.0,93236.0,0.70891576]
["bitfinex-derivatives","BTCF0:USTF0",1745463986422,0.0091,93237.0,93236.0,0.70991576]
["bitfinex-derivatives","BTCF0:USTF0",1745463986813,0.1163192,93237.0,93236.0,0.70991576]
["bitfinex-derivatives","BTCF0:USTF0",1745463987512,0.1163192,93237.0,93236.0,0.7044203]
["bitfinex-derivatives","BTCF0:USTF0",1745463988709,0.12424102,93237.0,93236.0,0.7044203]
["bitfinex-derivatives","BTCF0:USTF0",1745463990109,0.15534102,93237.0,93236.0,0.7044203]
["bitfinex-derivatives","BTCF0:USTF0",1745463992813,0.01702182,93237.0,93236.0,0.7044203]
["bitfinex-derivatives","BTCF0:USTF0",1745463994720,0.1387111,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745463994921,0.14664848,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745463995121,0.14664848,93244.0,93243.0,0.2792123]
["bitfinex-derivatives","BTCF0:USTF0",1745463995723,0.14664848,93244.0,93243.0,0.3432123]
["bitfinex-derivatives","BTCF0:USTF0",1745463996020,0.15864848,93244.0,93243.0,0.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1745463996215,0.01993738,93244.0,93243.0,0.3452123]
["bitfinex-derivatives","BTCF0:USTF0",1745463996424,0.1072074,93248.0,93247.0,0.1608088]
["bitfinex-derivatives","BTCF0:USTF0",1745463996623,0.1072074,93248.0,93247.0,0.2560088]
["bitfinex-derivatives","BTCF0:USTF0",1745463996921,0.0327,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745463997125,0.1399042,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745463997426,0.14793651,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745463997625,0.14793651,93250.0,93249.0,0.1022054]
["bitfinex-derivatives","BTCF0:USTF0",1745463998128,0.14993651,93250.0,93249.0,0.2742054]
["bitfinex-derivatives","BTCF0:USTF0",1745463998724,0.14993651,93250.0,93249.0,0.2712054]
["bitfinex-derivatives","BTCF0:USTF0",1745463999221,0.18053651,93250.0,93249.0,0.2712054]
["bitfinex-derivatives","BTCF0:USTF0",1745463999415,0.18253651,93250.0,93249.0,0.2712054]
["bitfinex-derivatives","BTCF0:USTF0",1745464000124,0.18253651,93250.0,93249.0,0.0992054]
["bitfinex-derivatives","BTCF0:USTF0",1745464000527,0.1072111,93245.0,93244.0,0.1072102]
["bitfinex-derivatives","BTCF0:USTF0",1745464001027,0.1709111,93245.0,93244.0,0.1397102]
["bitfinex-derivatives","BTCF0:USTF0",1745464001227,0.1709111,93245.0,93244.0,0.3117102]
["bitfinex-derivatives","BTCF0:USTF0",1745464001926,0.1709111,93245.0,93244.0,0.3167102]
["bitfinex-derivatives","BTCF0:USTF0",1745464004025,0.1709111,93245.0,93244.0,0.3498102]
["bitfinex-derivatives","BTCF0:USTF0",1745464004914,0.1403111,93245.0,93244.0,0.3498102]
["bitfinex-derivatives","BTCF0:USTF0",1745464005320,0.0331,93245.0,93244.0,0.3498102]
["bitfinex-derivatives","BTCF0:USTF0",1745464006121,1e-08,93250.0,93244.0,0.4034494]
["bitfinex-derivatives","BTCF0:USTF0",1745464006325,1e-08,93250.0,93249.0,0.4680054]
["bitfinex-derivatives","BTCF0:USTF0",1745464006627,1e-08,93250.0,93249.0,0.47347817]
["bitfinex-derivatives","BTCF0:USTF0",1745464006928,1e-08,93250.0,93249.0,0.58071817]
["bitfinex-derivatives","BTCF0:USTF0",1745464007126,1e-08,93250.0,93249.0,0.74357817]
["bitfinex-derivatives","BTCF0:USTF0",1745464007827,1e-08,93250.0,93249.0,0.74657817]
["bitfinex-derivatives","BTCF0:USTF0",1745464008823,1e-08,93250.0,93249.0,0.74857817]
["bitfinex-derivatives","BTCF0:USTF0",1745464011927,1e-08,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745464012128,1e-08,93256.0,93255.0,0.11267127]
["bitfinex-derivatives","BTCF0:USTF0",1745464012319,1e-08,93256.0,93255.0,0.28467127]
["bitfinex-derivatives","BTCF0:USTF0",1745464012519,1e-08,93256.0,93255.0,0.34517127]
["bitfinex-derivatives","BTCF0:USTF0",1745464013028,1e-08,93256.0,93255.0,0.31577127]
["bitfinex-derivatives","BTCF0:USTF0",1745464013230,1e-08,93256.0,93255.0,0.14377127]
["bitfinex-derivatives","BTCF0:USTF0",1745464013421,0.06320001,93256.0,93255.0,0.14378052]
["bitfinex-derivatives","BTCF0:USTF0",1745464013834,0.06320001,93256.0,93255.0,0.14478052]
["bitfinex-derivatives","BTCF0:USTF0",1745464014729,0.17039731,93256.0,93255.0,0.50558052]
["bitfinex-derivatives","BTCF0:USTF0",1745464014932,0.17039731,93256.0,93255.0,0.36828202]
["bitfinex-derivatives","BTCF0:USTF0",1745464015734,0.17039731,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464019534,0.17039731,93256.0,93255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745464020038,0.17039731,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464020236,0.34239731,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464021033,0.23520001,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464021232,0.06320001,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464021434,0.06320001,93256.0,93255.0,0.5333985]
["bitfinex-derivatives","BTCF0:USTF0",1745464021639,0.06320001,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464021840,0.17039731,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464022243,0.17039731,93256.0,93255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745464022638,0.17039731,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464022941,0.17039731,93256.0,93255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745464023144,0.34239731,93256.0,93255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745464023341,0.34239731,93256.0,93255.0,0.4699985]
["bitfinex-derivatives","BTCF0:USTF0",1745464023640,0.34239731,93256.0,93255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745464024035,0.82051999,93256.0,93255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745464024337,0.1072042,93250.0,93249.0,0.16374335]
["bitfinex-derivatives","BTCF0:USTF0",1745464024837,0.1072042,93250.0,93249.0,0.27094875]
["bitfinex-derivatives","BTCF0:USTF0",1745464025243,0.1714042,93250.0,93249.0,0.27094875]
["bitfinex-derivatives","BTCF0:USTF0",1745464026644,1e-08,93256.0,93255.0,0.1707985]
["bitfinex-derivatives","BTCF0:USTF0",1745464027645,1e-08,93256.0,93255.0,0.6388305]
["bitfinex-derivatives","BTCF0:USTF0",1745464028244,1e-08,93256.0,93255.0,1.0608305]
["bitfinex-derivatives","BTCF0:USTF0",1745464029342,1e-08,93256.0,93255.0,0.8128305]
["bitfinex-derivatives","BTCF0:USTF0",1745464029542,1e-08,93256.0,93255.0,0.8228983]
["bitfinex-derivatives","BTCF0:USTF0",1745464030348,0.1607477,93287.0,93286.0,0.1071617]
["bitfinex-derivatives","BTCF0:USTF0",1745464030943,0.0535773,93294.0,93293.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745464031145,0.1071543,93294.0,93293.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745464031541,0.1071543,93294.0,93293.0,0.1031537]
["bitfinex-derivatives","BTCF0:USTF0",1745464031849,0.1071543,93294.0,93293.0,0.1001537]
["bitfinex-derivatives","BTCF0:USTF0",1745464032041,0.1071543,93294.0,93293.0,0.1332537]
["bitfinex-derivatives","BTCF0:USTF0",1745464032238,0.0011,93297.0,93296.0,0.1031514]
["bitfinex-derivatives","BTCF0:USTF0",1745464032437,0.2671468,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745464032642,0.2671468,93300.0,93299.0,0.4679479]
["bitfinex-derivatives","BTCF0:USTF0",1745464032847,0.2671468,93300.0,93299.0,0.4629479]
["bitfinex-derivatives","BTCF0:USTF0",1745464033355,0.16,93300.0,93299.0,0.4954479]
["bitfinex-derivatives","BTCF0:USTF0",1745464033540,0.2671468,93300.0,93299.0,0.5270479]
["bitfinex-derivatives","BTCF0:USTF0",1745464034148,0.16,93300.0,93299.0,0.5270479]
["bitfinex-derivatives","BTCF0:USTF0",1745464034748,0.16,93300.0,93299.0,0.6342279]
["bitfinex-derivatives","BTCF0:USTF0",1745464034960,0.0535637,93317.0,93299.0,0.6342279]
["bitfinex-derivatives","BTCF0:USTF0",1745464034961,0.1606942,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745464035141,0.1606942,93317.0,93316.0,0.4679284]
["bitfinex-derivatives","BTCF0:USTF0",1745464035754,0.1617774,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745464035949,0.1071169,93326.0,93325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745464036144,0.1071273,93317.0,93316.0,0.4679284]
["bitfinex-derivatives","BTCF0:USTF0",1745464036640,0.1731,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745464036847,0.1071227,93321.0,93320.0,0.1606814]
["bitfinex-derivatives","BTCF0:USTF0",1745464037237,0.0011,93327.0,93323.0,0.1606761]
["bitfinex-derivatives","BTCF0:USTF0",1745464037440,0.1606767,93326.0,93325.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745464037642,0.1606767,93326.0,93325.0,0.1722169]
["bitfinex-derivatives","BTCF0:USTF0",1745464037840,0.0329,93326.0,93325.0,0.1722169]
["bitfinex-derivatives","BTCF0:USTF0",1745464038044,0.13554074,93342.0,93329.0,0.0535567]
["bitfinex-derivatives","BTCF0:USTF0",1745464038350,0.1071043,93338.0,93337.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1745464038548,0.1071043,93338.0,93337.0,0.1389043]
["bitfinex-derivatives","BTCF0:USTF0",1745464038851,0.13554074,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745464039153,0.1606397,93349.0,93348.0,0.107089]
["bitfinex-derivatives","BTCF0:USTF0",1745464039347,0.1606397,93349.0,93337.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1745464039348,0.107094,93347.0,93346.0,0.1070938]
["bitfinex-derivatives","BTCF0:USTF0",1745464039545,0.0052,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745464040047,0.1122871,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745464040752,0.1444871,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745464040946,0.1444871,93352.0,93346.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745464040947,0.1070928,93347.0,93346.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745464041250,0.18522907,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745464041452,0.1772,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745464042044,0.1772,93352.0,93351.0,0.2800882]
["bitfinex-derivatives","BTCF0:USTF0",1745464042243,0.0052,93352.0,93351.0,0.2800882]
["bitfinex-derivatives","BTCF0:USTF0",1745464043458,0.1122871,93352.0,93351.0,0.2800882]
["bitfinex-derivatives","BTCF0:USTF0",1745464043750,0.0052,93352.0,93351.0,0.2790882]
["bitfinex-derivatives","BTCF0:USTF0",1745464044157,0.0052,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745464044453,0.0052,93352.0,93351.0,0.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1745464045160,0.0052,93352.0,93351.0,0.3444882]
["bitfinex-derivatives","BTCF0:USTF0",1745464046159,0.0052,93352.0,93351.0,0.1724882]
["bitfinex-derivatives","BTCF0:USTF0",1745464046762,0.0052,93352.0,93351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745464047059,0.1122871,93352.0,93351.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745464047263,0.1122871,93352.0,93351.0,0.1396882]
["bitfinex-derivatives","BTCF0:USTF0",1745464049057,0.2842871,93352.0,93351.0,0.1396882]
["bitfinex-derivatives","BTCF0:USTF0",1745464050261,0.1122871,93352.0,93351.0,0.1396882]
["bitfinex-derivatives","BTCF0:USTF0",1745464051057,0.1070917,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464051251,0.1071043,93339.0,93338.0,0.0535514]
["bitfinex-derivatives","BTCF0:USTF0",1745464051458,0.1071089,93333.0,93332.0,0.5214624]
["bitfinex-derivatives","BTCF0:USTF0",1745464051649,0.1071074,93335.0,93334.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745464051856,0.1694074,93335.0,93334.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745464052057,0.0623,93335.0,93334.0,0.1397066]
["bitfinex-derivatives","BTCF0:USTF0",1745464053566,0.0623,93335.0,93334.0,0.1437066]
["bitfinex-derivatives","BTCF0:USTF0",1745464053758,0.0623,93335.0,93334.0,0.1477066]
["bitfinex-derivatives","BTCF0:USTF0",1745464058266,0.0623,93335.0,93334.0,0.1151066]
["bitfinex-derivatives","BTCF0:USTF0",1745464058860,0.1694066,93335.0,93334.0,0.1151066]
["bitfinex-derivatives","BTCF0:USTF0",1745464059067,0.0623,93335.0,93334.0,0.1151066]
["bitfinex-derivatives","BTCF0:USTF0",1745464059262,0.2343,93335.0,93334.0,0.1151066]
["bitfinex-derivatives","BTCF0:USTF0",1745464063962,0.2343,93335.0,93334.0,0.1459066]
["bitfinex-derivatives","BTCF0:USTF0",1745464068173,0.0623,93335.0,93334.0,0.1459066]
["bitfinex-derivatives","BTCF0:USTF0",1745464073467,0.0623,93335.0,93334.0,0.1151066]
["bitfinex-derivatives","BTCF0:USTF0",1745464075972,0.0623,93335.0,93334.0,0.1466066]
["bitfinex-derivatives","BTCF0:USTF0",1745464076168,0.1694066,93335.0,93334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745464076967,0.2765466,93335.0,93334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745464077169,0.4485466,93335.0,93334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745464080077,0.3414066,93335.0,93334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745464080470,0.3414066,93335.0,93334.0,0.1151078]
["bitfinex-derivatives","BTCF0:USTF0",1745464081066,0.2343,93335.0,93334.0,0.1151078]
["bitfinex-derivatives","BTCF0:USTF0",1745464082271,0.0623,93335.0,93334.0,0.1151078]
["bitfinex-derivatives","BTCF0:USTF0",1745464082781,0.1694066,93335.0,93334.0,0.1151078]
["bitfinex-derivatives","BTCF0:USTF0",1745464084784,0.160645,93346.0,93345.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745464085570,0.0535475,93346.0,93345.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745464085875,0.0535475,93346.0,93345.0,0.141794]
["bitfinex-derivatives","BTCF0:USTF0",1745464086275,0.0535475,93346.0,93345.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1745464087882,0.1154475,93346.0,93345.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1745464088081,0.1154475,93346.0,93345.0,0.111094]
["bitfinex-derivatives","BTCF0:USTF0",1745464092097,0.0011,93357.0,93345.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745464092288,0.0309,93355.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745464092888,0.0309,93355.0,93351.0,0.5302882]
["bitfinex-derivatives","BTCF0:USTF0",1745464093083,0.1379848,93355.0,93351.0,0.53582165]
["bitfinex-derivatives","BTCF0:USTF0",1745464093309,0.0312,93356.0,93351.0,0.53582165]
["bitfinex-derivatives","BTCF0:USTF0",1745464093590,0.0315,93355.0,93351.0,0.53582165]
["bitfinex-derivatives","BTCF0:USTF0",1745464093793,0.0315,93355.0,93351.0,0.53682165]
["bitfinex-derivatives","BTCF0:USTF0",1745464094893,0.0315,93355.0,93351.0,0.53782165]
["bitfinex-derivatives","BTCF0:USTF0",1745464096382,0.0312,93356.0,93351.0,0.53782165]
["bitfinex-derivatives","BTCF0:USTF0",1745464097487,0.0628,93356.0,93351.0,0.53782165]
["bitfinex-derivatives","BTCF0:USTF0",1745464097692,0.0011,93357.0,93351.0,0.53782165]
["bitfinex-derivatives","BTCF0:USTF0",1745464098892,1e-08,93352.0,93351.0,0.53782165]
["bitfinex-derivatives","BTCF0:USTF0",1745464100098,0.0321,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745464100295,0.0321,93367.0,93366.0,0.47340445]
["bitfinex-derivatives","BTCF0:USTF0",1745464100898,0.04032687,93367.0,93366.0,0.47340445]
["bitfinex-derivatives","BTCF0:USTF0",1745464101194,0.04032687,93367.0,93366.0,0.467871]
["bitfinex-derivatives","BTCF0:USTF0",1745464101898,0.14739677,93367.0,93366.0,0.467871]
["bitfinex-derivatives","BTCF0:USTF0",1745464105005,0.14739677,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464105204,0.31939677,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464111201,0.1070802,93358.0,93357.0,0.0535402]
["bitfinex-derivatives","BTCF0:USTF0",1745464111400,0.1070871,93352.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464111602,0.107094,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464112203,0.279094,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464112394,0.341194,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464113206,0.341194,93346.0,93345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745464113410,0.448322,93346.0,93345.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745464113603,0.1071112,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464114197,0.2791112,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464114405,0.3103112,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464114903,0.3422112,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464115697,0.3422112,93331.0,93330.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745464115902,0.3422112,93331.0,93330.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745464117904,0.1071158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745464118103,0.2791158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745464119313,0.2791158,93327.0,93326.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1745464119814,0.2791158,93327.0,93326.0,0.01407151]
["bitfinex-derivatives","BTCF0:USTF0",1745464123113,0.2791158,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745464123307,0.2791158,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745464123509,0.2791158,93327.0,93326.0,0.00407151]
["bitfinex-derivatives","BTCF0:USTF0",1745464124813,0.2791158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745464125010,0.2791158,93327.0,93326.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1745464128716,0.6399158,93327.0,93326.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1745464132418,0.2791158,93327.0,93326.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1745464132620,0.6399158,93327.0,93326.0,0.00807151]
["bitfinex-derivatives","BTCF0:USTF0",1745464133820,0.6399158,93327.0,93326.0,0.11518841]
["bitfinex-derivatives","BTCF0:USTF0",1745464134011,0.0302,93359.0,93326.0,0.36522351]
["bitfinex-derivatives","BTCF0:USTF0",1745464134216,0.0302,93359.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464134413,0.0302,93359.0,93354.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745464134720,0.1140395,93359.0,93355.0,0.02276143]
["bitfinex-derivatives","BTCF0:USTF0",1745464135021,0.0605,93359.0,93356.0,0.00642832]
["bitfinex-derivatives","BTCF0:USTF0",1745464135315,0.1715799,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745464135517,0.1715799,93359.0,93358.0,0.11350888]
["bitfinex-derivatives","BTCF0:USTF0",1745464135816,0.1715799,93359.0,93358.0,0.14560888]
["bitfinex-derivatives","BTCF0:USTF0",1745464135817,0.1725799,93359.0,93358.0,0.14560888]
["bitfinex-derivatives","BTCF0:USTF0",1745464136117,0.4311399,93359.0,93358.0,0.16194199]
["bitfinex-derivatives","BTCF0:USTF0",1745464136321,0.7919399,93359.0,93358.0,0.05486179]
["bitfinex-derivatives","BTCF0:USTF0",1745464137105,0.7013799,93359.0,93358.0,0.05486179]
["bitfinex-derivatives","BTCF0:USTF0",1745464137307,0.7908999,93359.0,93358.0,0.02276179]
["bitfinex-derivatives","BTCF0:USTF0",1745464137517,0.7908999,93359.0,93358.0,0.02211779]
["bitfinex-derivatives","BTCF0:USTF0",1745464138216,0.1070894,93350.0,93349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745464138415,0.4678894,93350.0,93349.0,0.14392005]
["bitfinex-derivatives","BTCF0:USTF0",1745464138720,0.4678894,93350.0,93349.0,0.1383905]
["bitfinex-derivatives","BTCF0:USTF0",1745464138905,0.3608,93350.0,93349.0,0.1383905]
["bitfinex-derivatives","BTCF0:USTF0",1745464139104,0.4238,93350.0,93349.0,0.1383905]
["bitfinex-derivatives","BTCF0:USTF0",1745464139311,0.5958,93350.0,93349.0,0.1383905]
["bitfinex-derivatives","BTCF0:USTF0",1745464140517,0.5958,93350.0,93349.0,0.1433905]
["bitfinex-derivatives","BTCF0:USTF0",1745464140816,0.5958,93350.0,93349.0,0.1413905]
["bitfinex-derivatives","BTCF0:USTF0",1745464141015,0.5958,93350.0,93349.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745464141207,0.5958,93350.0,93349.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745464141411,0.5958,93350.0,93349.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745464142007,0.1071043,93337.0,93321.0,0.0535609]
["bitfinex-derivatives","BTCF0:USTF0",1745464142208,0.3608,93341.0,93339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745464142514,0.0648,93340.0,93339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745464143208,0.3439009,93340.0,93339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745464143607,0.3439009,93340.0,93339.0,0.138202]
["bitfinex-derivatives","BTCF0:USTF0",1745464143920,0.3439009,93340.0,93339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745464144122,0.3439009,93340.0,93339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745464145112,0.35633767,93340.0,93339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745464149817,0.35633767,93340.0,93339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745464150210,0.35633767,93340.0,93339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745464152315,0.2791009,93340.0,93339.0,0.138202]
["bitfinex-derivatives","BTCF0:USTF0",1745464152514,0.172,93340.0,93339.0,0.138202]
["bitfinex-derivatives","BTCF0:USTF0",1745464153223,0.1606458,93344.0,93343.0,0.1070974]
["bitfinex-derivatives","BTCF0:USTF0",1745464153809,0.1606458,93344.0,93343.0,0.1706974]
["bitfinex-derivatives","BTCF0:USTF0",1745464154724,0.1606458,93344.0,93343.0,0.1746974]
["bitfinex-derivatives","BTCF0:USTF0",1745464156519,0.0535484,93344.0,93343.0,0.1726974]
["bitfinex-derivatives","BTCF0:USTF0",1745464157113,0.0535484,93344.0,93343.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745464157313,0.0535484,93344.0,93343.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745464157617,0.0535484,93344.0,93343.0,0.07187784]
["bitfinex-derivatives","BTCF0:USTF0",1745464157919,0.0535484,93344.0,93343.0,0.17897524]
["bitfinex-derivatives","BTCF0:USTF0",1745464158120,0.0535484,93344.0,93343.0,0.21187524]
["bitfinex-derivatives","BTCF0:USTF0",1745464158422,0.0844484,93344.0,93343.0,0.10477784]
["bitfinex-derivatives","BTCF0:USTF0",1745464158609,0.1158484,93344.0,93343.0,0.10477784]
["bitfinex-derivatives","BTCF0:USTF0",1745464159222,0.1158484,93344.0,93343.0,0.10377784]
["bitfinex-derivatives","BTCF0:USTF0",1745464159921,0.1158484,93344.0,93343.0,0.10277784]
["bitfinex-derivatives","BTCF0:USTF0",1745464160218,0.1158484,93344.0,93343.0,0.10377784]
["bitfinex-derivatives","BTCF0:USTF0",1745464160809,0.0535484,93344.0,93343.0,0.10377784]
["bitfinex-derivatives","BTCF0:USTF0",1745464161215,0.05370305,93344.0,93343.0,0.10377784]
["bitfinex-derivatives","BTCF0:USTF0",1745464161918,0.05370305,93344.0,93343.0,0.21087524]
["bitfinex-derivatives","BTCF0:USTF0",1745464162120,0.08490305,93344.0,93343.0,0.22652868]
["bitfinex-derivatives","BTCF0:USTF0",1745464164019,0.08490305,93344.0,93343.0,0.19362868]
["bitfinex-derivatives","BTCF0:USTF0",1745464164229,0.08490305,93344.0,93343.0,0.02293128]
["bitfinex-derivatives","BTCF0:USTF0",1745464165121,0.25690305,93344.0,93343.0,0.02293128]
["bitfinex-derivatives","BTCF0:USTF0",1745464165710,0.25690305,93344.0,93343.0,0.00727784]
["bitfinex-derivatives","BTCF0:USTF0",1745464173933,0.25690305,93344.0,93343.0,0.04037784]
["bitfinex-derivatives","BTCF0:USTF0",1745464175436,0.25690305,93344.0,93343.0,0.0406295]
["bitfinex-derivatives","BTCF0:USTF0",1745464175929,0.25690305,93344.0,93343.0,0.0075295]
["bitfinex-derivatives","BTCF0:USTF0",1745464176138,0.1070997,93341.0,93340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745464176434,0.4678997,93341.0,93340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745464176629,0.1071078,93334.0,93333.0,0.1606622]
["bitfinex-derivatives","BTCF0:USTF0",1745464177726,0.1071158,93327.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464177928,0.4679158,93327.0,93317.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745464178127,0.4679158,93327.0,93317.0,0.27965262]
["bitfinex-derivatives","BTCF0:USTF0",1745464178429,0.4679158,93327.0,93319.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1745464178634,0.5007158,93327.0,93320.0,0.1071231]
["bitfinex-derivatives","BTCF0:USTF0",1745464178820,0.51289795,93327.0,93326.0,0.01107151]
["bitfinex-derivatives","BTCF0:USTF0",1745464179020,0.54539795,93327.0,93326.0,0.01107151]
["bitfinex-derivatives","BTCF0:USTF0",1745464183326,0.54539795,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745464183528,0.18459795,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745464183727,0.54539795,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745464184135,0.71739795,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745464191150,0.68489795,93327.0,93326.0,0.11018841]
["bitfinex-derivatives","BTCF0:USTF0",1745464191444,0.73777795,93327.0,93326.0,0.11018841]
["bitfinex-derivatives","BTCF0:USTF0",1745464192142,0.56577795,93327.0,93326.0,0.03597151]
["bitfinex-derivatives","BTCF0:USTF0",1745464195343,0.56577795,93327.0,93326.0,0.06687151]
["bitfinex-derivatives","BTCF0:USTF0",1745464196342,0.48009795,93327.0,93326.0,0.06687151]
["bitfinex-derivatives","BTCF0:USTF0",1745464198639,0.4679158,93327.0,93326.0,0.17398841]
["bitfinex-derivatives","BTCF0:USTF0",1745464200132,0.4679158,93327.0,93326.0,0.06687151]
["bitfinex-derivatives","BTCF0:USTF0",1745464201132,0.48017926,93327.0,93326.0,0.06687151]
["bitfinex-derivatives","BTCF0:USTF0",1745464201446,0.48017926,93327.0,93326.0,0.03397151]
["bitfinex-derivatives","BTCF0:USTF0",1745464201741,0.57427926,93327.0,93326.0,0.03397151]
["bitfinex-derivatives","BTCF0:USTF0",1745464202242,0.74627926,93327.0,93326.0,0.03397151]
["bitfinex-derivatives","BTCF0:USTF0",1745464204239,0.57427926,93327.0,93326.0,0.03397151]
["bitfinex-derivatives","BTCF0:USTF0",1745464205033,0.74627926,93327.0,93326.0,0.03397151]
["bitfinex-derivatives","BTCF0:USTF0",1745464221545,0.74627926,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745464222453,1.53189606,93327.0,93300.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745464222655,1.53189606,93327.0,93301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464222656,0.1071422,93304.0,93301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464222851,0.1889422,93304.0,93301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464223048,0.1071491,93298.0,93297.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745464223250,0.5497491,93298.0,93297.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745464223958,0.6121491,93298.0,93297.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745464224157,0.7841491,93298.0,93297.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745464224548,0.7841491,93298.0,93297.0,0.22129728]
["bitfinex-derivatives","BTCF0:USTF0",1745464224753,0.79592346,93298.0,93297.0,0.22129728]
["bitfinex-derivatives","BTCF0:USTF0",1745464225552,0.79592346,93298.0,93297.0,0.25279728]
["bitfinex-derivatives","BTCF0:USTF0",1745464225952,0.79592346,93298.0,93297.0,0.22329728]
["bitfinex-derivatives","BTCF0:USTF0",1745464227163,0.79592346,93298.0,93297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745464230654,0.76562346,93298.0,93297.0,0.1448502]
["bitfinex-derivatives","BTCF0:USTF0",1745464230960,0.76562346,93298.0,93297.0,0.5704502]
["bitfinex-derivatives","BTCF0:USTF0",1745464230961,0.172,93298.0,93297.0,0.5704502]
["bitfinex-derivatives","BTCF0:USTF0",1745464231159,0.0818,93305.0,93304.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1745464231360,0.0896792,93305.0,93304.0,0.11234188]
["bitfinex-derivatives","BTCF0:USTF0",1745464231865,0.0896792,93305.0,93304.0,0.17834188]
["bitfinex-derivatives","BTCF0:USTF0",1745464232265,0.1968202,93305.0,93304.0,0.35034188]
["bitfinex-derivatives","BTCF0:USTF0",1745464232655,0.1968202,93305.0,93304.0,0.35134188]
["bitfinex-derivatives","BTCF0:USTF0",1745464232851,0.1968202,93305.0,93304.0,0.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1745464233558,0.0818,93305.0,93304.0,0.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1745464233966,0.188941,93305.0,93304.0,0.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1745464234354,0.0818,93305.0,93304.0,0.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1745464234753,0.188941,93305.0,93304.0,0.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1745464235456,0.107141,93305.0,93304.0,0.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1745464239163,0.107141,93305.0,93304.0,0.35238516]
["bitfinex-derivatives","BTCF0:USTF0",1745464241056,0.107141,93305.0,93304.0,0.3471422]
["bitfinex-derivatives","BTCF0:USTF0",1745464241262,0.107141,93305.0,93304.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1745464241666,0.467941,93305.0,93304.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1745464241867,0.107141,93305.0,93304.0,0.1751422]
["bitfinex-derivatives","BTCF0:USTF0",1745464242061,0.107141,93305.0,93304.0,0.18035054]
["bitfinex-derivatives","BTCF0:USTF0",1745464242271,0.137941,93305.0,93304.0,0.18035054]
["bitfinex-derivatives","BTCF0:USTF0",1745464242473,0.169241,93305.0,93304.0,0.18035054]
["bitfinex-derivatives","BTCF0:USTF0",1745464242773,0.169241,93305.0,93304.0,0.18035081]
["bitfinex-derivatives","BTCF0:USTF0",1745464247471,0.169241,93305.0,93304.0,0.18035229]
["bitfinex-derivatives","BTCF0:USTF0",1745464248070,0.169241,93305.0,93304.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1745464249367,0.530041,93305.0,93304.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1745464250474,0.498741,93305.0,93304.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1745464251067,0.107141,93305.0,93304.0,0.1803523]
["bitfinex-derivatives","BTCF0:USTF0",1745464251472,0.06152017,93307.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745464251673,0.06152017,93307.0,93306.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1745464252775,0.00795077,93307.0,93306.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1745464253075,0.3608,93317.0,93316.0,0.1606922]
["bitfinex-derivatives","BTCF0:USTF0",1745464253379,0.4679273,93317.0,93316.0,0.0052101]
["bitfinex-derivatives","BTCF0:USTF0",1745464253771,0.4679273,93317.0,93316.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1745464254171,0.4699273,93317.0,93316.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1745464254579,0.4719273,93317.0,93316.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1745464255380,0.47786903,93317.0,93316.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1745464255681,0.47586903,93317.0,93316.0,0.1123385]
["bitfinex-derivatives","BTCF0:USTF0",1745464257377,0.47586903,93317.0,93316.0,0.11234925]
["bitfinex-derivatives","BTCF0:USTF0",1745464259084,0.47586903,93317.0,93316.0,0.00522085]
["bitfinex-derivatives","BTCF0:USTF0",1745464260079,0.64786903,93317.0,93316.0,0.00522085]
["bitfinex-derivatives","BTCF0:USTF0",1745464260286,0.1071319,93313.0,93312.0,0.0535664]
["bitfinex-derivatives","BTCF0:USTF0",1745464260479,0.1071353,93311.0,93310.0,0.1071348]
["bitfinex-derivatives","BTCF0:USTF0",1745464261184,0.1071353,93311.0,93301.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745464261185,0.0535706,93305.0,93301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745464261386,0.1071502,93297.0,93296.0,0.16179655]
["bitfinex-derivatives","BTCF0:USTF0",1745464262775,0.1071502,93297.0,93296.0,0.16479655]
["bitfinex-derivatives","BTCF0:USTF0",1745464263883,0.4679502,93297.0,93296.0,0.00707185]
["bitfinex-derivatives","BTCF0:USTF0",1745464264075,0.6399502,93297.0,93296.0,0.00707185]
["bitfinex-derivatives","BTCF0:USTF0",1745464264384,0.6399502,93297.0,93292.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745464264385,0.1071548,93293.0,93292.0,0.21829728]
["bitfinex-derivatives","BTCF0:USTF0",1745464264684,0.107164,93285.0,93271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745464264876,0.546284,93285.0,93268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464265078,0.1071744,93276.0,93268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464265277,0.4679744,93276.0,93268.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464265483,0.4679744,93276.0,93270.0,0.1071803]
["bitfinex-derivatives","BTCF0:USTF0",1745464265786,0.4679744,93276.0,93270.0,0.1071806]
["bitfinex-derivatives","BTCF0:USTF0",1745464265991,0.1071801,93271.0,93270.0,0.1071806]
["bitfinex-derivatives","BTCF0:USTF0",1745464266683,0.1071813,93270.0,93269.0,0.27297777]
["bitfinex-derivatives","BTCF0:USTF0",1745464266886,0.1700813,93270.0,93269.0,0.27297777]
["bitfinex-derivatives","BTCF0:USTF0",1745464267189,0.3420813,93270.0,93269.0,0.27813362]
["bitfinex-derivatives","BTCF0:USTF0",1745464267881,0.3420813,93270.0,93269.0,0.28313362]
["bitfinex-derivatives","BTCF0:USTF0",1745464268777,0.3420813,93270.0,93269.0,0.28913362]
["bitfinex-derivatives","BTCF0:USTF0",1745464268986,0.3420813,93270.0,93269.0,0.28397777]
["bitfinex-derivatives","BTCF0:USTF0",1745464269282,0.3420813,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745464269885,0.35006159,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745464270183,0.17806159,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745464271284,0.35006159,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745464274076,0.17806159,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745464276091,0.25642159,93270.0,93269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745464276294,0.14924029,93270.0,93228.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745464276483,0.4679973,93256.0,93254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745464276977,0.4679973,93256.0,93254.0,0.1383991]
["bitfinex-derivatives","BTCF0:USTF0",1745464277378,0.5296973,93256.0,93255.0,0.03656161]
["bitfinex-derivatives","BTCF0:USTF0",1745464277885,0.5296973,93256.0,93255.0,0.04156161]
["bitfinex-derivatives","BTCF0:USTF0",1745464278093,0.5296973,93256.0,93255.0,0.15176011]
["bitfinex-derivatives","BTCF0:USTF0",1745464278487,0.4996973,93256.0,93255.0,0.14876011]
["bitfinex-derivatives","BTCF0:USTF0",1745464278792,0.4996973,93256.0,93255.0,0.15176011]
["bitfinex-derivatives","BTCF0:USTF0",1745464280292,0.4996973,93256.0,93255.0,0.14876011]
["bitfinex-derivatives","BTCF0:USTF0",1745464288192,0.4996973,93256.0,93255.0,0.04156161]
["bitfinex-derivatives","BTCF0:USTF0",1745464288396,0.4996973,93256.0,93255.0,0.01036161]
["bitfinex-derivatives","BTCF0:USTF0",1745464289095,0.6716973,93256.0,93255.0,0.01036161]
["bitfinex-derivatives","BTCF0:USTF0",1745464295194,0.6716973,93256.0,93255.0,0.00736161]
["bitfinex-derivatives","BTCF0:USTF0",1745464295886,0.6716973,93256.0,93255.0,0.11456011]
["bitfinex-derivatives","BTCF0:USTF0",1745464296192,0.4996973,93256.0,93255.0,0.11456011]
["bitfinex-derivatives","BTCF0:USTF0",1745464299804,0.3608,93256.0,93255.0,0.11456011]
["bitfinex-derivatives","BTCF0:USTF0",1745464300190,0.4679973,93256.0,93255.0,0.11456011]
["bitfinex-derivatives","BTCF0:USTF0",1745464301100,0.00798029,93270.0,93255.0,0.11456011]
["bitfinex-derivatives","BTCF0:USTF0",1745464301302,0.0535916,93269.0,93268.0,0.1071824]
["bitfinex-derivatives","BTCF0:USTF0",1745464302497,0.1154916,93269.0,93268.0,0.1071824]
["bitfinex-derivatives","BTCF0:USTF0",1745464302894,0.1154916,93269.0,93268.0,0.1373824]
["bitfinex-derivatives","BTCF0:USTF0",1745464303401,0.1174916,93269.0,93268.0,0.1373824]
["bitfinex-derivatives","BTCF0:USTF0",1745464303906,0.0535934,93266.0,93263.0,0.0535946]
["bitfinex-derivatives","BTCF0:USTF0",1745464304206,0.1607867,93263.0,93262.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1745464304400,0.5215867,93263.0,93262.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1745464304601,0.5836867,93263.0,93262.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1745464305303,0.5836867,93263.0,93262.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1745464305506,0.4463951,93263.0,93262.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1745464305896,0.4143951,93263.0,93262.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1745464306295,0.4153951,93263.0,93262.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1745464307107,0.4163951,93263.0,93262.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1745464312007,0.4163951,93263.0,93262.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1745464312203,0.4479951,93263.0,93262.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1745464313905,0.0871951,93263.0,93262.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1745464314301,0.1071973,93256.0,93248.0,0.0536029]
["bitfinex-derivatives","BTCF0:USTF0",1745464314503,0.1071973,93256.0,93251.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745464314695,0.1071973,93256.0,93255.0,0.11256011]
["bitfinex-derivatives","BTCF0:USTF0",1745464315304,0.1694973,93256.0,93255.0,0.11256011]
["bitfinex-derivatives","BTCF0:USTF0",1745464316097,0.1694973,93256.0,93255.0,0.00736161]
["bitfinex-derivatives","BTCF0:USTF0",1745464317109,0.1694973,93256.0,93255.0,0.11456011]
["bitfinex-derivatives","BTCF0:USTF0",1745464323115,0.5302973,93256.0,93255.0,0.11456011]
["bitfinex-derivatives","BTCF0:USTF0",1745464328215,0.5302973,93256.0,93255.0,0.14476011]
["bitfinex-derivatives","BTCF0:USTF0",1745464329716,0.5302973,93256.0,93255.0,0.00736161]
["bitfinex-derivatives","BTCF0:USTF0",1745464332912,0.1072169,93239.0,93238.0,0.107218]
["bitfinex-derivatives","BTCF0:USTF0",1745464333223,0.107218,93238.0,93236.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1745464333411,0.203418,93238.0,93236.0,0.05468264]
["bitfinex-derivatives","BTCF0:USTF0",1745464334922,0.203418,93238.0,93237.0,0.107218]
["bitfinex-derivatives","BTCF0:USTF0",1745464335115,0.203418,93238.0,93237.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1745464335511,0.203418,93238.0,93237.0,0.112218]
["bitfinex-derivatives","BTCF0:USTF0",1745464336019,0.203418,93238.0,93237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745464337823,0.203418,93238.0,93237.0,0.1122192]
["bitfinex-derivatives","BTCF0:USTF0",1745464338225,0.203418,93238.0,93237.0,0.1422192]
["bitfinex-derivatives","BTCF0:USTF0",1745464338820,0.203418,93238.0,93237.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745464339520,0.171318,93238.0,93237.0,0.1422192]
["bitfinex-derivatives","BTCF0:USTF0",1745464339824,0.033,93238.0,93237.0,0.1422192]
["bitfinex-derivatives","BTCF0:USTF0",1745464340017,0.3608,93239.0,93238.0,0.107218]
["bitfinex-derivatives","BTCF0:USTF0",1745464340217,0.3608,93239.0,93238.0,0.169218]
["bitfinex-derivatives","BTCF0:USTF0",1745464340629,0.4680169,93239.0,93238.0,0.169218]
["bitfinex-derivatives","BTCF0:USTF0",1745464341123,0.4680169,93239.0,93238.0,0.343218]
["bitfinex-derivatives","BTCF0:USTF0",1745464341625,0.4680169,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464345126,0.4997169,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464349324,0.3925,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464349832,0.4997169,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464351132,0.4680169,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464351324,0.3608,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464351524,0.4680169,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464357334,0.4981169,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464361239,0.3909,93239.0,93238.0,0.345218]
["bitfinex-derivatives","BTCF0:USTF0",1745464361435,0.43512,93245.0,93241.0,0.0536071]
["bitfinex-derivatives","BTCF0:USTF0",1745464361740,0.3608,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745464362238,0.3923,93245.0,93244.0,0.2792111]
["bitfinex-derivatives","BTCF0:USTF0",1745464362439,0.49951,93245.0,93244.0,0.2792111]
["bitfinex-derivatives","BTCF0:USTF0",1745464363536,0.49951,93245.0,93244.0,0.2802111]
["bitfinex-derivatives","BTCF0:USTF0",1745464364736,0.49951,93245.0,93244.0,0.2812111]
["bitfinex-derivatives","BTCF0:USTF0",1745464366845,0.13871,93245.0,93244.0,0.2812111]
["bitfinex-derivatives","BTCF0:USTF0",1745464368447,0.13871,93245.0,93244.0,0.1092111]
["bitfinex-derivatives","BTCF0:USTF0",1745464370149,0.13871,93245.0,93244.0,0.2812111]
["bitfinex-derivatives","BTCF0:USTF0",1745464372649,0.13871,93245.0,93244.0,0.2802111]
["bitfinex-derivatives","BTCF0:USTF0",1745464373035,0.13871,93245.0,93244.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745464373235,0.13871,93245.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745464374551,0.1608219,93243.0,93242.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745464375250,0.1926219,93243.0,93242.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745464375754,0.1936219,93243.0,93242.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745464376050,0.1936219,93243.0,93237.0,0.1072168]
["bitfinex-derivatives","BTCF0:USTF0",1745464376051,0.107218,93238.0,93237.0,0.1072168]
["bitfinex-derivatives","BTCF0:USTF0",1745464376249,0.468018,93238.0,93237.0,0.1072168]
["bitfinex-derivatives","BTCF0:USTF0",1745464376843,0.531718,93238.0,93237.0,0.1072168]
["bitfinex-derivatives","BTCF0:USTF0",1745464377048,0.531718,93238.0,93237.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745464378255,0.4245,93238.0,93237.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745464378550,0.4245,93238.0,93237.0,0.1407168]
["bitfinex-derivatives","BTCF0:USTF0",1745464379354,0.4245,93238.0,93237.0,0.3127168]
["bitfinex-derivatives","BTCF0:USTF0",1745464380154,0.4245,93238.0,93237.0,0.1407168]
["bitfinex-derivatives","BTCF0:USTF0",1745464383152,0.4245,93238.0,93237.0,0.1737168]
["bitfinex-derivatives","BTCF0:USTF0",1745464386065,0.3936,93238.0,93237.0,0.1737168]
["bitfinex-derivatives","BTCF0:USTF0",1745464388451,0.3936,93238.0,93237.0,0.1407168]
["bitfinex-derivatives","BTCF0:USTF0",1745464389361,0.3936,93238.0,93237.0,0.1725168]
["bitfinex-derivatives","BTCF0:USTF0",1745464391753,0.4265,93238.0,93237.0,0.1725168]
["bitfinex-derivatives","BTCF0:USTF0",1745464397056,0.533718,93238.0,93237.0,0.1725168]
["bitfinex-derivatives","BTCF0:USTF0",1745464405365,0.533718,93238.0,93237.0,0.1407168]
["bitfinex-derivatives","BTCF0:USTF0",1745464408482,0.533718,93238.0,93237.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745464408663,0.533718,93238.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745464409373,0.1072295,93228.0,93227.0,0.21840125]
["bitfinex-derivatives","BTCF0:USTF0",1745464409559,0.4680295,93228.0,93227.0,0.21840125]
["bitfinex-derivatives","BTCF0:USTF0",1745464410271,0.7031295,93228.0,93227.0,0.21840125]
["bitfinex-derivatives","BTCF0:USTF0",1745464410472,0.7031295,93228.0,93227.0,0.22140125]
["bitfinex-derivatives","BTCF0:USTF0",1745464410663,0.7031295,93228.0,93227.0,0.32863195]
["bitfinex-derivatives","BTCF0:USTF0",1745464410862,0.71428888,93228.0,93227.0,0.32863195]
["bitfinex-derivatives","BTCF0:USTF0",1745464411066,0.71428888,93228.0,93227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745464411559,0.71428888,93228.0,93227.0,0.1102307]
["bitfinex-derivatives","BTCF0:USTF0",1745464412068,0.71428888,93228.0,93227.0,0.1132307]
["bitfinex-derivatives","BTCF0:USTF0",1745464412269,0.54228888,93228.0,93227.0,0.1132307]
["bitfinex-derivatives","BTCF0:USTF0",1745464413266,0.5311295,93228.0,93227.0,0.1132307]
["bitfinex-derivatives","BTCF0:USTF0",1745464414276,0.54245269,93228.0,93227.0,0.1132307]
["bitfinex-derivatives","BTCF0:USTF0",1745464415674,0.54245269,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745464415877,0.54245269,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745464420671,0.18165269,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745464420879,0.54245269,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745464421269,0.5311295,93228.0,93227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745464422681,0.5311295,93228.0,93227.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1745464423578,0.1703295,93228.0,93227.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1745464423793,0.5311295,93228.0,93227.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1745464423980,0.1703295,93228.0,93227.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1745464424281,0.5311295,93228.0,93227.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1745464425883,0.5311295,93228.0,93227.0,0.1438307]
["bitfinex-derivatives","BTCF0:USTF0",1745464427778,0.5311295,93228.0,93227.0,0.1408307]
["bitfinex-derivatives","BTCF0:USTF0",1745464427980,0.5311295,93228.0,93227.0,0.1428307]
["bitfinex-derivatives","BTCF0:USTF0",1745464432184,0.5311295,93228.0,93227.0,0.3148307]
["bitfinex-derivatives","BTCF0:USTF0",1745464437089,0.5311295,93228.0,93227.0,0.1428307]
["bitfinex-derivatives","BTCF0:USTF0",1745464437789,0.5311295,93228.0,93227.0,0.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1745464439293,0.5311295,93228.0,93227.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745464439791,0.5311295,93228.0,93227.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745464440187,0.5311295,93228.0,93227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745464440893,0.1072422,93217.0,93216.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464441089,0.4680422,93217.0,93216.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745464441398,0.1072525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745464441580,0.4680525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745464442191,0.4680525,93208.0,93207.0,0.17736438]
["bitfinex-derivatives","BTCF0:USTF0",1745464442489,0.5308525,93208.0,93207.0,0.17736438]
["bitfinex-derivatives","BTCF0:USTF0",1745464443283,0.53908024,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745464443680,0.53908024,93208.0,93207.0,0.00736438]
["bitfinex-derivatives","BTCF0:USTF0",1745464444186,0.53908024,93208.0,93207.0,0.00836438]
["bitfinex-derivatives","BTCF0:USTF0",1745464446381,0.64636825,93208.0,93207.0,0.00836438]
["bitfinex-derivatives","BTCF0:USTF0",1745464447684,0.64636825,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745464448193,0.53908024,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745464449192,0.1072606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745464449387,0.1794606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745464449988,0.2432606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745464450295,0.0536428,93180.0,93179.0,0.1072859]
["bitfinex-derivatives","BTCF0:USTF0",1745464450685,0.0536428,93180.0,93177.0,0.00160968]
["bitfinex-derivatives","BTCF0:USTF0",1745464450887,0.1072871,93178.0,93177.0,0.10889718]
["bitfinex-derivatives","BTCF0:USTF0",1745464451197,0.1072871,93178.0,93177.0,0.28089718]
["bitfinex-derivatives","BTCF0:USTF0",1745464451584,0.1388871,93178.0,93177.0,0.31129718]
["bitfinex-derivatives","BTCF0:USTF0",1745464451989,0.1388871,93178.0,93177.0,0.34179718]
["bitfinex-derivatives","BTCF0:USTF0",1745464453095,0.1388871,93178.0,93177.0,0.20800968]
["bitfinex-derivatives","BTCF0:USTF0",1745464453484,0.1697871,93178.0,93177.0,0.31529788]
["bitfinex-derivatives","BTCF0:USTF0",1745464453886,0.1388871,93178.0,93177.0,0.31529788]
["bitfinex-derivatives","BTCF0:USTF0",1745464454789,0.4962111,93178.0,93177.0,0.07101607]
["bitfinex-derivatives","BTCF0:USTF0",1745464455288,0.3108871,93178.0,93177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745464455995,0.3830871,93178.0,93177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745464456187,0.2110871,93178.0,93177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745464456389,0.2110871,93178.0,93177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745464460196,0.3184111,93178.0,93177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745464460897,0.2110871,93178.0,93177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745464461400,0.2110871,93178.0,93177.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745464461597,0.2110871,93178.0,93177.0,0.1431882]
["bitfinex-derivatives","BTCF0:USTF0",1745464461896,0.2110871,93178.0,93177.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745464462096,0.2111271,93178.0,93177.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745464462297,0.2121271,93178.0,93177.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1745464463086,0.2131271,93178.0,93177.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745464465902,0.2131271,93178.0,93177.0,0.3769882]
["bitfinex-derivatives","BTCF0:USTF0",1745464467101,0.1815271,93178.0,93177.0,0.3769882]
["bitfinex-derivatives","BTCF0:USTF0",1745464469204,0.07424,93178.0,93177.0,0.3769882]
["bitfinex-derivatives","BTCF0:USTF0",1745464469496,0.002,93178.0,93177.0,0.3769882]
["bitfinex-derivatives","BTCF0:USTF0",1745464475200,0.3608,93187.0,93185.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745464475397,0.3608,93187.0,93186.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745464475699,0.4680767,93187.0,93186.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745464476105,0.4680767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464476903,0.4680767,93187.0,93186.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745464477405,0.4710767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464477704,0.5062767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464481805,0.399,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464482406,0.5062767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464495003,0.5366767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464496905,0.1758767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464497103,0.5366767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464499209,0.5376767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464499707,0.5346767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464499908,0.5386767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464500606,0.5376767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464501213,0.5346767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464501417,0.5356767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464502605,0.5346767,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464508819,0.4274,93187.0,93186.0,0.2792779]
["bitfinex-derivatives","BTCF0:USTF0",1745464509017,0.3608,93192.0,93191.0,0.1072721]
["bitfinex-derivatives","BTCF0:USTF0",1745464509214,0.07212,93195.0,93194.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745464510211,0.07212,93195.0,93194.0,0.3105687]
["bitfinex-derivatives","BTCF0:USTF0",1745464511214,0.1392643,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745464512422,0.1392643,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745464513023,0.1422643,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745464513226,0.1452643,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745464515325,0.1442643,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745464519431,0.1764643,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745464521930,0.2077643,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745464522130,0.2077643,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745464522833,0.0683,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745464523330,0.1755641,93198.0,93197.0,0.2792652]
["bitfinex-derivatives","BTCF0:USTF0",1745464523530,0.1755641,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464524525,0.1725641,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464524732,0.1745641,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464524932,0.1735641,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464530041,0.035,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464530433,0.003,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464531931,0.002,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464532123,0.003,93198.0,93197.0,0.3112652]
["bitfinex-derivatives","BTCF0:USTF0",1745464534634,0.0632,93209.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745464534933,0.3608,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745464535137,0.36904934,93210.0,93209.0,0.11283903]
["bitfinex-derivatives","BTCF0:USTF0",1745464535633,0.36904934,93210.0,93209.0,0.18992826]
["bitfinex-derivatives","BTCF0:USTF0",1745464536133,0.36904934,93210.0,93209.0,0.36192826]
["bitfinex-derivatives","BTCF0:USTF0",1745464536345,0.36904934,93210.0,93209.0,0.36209317]
["bitfinex-derivatives","BTCF0:USTF0",1745464537129,0.37204934,93210.0,93209.0,0.36209317]
["bitfinex-derivatives","BTCF0:USTF0",1745464537538,0.37604934,93210.0,93209.0,0.36209317]
["bitfinex-derivatives","BTCF0:USTF0",1745464539539,0.37604934,93210.0,93209.0,0.36201578]
["bitfinex-derivatives","BTCF0:USTF0",1745464540034,0.37404934,93210.0,93209.0,0.36201578]
["bitfinex-derivatives","BTCF0:USTF0",1745464540235,0.37204934,93210.0,93209.0,0.36201578]
["bitfinex-derivatives","BTCF0:USTF0",1745464540439,0.0653,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745464540644,0.0326,93222.0,93221.0,0.11291275]
["bitfinex-derivatives","BTCF0:USTF0",1745464541141,0.0651,93222.0,93221.0,0.12860198]
["bitfinex-derivatives","BTCF0:USTF0",1745464541343,0.0973,93222.0,93221.0,0.16160198]
["bitfinex-derivatives","BTCF0:USTF0",1745464541639,0.2045364,93222.0,93221.0,0.05436438]
["bitfinex-derivatives","BTCF0:USTF0",1745464541837,0.2045364,93222.0,93221.0,0.02136438]
["bitfinex-derivatives","BTCF0:USTF0",1745464542441,0.2045364,93222.0,93221.0,0.11291275]
["bitfinex-derivatives","BTCF0:USTF0",1745464542645,0.2045364,93222.0,93221.0,0.14591275]
["bitfinex-derivatives","BTCF0:USTF0",1745464542834,0.2085364,93222.0,93221.0,0.14591275]
["bitfinex-derivatives","BTCF0:USTF0",1745464543030,0.10948562,93222.0,93221.0,0.14591275]
["bitfinex-derivatives","BTCF0:USTF0",1745464543240,0.01218562,93222.0,93221.0,0.14591275]
["bitfinex-derivatives","BTCF0:USTF0",1745464543436,0.01218562,93222.0,93221.0,0.14576434]
["bitfinex-derivatives","BTCF0:USTF0",1745464543745,0.01618562,93222.0,93221.0,0.17846434]
["bitfinex-derivatives","BTCF0:USTF0",1745464544133,0.01318562,93222.0,93221.0,0.35046434]
["bitfinex-derivatives","BTCF0:USTF0",1745464544440,0.01018562,93222.0,93221.0,0.35046434]
["bitfinex-derivatives","BTCF0:USTF0",1745464544642,0.00918562,93222.0,93221.0,0.35046434]
["bitfinex-derivatives","BTCF0:USTF0",1745464546036,0.00818562,93222.0,93221.0,0.35046434]
["bitfinex-derivatives","BTCF0:USTF0",1745464546237,0.0327,93230.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745464546436,0.0327,93230.0,93222.0,0.47356314]
["bitfinex-derivatives","BTCF0:USTF0",1745464546636,0.1399276,93230.0,93222.0,0.53546314]
["bitfinex-derivatives","BTCF0:USTF0",1745464547247,0.1399276,93230.0,93222.0,0.70746314]
["bitfinex-derivatives","BTCF0:USTF0",1745464547544,0.0327,93230.0,93222.0,0.70746314]
["bitfinex-derivatives","BTCF0:USTF0",1745464547847,0.1072284,93229.0,93222.0,0.70746314]
["bitfinex-derivatives","BTCF0:USTF0",1745464548038,0.0327,93230.0,93222.0,0.70746314]
["bitfinex-derivatives","BTCF0:USTF0",1745464548039,0.139928,93230.0,93222.0,0.70746314]
["bitfinex-derivatives","BTCF0:USTF0",1745464548239,0.00950725,93223.0,93222.0,0.70746314]
["bitfinex-derivatives","BTCF0:USTF0",1745464548841,0.00950725,93223.0,93222.0,0.70730748]
["bitfinex-derivatives","BTCF0:USTF0",1745464552646,0.00789691,93223.0,93222.0,0.70730748]
["bitfinex-derivatives","BTCF0:USTF0",1745464552851,0.0327,93230.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745464553046,0.0327,93230.0,93229.0,0.11259948]
["bitfinex-derivatives","BTCF0:USTF0",1745464553348,0.0407891,93230.0,93229.0,0.11259948]
["bitfinex-derivatives","BTCF0:USTF0",1745464553853,0.0417891,93230.0,93229.0,0.11259948]
["bitfinex-derivatives","BTCF0:USTF0",1745464554352,0.0427891,93230.0,93229.0,0.11259948]
["bitfinex-derivatives","BTCF0:USTF0",1745464556047,0.0427891,93230.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745464556246,0.0742891,93230.0,93229.0,0.11274561]
["bitfinex-derivatives","BTCF0:USTF0",1745464557352,0.1815163,93230.0,93229.0,0.11274561]
["bitfinex-derivatives","BTCF0:USTF0",1745464557554,0.0742891,93230.0,93229.0,0.11274561]
["bitfinex-derivatives","BTCF0:USTF0",1745464559856,0.0742891,93230.0,93229.0,0.11261977]
["bitfinex-derivatives","BTCF0:USTF0",1745464562754,0.1815163,93230.0,93229.0,0.00539137]
["bitfinex-derivatives","BTCF0:USTF0",1745464562956,0.1815163,93230.0,93223.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745464562957,0.1072341,93224.0,93223.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745464563144,0.1072341,93224.0,93223.0,0.11319074]
["bitfinex-derivatives","BTCF0:USTF0",1745464563346,0.1072341,93224.0,93223.0,0.11263264]
["bitfinex-derivatives","BTCF0:USTF0",1745464563746,0.1691341,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745464564252,0.0619,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745464564653,0.0619,93224.0,93223.0,0.11243779]
["bitfinex-derivatives","BTCF0:USTF0",1745464564858,0.0619,93224.0,93223.0,0.47323779]
["bitfinex-derivatives","BTCF0:USTF0",1745464565254,0.0080891,93230.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745464565460,0.0662,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745464565760,0.0662,93236.0,93235.0,0.11242399]
["bitfinex-derivatives","BTCF0:USTF0",1745464566862,0.097,93236.0,93235.0,0.11242399]
["bitfinex-derivatives","BTCF0:USTF0",1745464567361,0.097,93236.0,93235.0,0.11246227]
["bitfinex-derivatives","BTCF0:USTF0",1745464567362,0.099,93236.0,93235.0,0.11246227]
["bitfinex-derivatives","BTCF0:USTF0",1745464567965,0.102,93236.0,93235.0,0.11246227]
["bitfinex-derivatives","BTCF0:USTF0",1745464568262,0.102,93236.0,93235.0,0.11248184]
["bitfinex-derivatives","BTCF0:USTF0",1745464569964,0.10995266,93236.0,93235.0,0.11248184]
["bitfinex-derivatives","BTCF0:USTF0",1745464570157,0.07685266,93236.0,93235.0,0.11246458]
["bitfinex-derivatives","BTCF0:USTF0",1745464572560,0.18407296,93236.0,93235.0,0.11246458]
["bitfinex-derivatives","BTCF0:USTF0",1745464572762,0.18407296,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745464584474,0.18107296,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745464584673,0.18307296,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745464585469,0.1072215,93235.0,93234.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745464585673,0.1072215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464585876,0.1696215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464587169,0.1736215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464587768,0.1716215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464587964,0.1736215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464589771,0.1716215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464589969,0.1736215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464590481,0.1716215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464590685,0.1736215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464591082,0.1716215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464591282,0.1736215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464592784,0.1716215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464592984,0.1736215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464593187,0.1716215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464593390,0.1736215,93235.0,93234.0,0.1381226]
["bitfinex-derivatives","BTCF0:USTF0",1745464598686,0.0664,93235.0,93230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745464598890,0.4680261,93231.0,93230.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745464599297,0.1072307,93227.0,93226.0,0.16378926]
["bitfinex-derivatives","BTCF0:USTF0",1745464600187,0.1724307,93227.0,93226.0,0.16378926]
["bitfinex-derivatives","BTCF0:USTF0",1745464601300,0.1744307,93227.0,93226.0,0.16378926]
["bitfinex-derivatives","BTCF0:USTF0",1745464602393,0.1744307,93227.0,93226.0,0.19498926]
["bitfinex-derivatives","BTCF0:USTF0",1745464602899,0.1764307,93227.0,93226.0,0.19498926]
["bitfinex-derivatives","BTCF0:USTF0",1745464603098,0.1764307,93227.0,93226.0,0.1384318]
["bitfinex-derivatives","BTCF0:USTF0",1745464604500,0.1764307,93227.0,93226.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745464606992,0.1764307,93227.0,93226.0,0.1384318]
["bitfinex-derivatives","BTCF0:USTF0",1745464609201,0.1744307,93227.0,93226.0,0.1384318]
["bitfinex-derivatives","BTCF0:USTF0",1745464609397,0.1764307,93227.0,93226.0,0.1384318]
["bitfinex-derivatives","BTCF0:USTF0",1745464615607,0.1764307,93227.0,93226.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745464615810,0.1072341,93224.0,93223.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745464616299,0.1072353,93223.0,93222.0,0.1401364]
["bitfinex-derivatives","BTCF0:USTF0",1745464616508,0.1374353,93223.0,93222.0,0.1401364]
["bitfinex-derivatives","BTCF0:USTF0",1745464618506,0.1720353,93223.0,93222.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745464618904,0.1740353,93223.0,93222.0,0.1401364]
["bitfinex-derivatives","BTCF0:USTF0",1745464622701,0.004,93223.0,93222.0,0.5009364]
["bitfinex-derivatives","BTCF0:USTF0",1745464622905,0.07188,93230.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745464623105,0.00795266,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745464623414,0.01117414,93248.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464623614,0.0536054,93245.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464623815,0.1083192,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464624110,0.0011,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464625316,0.0031,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464625815,0.0051,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464626417,0.01302327,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464627320,0.01202327,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464627520,0.01002327,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464627705,0.01102327,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464629410,0.11824247,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464630111,0.11824247,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464630919,0.01102327,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464631120,0.01102327,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464635418,0.11824247,93237.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464635610,0.11824247,93237.0,93236.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745464636116,0.0536157,93227.0,93223.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464636323,0.1072353,93223.0,93214.0,0.0536227]
["bitfinex-derivatives","BTCF0:USTF0",1745464636518,0.1072353,93223.0,93219.0,0.1077997]
["bitfinex-derivatives","BTCF0:USTF0",1745464636821,0.1072353,93223.0,93221.0,0.27102676]
["bitfinex-derivatives","BTCF0:USTF0",1745464637020,0.11847129,93223.0,93221.0,0.27102676]
["bitfinex-derivatives","BTCF0:USTF0",1745464637216,0.11847129,93223.0,93222.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1745464637422,0.1072353,93223.0,93222.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1745464638022,0.1072353,93223.0,93222.0,0.4700364]
["bitfinex-derivatives","BTCF0:USTF0",1745464638520,0.1072353,93223.0,93222.0,0.4720364]
["bitfinex-derivatives","BTCF0:USTF0",1745464639723,0.1082353,93223.0,93222.0,0.4700364]
["bitfinex-derivatives","BTCF0:USTF0",1745464640221,0.1092353,93223.0,93222.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1745464640819,0.002,93223.0,93222.0,0.4680364]
["bitfinex-derivatives","BTCF0:USTF0",1745464641421,0.002,93223.0,93222.0,0.4992364]
["bitfinex-derivatives","BTCF0:USTF0",1745464643120,0.002,93223.0,93222.0,0.6712364]
["bitfinex-derivatives","BTCF0:USTF0",1745464643522,0.0308,93232.0,93231.0,0.1072261]
["bitfinex-derivatives","BTCF0:USTF0",1745464643917,0.1380249,93232.0,93231.0,0.1072261]
["bitfinex-derivatives","BTCF0:USTF0",1745464644118,0.1380249,93232.0,93231.0,0.1698261]
["bitfinex-derivatives","BTCF0:USTF0",1745464644415,0.0324,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745464644815,0.0317,93239.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464645015,0.0324,93243.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464645323,0.0536069,93242.0,93236.0,0.2792203]
["bitfinex-derivatives","BTCF0:USTF0",1745464645623,0.0536069,93242.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464646719,0.11624247,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464646928,0.11824247,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464647423,0.11924247,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464647620,0.07572327,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464649928,0.04462327,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464650426,0.01202327,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464652123,0.01202327,93237.0,93236.0,0.34736354]
["bitfinex-derivatives","BTCF0:USTF0",1745464656733,0.01202327,93237.0,93236.0,0.34732115]
["bitfinex-derivatives","BTCF0:USTF0",1745464657325,0.01202327,93237.0,93236.0,0.34737264]
["bitfinex-derivatives","BTCF0:USTF0",1745464658634,0.01202327,93237.0,93236.0,0.34733253]
["bitfinex-derivatives","BTCF0:USTF0",1745464660226,0.01202327,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464661936,0.04512327,93237.0,93236.0,0.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1745464663134,0.04512327,93237.0,93236.0,0.34727156]
["bitfinex-derivatives","BTCF0:USTF0",1745464665234,0.04512327,93237.0,93236.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1745464665835,0.01202327,93237.0,93236.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1745464666032,0.0041,93237.0,93236.0,0.1701203]
["bitfinex-derivatives","BTCF0:USTF0",1745464666228,0.0041,93237.0,93236.0,0.34729044]
["bitfinex-derivatives","BTCF0:USTF0",1745464668242,0.01207407,93237.0,93236.0,0.34729044]
["bitfinex-derivatives","BTCF0:USTF0",1745464669342,0.01207407,93237.0,93236.0,0.31489044]
["bitfinex-derivatives","BTCF0:USTF0",1745464669641,0.01207407,93237.0,93236.0,0.31489196]
["bitfinex-derivatives","BTCF0:USTF0",1745464670040,0.01207407,93237.0,93236.0,0.20767166]
["bitfinex-derivatives","BTCF0:USTF0",1745464670245,0.1072226,93234.0,93233.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745464670432,0.1072226,93234.0,93233.0,0.1077838]
["bitfinex-derivatives","BTCF0:USTF0",1745464670637,0.1072226,93234.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745464671339,0.1072226,93234.0,93233.0,0.1392238]
["bitfinex-derivatives","BTCF0:USTF0",1745464671545,0.1082226,93234.0,93233.0,0.1392238]
["bitfinex-derivatives","BTCF0:USTF0",1745464673644,0.001,93234.0,93233.0,0.1392238]
["bitfinex-derivatives","BTCF0:USTF0",1745464674341,0.1082226,93234.0,93233.0,0.1392238]
["bitfinex-derivatives","BTCF0:USTF0",1745464678248,0.001,93234.0,93233.0,0.1392238]
["bitfinex-derivatives","BTCF0:USTF0",1745464679042,0.001,93234.0,93233.0,0.1703238]
["bitfinex-derivatives","BTCF0:USTF0",1745464685355,0.001,93234.0,93233.0,0.2034238]
["bitfinex-derivatives","BTCF0:USTF0",1745464686054,0.001,93234.0,93233.0,0.3754238]
["bitfinex-derivatives","BTCF0:USTF0",1745464687354,0.001,93234.0,93233.0,0.3112238]
["bitfinex-derivatives","BTCF0:USTF0",1745464688055,0.0648,93234.0,93233.0,0.3112238]
["bitfinex-derivatives","BTCF0:USTF0",1745464689162,0.0648,93234.0,93233.0,0.1392238]
["bitfinex-derivatives","BTCF0:USTF0",1745464691558,0.0648,93234.0,93232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745464691559,0.1072238,93233.0,93232.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745464691959,0.1702238,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464692153,0.3422238,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464693965,0.3432238,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464699158,0.1712238,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464699869,0.1712238,93233.0,93232.0,0.4680249]
["bitfinex-derivatives","BTCF0:USTF0",1745464700366,0.3432238,93233.0,93232.0,0.4680249]
["bitfinex-derivatives","BTCF0:USTF0",1745464701159,0.1712238,93233.0,93232.0,0.4680249]
["bitfinex-derivatives","BTCF0:USTF0",1745464703263,0.1712238,93233.0,93232.0,0.4983249]
["bitfinex-derivatives","BTCF0:USTF0",1745464704273,0.1712238,93233.0,93232.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745464707366,0.1712238,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464709480,0.1712238,93233.0,93232.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745464721990,0.1712238,93233.0,93232.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745464723794,0.1712238,93233.0,93232.0,0.5321249]
["bitfinex-derivatives","BTCF0:USTF0",1745464726297,0.1712238,93233.0,93232.0,0.1713249]
["bitfinex-derivatives","BTCF0:USTF0",1745464728800,0.1712238,93233.0,93232.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745464739404,0.1712238,93233.0,93232.0,0.1713249]
["bitfinex-derivatives","BTCF0:USTF0",1745464739601,0.001,93233.0,93232.0,0.1713249]
["bitfinex-derivatives","BTCF0:USTF0",1745464740100,0.00907407,93237.0,93232.0,0.1713249]
["bitfinex-derivatives","BTCF0:USTF0",1745464740101,0.00907407,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745464740305,0.00907407,93237.0,93236.0,0.4680203]
["bitfinex-derivatives","BTCF0:USTF0",1745464740710,0.00907407,93237.0,93236.0,0.5338203]
["bitfinex-derivatives","BTCF0:USTF0",1745464741206,0.00907407,93237.0,93236.0,0.7058203]
["bitfinex-derivatives","BTCF0:USTF0",1745464741796,0.01107407,93237.0,93236.0,0.7058203]
["bitfinex-derivatives","BTCF0:USTF0",1745464742502,0.01207407,93237.0,93236.0,0.7058203]
["bitfinex-derivatives","BTCF0:USTF0",1745464743608,0.11929327,93237.0,93236.0,0.7058203]
["bitfinex-derivatives","BTCF0:USTF0",1745464744106,0.11929327,93237.0,93236.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1745464744407,0.11929327,93237.0,93236.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745464760920,0.11929327,93237.0,93236.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745464762317,0.11929327,93237.0,93236.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1745464762624,0.01207407,93237.0,93236.0,0.5641203]
["bitfinex-derivatives","BTCF0:USTF0",1745464763124,0.01207407,93237.0,93236.0,0.7361203]
["bitfinex-derivatives","BTCF0:USTF0",1745464768738,0.11929327,93237.0,93236.0,0.7361203]
["bitfinex-derivatives","BTCF0:USTF0",1745464770555,0.01207407,93237.0,93236.0,0.7361203]
["bitfinex-derivatives","BTCF0:USTF0",1745464773950,0.0325,93253.0,93252.0,0.1072019]
["bitfinex-derivatives","BTCF0:USTF0",1745464774151,0.01335318,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745464774449,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745464775450,0.0052,93256.0,93255.0,0.11235994]
["bitfinex-derivatives","BTCF0:USTF0",1745464776251,0.0102,93256.0,93255.0,0.11235994]
["bitfinex-derivatives","BTCF0:USTF0",1745464776847,0.0152,93256.0,93255.0,0.11235994]
["bitfinex-derivatives","BTCF0:USTF0",1745464777449,0.1223973,93256.0,93255.0,0.11235994]
["bitfinex-derivatives","BTCF0:USTF0",1745464777643,0.1223973,93256.0,93255.0,0.11244761]
["bitfinex-derivatives","BTCF0:USTF0",1745464778046,0.13033269,93256.0,93255.0,0.11244761]
["bitfinex-derivatives","BTCF0:USTF0",1745464781250,0.13033269,93256.0,93255.0,0.14304761]
["bitfinex-derivatives","BTCF0:USTF0",1745464784857,0.13033269,93256.0,93255.0,0.14300371]
["bitfinex-derivatives","BTCF0:USTF0",1745464789258,0.13033269,93256.0,93255.0,0.1377985]
["bitfinex-derivatives","BTCF0:USTF0",1745464791559,0.07673449,93256.0,93252.0,0.1077616]
["bitfinex-derivatives","BTCF0:USTF0",1745464791759,0.1072008,93253.0,93252.0,0.1077616]
["bitfinex-derivatives","BTCF0:USTF0",1745464792255,0.1072008,93253.0,93252.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1745464792755,0.1112008,93253.0,93252.0,0.1072016]
["bitfinex-derivatives","BTCF0:USTF0",1745464794256,0.1112008,93253.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464794257,0.1072019,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464794449,0.1708019,93252.0,93251.0,0.4680031]
["bitfinex-derivatives","BTCF0:USTF0",1745464794649,0.2037019,93252.0,93251.0,0.4680031]
["bitfinex-derivatives","BTCF0:USTF0",1745464795456,0.2077019,93252.0,93251.0,0.4680031]
["bitfinex-derivatives","BTCF0:USTF0",1745464796050,0.2077019,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464796656,0.2117019,93252.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464798761,0.2117019,93252.0,93251.0,0.4680031]
["bitfinex-derivatives","BTCF0:USTF0",1745464800265,0.2117019,93252.0,93251.0,0.4731676]
["bitfinex-derivatives","BTCF0:USTF0",1745464800662,0.008,93252.0,93251.0,0.4731676]
["bitfinex-derivatives","BTCF0:USTF0",1745464800865,0.008,93252.0,93251.0,0.5058676]
["bitfinex-derivatives","BTCF0:USTF0",1745464801065,0.008,93252.0,93251.0,0.67786741]
["bitfinex-derivatives","BTCF0:USTF0",1745464802859,0.007,93252.0,93251.0,0.67786741]
["bitfinex-derivatives","BTCF0:USTF0",1745464803167,0.003,93252.0,93251.0,0.67786741]
["bitfinex-derivatives","BTCF0:USTF0",1745464803371,0.006,93252.0,93251.0,0.67786741]
["bitfinex-derivatives","BTCF0:USTF0",1745464810165,0.006,93252.0,93251.0,0.69355893]
["bitfinex-derivatives","BTCF0:USTF0",1745464810362,0.004,93252.0,93251.0,0.69355893]
["bitfinex-derivatives","BTCF0:USTF0",1745464810869,0.001,93252.0,93251.0,0.69355893]
["bitfinex-derivatives","BTCF0:USTF0",1745464811269,0.001,93252.0,93251.0,0.67786741]
["bitfinex-derivatives","BTCF0:USTF0",1745464811773,0.001,93252.0,93251.0,0.67805222]
["bitfinex-derivatives","BTCF0:USTF0",1745464813670,0.1082019,93252.0,93251.0,0.64535222]
["bitfinex-derivatives","BTCF0:USTF0",1745464814273,0.1082019,93252.0,93251.0,0.47335222]
["bitfinex-derivatives","BTCF0:USTF0",1745464814975,0.001,93252.0,93251.0,0.47335222]
["bitfinex-derivatives","BTCF0:USTF0",1745464815478,0.001,93252.0,93251.0,0.47323495]
["bitfinex-derivatives","BTCF0:USTF0",1745464817175,0.001,93252.0,93251.0,0.47325584]
["bitfinex-derivatives","BTCF0:USTF0",1745464817874,0.001,93252.0,93251.0,0.50325584]
["bitfinex-derivatives","BTCF0:USTF0",1745464820683,0.07152,93273.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745464820881,0.0314,93267.0,93266.0,0.47323854]
["bitfinex-derivatives","BTCF0:USTF0",1745464821179,0.0303,93274.0,93273.0,0.1071778]
["bitfinex-derivatives","BTCF0:USTF0",1745464821369,0.0303,93274.0,93273.0,0.11241891]
["bitfinex-derivatives","BTCF0:USTF0",1745464821570,0.032,93282.0,93274.0,0.1071767]
["bitfinex-derivatives","BTCF0:USTF0",1745464821772,0.0623,93282.0,93274.0,0.53831781]
["bitfinex-derivatives","BTCF0:USTF0",1745464822977,0.00460973,93275.0,93274.0,0.53831781]
["bitfinex-derivatives","BTCF0:USTF0",1745464823377,0.00760973,93275.0,93274.0,0.53831781]
["bitfinex-derivatives","BTCF0:USTF0",1745464823785,0.01582963,93275.0,93274.0,0.53831781]
["bitfinex-derivatives","BTCF0:USTF0",1745464824584,0.006,93275.0,93274.0,0.53831781]
["bitfinex-derivatives","BTCF0:USTF0",1745464824884,0.00800113,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745464825083,0.0943,93294.0,93293.0,0.1071548]
["bitfinex-derivatives","BTCF0:USTF0",1745464826183,0.2014537,93294.0,93293.0,0.1071548]
["bitfinex-derivatives","BTCF0:USTF0",1745464826572,0.2064537,93294.0,93293.0,0.1071548]
["bitfinex-derivatives","BTCF0:USTF0",1745464826978,0.0535779,93293.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464827273,0.1071583,93290.0,93289.0,0.4679564]
["bitfinex-derivatives","BTCF0:USTF0",1745464827477,0.1071583,93290.0,93289.0,0.47323918]
["bitfinex-derivatives","BTCF0:USTF0",1745464828185,0.1391583,93290.0,93289.0,0.47323918]
["bitfinex-derivatives","BTCF0:USTF0",1745464829085,0.14725544,93290.0,93289.0,0.47323918]
["bitfinex-derivatives","BTCF0:USTF0",1745464829274,0.15025544,93290.0,93289.0,0.47323918]
["bitfinex-derivatives","BTCF0:USTF0",1745464829478,0.15225544,93290.0,93289.0,0.4679564]
["bitfinex-derivatives","BTCF0:USTF0",1745464829874,0.15225544,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464830078,0.32425544,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464834192,0.15225544,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464834500,0.15225544,93290.0,93289.0,0.47318344]
["bitfinex-derivatives","BTCF0:USTF0",1745464834790,0.15225544,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464835286,0.32425544,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464836281,0.15225544,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464840088,0.15225544,93290.0,93289.0,0.5002594]
["bitfinex-derivatives","BTCF0:USTF0",1745464840980,0.15225544,93290.0,93289.0,0.50553903]
["bitfinex-derivatives","BTCF0:USTF0",1745464843979,0.15225544,93290.0,93289.0,0.50555863]
["bitfinex-derivatives","BTCF0:USTF0",1745464849398,0.04509714,93290.0,93289.0,0.50555863]
["bitfinex-derivatives","BTCF0:USTF0",1745464849596,0.04509714,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464850186,0.07649714,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464851487,0.18365544,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464851786,0.07649714,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464851988,0.18365544,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464852495,0.07649714,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464852695,0.07749714,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464853698,0.01409714,93290.0,93289.0,0.5055277]
["bitfinex-derivatives","BTCF0:USTF0",1745464853893,0.01409714,93290.0,93289.0,0.50551335]
["bitfinex-derivatives","BTCF0:USTF0",1745464855002,0.006,93290.0,93289.0,0.50551335]
["bitfinex-derivatives","BTCF0:USTF0",1745464855203,0.006,93290.0,93289.0,0.67752519]
["bitfinex-derivatives","BTCF0:USTF0",1745464857293,0.006,93290.0,93289.0,0.50534716]
["bitfinex-derivatives","BTCF0:USTF0",1745464859094,0.006,93290.0,93289.0,0.50533914]
["bitfinex-derivatives","BTCF0:USTF0",1745464859488,0.006,93290.0,93289.0,0.53793914]
["bitfinex-derivatives","BTCF0:USTF0",1745464860696,0.1131583,93290.0,93289.0,0.43077974]
["bitfinex-derivatives","BTCF0:USTF0",1745464860904,0.0715,93290.0,93289.0,0.50533914]
["bitfinex-derivatives","BTCF0:USTF0",1745464861090,0.1034,93290.0,93289.0,0.50533914]
["bitfinex-derivatives","BTCF0:USTF0",1745464861601,0.1034,93290.0,93289.0,0.5002594]
["bitfinex-derivatives","BTCF0:USTF0",1745464861799,0.0715,93290.0,93289.0,0.5002594]
["bitfinex-derivatives","BTCF0:USTF0",1745464862008,0.0011,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745464862298,0.0011,93297.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745464862804,0.0011,93297.0,93296.0,0.5307514]
["bitfinex-derivatives","BTCF0:USTF0",1745464863793,0.0051,93297.0,93296.0,0.5307514]
["bitfinex-derivatives","BTCF0:USTF0",1745464868203,0.1122502,93297.0,93296.0,0.5307514]
["bitfinex-derivatives","BTCF0:USTF0",1745464868411,0.1122502,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464869203,0.3471502,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464869808,0.3471502,93297.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745464870111,0.3471502,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464871899,0.3471502,93297.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745464875511,0.3471502,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464875715,0.3471502,93297.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745464876209,0.597184,93297.0,93289.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1745464876411,0.1071583,93290.0,93289.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1745464876712,0.1071663,93283.0,93282.0,0.1638466]
["bitfinex-derivatives","BTCF0:USTF0",1745464877208,0.3863663,93283.0,93282.0,0.1638466]
["bitfinex-derivatives","BTCF0:USTF0",1745464877610,0.4497663,93283.0,93282.0,0.1638466]
["bitfinex-derivatives","BTCF0:USTF0",1745464877808,0.1071686,93281.0,93280.0,0.107169]
["bitfinex-derivatives","BTCF0:USTF0",1745464878210,0.1607591,93279.0,93278.0,0.1607575]
["bitfinex-derivatives","BTCF0:USTF0",1745464878700,0.2244591,93279.0,93278.0,0.1607575]
["bitfinex-derivatives","BTCF0:USTF0",1745464879108,0.3964591,93279.0,93278.0,0.1607575]
["bitfinex-derivatives","BTCF0:USTF0",1745464879611,0.3964591,93279.0,93278.0,0.1617575]
["bitfinex-derivatives","BTCF0:USTF0",1745464880911,0.3964591,93279.0,93278.0,0.1627575]
["bitfinex-derivatives","BTCF0:USTF0",1745464883113,0.3964591,93279.0,93278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745464883411,0.3964591,93279.0,93278.0,0.1091721]
["bitfinex-derivatives","BTCF0:USTF0",1745464884313,0.3964591,93279.0,93278.0,0.1081721]
["bitfinex-derivatives","BTCF0:USTF0",1745464886418,0.3964591,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745464886618,0.3964591,93279.0,93278.0,0.1081721]
["bitfinex-derivatives","BTCF0:USTF0",1745464886819,0.3964591,93279.0,93278.0,0.1394721]
["bitfinex-derivatives","BTCF0:USTF0",1745464887318,0.2244591,93279.0,93278.0,0.1394721]
["bitfinex-derivatives","BTCF0:USTF0",1745464888621,0.2244591,93279.0,93278.0,0.1384721]
["bitfinex-derivatives","BTCF0:USTF0",1745464888820,0.2244591,93279.0,93278.0,0.1394721]
["bitfinex-derivatives","BTCF0:USTF0",1745464890316,0.2244591,93279.0,93278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745464891126,0.0535859,93279.0,93278.0,0.1394721]
["bitfinex-derivatives","BTCF0:USTF0",1745464891522,0.0535859,93279.0,93278.0,0.1384721]
["bitfinex-derivatives","BTCF0:USTF0",1745464891821,0.0535839,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745464892322,0.2255839,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745464893522,0.2255839,93282.0,93281.0,0.1091686]
["bitfinex-derivatives","BTCF0:USTF0",1745464893720,0.2574839,93282.0,93281.0,0.1111686]
["bitfinex-derivatives","BTCF0:USTF0",1745464894324,0.0854839,93282.0,93281.0,0.1111686]
["bitfinex-derivatives","BTCF0:USTF0",1745464894827,0.0535839,93282.0,93281.0,0.1111686]
["bitfinex-derivatives","BTCF0:USTF0",1745464913726,0.0862839,93282.0,93281.0,0.1111686]
["bitfinex-derivatives","BTCF0:USTF0",1745464917428,0.0862839,93282.0,93281.0,0.1440686]
["bitfinex-derivatives","BTCF0:USTF0",1745464922543,0.0862839,93282.0,93281.0,0.1754686]
["bitfinex-derivatives","BTCF0:USTF0",1745464922743,0.0862839,93282.0,93281.0,0.1440686]
["bitfinex-derivatives","BTCF0:USTF0",1745464929636,0.0862839,93282.0,93281.0,0.1767686]
["bitfinex-derivatives","BTCF0:USTF0",1745464929936,0.0535839,93282.0,93281.0,0.1767686]
["bitfinex-derivatives","BTCF0:USTF0",1745464930131,0.1071658,93284.0,93283.0,0.1607466]
["bitfinex-derivatives","BTCF0:USTF0",1745464930334,0.07136,93291.0,93288.0,0.0535798]
["bitfinex-derivatives","BTCF0:USTF0",1745464930639,0.1249387,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464930938,0.232097,93291.0,93290.0,0.4679583]
["bitfinex-derivatives","BTCF0:USTF0",1745464931132,0.232097,93291.0,93290.0,0.4984583]
["bitfinex-derivatives","BTCF0:USTF0",1745464931836,0.263497,93291.0,93290.0,0.4984583]
["bitfinex-derivatives","BTCF0:USTF0",1745464933845,0.263497,93291.0,93290.0,0.1376583]
["bitfinex-derivatives","BTCF0:USTF0",1745464934044,0.263497,93291.0,93290.0,0.4984583]
["bitfinex-derivatives","BTCF0:USTF0",1745464934646,0.263497,93291.0,93290.0,0.1376583]
["bitfinex-derivatives","BTCF0:USTF0",1745464934843,0.295197,93291.0,93290.0,0.1376583]
["bitfinex-derivatives","BTCF0:USTF0",1745464937146,0.467197,93291.0,93290.0,0.1376583]
["bitfinex-derivatives","BTCF0:USTF0",1745464939246,0.295197,93291.0,93290.0,0.1376583]
["bitfinex-derivatives","BTCF0:USTF0",1745464940943,0.1880387,93291.0,93290.0,0.4984583]
["bitfinex-derivatives","BTCF0:USTF0",1745464942242,0.3600387,93291.0,93290.0,0.4984583]
["bitfinex-derivatives","BTCF0:USTF0",1745464945847,0.3600387,93291.0,93290.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745464946045,0.2143367,93284.0,93283.0,0.1071604]
["bitfinex-derivatives","BTCF0:USTF0",1745464947149,0.3863367,93284.0,93283.0,0.1071604]
["bitfinex-derivatives","BTCF0:USTF0",1745464947751,0.3863367,93284.0,93283.0,0.1607419]
["bitfinex-derivatives","BTCF0:USTF0",1745464947949,0.3863367,93284.0,93283.0,0.1627419]
["bitfinex-derivatives","BTCF0:USTF0",1745464948146,0.2143367,93284.0,93283.0,0.1627419]
["bitfinex-derivatives","BTCF0:USTF0",1745464948551,0.2143367,93284.0,93283.0,0.1617419]
["bitfinex-derivatives","BTCF0:USTF0",1745464948751,0.2460367,93284.0,93283.0,0.1627419]
["bitfinex-derivatives","BTCF0:USTF0",1745464949448,0.0317,93284.0,93283.0,0.1627419]
["bitfinex-derivatives","BTCF0:USTF0",1745464949655,0.139664,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745464949855,0.139664,93285.0,93284.0,0.1687652]
["bitfinex-derivatives","BTCF0:USTF0",1745464950255,0.0325,93285.0,93284.0,0.1687652]
["bitfinex-derivatives","BTCF0:USTF0",1745464950847,0.0325,93285.0,93284.0,0.1697652]
["bitfinex-derivatives","BTCF0:USTF0",1745464951047,0.0325,93285.0,93284.0,0.1707652]
["bitfinex-derivatives","BTCF0:USTF0",1745464951550,0.1071595,93289.0,93287.0,0.0535807]
["bitfinex-derivatives","BTCF0:USTF0",1745464951751,0.1071595,93289.0,93288.0,0.2541381]
["bitfinex-derivatives","BTCF0:USTF0",1745464952651,0.1372595,93289.0,93288.0,0.2541381]
["bitfinex-derivatives","BTCF0:USTF0",1745464952943,0.0301,93289.0,93288.0,0.2541381]
["bitfinex-derivatives","BTCF0:USTF0",1745464953147,0.1383583,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745464953349,0.1383583,93290.0,93289.0,0.1681594]
["bitfinex-derivatives","BTCF0:USTF0",1745464953654,0.1684583,93290.0,93289.0,0.1681594]
["bitfinex-derivatives","BTCF0:USTF0",1745464960755,0.1684583,93290.0,93289.0,0.1379594]
["bitfinex-derivatives","BTCF0:USTF0",1745464965667,0.1684583,93290.0,93289.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745464966767,0.1684583,93290.0,93289.0,0.1379594]
["bitfinex-derivatives","BTCF0:USTF0",1745464969776,0.0613,93290.0,93289.0,0.1379594]
["bitfinex-derivatives","BTCF0:USTF0",1745464970158,0.0613,93290.0,93289.0,0.1706594]
["bitfinex-derivatives","BTCF0:USTF0",1745464970572,0.1684583,93290.0,93289.0,0.1706594]
["bitfinex-derivatives","BTCF0:USTF0",1745464971073,0.0613,93290.0,93289.0,0.1706594]
["bitfinex-derivatives","BTCF0:USTF0",1745464971580,0.07136,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745464971869,0.07136,93291.0,93290.0,0.1723583]
["bitfinex-derivatives","BTCF0:USTF0",1745464972171,0.07136,93291.0,93290.0,0.17742322]
["bitfinex-derivatives","BTCF0:USTF0",1745464973472,0.07136,93291.0,93290.0,0.17742255]
["bitfinex-derivatives","BTCF0:USTF0",1745464977181,0.24336,93291.0,93290.0,0.17742255]
["bitfinex-derivatives","BTCF0:USTF0",1745464978283,0.07136,93291.0,93290.0,0.17742255]
["bitfinex-derivatives","BTCF0:USTF0",1745464978685,0.2412171,93291.0,93290.0,0.14472255]
["bitfinex-derivatives","BTCF0:USTF0",1745464978883,0.2733171,93291.0,93290.0,0.14472255]
["bitfinex-derivatives","BTCF0:USTF0",1745464979184,0.16616,93291.0,93290.0,0.1396583]
["bitfinex-derivatives","BTCF0:USTF0",1745464983285,0.2733171,93291.0,93290.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745464983486,0.1071583,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464983882,0.1691583,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745464984177,0.3411583,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464998089,0.234,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464998296,0.172,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464998685,0.2791583,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745464998895,0.2791583,93290.0,93289.0,0.4995594]
["bitfinex-derivatives","BTCF0:USTF0",1745464999189,0.1375583,93290.0,93289.0,0.4995594]
["bitfinex-derivatives","BTCF0:USTF0",1745465000394,0.1705583,93290.0,93289.0,0.4995594]
["bitfinex-derivatives","BTCF0:USTF0",1745465002499,0.1705583,93290.0,93289.0,0.1387594]
["bitfinex-derivatives","BTCF0:USTF0",1745465004288,0.1705583,93290.0,93289.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745465004489,0.1071606,93288.0,93287.0,0.4679609]
["bitfinex-derivatives","BTCF0:USTF0",1745465004698,0.1071606,93288.0,93287.0,0.4989609]
["bitfinex-derivatives","BTCF0:USTF0",1745465005088,0.3453606,93288.0,93287.0,0.4989609]
["bitfinex-derivatives","BTCF0:USTF0",1745465005488,0.3453606,93288.0,93287.0,0.6628075]
["bitfinex-derivatives","BTCF0:USTF0",1745465005697,0.3453606,93288.0,93287.0,0.6638075]
["bitfinex-derivatives","BTCF0:USTF0",1745465011798,0.3453606,93288.0,93287.0,0.4999609]
["bitfinex-derivatives","BTCF0:USTF0",1745465013290,0.3453606,93288.0,93287.0,0.5312609]
["bitfinex-derivatives","BTCF0:USTF0",1745465013900,0.2382,93288.0,93287.0,0.5312609]
["bitfinex-derivatives","BTCF0:USTF0",1745465014501,0.595396,93288.0,93282.0,0.06779779]
["bitfinex-derivatives","BTCF0:USTF0",1745465014703,0.595396,93288.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745465014704,0.1071755,93275.0,93256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745465014997,0.1071881,93264.0,93245.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465015189,0.1072008,93253.0,93252.0,0.30930161]
["bitfinex-derivatives","BTCF0:USTF0",1745465015387,0.5391608,93253.0,93252.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1745465015696,0.1072042,93250.0,93249.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1745465016095,0.2144442,93250.0,93249.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1745465016793,0.22544663,93250.0,93249.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1745465017098,0.29020663,93250.0,93249.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1745465018294,0.32030663,93250.0,93249.0,0.29390216]
["bitfinex-derivatives","BTCF0:USTF0",1745465018488,0.32030663,93250.0,93249.0,0.30390216]
["bitfinex-derivatives","BTCF0:USTF0",1745465018893,0.32030663,93250.0,93249.0,0.29890216]
["bitfinex-derivatives","BTCF0:USTF0",1745465019996,0.32030663,93250.0,93249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745465020191,0.107218,93238.0,93237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745465020393,0.468018,93238.0,93237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745465021192,0.703518,93238.0,93237.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745465021593,0.703518,93238.0,93237.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745465023204,0.531518,93238.0,93237.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745465025106,0.703518,93238.0,93237.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745465026106,0.531518,93238.0,93237.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745465029397,0.531518,93238.0,93237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745465029398,0.602638,93238.0,93237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745465029603,0.1072192,93237.0,93233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745465030110,0.1698192,93237.0,93233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745465030811,0.1698192,93237.0,93236.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1745465031610,0.1698192,93237.0,93236.0,0.00507254]
["bitfinex-derivatives","BTCF0:USTF0",1745465032305,0.3418192,93237.0,93236.0,0.00507254]
["bitfinex-derivatives","BTCF0:USTF0",1745465033211,0.1698192,93237.0,93236.0,0.00507254]
["bitfinex-derivatives","BTCF0:USTF0",1745465035013,0.5270752,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465035315,0.1072479,93212.0,93211.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745465035503,0.1072479,93212.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745465035504,0.1072525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745465035710,0.1072537,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465035903,0.11817209,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465036104,0.3974601,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465037203,0.8974601,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465038509,0.8974601,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745465042511,0.8974601,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465045221,0.79017209,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465047418,0.61817209,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465051221,0.68929209,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465051416,0.6783737,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465052521,0.1783737,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465056122,0.1783737,93207.0,93206.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1745465058519,0.1783737,93207.0,93206.0,0.27925487]
["bitfinex-derivatives","BTCF0:USTF0",1745465058821,0.1783737,93207.0,93206.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1745465059217,0.1072525,93208.0,93207.0,0.1608777]
["bitfinex-derivatives","BTCF0:USTF0",1745465059418,0.1072525,93208.0,93207.0,0.2257777]
["bitfinex-derivatives","BTCF0:USTF0",1745465059831,0.1072525,93208.0,93207.0,0.3330657]
["bitfinex-derivatives","BTCF0:USTF0",1745465060035,0.1072525,93208.0,93207.0,0.2257777]
["bitfinex-derivatives","BTCF0:USTF0",1745465060327,0.1072525,93208.0,93207.0,0.2905263]
["bitfinex-derivatives","BTCF0:USTF0",1745465061330,0.1072525,93208.0,93207.0,0.2915263]
["bitfinex-derivatives","BTCF0:USTF0",1745465062530,0.07112,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745465062825,0.3608,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745465063017,0.4680486,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745465064113,0.4680486,93212.0,93211.0,0.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1745465065529,0.4690486,93212.0,93211.0,0.2792491]
["bitfinex-derivatives","BTCF0:USTF0",1745465073336,0.4690486,93212.0,93211.0,0.3107491]
["bitfinex-derivatives","BTCF0:USTF0",1745465075739,0.3618,93212.0,93211.0,0.3107491]
["bitfinex-derivatives","BTCF0:USTF0",1745465076041,0.4690479,93212.0,93211.0,0.3107491]
["bitfinex-derivatives","BTCF0:USTF0",1745465083737,0.5020479,93212.0,93211.0,0.3107491]
["bitfinex-derivatives","BTCF0:USTF0",1745465095833,0.001,93212.0,93211.0,0.3107491]
["bitfinex-derivatives","BTCF0:USTF0",1745465096038,0.0536137,93230.0,93220.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1745465096246,0.0326,93224.0,93220.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1745465097039,0.07404,93221.0,93220.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1745465097240,0.07404,93221.0,93220.0,0.2792387]
["bitfinex-derivatives","BTCF0:USTF0",1745465097437,0.005,93221.0,93220.0,0.2792387]
["bitfinex-derivatives","BTCF0:USTF0",1745465097836,0.005,93221.0,93220.0,0.38651069]
["bitfinex-derivatives","BTCF0:USTF0",1745465098943,0.003,93221.0,93220.0,0.38751069]
["bitfinex-derivatives","BTCF0:USTF0",1745465099246,0.003,93221.0,93220.0,0.3441387]
["bitfinex-derivatives","BTCF0:USTF0",1745465099748,0.3608,93225.0,93224.0,0.1072341]
["bitfinex-derivatives","BTCF0:USTF0",1745465100137,0.3608,93225.0,93224.0,0.2792341]
["bitfinex-derivatives","BTCF0:USTF0",1745465100545,0.3608,93225.0,93224.0,0.3432341]
["bitfinex-derivatives","BTCF0:USTF0",1745465101239,0.3608,93225.0,93224.0,0.3452341]
["bitfinex-derivatives","BTCF0:USTF0",1745465102040,0.3608,93225.0,93224.0,0.3472341]
["bitfinex-derivatives","BTCF0:USTF0",1745465102342,0.3608,93225.0,93224.0,0.1752341]
["bitfinex-derivatives","BTCF0:USTF0",1745465103146,0.3608,93225.0,93224.0,0.3472341]
["bitfinex-derivatives","BTCF0:USTF0",1745465106847,0.3608,93225.0,93224.0,0.2832341]
["bitfinex-derivatives","BTCF0:USTF0",1745465107248,0.3608,93225.0,93224.0,0.1112341]
["bitfinex-derivatives","BTCF0:USTF0",1745465107441,0.4248,93225.0,93224.0,0.1112341]
["bitfinex-derivatives","BTCF0:USTF0",1745465107749,0.532033,93225.0,93224.0,0.1112341]
["bitfinex-derivatives","BTCF0:USTF0",1745465108144,0.4248,93225.0,93224.0,0.1112341]
["bitfinex-derivatives","BTCF0:USTF0",1745465108946,0.4248,93225.0,93224.0,0.1424341]
["bitfinex-derivatives","BTCF0:USTF0",1745465112545,0.3608,93225.0,93224.0,0.1424341]
["bitfinex-derivatives","BTCF0:USTF0",1745465113059,0.0306,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745465113954,0.0306,93228.0,93227.0,0.1708307]
["bitfinex-derivatives","BTCF0:USTF0",1745465114151,0.0306,93228.0,93227.0,0.3428307]
["bitfinex-derivatives","BTCF0:USTF0",1745465114543,0.0306,93228.0,93227.0,0.3438307]
["bitfinex-derivatives","BTCF0:USTF0",1745465114948,0.0306,93228.0,93227.0,0.3448307]
["bitfinex-derivatives","BTCF0:USTF0",1745465115358,0.0306,93228.0,93227.0,0.1728307]
["bitfinex-derivatives","BTCF0:USTF0",1745465125160,0.1378295,93228.0,93227.0,0.1425307]
["bitfinex-derivatives","BTCF0:USTF0",1745465125863,0.0306,93228.0,93227.0,0.1425307]
["bitfinex-derivatives","BTCF0:USTF0",1745465128160,0.0615,93228.0,93227.0,0.1425307]
["bitfinex-derivatives","BTCF0:USTF0",1745465130661,0.00787956,93250.0,93231.0,0.0536129]
["bitfinex-derivatives","BTCF0:USTF0",1745465130861,0.031,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745465131053,0.031,93245.0,93244.0,0.2792111]
["bitfinex-derivatives","BTCF0:USTF0",1745465131664,0.0306,93249.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745465131959,0.0326097,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745465132657,0.0326097,93248.0,93247.0,0.1392077]
["bitfinex-derivatives","BTCF0:USTF0",1745465133356,0.0366097,93248.0,93247.0,0.1392077]
["bitfinex-derivatives","BTCF0:USTF0",1745465134160,0.0396097,93248.0,93247.0,0.1392077]
["bitfinex-derivatives","BTCF0:USTF0",1745465135264,0.0356097,93248.0,93247.0,0.1392077]
["bitfinex-derivatives","BTCF0:USTF0",1745465136061,0.0326097,93248.0,93247.0,0.1392077]
["bitfinex-derivatives","BTCF0:USTF0",1745465136266,0.0326097,93248.0,93247.0,0.1082077]
["bitfinex-derivatives","BTCF0:USTF0",1745465136465,0.0657097,93248.0,93247.0,0.1082077]
["bitfinex-derivatives","BTCF0:USTF0",1745465138273,0.0326097,93248.0,93247.0,0.1082077]
["bitfinex-derivatives","BTCF0:USTF0",1745465139071,0.0326097,93248.0,93247.0,0.1385077]
["bitfinex-derivatives","BTCF0:USTF0",1745465155885,0.0326097,93248.0,93247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745465156182,0.0326097,93248.0,93232.0,0.0536121]
["bitfinex-derivatives","BTCF0:USTF0",1745465156183,0.0536098,93237.0,93232.0,0.0536121]
["bitfinex-derivatives","BTCF0:USTF0",1745465156396,0.107224,93234.0,93233.0,0.1072227]
["bitfinex-derivatives","BTCF0:USTF0",1745465157073,0.2010211,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745465157280,0.0311,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745465157483,0.3608,93238.0,93237.0,0.1072192]
["bitfinex-derivatives","BTCF0:USTF0",1745465159189,0.3608,93238.0,93237.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1745465164001,0.4244,93238.0,93237.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1745465164795,0.3608,93238.0,93237.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1745465165193,0.4244,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745465165794,0.53161,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745465166194,0.53161,93245.0,93244.0,0.1403111]
["bitfinex-derivatives","BTCF0:USTF0",1745465166396,0.53261,93245.0,93244.0,0.1403111]
["bitfinex-derivatives","BTCF0:USTF0",1745465167113,0.53361,93245.0,93244.0,0.1403111]
["bitfinex-derivatives","BTCF0:USTF0",1745465176917,0.4264,93245.0,93244.0,0.1403111]
["bitfinex-derivatives","BTCF0:USTF0",1745465177215,0.3628,93245.0,93244.0,0.1403111]
["bitfinex-derivatives","BTCF0:USTF0",1745465177415,0.002,93245.0,93244.0,0.1403111]
["bitfinex-derivatives","BTCF0:USTF0",1745465178121,0.002,93245.0,93244.0,0.31750638]
["bitfinex-derivatives","BTCF0:USTF0",1745465178324,0.002,93245.0,93244.0,0.31750636]
["bitfinex-derivatives","BTCF0:USTF0",1745465178624,0.001,93245.0,93244.0,0.31750636]
["bitfinex-derivatives","BTCF0:USTF0",1745465178814,0.001,93245.0,93244.0,0.31850636]
["bitfinex-derivatives","BTCF0:USTF0",1745465179126,0.001,93245.0,93244.0,0.14650636]
["bitfinex-derivatives","BTCF0:USTF0",1745465179313,0.1701055,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745465179519,0.0629,93249.0,93248.0,0.11240176]
["bitfinex-derivatives","BTCF0:USTF0",1745465180015,0.0327,93249.0,93248.0,0.11240176]
["bitfinex-derivatives","BTCF0:USTF0",1745465180217,0.00787956,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745465180421,0.1399009,93253.0,93252.0,0.1072019]
["bitfinex-derivatives","BTCF0:USTF0",1745465180724,0.1399009,93253.0,93252.0,0.11239716]
["bitfinex-derivatives","BTCF0:USTF0",1745465181114,0.1399009,93253.0,93252.0,0.14469716]
["bitfinex-derivatives","BTCF0:USTF0",1745465182222,0.1399009,93253.0,93252.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1745465182417,0.1419009,93253.0,93252.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1745465184427,0.0347,93253.0,93252.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1745465184620,0.04277793,93253.0,93252.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1745465184823,0.14997873,93253.0,93252.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1745465188324,0.04277793,93253.0,93252.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1745465188829,0.01007793,93253.0,93252.0,0.1448203]
["bitfinex-derivatives","BTCF0:USTF0",1745465189331,0.01007793,93253.0,93252.0,0.1450112]
["bitfinex-derivatives","BTCF0:USTF0",1745465189827,0.01007793,93253.0,93252.0,0.16086525]
["bitfinex-derivatives","BTCF0:USTF0",1745465191128,0.01007793,93253.0,93252.0,0.33286525]
["bitfinex-derivatives","BTCF0:USTF0",1745465191628,0.01007793,93253.0,93252.0,0.3170112]
["bitfinex-derivatives","BTCF0:USTF0",1745465194829,0.01007793,93253.0,93252.0,0.3167687]
["bitfinex-derivatives","BTCF0:USTF0",1745465195130,0.01007793,93253.0,93252.0,0.3481687]
["bitfinex-derivatives","BTCF0:USTF0",1745465196333,0.01007793,93253.0,93252.0,0.1761687]
["bitfinex-derivatives","BTCF0:USTF0",1745465200127,0.01007793,93253.0,93252.0,0.3481687]
["bitfinex-derivatives","BTCF0:USTF0",1745465200331,0.01007793,93253.0,93252.0,0.34813439]
["bitfinex-derivatives","BTCF0:USTF0",1745465201132,0.01007793,93253.0,93252.0,0.17613439]
["bitfinex-derivatives","BTCF0:USTF0",1745465202228,0.01007793,93253.0,93252.0,0.17619817]
["bitfinex-derivatives","BTCF0:USTF0",1745465203935,0.01007793,93253.0,93252.0,0.17607537]
["bitfinex-derivatives","BTCF0:USTF0",1745465206232,0.0368,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745465206233,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745465206437,0.0332,93260.0,93257.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1745465206637,0.0535837,93282.0,93264.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1745465206834,0.0332,93270.0,93266.0,0.4679858]
["bitfinex-derivatives","BTCF0:USTF0",1745465207024,0.0332,93270.0,93266.0,0.47315927]
["bitfinex-derivatives","BTCF0:USTF0",1745465207223,0.0332,93270.0,93266.0,0.53785927]
["bitfinex-derivatives","BTCF0:USTF0",1745465207624,0.0319,93276.0,93266.0,0.53785927]
["bitfinex-derivatives","BTCF0:USTF0",1745465207824,0.0332,93275.0,93266.0,0.53785927]
["bitfinex-derivatives","BTCF0:USTF0",1745465208024,0.0031,93267.0,93266.0,0.53785927]
["bitfinex-derivatives","BTCF0:USTF0",1745465208430,0.0031,93267.0,93266.0,0.54839881]
["bitfinex-derivatives","BTCF0:USTF0",1745465208829,0.0051,93267.0,93266.0,0.54839881]
["bitfinex-derivatives","BTCF0:USTF0",1745465209230,0.0051,93267.0,93266.0,0.72039881]
["bitfinex-derivatives","BTCF0:USTF0",1745465210226,0.0051,93267.0,93266.0,0.70985927]
["bitfinex-derivatives","BTCF0:USTF0",1745465210430,0.0051,93267.0,93266.0,0.72078304]
["bitfinex-derivatives","BTCF0:USTF0",1745465210625,0.0051,93267.0,93266.0,0.72077995]
["bitfinex-derivatives","BTCF0:USTF0",1745465211343,0.0051,93267.0,93266.0,0.54877995]
["bitfinex-derivatives","BTCF0:USTF0",1745465214549,0.0051,93267.0,93266.0,0.54877995]
["bitfinex-derivatives","BTCF0:USTF0",1745465218639,0.3608,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745465218938,0.3608,93292.0,93291.0,0.11270897]
["bitfinex-derivatives","BTCF0:USTF0",1745465219640,0.0332,93293.0,93292.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1745465219840,0.0332,93293.0,93292.0,0.11270787]
["bitfinex-derivatives","BTCF0:USTF0",1745465220140,0.0958,93293.0,93292.0,0.10670787]
["bitfinex-derivatives","BTCF0:USTF0",1745465220837,0.1028,93293.0,93292.0,0.09970787]
["bitfinex-derivatives","BTCF0:USTF0",1745465221635,0.1078,93293.0,93292.0,0.09970787]
["bitfinex-derivatives","BTCF0:USTF0",1745465222341,0.1038,93293.0,93292.0,0.09970787]
["bitfinex-derivatives","BTCF0:USTF0",1745465223043,0.0717,93293.0,93292.0,0.09970787]
["bitfinex-derivatives","BTCF0:USTF0",1745465223231,0.0385,93293.0,93292.0,0.27170787]
["bitfinex-derivatives","BTCF0:USTF0",1745465223631,0.0385,93293.0,93292.0,0.33490787]
["bitfinex-derivatives","BTCF0:USTF0",1745465223833,0.0335,93293.0,93292.0,0.33485744]
["bitfinex-derivatives","BTCF0:USTF0",1745465224239,0.0335,93293.0,93292.0,0.16285744]
["bitfinex-derivatives","BTCF0:USTF0",1745465224941,0.0305,93293.0,93292.0,0.16285744]
["bitfinex-derivatives","BTCF0:USTF0",1745465229149,0.0305,93293.0,93292.0,0.33485744]
["bitfinex-derivatives","BTCF0:USTF0",1745465230252,0.00912329,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745465230441,0.00912329,93297.0,93296.0,0.11265284]
["bitfinex-derivatives","BTCF0:USTF0",1745465230749,0.0011,93297.0,93296.0,0.11265284]
["bitfinex-derivatives","BTCF0:USTF0",1745465230950,0.0011,93297.0,93296.0,0.11263405]
["bitfinex-derivatives","BTCF0:USTF0",1745465231154,0.0011,93297.0,93296.0,0.34803405]
["bitfinex-derivatives","BTCF0:USTF0",1745465231344,0.0011,93297.0,93296.0,0.35103405]
["bitfinex-derivatives","BTCF0:USTF0",1745465231544,0.0011,93297.0,93296.0,0.35403405]
["bitfinex-derivatives","BTCF0:USTF0",1745465232251,0.0011,93297.0,93296.0,0.18203405]
["bitfinex-derivatives","BTCF0:USTF0",1745465233644,0.0011,93297.0,93296.0,0.19778449]
["bitfinex-derivatives","BTCF0:USTF0",1745465234456,0.0011,93297.0,93296.0,0.18203405]
["bitfinex-derivatives","BTCF0:USTF0",1745465236355,0.0011,93297.0,93296.0,0.18202075]
["bitfinex-derivatives","BTCF0:USTF0",1745465239250,0.1,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745465239451,0.2071468,93300.0,93299.0,0.00546935]
["bitfinex-derivatives","BTCF0:USTF0",1745465239755,0.1,93300.0,93299.0,0.11261725]
["bitfinex-derivatives","BTCF0:USTF0",1745465240146,0.272,93300.0,93299.0,0.12849736]
["bitfinex-derivatives","BTCF0:USTF0",1745465240448,0.272,93300.0,93299.0,0.13049736]
["bitfinex-derivatives","BTCF0:USTF0",1745465241243,0.272,93300.0,93299.0,0.13249736]
["bitfinex-derivatives","BTCF0:USTF0",1745465241848,0.272,93300.0,93299.0,0.13290251]
["bitfinex-derivatives","BTCF0:USTF0",1745465243244,0.3022,93300.0,93299.0,0.13290251]
["bitfinex-derivatives","BTCF0:USTF0",1745465243943,0.272,93300.0,93299.0,0.13290251]
["bitfinex-derivatives","BTCF0:USTF0",1745465244151,0.1,93300.0,93299.0,0.13290251]
["bitfinex-derivatives","BTCF0:USTF0",1745465244754,0.0052,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745465244948,0.0052,93304.0,93303.0,0.1130178]
["bitfinex-derivatives","BTCF0:USTF0",1745465245451,0.0052,93304.0,93303.0,0.12889791]
["bitfinex-derivatives","BTCF0:USTF0",1745465245853,0.0052,93304.0,93303.0,0.12989791]
["bitfinex-derivatives","BTCF0:USTF0",1745465246552,0.0052,93304.0,93303.0,0.13189791]
["bitfinex-derivatives","BTCF0:USTF0",1745465247366,0.0052,93304.0,93303.0,0.13289791]
["bitfinex-derivatives","BTCF0:USTF0",1745465247662,0.0052,93304.0,93303.0,0.1170178]
["bitfinex-derivatives","BTCF0:USTF0",1745465247863,0.0052,93304.0,93303.0,0.1190178]
["bitfinex-derivatives","BTCF0:USTF0",1745465248849,0.0052,93304.0,93303.0,0.1180178]
["bitfinex-derivatives","BTCF0:USTF0",1745465250654,0.0052,93304.0,93303.0,0.11760339]
["bitfinex-derivatives","BTCF0:USTF0",1745465251147,0.0052,93304.0,93303.0,0.11760336]
["bitfinex-derivatives","BTCF0:USTF0",1745465252158,0.0052,93304.0,93303.0,0.1121433]
["bitfinex-derivatives","BTCF0:USTF0",1745465253055,0.0052,93304.0,93303.0,0.11736932]
["bitfinex-derivatives","BTCF0:USTF0",1745465260563,0.0052,93304.0,93303.0,0.11728282]
["bitfinex-derivatives","BTCF0:USTF0",1745465267763,0.0052,93304.0,93303.0,0.11729934]
["bitfinex-derivatives","BTCF0:USTF0",1745465270473,0.0052,93304.0,93303.0,0.01015604]
["bitfinex-derivatives","BTCF0:USTF0",1745465270669,0.5354422,93304.0,93303.0,0.11729934]
["bitfinex-derivatives","BTCF0:USTF0",1745465271072,0.6003,93304.0,93303.0,0.11729934]
["bitfinex-derivatives","BTCF0:USTF0",1745465271272,0.6003,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465271667,0.3466422,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465272763,0.6003,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465273163,0.2395,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465281471,0.2082,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465282067,0.0362,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465289083,0.2082,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465290181,0.0362,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465292170,0.2082,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465294176,0.0362,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465295179,0.2082,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465297177,0.0362,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465300584,0.1433422,93304.0,93303.0,0.1447433]
["bitfinex-derivatives","BTCF0:USTF0",1745465300787,0.25051821,93304.0,93303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745465301178,0.3153422,93304.0,93303.0,0.1121433]
["bitfinex-derivatives","BTCF0:USTF0",1745465302286,0.3153422,93304.0,93303.0,0.1426433]
["bitfinex-derivatives","BTCF0:USTF0",1745465302586,0.3153422,93304.0,93303.0,0.1386433]
["bitfinex-derivatives","BTCF0:USTF0",1745465303582,0.3153422,93304.0,93303.0,0.1406433]
["bitfinex-derivatives","BTCF0:USTF0",1745465304486,0.3153422,93304.0,93303.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1745465313598,0.3153422,93304.0,93303.0,0.1081433]
["bitfinex-derivatives","BTCF0:USTF0",1745465313788,0.3153422,93304.0,93303.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1745465316294,0.3153422,93304.0,93303.0,0.1081433]
["bitfinex-derivatives","BTCF0:USTF0",1745465316489,0.3153422,93304.0,93303.0,0.1101433]
["bitfinex-derivatives","BTCF0:USTF0",1745465322790,0.3153422,93304.0,93303.0,0.1430433]
["bitfinex-derivatives","BTCF0:USTF0",1745465334999,0.3153529,93304.0,93303.0,0.1430433]
["bitfinex-derivatives","BTCF0:USTF0",1745465341512,0.1772,93304.0,93303.0,0.1430433]
["bitfinex-derivatives","BTCF0:USTF0",1745465342209,0.0052,93304.0,93303.0,0.1430433]
["bitfinex-derivatives","BTCF0:USTF0",1745465344511,0.0052,93304.0,93303.0,0.1440433]
["bitfinex-derivatives","BTCF0:USTF0",1745465345402,0.0052,93304.0,93303.0,0.1430433]
["bitfinex-derivatives","BTCF0:USTF0",1745465345605,0.038,93304.0,93303.0,0.1450433]
["bitfinex-derivatives","BTCF0:USTF0",1745465345909,0.0052,93304.0,93303.0,0.1450433]
["bitfinex-derivatives","BTCF0:USTF0",1745465346305,0.0052,93304.0,93303.0,0.1440433]
["bitfinex-derivatives","BTCF0:USTF0",1745465347115,0.0052,93304.0,93303.0,0.1430433]
["bitfinex-derivatives","BTCF0:USTF0",1745465347710,0.0052,93304.0,93303.0,0.1410433]
["bitfinex-derivatives","BTCF0:USTF0",1745465347915,0.0052,93304.0,93303.0,0.1450433]
["bitfinex-derivatives","BTCF0:USTF0",1745465366428,0.0052,93304.0,93303.0,0.30888806]
["bitfinex-derivatives","BTCF0:USTF0",1745465366730,0.0052,93304.0,93303.0,0.34208806]
["bitfinex-derivatives","BTCF0:USTF0",1745465372838,0.0052,93304.0,93303.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1745465374024,0.0052,93304.0,93303.0,0.1832791]
["bitfinex-derivatives","BTCF0:USTF0",1745465377033,0.0052,93304.0,93303.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1745465378131,0.0052,93304.0,93303.0,0.18327007]
["bitfinex-derivatives","BTCF0:USTF0",1745465379038,0.0052,93304.0,93303.0,0.1782433]
["bitfinex-derivatives","BTCF0:USTF0",1745465382537,0.0052,93304.0,93303.0,0.2085433]
["bitfinex-derivatives","BTCF0:USTF0",1745465384134,0.0379,93304.0,93303.0,0.2085433]
["bitfinex-derivatives","BTCF0:USTF0",1745465391144,0.0379,93304.0,93303.0,0.42685381]
["bitfinex-derivatives","BTCF0:USTF0",1745465393741,0.0379,93304.0,93303.0,0.36335381]
["bitfinex-derivatives","BTCF0:USTF0",1745465393935,0.1450529,93304.0,93303.0,0.36335381]
["bitfinex-derivatives","BTCF0:USTF0",1745465394336,0.1783529,93304.0,93303.0,0.36335381]
["bitfinex-derivatives","BTCF0:USTF0",1745465394737,0.1783529,93304.0,93303.0,0.3089245]
["bitfinex-derivatives","BTCF0:USTF0",1745465395138,0.1783529,93304.0,93303.0,0.3079245]
["bitfinex-derivatives","BTCF0:USTF0",1745465395451,0.1783529,93304.0,93303.0,0.3069245]
["bitfinex-derivatives","BTCF0:USTF0",1745465396147,0.0712,93304.0,93303.0,0.3069245]
["bitfinex-derivatives","BTCF0:USTF0",1745465397044,0.0052,93304.0,93303.0,0.3059245]
["bitfinex-derivatives","BTCF0:USTF0",1745465397446,0.3608,93323.0,93322.0,0.1071322]
["bitfinex-derivatives","BTCF0:USTF0",1745465397749,0.36870726,93323.0,93322.0,0.1071322]
["bitfinex-derivatives","BTCF0:USTF0",1745465398343,0.36870726,93323.0,93322.0,0.1695322]
["bitfinex-derivatives","BTCF0:USTF0",1745465400546,0.39980726,93323.0,93322.0,0.1695322]
["bitfinex-derivatives","BTCF0:USTF0",1745465403453,0.03900726,93323.0,93322.0,0.1695322]
["bitfinex-derivatives","BTCF0:USTF0",1745465409848,0.03900726,93323.0,93316.0,0.1638812]
["bitfinex-derivatives","BTCF0:USTF0",1745465409849,0.0535674,93320.0,93312.0,0.0535717]
["bitfinex-derivatives","BTCF0:USTF0",1745465410053,0.1682357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465410351,0.4219,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465410956,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465411159,0.7010357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465411957,0.5939,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465414952,0.7010357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465415154,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465417161,0.7010357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465418261,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465418468,0.5290357,93319.0,93318.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745465418760,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465419364,0.7010357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465419955,0.5939,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465421261,0.4219,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465421560,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465421951,0.4219,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465422463,0.5939,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465422860,0.7010357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465423063,0.5939,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465423260,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465423966,0.4219,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465424165,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465424557,0.4219,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465424759,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465430264,0.4219,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465430460,0.5290357,93319.0,93318.0,0.1375368]
["bitfinex-derivatives","BTCF0:USTF0",1745465431866,0.5290357,93319.0,93318.0,0.1395368]
["bitfinex-derivatives","BTCF0:USTF0",1745465432055,0.5290357,93319.0,93318.0,0.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1745465432462,0.4219,93319.0,93318.0,0.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1745465432664,0.4219,93319.0,93318.0,0.1395368]
["bitfinex-derivatives","BTCF0:USTF0",1745465433174,0.5290357,93319.0,93318.0,0.1395368]
["bitfinex-derivatives","BTCF0:USTF0",1745465433470,0.4219,93319.0,93318.0,0.1385368]
["bitfinex-derivatives","BTCF0:USTF0",1745465433666,0.5290357,93319.0,93318.0,0.1385368]
["bitfinex-derivatives","BTCF0:USTF0",1745465434059,0.4219,93319.0,93318.0,0.1385368]
["bitfinex-derivatives","BTCF0:USTF0",1745465434561,0.5290357,93319.0,93318.0,0.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1745465435174,0.5290357,93319.0,93318.0,0.1395368]
["bitfinex-derivatives","BTCF0:USTF0",1745465435365,0.5290357,93319.0,93318.0,0.1405368]
["bitfinex-derivatives","BTCF0:USTF0",1745465436067,0.5290357,93319.0,93318.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745465436458,0.5290357,93319.0,93318.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745465436668,0.5290357,93319.0,93318.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745465436863,0.5290357,93319.0,93318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745465437065,0.7010357,93319.0,93318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745465437259,0.7010357,93319.0,93318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465437769,0.7010357,93319.0,93318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745465437964,0.1071391,93316.0,93315.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745465439172,0.28970097,93316.0,93315.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745465440774,0.2791391,93316.0,93315.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745465443268,0.1071391,93316.0,93315.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745465446071,0.1071391,93316.0,93315.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1745465449075,0.1712391,93316.0,93315.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1745465453075,0.1712391,93316.0,93315.0,0.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1745465456079,0.5320391,93316.0,93315.0,0.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1745465458983,0.5320391,93316.0,93315.0,0.1402395]
["bitfinex-derivatives","BTCF0:USTF0",1745465459283,0.5320391,93316.0,93315.0,0.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1745465460687,0.8928391,93316.0,93315.0,0.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1745465461485,0.1712391,93316.0,93315.0,0.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1745465461685,0.8928391,93316.0,93315.0,0.1412395]
["bitfinex-derivatives","BTCF0:USTF0",1745465461984,0.8928391,93316.0,93315.0,0.1402395]
["bitfinex-derivatives","BTCF0:USTF0",1745465469986,0.8928391,93316.0,93315.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465470192,0.1071587,93299.0,93298.0,0.1638812]
["bitfinex-derivatives","BTCF0:USTF0",1745465470483,0.5383587,93299.0,93298.0,0.1638812]
["bitfinex-derivatives","BTCF0:USTF0",1745465471776,0.5383587,93299.0,93298.0,0.1668812]
["bitfinex-derivatives","BTCF0:USTF0",1745465472689,0.5383587,93299.0,93298.0,0.1648812]
["bitfinex-derivatives","BTCF0:USTF0",1745465473077,0.5383587,93299.0,93298.0,0.274041]
["bitfinex-derivatives","BTCF0:USTF0",1745465473280,0.5383587,93299.0,93298.0,0.1101598]
["bitfinex-derivatives","BTCF0:USTF0",1745465473779,0.5383587,93299.0,93298.0,0.1081598]
["bitfinex-derivatives","BTCF0:USTF0",1745465474388,0.5383587,93299.0,93298.0,0.1071598]
["bitfinex-derivatives","BTCF0:USTF0",1745465474585,0.4312,93299.0,93298.0,0.1402598]
["bitfinex-derivatives","BTCF0:USTF0",1745465474782,0.5383587,93299.0,93298.0,0.1402598]
["bitfinex-derivatives","BTCF0:USTF0",1745465477676,0.5383587,93299.0,93298.0,0.1412598]
["bitfinex-derivatives","BTCF0:USTF0",1745465482293,0.5383587,93299.0,93298.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745465482483,0.5383587,93299.0,93298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745465482683,0.1071598,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465482980,0.1687598,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465483179,0.1687598,93298.0,93297.0,0.138561]
["bitfinex-derivatives","BTCF0:USTF0",1745465483593,0.1687598,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465484285,0.2391198,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465484685,0.5999198,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465484891,0.5999198,93298.0,93297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745465485395,0.5999198,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465485996,0.5999198,93298.0,93297.0,0.138561]
["bitfinex-derivatives","BTCF0:USTF0",1745465488390,0.5999198,93298.0,93297.0,0.139561]
["bitfinex-derivatives","BTCF0:USTF0",1745465496005,0.5999198,93298.0,93297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745465496201,0.6306198,93298.0,93297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745465496804,0.6306198,93298.0,93297.0,0.139561]
["bitfinex-derivatives","BTCF0:USTF0",1745465497601,0.5999198,93298.0,93297.0,0.139561]
["bitfinex-derivatives","BTCF0:USTF0",1745465497901,0.5999198,93298.0,93297.0,0.138561]
["bitfinex-derivatives","BTCF0:USTF0",1745465498202,0.5999198,93298.0,93297.0,0.139561]
["bitfinex-derivatives","BTCF0:USTF0",1745465500007,0.5999198,93298.0,93297.0,0.138561]
["bitfinex-derivatives","BTCF0:USTF0",1745465501409,0.5999198,93298.0,93297.0,0.139561]
["bitfinex-derivatives","BTCF0:USTF0",1745465504409,0.5999198,93298.0,93297.0,0.138561]
["bitfinex-derivatives","BTCF0:USTF0",1745465507104,0.5999198,93298.0,93297.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745465507603,0.5999198,93298.0,93291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745465507604,0.1071667,93292.0,93291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745465508400,0.0535835,93292.0,93286.0,0.0861865]
["bitfinex-derivatives","BTCF0:USTF0",1745465508601,0.4679724,93287.0,93286.0,0.0535865]
["bitfinex-derivatives","BTCF0:USTF0",1745465509004,0.47859095,93287.0,93286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745465509509,0.54409095,93287.0,93286.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745465509708,0.54409095,93287.0,93286.0,0.1391736]
["bitfinex-derivatives","BTCF0:USTF0",1745465510708,0.54409095,93287.0,93286.0,0.1411736]
["bitfinex-derivatives","BTCF0:USTF0",1745465511212,0.54409095,93287.0,93286.0,0.1421736]
["bitfinex-derivatives","BTCF0:USTF0",1745465512111,0.5334724,93287.0,93286.0,0.1421736]
["bitfinex-derivatives","BTCF0:USTF0",1745465512313,0.5334724,93287.0,93286.0,0.1743736]
["bitfinex-derivatives","BTCF0:USTF0",1745465513412,0.54416507,93287.0,93286.0,0.1743736]
["bitfinex-derivatives","BTCF0:USTF0",1745465515610,0.61444507,93287.0,93286.0,0.1743736]
["bitfinex-derivatives","BTCF0:USTF0",1745465517504,0.6037524,93287.0,93286.0,0.1743736]
["bitfinex-derivatives","BTCF0:USTF0",1745465523612,0.6037524,93287.0,93286.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745465524607,0.6037524,93287.0,93286.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745465524812,0.1071954,93267.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745465525014,0.4679954,93267.0,93257.0,0.0536032]
["bitfinex-derivatives","BTCF0:USTF0",1745465525205,0.4679954,93267.0,93251.0,0.27185553]
["bitfinex-derivatives","BTCF0:USTF0",1745465525408,0.57521541,93267.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465526005,0.57521541,93267.0,93266.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745465526211,0.1072023,93261.0,93260.0,0.1638812]
["bitfinex-derivatives","BTCF0:USTF0",1745465526513,0.4680023,93261.0,93260.0,0.1638812]
["bitfinex-derivatives","BTCF0:USTF0",1745465526712,0.4680023,93261.0,93260.0,0.03014339]
["bitfinex-derivatives","BTCF0:USTF0",1745465527113,0.7051023,93261.0,93260.0,0.03014339]
["bitfinex-derivatives","BTCF0:USTF0",1745465527316,0.82038824,93261.0,93260.0,0.03414339]
["bitfinex-derivatives","BTCF0:USTF0",1745465527705,0.82038824,93261.0,93260.0,0.03714339]
["bitfinex-derivatives","BTCF0:USTF0",1745465530016,0.82038824,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465535019,0.71316024,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465535215,0.78348024,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465536218,0.61148024,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465536926,0.54116024,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465537128,0.61148024,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465540134,0.97228024,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465542128,1.25150824,93261.0,93260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745465542632,1.25150824,93261.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745465542633,0.1072081,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465543125,0.3864401,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465543624,0.4505401,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465543816,0.1072299,93237.0,93227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745465544021,0.8990699,93237.0,93227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745465544431,1.0063259,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465544628,1.0692259,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465545121,1.2412259,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465545543,1.25180533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465546637,1.75180533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465548645,1.68156533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465548845,1.75184533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465549143,1.57984533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465553132,1.47258933,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465564454,1.57984533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465565148,1.75184533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465567049,1.75684533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465567245,1.75984533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465570042,1.68956533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465570250,1.58784533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465574749,1.48058933,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465577554,1.41030933,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465577752,1.48054933,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465580755,1.51756533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465581056,1.58780533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465581263,1.75980533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465585358,1.58780533,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465588165,0.1072495,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465588364,0.8990895,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465589162,1.3990895,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465589468,1.4000895,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465589670,1.4000895,93220.0,93219.0,0.02563114]
["bitfinex-derivatives","BTCF0:USTF0",1745465589967,1.3990895,93220.0,93219.0,0.02563114]
["bitfinex-derivatives","BTCF0:USTF0",1745465590154,1.4020895,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465590355,1.4030895,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465592865,1.3328495,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465593066,1.4030895,93220.0,93219.0,0.19663114]
["bitfinex-derivatives","BTCF0:USTF0",1745465604184,1.4030895,93220.0,93219.0,0.02463114]
["bitfinex-derivatives","BTCF0:USTF0",1745465612479,1.4030895,93220.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745465612480,0.1072621,93209.0,93208.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745465612684,0.4680621,93209.0,93208.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745465612987,0.4680621,93209.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745465612988,0.1072713,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745465613183,0.1072932,93182.0,93181.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745465613483,0.1072944,93181.0,93180.0,0.10747561]
["bitfinex-derivatives","BTCF0:USTF0",1745465613675,0.1730944,93181.0,93180.0,0.01299601]
["bitfinex-derivatives","BTCF0:USTF0",1745465613879,0.21664543,93181.0,93180.0,0.01299601]
["bitfinex-derivatives","BTCF0:USTF0",1745465614073,0.71664543,93181.0,93180.0,0.01299601]
["bitfinex-derivatives","BTCF0:USTF0",1745465614675,0.71664543,93181.0,93180.0,0.01799601]
["bitfinex-derivatives","BTCF0:USTF0",1745465615281,0.71764543,93181.0,93180.0,0.01299601]
["bitfinex-derivatives","BTCF0:USTF0",1745465616473,0.71764543,93181.0,93180.0,0.01399601]
["bitfinex-derivatives","BTCF0:USTF0",1745465617187,0.71764543,93181.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745465617387,0.71764543,93181.0,93166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745465617388,0.107299,93177.0,93166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745465618389,0.107299,93177.0,93176.0,0.00307323]
["bitfinex-derivatives","BTCF0:USTF0",1745465618690,0.607299,93177.0,93176.0,0.00307323]
["bitfinex-derivatives","BTCF0:USTF0",1745465618891,0.607299,93177.0,93176.0,0.00507323]
["bitfinex-derivatives","BTCF0:USTF0",1745465619189,0.607299,93177.0,93176.0,0.17707323]
["bitfinex-derivatives","BTCF0:USTF0",1745465622290,0.607299,93177.0,93176.0,0.00507323]
["bitfinex-derivatives","BTCF0:USTF0",1745465624093,0.607299,93177.0,93176.0,0.17707323]
["bitfinex-derivatives","BTCF0:USTF0",1745465624903,0.677499,93177.0,93176.0,0.17707323]
["bitfinex-derivatives","BTCF0:USTF0",1745465627904,0.677499,93177.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745465627905,0.1073185,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745465628105,0.1073185,93160.0,93111.0,1.68694569]
["bitfinex-derivatives","BTCF0:USTF0",1745465628106,0.1073324,93148.0,93147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745465628411,0.4681324,93148.0,93147.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745465629208,0.47629611,93148.0,93147.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745465629411,0.53989611,93148.0,93147.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745465629998,1.03989611,93148.0,93147.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1745465630202,1.03989611,93148.0,93147.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745465630809,0.97629611,93148.0,93147.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745465631210,0.97629611,93148.0,93147.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745465631409,0.36896371,93148.0,93147.0,0.3798335]
["bitfinex-derivatives","BTCF0:USTF0",1745465631605,0.47629611,93148.0,93147.0,0.4871895]
["bitfinex-derivatives","BTCF0:USTF0",1745465631803,0.43916371,93148.0,93147.0,0.4871895]
["bitfinex-derivatives","BTCF0:USTF0",1745465632200,0.43916371,93148.0,93147.0,0.7371895]
["bitfinex-derivatives","BTCF0:USTF0",1745465632806,0.54649611,93148.0,93147.0,0.7371895]
["bitfinex-derivatives","BTCF0:USTF0",1745465634113,0.54649611,93148.0,93147.0,0.379856]
["bitfinex-derivatives","BTCF0:USTF0",1745465634308,0.54649611,93148.0,93147.0,0.4871895]
["bitfinex-derivatives","BTCF0:USTF0",1745465635317,0.54641611,93148.0,93147.0,0.4871895]
["bitfinex-derivatives","BTCF0:USTF0",1745465637116,0.54641611,93148.0,93147.0,0.379856]
["bitfinex-derivatives","BTCF0:USTF0",1745465637906,0.54641611,93148.0,93147.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1745465638310,0.54641611,93148.0,93147.0,0.1758313]
["bitfinex-derivatives","BTCF0:USTF0",1745465638514,0.1073335,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745465638714,0.1701335,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745465639109,0.1701335,93147.0,93146.0,0.17307358]
["bitfinex-derivatives","BTCF0:USTF0",1745465639311,0.6701335,93147.0,93146.0,0.17307358]
["bitfinex-derivatives","BTCF0:USTF0",1745465639808,0.6711335,93147.0,93146.0,0.17307358]
["bitfinex-derivatives","BTCF0:USTF0",1745465643010,0.6711335,93147.0,93146.0,0.12805278]
["bitfinex-derivatives","BTCF0:USTF0",1745465643011,0.77848951,93147.0,93146.0,0.12805278]
["bitfinex-derivatives","BTCF0:USTF0",1745465643211,0.1073623,93122.0,93121.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745465643418,0.5382823,93122.0,93121.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745465644018,0.5988823,93122.0,93121.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745465644217,0.5988823,93122.0,93121.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745465644417,0.5988823,93122.0,93121.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745465644621,0.43092,93122.0,93121.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745465644824,0.43092,93122.0,93121.0,0.7038515]
["bitfinex-derivatives","BTCF0:USTF0",1745465645021,0.43092,93122.0,93121.0,0.6998515]
["bitfinex-derivatives","BTCF0:USTF0",1745465645215,0.43092,93122.0,93121.0,0.7058515]
["bitfinex-derivatives","BTCF0:USTF0",1745465646229,0.43092,93122.0,93121.0,0.7038515]
["bitfinex-derivatives","BTCF0:USTF0",1745465647124,0.43092,93122.0,93121.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1745465647623,0.5382823,93122.0,93121.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1745465648219,0.43092,93122.0,93121.0,0.7038515]
["bitfinex-derivatives","BTCF0:USTF0",1745465648527,0.43092,93122.0,93121.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1745465649127,0.3608,93122.0,93121.0,0.7038515]
["bitfinex-derivatives","BTCF0:USTF0",1745465650428,0.3608,93122.0,93121.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1745465651927,0.4681623,93122.0,93121.0,0.4538515]
["bitfinex-derivatives","BTCF0:USTF0",1745465655324,0.4681623,93122.0,93121.0,0.3464635]
["bitfinex-derivatives","BTCF0:USTF0",1745465655632,0.5000623,93122.0,93121.0,0.3464635]
["bitfinex-derivatives","BTCF0:USTF0",1745465656836,0.5000623,93122.0,93121.0,0.3150635]
["bitfinex-derivatives","BTCF0:USTF0",1745465657529,0.4681623,93122.0,93121.0,0.3150635]
["bitfinex-derivatives","BTCF0:USTF0",1745465658537,0.5306623,93122.0,93121.0,0.3150635]
["bitfinex-derivatives","BTCF0:USTF0",1745465663828,0.3916,93122.0,93121.0,0.3150635]
["bitfinex-derivatives","BTCF0:USTF0",1745465664438,0.43092,93124.0,93123.0,0.1073612]
["bitfinex-derivatives","BTCF0:USTF0",1745465664937,0.07012,93124.0,93123.0,0.2147452]
["bitfinex-derivatives","BTCF0:USTF0",1745465665144,0.00028,93125.0,93124.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1745465665342,0.00028,93125.0,93124.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1745465665552,0.3608,93129.0,93128.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1745465665936,0.3608,93129.0,93128.0,0.2147354]
["bitfinex-derivatives","BTCF0:USTF0",1745465666132,0.3608,93129.0,93128.0,0.3867354]
["bitfinex-derivatives","BTCF0:USTF0",1745465666337,0.1404375,93146.0,93145.0,0.1073358]
["bitfinex-derivatives","BTCF0:USTF0",1745465666540,0.2105175,93146.0,93145.0,0.1073358]
["bitfinex-derivatives","BTCF0:USTF0",1745465666738,0.1774175,93146.0,93145.0,0.1073358]
["bitfinex-derivatives","BTCF0:USTF0",1745465667128,0.1774175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465668039,0.2125175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465668443,0.2457175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465668738,0.2457175,93146.0,93145.0,0.3115358]
["bitfinex-derivatives","BTCF0:USTF0",1745465670444,0.2417175,93146.0,93145.0,0.3115358]
["bitfinex-derivatives","BTCF0:USTF0",1745465670633,0.2437175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465671233,0.2427175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465672139,0.2427175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465672341,0.2407175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465672541,0.2417175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465674049,0.2397175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465674347,0.2417175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465675142,0.2447175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465675342,0.2447175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465676849,0.2447175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465677043,0.2417175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465677238,0.2447175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465677443,0.2447175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465677644,0.2427175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465678056,0.2397175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465678352,0.2417175,93146.0,93145.0,0.2793358]
["bitfinex-derivatives","BTCF0:USTF0",1745465682657,0.2417175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465683749,0.6025175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465693561,0.2417175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465693763,0.6025175,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465694861,0.6024375,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465695161,0.2416375,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465695353,0.6024375,93146.0,93145.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465695958,0.6024375,93146.0,93137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745465696163,0.1073439,93138.0,93137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745465696948,0.1705439,93138.0,93137.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745465697151,0.1705439,93138.0,93137.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465697756,0.5313439,93138.0,93137.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745465698258,0.424,93138.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745465698564,0.1073681,93117.0,93116.0,0.03297392]
["bitfinex-derivatives","BTCF0:USTF0",1745465698951,0.1073681,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745465699361,0.1674681,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745465699750,0.1674681,93117.0,93116.0,0.00407392]
["bitfinex-derivatives","BTCF0:USTF0",1745465700153,0.1674681,93117.0,93116.0,0.17607392]
["bitfinex-derivatives","BTCF0:USTF0",1745465700348,0.1674681,93117.0,93116.0,0.17807392]
["bitfinex-derivatives","BTCF0:USTF0",1745465701250,0.1674681,93117.0,93116.0,0.17707392]
["bitfinex-derivatives","BTCF0:USTF0",1745465703164,0.17829245,93117.0,93116.0,0.17707392]
["bitfinex-derivatives","BTCF0:USTF0",1745465705257,0.1073739,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745465705656,0.10715457,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745465706153,0.13885457,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745465706361,0.13885457,93112.0,93111.0,0.17736991]
["bitfinex-derivatives","BTCF0:USTF0",1745465706561,0.13885457,93112.0,93111.0,0.18036991]
["bitfinex-derivatives","BTCF0:USTF0",1745465707264,0.13885457,93112.0,93111.0,0.00836991]
["bitfinex-derivatives","BTCF0:USTF0",1745465707476,0.13885457,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465707766,0.13885457,93112.0,93111.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745465708068,0.63885457,93112.0,93111.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745465708268,0.63885457,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465708470,0.63885457,93112.0,93111.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745465708768,0.63885457,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745465709153,0.63885457,93112.0,93111.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745465709469,0.10715457,93112.0,93111.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745465711560,0.17719457,93112.0,93111.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745465715059,0.53799457,93112.0,93111.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745465715457,0.53799457,93112.0,93111.0,0.02916382]
["bitfinex-derivatives","BTCF0:USTF0",1745465715661,0.56879457,93112.0,93111.0,0.02916382]
["bitfinex-derivatives","BTCF0:USTF0",1745465717163,0.56879457,93112.0,93101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745465717164,0.1073854,93102.0,93101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745465717364,0.4681854,93102.0,93101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745465718080,0.5296854,93102.0,93101.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745465718269,0.5296854,93102.0,93101.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745465719075,0.5296854,93102.0,93101.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745465719264,0.5296854,93102.0,93101.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745465719467,0.5296854,93102.0,93101.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745465720271,0.5296854,93102.0,93101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745465720470,0.5296854,93102.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745465720669,0.1073866,93101.0,93100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745465720872,0.11554479,93101.0,93100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745465721058,0.17864479,93101.0,93100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745465721260,0.17864479,93101.0,93100.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745465721771,0.17864479,93101.0,93100.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745465722163,0.1074027,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745465722364,0.8990427,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745465723073,0.9620427,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745465723270,0.9620427,93087.0,93086.0,0.17307427]
["bitfinex-derivatives","BTCF0:USTF0",1745465723972,0.9640427,93087.0,93086.0,0.17307427]
["bitfinex-derivatives","BTCF0:USTF0",1745465724167,0.9650427,93087.0,93086.0,0.17307427]
["bitfinex-derivatives","BTCF0:USTF0",1745465725070,0.9650427,93087.0,93074.0,0.0537086]
["bitfinex-derivatives","BTCF0:USTF0",1745465725071,0.1074258,93067.0,93066.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1745465725279,0.8990258,93067.0,93066.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1745465726270,0.8990258,93067.0,93054.0,0.0537202]
["bitfinex-derivatives","BTCF0:USTF0",1745465726271,0.1074281,93065.0,93064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745465727367,0.1084281,93065.0,93064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745465728074,0.1094281,93065.0,93064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745465728565,0.1403281,93065.0,93064.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745465728871,0.1074292,93064.0,93057.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1745465729071,0.2013292,93064.0,93060.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745465729663,0.2013292,93064.0,93057.0,0.16387047]
["bitfinex-derivatives","BTCF0:USTF0",1745465729664,0.5587812,93064.0,93063.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465729866,0.1074373,93057.0,93056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465730171,0.4682373,93057.0,93056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465730377,1.0756973,93057.0,93056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465730864,1.1394973,93057.0,93056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465731268,1.3114973,93057.0,93056.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465732164,0.107472,93027.0,93014.0,0.0537429]
["bitfinex-derivatives","BTCF0:USTF0",1745465732369,0.07004,93027.0,93026.0,0.32865431]
["bitfinex-derivatives","BTCF0:USTF0",1745465732578,0.177512,93027.0,93026.0,0.32865431]
["bitfinex-derivatives","BTCF0:USTF0",1745465733173,0.177512,93027.0,93026.0,0.21956893]
["bitfinex-derivatives","BTCF0:USTF0",1745465733375,0.27963706,93027.0,93026.0,0.21956893]
["bitfinex-derivatives","BTCF0:USTF0",1745465733567,0.27963706,93027.0,93026.0,0.22356893]
["bitfinex-derivatives","BTCF0:USTF0",1745465733963,0.74963706,93027.0,93026.0,0.22356893]
["bitfinex-derivatives","BTCF0:USTF0",1745465734175,0.68059706,93027.0,93026.0,0.22756893]
["bitfinex-derivatives","BTCF0:USTF0",1745465734477,0.75063706,93027.0,93026.0,0.22756893]
["bitfinex-derivatives","BTCF0:USTF0",1745465734876,0.75063706,93027.0,93026.0,0.22656893]
["bitfinex-derivatives","BTCF0:USTF0",1745465735076,0.75063706,93027.0,93026.0,0.00807496]
["bitfinex-derivatives","BTCF0:USTF0",1745465735077,0.68059706,93027.0,93026.0,0.00807496]
["bitfinex-derivatives","BTCF0:USTF0",1745465735275,0.68663706,93027.0,93026.0,0.11554806]
["bitfinex-derivatives","BTCF0:USTF0",1745465735483,0.18663706,93027.0,93026.0,0.11554806]
["bitfinex-derivatives","BTCF0:USTF0",1745465735774,0.21843706,93027.0,93026.0,0.11554806]
["bitfinex-derivatives","BTCF0:USTF0",1745465736169,0.21843706,93027.0,93026.0,0.11354806]
["bitfinex-derivatives","BTCF0:USTF0",1745465736775,0.21843706,93027.0,93026.0,0.11154806]
["bitfinex-derivatives","BTCF0:USTF0",1745465736979,0.24863706,93027.0,93026.0,0.00407496]
["bitfinex-derivatives","BTCF0:USTF0",1745465737279,0.24763706,93027.0,93026.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1745465739273,0.00812506,93027.0,93026.0,0.10954806]
["bitfinex-derivatives","BTCF0:USTF0",1745465739478,0.1074592,93039.0,93038.0,0.1074593]
["bitfinex-derivatives","BTCF0:USTF0",1745465739674,0.1612054,93032.0,93027.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745465739976,0.1074697,93029.0,93028.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1745465740280,0.1237738,93031.0,93030.0,0.1074685]
["bitfinex-derivatives","BTCF0:USTF0",1745465740678,0.1237738,93031.0,93030.0,0.2149605]
["bitfinex-derivatives","BTCF0:USTF0",1745465740980,0.1074697,93029.0,93028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745465741364,0.1084697,93029.0,93028.0,0.1393708]
["bitfinex-derivatives","BTCF0:USTF0",1745465741676,0.1785097,93029.0,93028.0,0.1393708]
["bitfinex-derivatives","BTCF0:USTF0",1745465742871,0.1785097,93029.0,93028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745465743080,0.1795097,93029.0,93028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745465743469,0.2118097,93029.0,93028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745465743871,0.107472,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745465744475,0.171272,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745465745984,0.171272,93027.0,93026.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1745465747580,0.171272,93027.0,93026.0,0.10954806]
["bitfinex-derivatives","BTCF0:USTF0",1745465747882,0.171272,93027.0,93026.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1745465748894,0.171272,93027.0,93026.0,0.03447496]
["bitfinex-derivatives","BTCF0:USTF0",1745465749193,0.171272,93027.0,93026.0,0.14194806]
["bitfinex-derivatives","BTCF0:USTF0",1745465749579,0.171272,93027.0,93026.0,0.03447496]
["bitfinex-derivatives","BTCF0:USTF0",1745465750687,0.171272,93027.0,93026.0,0.00207496]
["bitfinex-derivatives","BTCF0:USTF0",1745465752182,0.171272,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465752577,0.671272,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465753385,0.671272,93027.0,93016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745465753386,0.1074835,93017.0,93016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745465754391,0.1692835,93017.0,93016.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745465755389,0.1692835,93017.0,93016.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745465755792,0.1692835,93017.0,93016.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745465760991,0.1074835,93017.0,93016.0,0.1412847]
["bitfinex-derivatives","BTCF0:USTF0",1745465761587,0.1084835,93017.0,93016.0,0.1392847]
["bitfinex-derivatives","BTCF0:USTF0",1745465761980,0.1084835,93017.0,93016.0,0.1382847]
["bitfinex-derivatives","BTCF0:USTF0",1745465762894,0.1802435,93017.0,93016.0,0.1382847]
["bitfinex-derivatives","BTCF0:USTF0",1745465764896,0.1802435,93017.0,93016.0,0.2457927]
["bitfinex-derivatives","BTCF0:USTF0",1745465766087,0.001,93017.0,93016.0,0.8565927]
["bitfinex-derivatives","BTCF0:USTF0",1745465766393,0.0537332,93032.0,93031.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745465766592,0.1254932,93032.0,93031.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745465766792,0.0537332,93032.0,93031.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745465766993,0.1254932,93032.0,93031.0,0.1709674]
["bitfinex-derivatives","BTCF0:USTF0",1745465767590,0.1294932,93032.0,93031.0,0.1719674]
["bitfinex-derivatives","BTCF0:USTF0",1745465768187,0.07576,93032.0,93031.0,0.1719674]
["bitfinex-derivatives","BTCF0:USTF0",1745465768390,0.004,93032.0,93031.0,0.1719674]
["bitfinex-derivatives","BTCF0:USTF0",1745465768698,0.008,93032.0,93031.0,0.2794594]
["bitfinex-derivatives","BTCF0:USTF0",1745465768888,0.07176,93043.0,93042.0,0.1074546]
["bitfinex-derivatives","BTCF0:USTF0",1745465769191,0.07176,93043.0,93042.0,0.4682546]
["bitfinex-derivatives","BTCF0:USTF0",1745465769397,0.1792135,93043.0,93042.0,0.57573059]
["bitfinex-derivatives","BTCF0:USTF0",1745465769696,0.18723872,93043.0,93042.0,0.57573059]
["bitfinex-derivatives","BTCF0:USTF0",1745465770291,0.07978522,93043.0,93042.0,0.57573059]
["bitfinex-derivatives","BTCF0:USTF0",1745465770696,0.18723872,93043.0,93042.0,0.57773059]
["bitfinex-derivatives","BTCF0:USTF0",1745465771487,0.11547872,93043.0,93042.0,0.57773059]
["bitfinex-derivatives","BTCF0:USTF0",1745465772200,0.11547872,93043.0,93042.0,0.1094546]
["bitfinex-derivatives","BTCF0:USTF0",1745465775088,0.11547872,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465775290,0.14547872,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465776694,0.21723872,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465777708,0.21723872,93043.0,93042.0,0.1094546]
["bitfinex-derivatives","BTCF0:USTF0",1745465779204,0.18723872,93043.0,93042.0,0.4702546]
["bitfinex-derivatives","BTCF0:USTF0",1745465781197,0.00802522,93043.0,93042.0,0.4702546]
["bitfinex-derivatives","BTCF0:USTF0",1745465781399,0.0016133,93044.0,93042.0,0.4702546]
["bitfinex-derivatives","BTCF0:USTF0",1745465781400,0.0016133,93044.0,93043.0,0.1074535]
["bitfinex-derivatives","BTCF0:USTF0",1745465781797,0.07176,93049.0,93048.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1745465781999,0.07460181,93049.0,93048.0,0.1242426]
["bitfinex-derivatives","BTCF0:USTF0",1745465782302,0.05310476,93049.0,93048.0,0.23171459]
["bitfinex-derivatives","BTCF0:USTF0",1745465782506,0.03429607,93049.0,93048.0,0.21491969]
["bitfinex-derivatives","BTCF0:USTF0",1745465783306,0.03429607,93049.0,93048.0,0.20417205]
["bitfinex-derivatives","BTCF0:USTF0",1745465783501,0.03429607,93049.0,93048.0,0.09670006]
["bitfinex-derivatives","BTCF0:USTF0",1745465783902,0.1074477,93048.0,93047.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1745465785205,0.09709607,93049.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745465785508,0.09709607,93049.0,93030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745465785509,0.1074674,93031.0,93030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745465785706,0.1612031,93030.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745465786007,0.1926031,93030.0,93029.0,0.1074697]
["bitfinex-derivatives","BTCF0:USTF0",1745465786205,0.1074697,93029.0,93028.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745465786413,0.1074708,93028.0,93027.0,0.21849397]
["bitfinex-derivatives","BTCF0:USTF0",1745465786605,0.1388708,93028.0,93027.0,0.21849397]
["bitfinex-derivatives","BTCF0:USTF0",1745465787404,0.13871631,93028.0,93027.0,0.21849397]
["bitfinex-derivatives","BTCF0:USTF0",1745465787599,0.13871631,93028.0,93027.0,0.22249397]
["bitfinex-derivatives","BTCF0:USTF0",1745465787600,0.13971631,93028.0,93027.0,0.22249397]
["bitfinex-derivatives","BTCF0:USTF0",1745465788010,0.50051631,93028.0,93027.0,0.22249397]
["bitfinex-derivatives","BTCF0:USTF0",1745465788209,0.50051631,93028.0,93027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745465788511,0.1074801,93020.0,93019.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1745465790210,0.1074801,93020.0,93019.0,0.1084804]
["bitfinex-derivatives","BTCF0:USTF0",1745465791304,0.4682801,93020.0,93019.0,0.1084804]
["bitfinex-derivatives","BTCF0:USTF0",1745465791615,0.4682801,93020.0,93019.0,0.1074804]
["bitfinex-derivatives","BTCF0:USTF0",1745465793609,0.1074847,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745465793810,0.1795247,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745465794815,0.1795247,93016.0,93015.0,0.00637545]
["bitfinex-derivatives","BTCF0:USTF0",1745465796615,0.1795247,93016.0,93015.0,0.00737545]
["bitfinex-derivatives","BTCF0:USTF0",1745465797511,0.2126247,93016.0,93015.0,0.00737545]
["bitfinex-derivatives","BTCF0:USTF0",1745465799019,0.2126247,93016.0,93015.0,0.11486125]
["bitfinex-derivatives","BTCF0:USTF0",1745465807523,0.10514,93016.0,93005.0,0.35519985]
["bitfinex-derivatives","BTCF0:USTF0",1745465807822,0.1074974,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745465808315,0.1686974,93005.0,93004.0,0.4682986]
["bitfinex-derivatives","BTCF0:USTF0",1745465808916,0.1686974,93005.0,93004.0,0.4722986]
["bitfinex-derivatives","BTCF0:USTF0",1745465809525,0.1686974,93005.0,93004.0,0.5093986]
["bitfinex-derivatives","BTCF0:USTF0",1745465810216,0.1686974,93005.0,93004.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1745465813113,0.1074974,93005.0,93004.0,0.1485986]
["bitfinex-derivatives","BTCF0:USTF0",1745465813317,0.1074974,93005.0,93004.0,0.1804986]
["bitfinex-derivatives","BTCF0:USTF0",1745465814222,0.1401974,93005.0,93004.0,0.1804986]
["bitfinex-derivatives","BTCF0:USTF0",1745465816128,0.1702974,93005.0,93004.0,0.1804986]
["bitfinex-derivatives","BTCF0:USTF0",1745465817921,0.1401974,93005.0,93004.0,0.1804986]
["bitfinex-derivatives","BTCF0:USTF0",1745465818223,0.07208,93006.0,93005.0,0.1074974]
["bitfinex-derivatives","BTCF0:USTF0",1745465818419,0.07208,93006.0,93005.0,0.5319974]
["bitfinex-derivatives","BTCF0:USTF0",1745465818821,0.07208,93006.0,93005.0,0.63951739]
["bitfinex-derivatives","BTCF0:USTF0",1745465819016,0.1795762,93006.0,93005.0,0.63951739]
["bitfinex-derivatives","BTCF0:USTF0",1745465819523,0.1795762,93006.0,93005.0,0.64251739]
["bitfinex-derivatives","BTCF0:USTF0",1745465820314,0.1795762,93006.0,93005.0,0.64551739]
["bitfinex-derivatives","BTCF0:USTF0",1745465820520,0.07208,93006.0,93005.0,0.64551739]
["bitfinex-derivatives","BTCF0:USTF0",1745465820720,0.3608,93030.0,93005.0,0.53801999]
["bitfinex-derivatives","BTCF0:USTF0",1745465820918,0.2963754,93028.0,93027.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745465821426,0.2785531,93028.0,93027.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745465821615,0.3501131,93028.0,93027.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745465822123,0.3521131,93028.0,93027.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745465822318,0.3521131,93028.0,93027.0,0.1699708]
["bitfinex-derivatives","BTCF0:USTF0",1745465822519,0.002,93028.0,93027.0,0.1699708]
["bitfinex-derivatives","BTCF0:USTF0",1745465822722,0.07356,93028.0,93027.0,0.1699708]
["bitfinex-derivatives","BTCF0:USTF0",1745465822927,0.1810308,93028.0,93027.0,0.1699708]
["bitfinex-derivatives","BTCF0:USTF0",1745465823619,0.07656,93028.0,93027.0,0.1699708]
["bitfinex-derivatives","BTCF0:USTF0",1745465824128,0.005,93028.0,93027.0,0.6382668]
["bitfinex-derivatives","BTCF0:USTF0",1745465824632,0.005,93028.0,93027.0,0.8882668]
["bitfinex-derivatives","BTCF0:USTF0",1745465824818,0.07156,93034.0,93033.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1745465825019,0.0642,93047.0,93042.0,0.1611792]
["bitfinex-derivatives","BTCF0:USTF0",1745465825020,0.0537272,93043.0,93042.0,0.1611792]
["bitfinex-derivatives","BTCF0:USTF0",1745465825615,0.0537272,93043.0,93042.0,0.0839269]
["bitfinex-derivatives","BTCF0:USTF0",1745465825826,0.4774272,93043.0,93042.0,0.0839269]
["bitfinex-derivatives","BTCF0:USTF0",1745465826127,0.1216272,93043.0,93042.0,0.0839269]
["bitfinex-derivatives","BTCF0:USTF0",1745465827827,0.1216272,93043.0,93042.0,0.0537269]
["bitfinex-derivatives","BTCF0:USTF0",1745465828017,0.0537295,93039.0,93032.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745465828221,0.0537295,93039.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465828222,0.1074639,93034.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465828524,0.4682639,93034.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465828725,0.5301639,93034.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465829722,0.5321639,93034.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465830523,0.5351639,93034.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465836628,0.1743639,93034.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465839636,0.1743639,93034.0,93033.0,0.172565]
["bitfinex-derivatives","BTCF0:USTF0",1745465840525,0.1743639,93034.0,93033.0,0.139565]
["bitfinex-derivatives","BTCF0:USTF0",1745465843940,0.005,93034.0,93033.0,0.607853]
["bitfinex-derivatives","BTCF0:USTF0",1745465844129,0.005,93034.0,93033.0,0.638553]
["bitfinex-derivatives","BTCF0:USTF0",1745465845433,0.0372,93034.0,93033.0,0.607853]
["bitfinex-derivatives","BTCF0:USTF0",1745465845730,0.0352,93034.0,93033.0,0.638553]
["bitfinex-derivatives","BTCF0:USTF0",1745465845925,0.0322,93034.0,93033.0,0.642553]
["bitfinex-derivatives","BTCF0:USTF0",1745465846126,0.0537252,93046.0,93043.0,0.1074523]
["bitfinex-derivatives","BTCF0:USTF0",1745465846328,1.6650112,93045.0,93044.0,0.1706523]
["bitfinex-derivatives","BTCF0:USTF0",1745465846538,1.7365712,93045.0,93044.0,0.1706523]
["bitfinex-derivatives","BTCF0:USTF0",1745465846945,0.1790112,93045.0,93044.0,0.1706523]
["bitfinex-derivatives","BTCF0:USTF0",1745465847432,0.0655,93046.0,93045.0,0.1074512]
["bitfinex-derivatives","BTCF0:USTF0",1745465847737,0.13706,93046.0,93045.0,0.1405512]
["bitfinex-derivatives","BTCF0:USTF0",1745465848534,0.10486,93046.0,93045.0,0.1405512]
["bitfinex-derivatives","BTCF0:USTF0",1745465848723,0.10486,93046.0,93045.0,0.1738512]
["bitfinex-derivatives","BTCF0:USTF0",1745465849536,0.10586,93046.0,93045.0,0.1738512]
["bitfinex-derivatives","BTCF0:USTF0",1745465851331,0.10486,93046.0,93045.0,0.1738512]
["bitfinex-derivatives","BTCF0:USTF0",1745465851725,0.07156,93046.0,93045.0,0.1738512]
["bitfinex-derivatives","BTCF0:USTF0",1745465852138,0.07156,93046.0,93045.0,0.1748512]
["bitfinex-derivatives","BTCF0:USTF0",1745465852941,0.0314,93047.0,93046.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745465853147,0.0314,93047.0,93046.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1745465854843,0.0314,93047.0,93046.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1745465858846,0.0314,93047.0,93046.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1745465860842,0.0647,93047.0,93046.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1745465863451,0.0647,93047.0,93046.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1745465863649,0.4255,93047.0,93028.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1745465863954,0.1074627,93035.0,93034.0,0.27161369]
["bitfinex-derivatives","BTCF0:USTF0",1745465864245,0.0537303,93037.0,93036.0,0.1074616]
["bitfinex-derivatives","BTCF0:USTF0",1745465865650,0.0537303,93037.0,93036.0,0.1094616]
["bitfinex-derivatives","BTCF0:USTF0",1745465866245,0.2149029,93047.0,93046.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745465868140,0.0537246,93047.0,93046.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745465869741,0.0537246,93047.0,93046.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1745465870844,0.00821617,93049.0,93048.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1745465871047,0.1931673,93052.0,93051.0,0.1074443]
["bitfinex-derivatives","BTCF0:USTF0",1745465871244,0.1611673,93052.0,93051.0,0.1074443]
["bitfinex-derivatives","BTCF0:USTF0",1745465872154,0.07172,93053.0,93052.0,0.1074431]
["bitfinex-derivatives","BTCF0:USTF0",1745465872347,0.1791619,93053.0,93052.0,0.1074431]
["bitfinex-derivatives","BTCF0:USTF0",1745465872659,0.07995312,93053.0,93052.0,0.1074431]
["bitfinex-derivatives","BTCF0:USTF0",1745465872847,0.18739502,93053.0,93052.0,0.1074431]
["bitfinex-derivatives","BTCF0:USTF0",1745465873348,0.18839502,93053.0,93052.0,0.1376431]
["bitfinex-derivatives","BTCF0:USTF0",1745465875459,0.19039502,93053.0,93052.0,0.1376431]
["bitfinex-derivatives","BTCF0:USTF0",1745465875642,0.19039502,93053.0,93052.0,0.4984431]
["bitfinex-derivatives","BTCF0:USTF0",1745465875846,0.08295312,93053.0,93052.0,0.4984431]
["bitfinex-derivatives","BTCF0:USTF0",1745465876646,0.19039502,93053.0,93052.0,0.4984431]
["bitfinex-derivatives","BTCF0:USTF0",1745465877242,0.08295312,93053.0,93052.0,0.4984431]
["bitfinex-derivatives","BTCF0:USTF0",1745465877455,0.19039502,93053.0,93052.0,0.4984431]
["bitfinex-derivatives","BTCF0:USTF0",1745465877757,0.08295312,93053.0,93052.0,0.4984431]
["bitfinex-derivatives","BTCF0:USTF0",1745465877959,0.19039502,93053.0,93052.0,0.4984431]
["bitfinex-derivatives","BTCF0:USTF0",1745465878255,0.19039502,93053.0,93052.0,0.4682431]
["bitfinex-derivatives","BTCF0:USTF0",1745465883552,0.22329502,93053.0,93052.0,0.4682431]
["bitfinex-derivatives","BTCF0:USTF0",1745465884152,0.22329502,93053.0,93052.0,0.1074431]
["bitfinex-derivatives","BTCF0:USTF0",1745465884958,0.11585312,93053.0,93052.0,0.1074431]
["bitfinex-derivatives","BTCF0:USTF0",1745465885456,0.22329502,93053.0,93052.0,0.1074431]
["bitfinex-derivatives","BTCF0:USTF0",1745465885658,0.25499502,93053.0,93052.0,0.1381431]
["bitfinex-derivatives","BTCF0:USTF0",1745465889356,0.14755312,93053.0,93052.0,0.1381431]
["bitfinex-derivatives","BTCF0:USTF0",1745465890756,0.25499502,93053.0,93052.0,0.1381431]
["bitfinex-derivatives","BTCF0:USTF0",1745465894365,0.25499502,93053.0,93052.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745465894566,0.10745,93046.0,93045.0,0.16415089]
["bitfinex-derivatives","BTCF0:USTF0",1745465894770,0.46825,93046.0,93045.0,0.16415089]
["bitfinex-derivatives","BTCF0:USTF0",1745465895765,0.46825,93046.0,93045.0,0.27160209]
["bitfinex-derivatives","BTCF0:USTF0",1745465895969,0.46825,93046.0,93045.0,0.27260209]
["bitfinex-derivatives","BTCF0:USTF0",1745465896568,0.46825,93046.0,93045.0,0.1084512]
["bitfinex-derivatives","BTCF0:USTF0",1745465897569,0.10745,93046.0,93045.0,0.1084512]
["bitfinex-derivatives","BTCF0:USTF0",1745465902460,0.10745,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745465902668,0.38745,93046.0,93045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745465902871,0.0537318,93035.0,93028.0,0.16415089]
["bitfinex-derivatives","BTCF0:USTF0",1745465903064,0.107465,93033.0,93032.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745465903264,0.11799078,93033.0,93032.0,0.1403662]
["bitfinex-derivatives","BTCF0:USTF0",1745465903470,0.170365,93033.0,93032.0,0.1403662]
["bitfinex-derivatives","BTCF0:USTF0",1745465903768,0.1074697,93029.0,93028.0,0.16415089]
["bitfinex-derivatives","BTCF0:USTF0",1745465904266,0.2149617,93029.0,93028.0,0.16415089]
["bitfinex-derivatives","BTCF0:USTF0",1745465904467,0.2149617,93029.0,93028.0,0.15438813]
["bitfinex-derivatives","BTCF0:USTF0",1745465904666,0.2809617,93029.0,93028.0,0.15438813]
["bitfinex-derivatives","BTCF0:USTF0",1745465905066,0.2809617,93029.0,93028.0,0.15838813]
["bitfinex-derivatives","BTCF0:USTF0",1745465905874,0.5909617,93029.0,93028.0,0.15438813]
["bitfinex-derivatives","BTCF0:USTF0",1745465906171,0.1074708,93028.0,93026.0,0.1074728]
["bitfinex-derivatives","BTCF0:USTF0",1745465906670,0.1734708,93028.0,93027.0,0.10908425]
["bitfinex-derivatives","BTCF0:USTF0",1745465906865,0.4934708,93028.0,93027.0,0.10908425]
["bitfinex-derivatives","BTCF0:USTF0",1745465907072,0.1734708,93028.0,93027.0,0.10908425]
["bitfinex-derivatives","BTCF0:USTF0",1745465907763,0.0706,93028.0,93027.0,0.10908425]
["bitfinex-derivatives","BTCF0:USTF0",1745465908366,0.0716,93028.0,93027.0,0.10908425]
["bitfinex-derivatives","BTCF0:USTF0",1745465909362,0.0706,93028.0,93027.0,0.11008425]
["bitfinex-derivatives","BTCF0:USTF0",1745465909572,0.0716,93028.0,93027.0,0.11008425]
["bitfinex-derivatives","BTCF0:USTF0",1745465910076,0.0716,93028.0,93027.0,0.00261225]
["bitfinex-derivatives","BTCF0:USTF0",1745465910372,0.1780708,93028.0,93027.0,0.109472]
["bitfinex-derivatives","BTCF0:USTF0",1745465910773,0.2416708,93028.0,93027.0,0.108472]
["bitfinex-derivatives","BTCF0:USTF0",1745465910966,0.2416708,93028.0,93027.0,0.109472]
["bitfinex-derivatives","BTCF0:USTF0",1745465911467,0.2416708,93028.0,93027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465911879,0.2416708,93028.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745465912578,0.1074743,93025.0,93024.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745465913375,0.1074743,93025.0,93024.0,0.1389754]
["bitfinex-derivatives","BTCF0:USTF0",1745465914580,0.1084743,93025.0,93024.0,0.1389754]
["bitfinex-derivatives","BTCF0:USTF0",1745465915981,0.1094743,93025.0,93024.0,0.1389754]
["bitfinex-derivatives","BTCF0:USTF0",1745465916174,0.002,93025.0,93024.0,0.1389754]
["bitfinex-derivatives","BTCF0:USTF0",1745465916974,0.1718743,93025.0,93024.0,0.1389754]
["bitfinex-derivatives","BTCF0:USTF0",1745465922773,0.2430743,93025.0,93024.0,0.1389754]
["bitfinex-derivatives","BTCF0:USTF0",1745465923990,0.1074812,93019.0,93018.0,0.1398814]
["bitfinex-derivatives","BTCF0:USTF0",1745465924984,0.1074812,93019.0,93018.0,0.1408814]
["bitfinex-derivatives","BTCF0:USTF0",1745465925781,0.1396812,93019.0,93018.0,0.1418814]
["bitfinex-derivatives","BTCF0:USTF0",1745465927489,0.1396812,93019.0,93018.0,0.1749814]
["bitfinex-derivatives","BTCF0:USTF0",1745465930385,0.1396812,93019.0,93018.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745465930584,0.1396812,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465930788,0.1706812,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465932090,0.1706812,93019.0,93018.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1745465932892,0.1706812,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465933590,0.1706812,93019.0,93018.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1745465933791,0.1706812,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465938883,0.1396812,93019.0,93018.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1745465939182,0.1396812,93019.0,93018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745465940799,0.1396812,93019.0,93018.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1745465941498,0.1074812,93019.0,93018.0,0.1094824]
["bitfinex-derivatives","BTCF0:USTF0",1745465941893,0.0712,93025.0,93024.0,0.1074754]
["bitfinex-derivatives","BTCF0:USTF0",1745465941894,0.2324132,93025.0,93024.0,0.1074754]
["bitfinex-derivatives","BTCF0:USTF0",1745465942694,0.2324132,93025.0,93024.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1745465943388,0.2334132,93025.0,93024.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1745465943588,0.002,93025.0,93024.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1745465943991,0.002,93025.0,93024.0,0.3117754]
["bitfinex-derivatives","BTCF0:USTF0",1745465944194,0.002,93025.0,93024.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1745465944698,0.001,93025.0,93024.0,0.2052754]
["bitfinex-derivatives","BTCF0:USTF0",1745465944890,0.07076,93032.0,93031.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745465945095,0.1782262,93032.0,93031.0,0.1074674]
["bitfinex-derivatives","BTCF0:USTF0",1745465945689,0.1782262,93032.0,93031.0,0.1712674]
["bitfinex-derivatives","BTCF0:USTF0",1745465945895,0.07076,93032.0,93031.0,0.1712674]
["bitfinex-derivatives","BTCF0:USTF0",1745465946091,0.1782262,93032.0,93031.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745465946291,0.1701662,93032.0,93031.0,0.1404674]
["bitfinex-derivatives","BTCF0:USTF0",1745465946493,0.1781862,93032.0,93031.0,0.1404674]
["bitfinex-derivatives","BTCF0:USTF0",1745465947100,0.1781862,93032.0,93031.0,0.1414674]
["bitfinex-derivatives","BTCF0:USTF0",1745465947299,0.1781862,93032.0,93031.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745465947700,0.2411862,93032.0,93031.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745465948103,0.1074743,93025.0,93024.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745465948401,0.1074789,93021.0,93020.0,0.1393801]
["bitfinex-derivatives","BTCF0:USTF0",1745465957411,0.1074789,93021.0,93020.0,0.1074801]
["bitfinex-derivatives","BTCF0:USTF0",1745465959900,0.1074801,93020.0,93019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745465960205,0.2423001,93020.0,93019.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745465960603,0.2423001,93020.0,93006.0,0.0537481]
["bitfinex-derivatives","BTCF0:USTF0",1745465960604,0.13482,93020.0,93000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745465960811,0.1074881,93013.0,93012.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745465961702,0.1719881,93013.0,93012.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745465961914,0.1074928,93009.0,93008.0,0.1074934]
["bitfinex-derivatives","BTCF0:USTF0",1745465962709,0.0537485,93006.0,93003.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745465962922,0.0537487,93005.0,93000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745465963102,0.107502,93001.0,93000.0,0.2125032]
["bitfinex-derivatives","BTCF0:USTF0",1745465963406,0.1075066,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465963607,0.4683066,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465963813,0.7683066,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465964107,0.5390666,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465964504,0.5390666,92997.0,92996.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745465964699,0.6032666,92997.0,92996.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745465965107,0.6032666,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465965699,0.6032666,92997.0,92996.0,0.10750786]
["bitfinex-derivatives","BTCF0:USTF0",1745465966102,0.49576,92997.0,92996.0,0.10750786]
["bitfinex-derivatives","BTCF0:USTF0",1745465966706,0.6032666,92997.0,92996.0,0.10750786]
["bitfinex-derivatives","BTCF0:USTF0",1745465968003,0.6032666,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465974207,0.5325066,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465974416,0.6053466,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745465985414,0.6053466,92997.0,92996.0,0.10750786]
["bitfinex-derivatives","BTCF0:USTF0",1745465985805,0.5325066,92997.0,92996.0,0.10750786]
["bitfinex-derivatives","BTCF0:USTF0",1745465986005,0.6053466,92997.0,92996.0,0.10750786]
["bitfinex-derivatives","BTCF0:USTF0",1745465986211,0.6053466,92997.0,92996.0,0.14060786]
["bitfinex-derivatives","BTCF0:USTF0",1745465990607,0.6053466,92997.0,92996.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1745465991119,0.6053466,92997.0,92996.0,0.14060786]
["bitfinex-derivatives","BTCF0:USTF0",1745465992125,0.5325066,92997.0,92996.0,0.14060786]
["bitfinex-derivatives","BTCF0:USTF0",1745465992423,0.6053466,92997.0,92996.0,0.14060786]
["bitfinex-derivatives","BTCF0:USTF0",1745465996112,0.00818445,93001.0,93000.0,0.1075032]
["bitfinex-derivatives","BTCF0:USTF0",1745465996317,0.07284,93004.0,93003.0,0.1074997]
["bitfinex-derivatives","BTCF0:USTF0",1745465996513,0.0537452,93011.0,93007.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745465996815,0.43364,93008.0,93007.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745465997016,0.00794377,93008.0,93007.0,0.46501509]
["bitfinex-derivatives","BTCF0:USTF0",1745465997216,0.3608,93032.0,93022.0,0.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1745465997423,0.08384838,93038.0,93022.0,0.1074777]
["bitfinex-derivatives","BTCF0:USTF0",1745465997616,0.0309,93031.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465997811,0.1074735,93026.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465998421,0.0537351,93029.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465998614,0.1074745,93025.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465998823,0.3608,93029.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465999023,0.0537357,93028.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465999424,0.0316,93027.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465999724,0.00980423,93023.0,93022.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1745465999923,0.00161363,93023.0,93022.0,0.1385777]
["bitfinex-derivatives","BTCF0:USTF0",1745466000333,0.0537411,93019.0,93014.0,0.1074846]
["bitfinex-derivatives","BTCF0:USTF0",1745466000529,0.0537417,93017.0,93016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745466001122,0.1169417,93017.0,93016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745466001832,0.1169417,93017.0,93016.0,0.1401835]
["bitfinex-derivatives","BTCF0:USTF0",1745466002134,0.0632,93017.0,93016.0,0.1401835]
["bitfinex-derivatives","BTCF0:USTF0",1745466002334,0.0632,93017.0,93016.0,0.1701835]
["bitfinex-derivatives","BTCF0:USTF0",1745466002633,0.28621055,93030.0,93021.0,0.1612131]
["bitfinex-derivatives","BTCF0:USTF0",1745466002832,0.1074766,93024.0,93023.0,0.1074766]
["bitfinex-derivatives","BTCF0:USTF0",1745466003032,0.1074766,93024.0,93023.0,0.1688766]
["bitfinex-derivatives","BTCF0:USTF0",1745466003247,0.1261752,93029.0,93028.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745466003920,0.1261752,93029.0,93028.0,0.1688708]
["bitfinex-derivatives","BTCF0:USTF0",1745466004130,0.1261752,93029.0,93028.0,0.1388708]
["bitfinex-derivatives","BTCF0:USTF0",1745466004837,0.1301752,93029.0,93028.0,0.1388708]
["bitfinex-derivatives","BTCF0:USTF0",1745466005135,0.1074708,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466006042,0.1694708,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466006335,0.1694708,93028.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466006336,0.1074835,93017.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466006527,0.107487,93014.0,93013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745466006727,0.179927,93014.0,93013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745466007528,0.212927,93014.0,93013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745466007736,0.213927,93014.0,93013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745466009330,0.215927,93014.0,93013.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745466009524,0.215927,93014.0,93013.0,0.1387881]
["bitfinex-derivatives","BTCF0:USTF0",1745466009724,0.216927,93014.0,93013.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745466009927,0.214927,93014.0,93013.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745466010130,0.216927,93014.0,93013.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745466010836,0.214927,93014.0,93013.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745466011426,0.214927,93014.0,93013.0,0.4995881]
["bitfinex-derivatives","BTCF0:USTF0",1745466011630,0.1074939,93008.0,93007.0,0.0537475]
["bitfinex-derivatives","BTCF0:USTF0",1745466012230,0.1799339,93008.0,93007.0,0.0537475]
["bitfinex-derivatives","BTCF0:USTF0",1745466012430,0.2423339,93008.0,93007.0,0.1171475]
["bitfinex-derivatives","BTCF0:USTF0",1745466012835,0.1074962,93006.0,92980.0,0.0537628]
["bitfinex-derivatives","BTCF0:USTF0",1745466013024,0.1074962,93006.0,93005.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745466013225,0.1074962,93006.0,93005.0,0.1406974]
["bitfinex-derivatives","BTCF0:USTF0",1745466014536,0.1084962,93006.0,93005.0,0.1406974]
["bitfinex-derivatives","BTCF0:USTF0",1745466014936,0.11819061,93006.0,93005.0,0.1406974]
["bitfinex-derivatives","BTCF0:USTF0",1745466015333,0.1084962,93006.0,93005.0,0.1406974]
["bitfinex-derivatives","BTCF0:USTF0",1745466016132,0.1074962,93006.0,93005.0,0.1406974]
["bitfinex-derivatives","BTCF0:USTF0",1745466017939,0.10454,93008.0,93007.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745466018246,0.07244,93008.0,93007.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745466019234,0.07344,93008.0,93007.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745466019733,0.07244,93008.0,93007.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745466020138,0.1074763,93024.0,93020.0,0.1074801]
["bitfinex-derivatives","BTCF0:USTF0",1745466020435,0.07273,93021.0,93020.0,0.1074801]
["bitfinex-derivatives","BTCF0:USTF0",1745466020635,0.07244,93021.0,93020.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1745466021643,0.07444,93021.0,93020.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1745466022036,0.07744,93021.0,93020.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1745466022543,0.07444,93021.0,93020.0,0.1696801]
["bitfinex-derivatives","BTCF0:USTF0",1745466022735,0.002,93021.0,93020.0,0.1706801]
["bitfinex-derivatives","BTCF0:USTF0",1745466022936,0.002,93021.0,93020.0,0.6389841]
["bitfinex-derivatives","BTCF0:USTF0",1745466023646,0.07244,93025.0,93024.0,0.1074754]
["bitfinex-derivatives","BTCF0:USTF0",1745466024246,0.0842349,93029.0,93028.0,0.1074708]
["bitfinex-derivatives","BTCF0:USTF0",1745466024540,0.0842349,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466025534,0.0852349,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466025839,0.0862349,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466026038,0.1180349,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466026543,0.0862349,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466029438,0.1180349,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466031538,0.0862349,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466031738,0.0325,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466031943,0.002,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466039047,0.1749697,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466039853,0.0675,93029.0,93028.0,0.4682708]
["bitfinex-derivatives","BTCF0:USTF0",1745466043159,0.0675,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466044759,0.1749697,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466045149,0.0675,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466048057,0.1749697,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466048257,0.0675,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466049748,0.1749697,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466051554,0.0675,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466054866,0.1749697,93029.0,93028.0,0.4995708]
["bitfinex-derivatives","BTCF0:USTF0",1745466055054,0.1749697,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466057657,0.1749697,93029.0,93014.0,0.107486]
["bitfinex-derivatives","BTCF0:USTF0",1745466057658,0.535792,93029.0,93014.0,0.107486]
["bitfinex-derivatives","BTCF0:USTF0",1745466057859,0.1074858,93015.0,93014.0,0.107486]
["bitfinex-derivatives","BTCF0:USTF0",1745466058462,0.1678858,93015.0,93014.0,0.107486]
["bitfinex-derivatives","BTCF0:USTF0",1745466059155,0.1678858,93015.0,93014.0,0.109486]
["bitfinex-derivatives","BTCF0:USTF0",1745466060165,0.1678858,93015.0,93014.0,0.139586]
["bitfinex-derivatives","BTCF0:USTF0",1745466060770,0.1678858,93015.0,93014.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1745466061070,0.1678858,93015.0,93014.0,0.107486]
["bitfinex-derivatives","BTCF0:USTF0",1745466062981,0.1678858,93015.0,93014.0,0.140386]
["bitfinex-derivatives","BTCF0:USTF0",1745466068066,0.1678858,93015.0,93014.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745466068272,0.107487,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466068760,0.170487,93014.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466069462,0.063,93014.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466069662,0.1074986,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466070572,0.1688986,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466070771,0.1698986,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466072277,0.1708986,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466072876,0.1075066,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466073777,0.1696066,92997.0,92996.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466076773,0.1075159,92989.0,92988.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745466077379,0.4683159,92989.0,92988.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745466077579,0.5336159,92989.0,92988.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1745466078077,0.5336159,92989.0,92971.0,0.55527207]
["bitfinex-derivatives","BTCF0:USTF0",1745466078078,0.0537607,92985.0,92971.0,0.16397207]
["bitfinex-derivatives","BTCF0:USTF0",1745466078288,0.1075356,92972.0,92971.0,0.16397207]
["bitfinex-derivatives","BTCF0:USTF0",1745466078466,0.1805356,92972.0,92971.0,0.16397207]
["bitfinex-derivatives","BTCF0:USTF0",1745466078673,0.2136356,92972.0,92971.0,0.16397207]
["bitfinex-derivatives","BTCF0:USTF0",1745466078865,0.22446146,92972.0,92971.0,0.16397207]
["bitfinex-derivatives","BTCF0:USTF0",1745466079065,0.26529769,92972.0,92971.0,0.16397207]
["bitfinex-derivatives","BTCF0:USTF0",1745466079272,0.25447183,92972.0,92971.0,0.27150877]
["bitfinex-derivatives","BTCF0:USTF0",1745466079668,0.25447183,92972.0,92971.0,0.27750877]
["bitfinex-derivatives","BTCF0:USTF0",1745466080673,0.25447183,92972.0,92971.0,0.1135367]
["bitfinex-derivatives","BTCF0:USTF0",1745466080875,0.26530308,92972.0,92971.0,0.1135367]
["bitfinex-derivatives","BTCF0:USTF0",1745466081979,0.25447183,92972.0,92971.0,0.1135367]
["bitfinex-derivatives","BTCF0:USTF0",1745466082782,0.26521902,92972.0,92971.0,0.1135367]
["bitfinex-derivatives","BTCF0:USTF0",1745466082983,0.19221902,92972.0,92971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745466083182,0.26521902,92972.0,92971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745466083984,0.22167183,92972.0,92971.0,0.1135367]
["bitfinex-derivatives","BTCF0:USTF0",1745466085680,0.22167183,92972.0,92971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745466087873,0.1075402,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745466088686,0.1707402,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745466089185,0.1707402,92968.0,92967.0,0.00937822]
["bitfinex-derivatives","BTCF0:USTF0",1745466089579,0.1707402,92968.0,92967.0,0.01137822]
["bitfinex-derivatives","BTCF0:USTF0",1745466090888,0.1707402,92968.0,92967.0,0.00837822]
["bitfinex-derivatives","BTCF0:USTF0",1745466091383,0.1075402,92968.0,92967.0,0.11591952]
["bitfinex-derivatives","BTCF0:USTF0",1745466091584,0.1075402,92968.0,92967.0,0.14871952]
["bitfinex-derivatives","BTCF0:USTF0",1745466091781,0.1805402,92968.0,92967.0,0.18021952]
["bitfinex-derivatives","BTCF0:USTF0",1745466092373,0.0537694,92970.0,92967.0,0.18021952]
["bitfinex-derivatives","BTCF0:USTF0",1745466092374,0.0537694,92970.0,92969.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1745466092580,0.1267694,92970.0,92969.0,0.107539]
["bitfinex-derivatives","BTCF0:USTF0",1745466093582,0.1267694,92970.0,92969.0,0.141839]
["bitfinex-derivatives","BTCF0:USTF0",1745466093781,0.1267694,92970.0,92969.0,0.142839]
["bitfinex-derivatives","BTCF0:USTF0",1745466094177,0.00057,92971.0,92970.0,0.1075379]
["bitfinex-derivatives","BTCF0:USTF0",1745466094483,0.1075367,92971.0,92970.0,0.1386379]
["bitfinex-derivatives","BTCF0:USTF0",1745466095588,0.1075367,92971.0,92970.0,0.1396379]
["bitfinex-derivatives","BTCF0:USTF0",1745466096087,0.1075367,92971.0,92970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745466096274,0.1382367,92971.0,92970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745466096587,0.1708367,92971.0,92970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745466096991,0.8216367,92971.0,92970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745466097280,0.5316367,92971.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745466105481,0.6061567,92971.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745466110780,0.5316367,92971.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745466110981,0.6061567,92971.0,92970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745466112488,0.6061567,92971.0,92959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745466112489,2.58718,92971.0,92938.0,0.57929397]
["bitfinex-derivatives","BTCF0:USTF0",1745466112691,2.58718,92971.0,92938.0,0.04636907]
["bitfinex-derivatives","BTCF0:USTF0",1745466112692,0.1075737,92939.0,92938.0,0.04636907]
["bitfinex-derivatives","BTCF0:USTF0",1745466112881,0.1283073,92939.0,92926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466113081,0.4683876,92927.0,92926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466113282,0.1075957,92920.0,92919.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466113484,0.1821157,92920.0,92919.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466114087,0.25804987,92920.0,92919.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466114294,0.1076027,92914.0,92913.0,0.21293219]
["bitfinex-derivatives","BTCF0:USTF0",1745466114498,0.4684027,92914.0,92913.0,0.21293219]
["bitfinex-derivatives","BTCF0:USTF0",1745466114798,0.1076108,92907.0,92906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466114993,0.1076108,92907.0,92906.0,0.0010757]
["bitfinex-derivatives","BTCF0:USTF0",1745466115191,0.1821308,92907.0,92906.0,0.00645392]
["bitfinex-derivatives","BTCF0:USTF0",1745466116284,0.00696818,92914.0,92913.0,0.1076038]
["bitfinex-derivatives","BTCF0:USTF0",1745466116484,0.3608,92936.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466116799,0.1075888,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466117496,0.1075923,92923.0,92922.0,0.1929855]
["bitfinex-derivatives","BTCF0:USTF0",1745466118193,0.1613806,92929.0,92928.0,0.1075865]
["bitfinex-derivatives","BTCF0:USTF0",1745466118692,0.0312,92938.0,92928.0,0.1075865]
["bitfinex-derivatives","BTCF0:USTF0",1745466118693,0.00057,92939.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466118895,0.1165772,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466119202,0.1075772,92936.0,92935.0,0.1387784]
["bitfinex-derivatives","BTCF0:USTF0",1745466119693,0.1075772,92936.0,92935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745466120094,0.1145772,92936.0,92935.0,0.1387784]
["bitfinex-derivatives","BTCF0:USTF0",1745466120289,0.0149117,92936.0,92935.0,0.4995784]
["bitfinex-derivatives","BTCF0:USTF0",1745466120791,0.1629867,92952.0,92951.0,0.1075598]
["bitfinex-derivatives","BTCF0:USTF0",1745466121098,0.1075899,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466121391,0.1075899,92925.0,92924.0,0.4683911]
["bitfinex-derivatives","BTCF0:USTF0",1745466121592,0.1075899,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466122395,0.1075899,92925.0,92924.0,0.4683911]
["bitfinex-derivatives","BTCF0:USTF0",1745466122890,0.1075899,92925.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466123091,0.11551774,92925.0,92924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745466123304,0.11551774,92925.0,92924.0,0.4693911]
["bitfinex-derivatives","BTCF0:USTF0",1745466123599,0.11551774,92925.0,92924.0,0.1085911]
["bitfinex-derivatives","BTCF0:USTF0",1745466124003,0.11551774,92925.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466124703,0.11551774,92925.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466124891,0.00792784,92925.0,92924.0,0.1105911]
["bitfinex-derivatives","BTCF0:USTF0",1745466125094,0.0537913,92932.0,92929.0,0.0537916]
["bitfinex-derivatives","BTCF0:USTF0",1745466125301,0.0537913,92932.0,92931.0,0.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1745466126103,0.0537913,92932.0,92931.0,0.139983]
["bitfinex-derivatives","BTCF0:USTF0",1745466126295,0.0547913,92932.0,92931.0,0.139983]
["bitfinex-derivatives","BTCF0:USTF0",1745466126699,0.1075934,92922.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466126901,0.107605,92912.0,92911.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745466127097,0.107605,92912.0,92911.0,0.1700062]
["bitfinex-derivatives","BTCF0:USTF0",1745466127702,0.0538007,92916.0,92915.0,0.1076015]
["bitfinex-derivatives","BTCF0:USTF0",1745466128203,0.0537986,92919.0,92915.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1745466128399,0.1613963,92919.0,92918.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1745466128704,0.0537986,92919.0,92918.0,0.468398]
["bitfinex-derivatives","BTCF0:USTF0",1745466129995,0.0537938,92927.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466130191,0.0537938,92927.0,92924.0,0.1613839]
["bitfinex-derivatives","BTCF0:USTF0",1745466130192,0.1075905,92925.0,92924.0,0.1613839]
["bitfinex-derivatives","BTCF0:USTF0",1745466130398,0.1075905,92925.0,92924.0,0.2258839]
["bitfinex-derivatives","BTCF0:USTF0",1745466130806,0.1075905,92925.0,92924.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1745466131904,0.1075905,92925.0,92924.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1745466132607,0.1075905,92925.0,92924.0,0.1202951]
["bitfinex-derivatives","BTCF0:USTF0",1745466132999,0.1075905,92925.0,92924.0,0.1512951]
["bitfinex-derivatives","BTCF0:USTF0",1745466134202,0.1613823,92927.0,92926.0,0.1075888]
["bitfinex-derivatives","BTCF0:USTF0",1745466134405,0.0537938,92927.0,92926.0,0.1075888]
["bitfinex-derivatives","BTCF0:USTF0",1745466135007,0.1075836,92931.0,92928.0,0.0537932]
["bitfinex-derivatives","BTCF0:USTF0",1745466135311,0.053787,92939.0,92938.0,0.1075714]
["bitfinex-derivatives","BTCF0:USTF0",1745466135501,0.2151555,92939.0,92938.0,0.1075714]
["bitfinex-derivatives","BTCF0:USTF0",1745466136403,0.2151555,92939.0,92938.0,0.1402714]
["bitfinex-derivatives","BTCF0:USTF0",1745466137303,0.2151555,92939.0,92938.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745466137506,0.2151555,92939.0,92928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745466137507,0.1075853,92929.0,92928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745466137696,0.4683853,92929.0,92928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745466138313,0.5302853,92929.0,92928.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745466138502,0.5302853,92929.0,92928.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745466138702,0.5302853,92929.0,92928.0,0.1388865]
["bitfinex-derivatives","BTCF0:USTF0",1745466139498,0.1694853,92929.0,92928.0,0.1388865]
["bitfinex-derivatives","BTCF0:USTF0",1745466143404,0.1390853,92929.0,92928.0,0.1388865]
["bitfinex-derivatives","BTCF0:USTF0",1745466143603,0.0537884,92937.0,92936.0,0.1075772]
["bitfinex-derivatives","BTCF0:USTF0",1745466144813,0.0547884,92937.0,92936.0,0.1075772]
["bitfinex-derivatives","BTCF0:USTF0",1745466145112,0.0557884,92937.0,92936.0,0.1075772]
["bitfinex-derivatives","BTCF0:USTF0",1745466145415,0.002,92937.0,92936.0,0.4683772]
["bitfinex-derivatives","BTCF0:USTF0",1745466146811,0.109576,92937.0,92936.0,0.4683772]
["bitfinex-derivatives","BTCF0:USTF0",1745466147313,0.108576,92937.0,92936.0,0.4683772]
["bitfinex-derivatives","BTCF0:USTF0",1745466147612,0.107576,92937.0,92936.0,0.4683772]
["bitfinex-derivatives","BTCF0:USTF0",1745466150218,0.107583,92931.0,92930.0,0.1075833]
["bitfinex-derivatives","BTCF0:USTF0",1745466151106,0.203383,92931.0,92930.0,0.1075833]
["bitfinex-derivatives","BTCF0:USTF0",1745466151311,0.203383,92931.0,92930.0,0.1085833]
["bitfinex-derivatives","BTCF0:USTF0",1745466151501,0.203383,92931.0,92930.0,0.1095833]
["bitfinex-derivatives","BTCF0:USTF0",1745466151909,0.203383,92931.0,92930.0,0.1085833]
["bitfinex-derivatives","BTCF0:USTF0",1745466152105,0.204383,92931.0,92930.0,0.1085833]
["bitfinex-derivatives","BTCF0:USTF0",1745466152510,0.031,92931.0,92930.0,0.1085833]
["bitfinex-derivatives","BTCF0:USTF0",1745466152705,0.138583,92931.0,92930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466152914,0.0538024,92914.0,92913.0,0.1614019]
["bitfinex-derivatives","BTCF0:USTF0",1745466154217,0.0848024,92914.0,92913.0,0.1614019]
["bitfinex-derivatives","BTCF0:USTF0",1745466154407,0.0848024,92914.0,92913.0,0.0538017]
["bitfinex-derivatives","BTCF0:USTF0",1745466154608,0.0848024,92914.0,92913.0,0.0578017]
["bitfinex-derivatives","BTCF0:USTF0",1745466155015,0.0848024,92914.0,92913.0,0.0909017]
["bitfinex-derivatives","BTCF0:USTF0",1745466155805,0.0848024,92914.0,92913.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1745466159807,0.031,92914.0,92913.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1745466160009,0.0537926,92930.0,92913.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745466160209,0.1613833,92931.0,92930.0,0.2151573]
["bitfinex-derivatives","BTCF0:USTF0",1745466160411,0.0537925,92931.0,92930.0,0.2151573]
["bitfinex-derivatives","BTCF0:USTF0",1745466160615,0.1613718,92933.0,92932.0,0.1075818]
["bitfinex-derivatives","BTCF0:USTF0",1745466161011,0.1283091,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466162016,0.1594091,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466162609,0.1929091,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466163318,0.1949091,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466163520,0.1203891,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466164519,0.1193891,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745466165217,0.1613703,92935.0,92934.0,0.1075793]
["bitfinex-derivatives","BTCF0:USTF0",1745466165723,0.2234703,92935.0,92934.0,0.1075793]
["bitfinex-derivatives","BTCF0:USTF0",1745466166523,0.1158896,92935.0,92934.0,0.1075793]
["bitfinex-derivatives","BTCF0:USTF0",1745466170524,0.0621,92935.0,92924.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745466170826,0.1075923,92923.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466171028,0.1075923,92923.0,92922.0,0.4683934]
["bitfinex-derivatives","BTCF0:USTF0",1745466171327,0.107591,92925.0,92924.0,0.1075888]
["bitfinex-derivatives","BTCF0:USTF0",1745466171513,0.107591,92925.0,92924.0,0.1405888]
["bitfinex-derivatives","BTCF0:USTF0",1745466171719,0.107591,92925.0,92924.0,0.1943838]
["bitfinex-derivatives","BTCF0:USTF0",1745466172013,0.107591,92925.0,92924.0,0.2269838]
["bitfinex-derivatives","BTCF0:USTF0",1745466172417,0.138691,92925.0,92924.0,0.2269838]
["bitfinex-derivatives","BTCF0:USTF0",1745466172921,0.138691,92925.0,92924.0,0.2279838]
["bitfinex-derivatives","BTCF0:USTF0",1745466173719,0.138691,92925.0,92924.0,0.2289838]
["bitfinex-derivatives","BTCF0:USTF0",1745466174323,0.1075802,92934.0,92933.0,0.1613682]
["bitfinex-derivatives","BTCF0:USTF0",1745466174520,0.1075802,92934.0,92933.0,0.1939682]
["bitfinex-derivatives","BTCF0:USTF0",1745466175133,0.107583,92931.0,92930.0,0.4683837]
["bitfinex-derivatives","BTCF0:USTF0",1745466176626,0.1075899,92925.0,92921.0,0.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1745466176933,0.1075899,92925.0,92924.0,0.1075911]
["bitfinex-derivatives","BTCF0:USTF0",1745466177435,0.1075923,92923.0,92922.0,0.4683929]
["bitfinex-derivatives","BTCF0:USTF0",1745466177927,0.1075923,92923.0,92922.0,0.4987929]
["bitfinex-derivatives","BTCF0:USTF0",1745466179026,0.1075923,92923.0,92922.0,0.4997929]
["bitfinex-derivatives","BTCF0:USTF0",1745466180329,0.10742094,92923.0,92922.0,0.4997929]
["bitfinex-derivatives","BTCF0:USTF0",1745466180524,0.10742094,92923.0,92922.0,0.5007929]
["bitfinex-derivatives","BTCF0:USTF0",1745466181329,0.10742094,92923.0,92922.0,0.4997929]
["bitfinex-derivatives","BTCF0:USTF0",1745466181519,0.0325,92924.0,92923.0,0.1075923]
["bitfinex-derivatives","BTCF0:USTF0",1745466181721,0.0325,92924.0,92923.0,0.2024923]
["bitfinex-derivatives","BTCF0:USTF0",1745466183020,0.0325,92924.0,92923.0,0.2034923]
["bitfinex-derivatives","BTCF0:USTF0",1745466183631,0.0325,92924.0,92923.0,0.2044923]
["bitfinex-derivatives","BTCF0:USTF0",1745466184830,0.06202455,92939.0,92938.0,0.1075749]
["bitfinex-derivatives","BTCF0:USTF0",1745466185035,0.053787,92939.0,92938.0,0.1075749]
["bitfinex-derivatives","BTCF0:USTF0",1745466185221,0.128307,92939.0,92938.0,0.1075749]
["bitfinex-derivatives","BTCF0:USTF0",1745466186230,0.159607,92939.0,92938.0,0.1075749]
["bitfinex-derivatives","BTCF0:USTF0",1745466186733,0.03945605,92939.0,92938.0,0.1075749]
["bitfinex-derivatives","BTCF0:USTF0",1745466186930,0.01115605,92939.0,92938.0,0.1075749]
["bitfinex-derivatives","BTCF0:USTF0",1745466187135,0.01315605,92939.0,92938.0,0.1695749]
["bitfinex-derivatives","BTCF0:USTF0",1745466187434,0.07364,92947.0,92941.0,0.0537856]
["bitfinex-derivatives","BTCF0:USTF0",1745466187633,0.07364,92947.0,92946.0,0.4683656]
["bitfinex-derivatives","BTCF0:USTF0",1745466187935,0.0312,92954.0,92953.0,0.1075575]
["bitfinex-derivatives","BTCF0:USTF0",1745466188238,0.0303,92955.0,92953.0,0.1075575]
["bitfinex-derivatives","BTCF0:USTF0",1745466188239,0.13622084,92956.0,92955.0,0.1075552]
["bitfinex-derivatives","BTCF0:USTF0",1745466188535,0.13622084,92956.0,92955.0,0.4683552]
["bitfinex-derivatives","BTCF0:USTF0",1745466188736,0.16742084,92956.0,92955.0,0.4683552]
["bitfinex-derivatives","BTCF0:USTF0",1745466189433,0.16742084,92956.0,92955.0,0.4693552]
["bitfinex-derivatives","BTCF0:USTF0",1745466189938,0.13622084,92956.0,92955.0,0.4693552]
["bitfinex-derivatives","BTCF0:USTF0",1745466190136,0.00161492,92958.0,92957.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1745466190338,0.00983313,92958.0,92957.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1745466190932,0.04123313,92958.0,92957.0,0.1728529]
["bitfinex-derivatives","BTCF0:USTF0",1745466191537,0.04123313,92958.0,92957.0,0.1738529]
["bitfinex-derivatives","BTCF0:USTF0",1745466191848,0.14878483,92958.0,92957.0,0.1738529]
["bitfinex-derivatives","BTCF0:USTF0",1745466198351,0.14878483,92958.0,92957.0,0.1411529]
["bitfinex-derivatives","BTCF0:USTF0",1745466202539,0.14878483,92958.0,92957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466202849,0.1075737,92939.0,92938.0,0.1381749]
["bitfinex-derivatives","BTCF0:USTF0",1745466203843,0.1075737,92939.0,92938.0,0.1431749]
["bitfinex-derivatives","BTCF0:USTF0",1745466204357,0.0537823,92947.0,92944.0,0.0537835]
["bitfinex-derivatives","BTCF0:USTF0",1745466204543,0.0537823,92947.0,92946.0,0.1075656]
["bitfinex-derivatives","BTCF0:USTF0",1745466204744,0.031,92952.0,92951.0,0.1075598]
["bitfinex-derivatives","BTCF0:USTF0",1745466204949,0.0319,92955.0,92954.0,0.1075564]
["bitfinex-derivatives","BTCF0:USTF0",1745466205148,0.1394552,92955.0,92954.0,0.1075564]
["bitfinex-derivatives","BTCF0:USTF0",1745466205542,0.1075564,92954.0,92953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745466205742,0.1704564,92954.0,92953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745466205942,0.2018564,92954.0,92953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745466206449,0.5626564,92954.0,92953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745466207246,0.5646564,92954.0,92953.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745466207949,0.5646564,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466208541,0.5656564,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466209251,0.2048564,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466209452,0.2038564,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466209752,0.2048564,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466210053,0.2038564,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466210243,0.0334,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466210443,0.002,92954.0,92953.0,0.1381575]
["bitfinex-derivatives","BTCF0:USTF0",1745466211851,0.0308,92957.0,92956.0,0.1075541]
["bitfinex-derivatives","BTCF0:USTF0",1745466212651,0.0308,92957.0,92956.0,0.1719541]
["bitfinex-derivatives","BTCF0:USTF0",1745466212952,0.1383529,92957.0,92956.0,0.1719541]
["bitfinex-derivatives","BTCF0:USTF0",1745466214053,0.1383529,92957.0,92956.0,0.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1745466214254,0.1686529,92957.0,92956.0,0.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1745466217058,0.0308,92957.0,92956.0,0.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1745466217448,0.1383529,92957.0,92956.0,0.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1745466219448,0.1712529,92957.0,92956.0,0.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1745466224153,0.1712529,92957.0,92956.0,0.1075541]
["bitfinex-derivatives","BTCF0:USTF0",1745466225354,0.4512529,92957.0,92956.0,0.1075541]
["bitfinex-derivatives","BTCF0:USTF0",1745466225746,0.1712529,92957.0,92956.0,0.1075541]
["bitfinex-derivatives","BTCF0:USTF0",1745466226458,0.1712529,92957.0,92956.0,0.1710541]
["bitfinex-derivatives","BTCF0:USTF0",1745466228877,0.1383529,92957.0,92956.0,0.1710541]
["bitfinex-derivatives","BTCF0:USTF0",1745466229469,0.0308,92957.0,92956.0,0.1710541]
["bitfinex-derivatives","BTCF0:USTF0",1745466229664,0.00161492,92958.0,92957.0,0.1075529]
["bitfinex-derivatives","BTCF0:USTF0",1745466229969,0.00161492,92958.0,92957.0,0.6402289]
["bitfinex-derivatives","BTCF0:USTF0",1745466231169,0.00161492,92958.0,92957.0,0.5326529]
["bitfinex-derivatives","BTCF0:USTF0",1745466234070,0.0333,92963.0,92962.0,0.1075471]
["bitfinex-derivatives","BTCF0:USTF0",1745466234977,0.0311,92967.0,92966.0,0.1075425]
["bitfinex-derivatives","BTCF0:USTF0",1745466235272,0.062,92967.0,92966.0,0.1075425]
["bitfinex-derivatives","BTCF0:USTF0",1745466235971,0.062,92967.0,92966.0,0.1404425]
["bitfinex-derivatives","BTCF0:USTF0",1745466237067,0.032,92967.0,92966.0,0.1404425]
["bitfinex-derivatives","BTCF0:USTF0",1745466237267,0.10878631,92978.0,92977.0,0.1075298]
["bitfinex-derivatives","BTCF0:USTF0",1745466237868,0.10878631,92978.0,92977.0,0.1391298]
["bitfinex-derivatives","BTCF0:USTF0",1745466238176,0.22435793,92978.0,92977.0,0.1391298]
["bitfinex-derivatives","BTCF0:USTF0",1745466238367,0.22835793,92978.0,92977.0,0.1421298]
["bitfinex-derivatives","BTCF0:USTF0",1745466238572,0.22835793,92978.0,92977.0,0.1415298]
["bitfinex-derivatives","BTCF0:USTF0",1745466238965,0.29245793,92978.0,92977.0,0.1415298]
["bitfinex-derivatives","BTCF0:USTF0",1745466239978,0.28845793,92978.0,92977.0,0.1445298]
["bitfinex-derivatives","BTCF0:USTF0",1745466240276,0.28845793,92978.0,92977.0,0.1435298]
["bitfinex-derivatives","BTCF0:USTF0",1745466240482,0.28845793,92978.0,92977.0,0.1415298]
["bitfinex-derivatives","BTCF0:USTF0",1745466240483,0.18092933,92978.0,92977.0,0.1415298]
["bitfinex-derivatives","BTCF0:USTF0",1745466240668,0.07214302,92978.0,92977.0,0.1415298]
["bitfinex-derivatives","BTCF0:USTF0",1745466241164,0.07214302,92978.0,92977.0,0.1405298]
["bitfinex-derivatives","BTCF0:USTF0",1745466241679,0.07214302,92978.0,92977.0,0.1395298]
["bitfinex-derivatives","BTCF0:USTF0",1745466241980,0.17967162,92978.0,92977.0,0.1425298]
["bitfinex-derivatives","BTCF0:USTF0",1745466242875,0.07214302,92978.0,92977.0,0.1425298]
["bitfinex-derivatives","BTCF0:USTF0",1745466243277,0.07214302,92978.0,92977.0,0.1415298]
["bitfinex-derivatives","BTCF0:USTF0",1745466243483,0.17967162,92978.0,92977.0,0.1405298]
["bitfinex-derivatives","BTCF0:USTF0",1745466244577,0.17967162,92978.0,92977.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745466244882,0.17967162,92978.0,92977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466246468,0.17967162,92978.0,92962.0,0.0537733]
["bitfinex-derivatives","BTCF0:USTF0",1745466246469,0.107546,92963.0,92962.0,0.1402471]
["bitfinex-derivatives","BTCF0:USTF0",1745466247178,0.18065415,92963.0,92962.0,0.1075471]
["bitfinex-derivatives","BTCF0:USTF0",1745466248483,0.169646,92963.0,92962.0,0.1075471]
["bitfinex-derivatives","BTCF0:USTF0",1745466249478,0.0621,92963.0,92962.0,0.1075471]
["bitfinex-derivatives","BTCF0:USTF0",1745466249775,0.0621,92963.0,92962.0,0.1384471]
["bitfinex-derivatives","BTCF0:USTF0",1745466249976,0.0631,92963.0,92962.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1745466250278,0.171646,92963.0,92962.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1745466251369,0.170646,92963.0,92962.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1745466252381,0.169646,92963.0,92962.0,0.2021471]
["bitfinex-derivatives","BTCF0:USTF0",1745466252780,0.169646,92963.0,92962.0,0.1387471]
["bitfinex-derivatives","BTCF0:USTF0",1745466254279,0.169646,92963.0,92962.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745466254683,0.169646,92963.0,92962.0,0.1387471]
["bitfinex-derivatives","BTCF0:USTF0",1745466255185,0.1075598,92952.0,92951.0,0.1613363]
["bitfinex-derivatives","BTCF0:USTF0",1745466255484,0.053778,92955.0,92954.0,0.1075564]
["bitfinex-derivatives","BTCF0:USTF0",1745466256988,0.053778,92955.0,92954.0,0.1085564]
["bitfinex-derivatives","BTCF0:USTF0",1745466257490,0.053778,92955.0,92954.0,0.1095564]
["bitfinex-derivatives","BTCF0:USTF0",1745466258095,0.053778,92955.0,92954.0,0.1397564]
["bitfinex-derivatives","BTCF0:USTF0",1745466259686,0.0838767,92957.0,92954.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745466259991,0.0301,92957.0,92956.0,0.1075541]
["bitfinex-derivatives","BTCF0:USTF0",1745466260492,0.0301,92957.0,92956.0,0.1377541]
["bitfinex-derivatives","BTCF0:USTF0",1745466260692,0.17059383,92978.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466260888,0.0307,92970.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466261289,0.1382384,92970.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466261695,0.179259,92969.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466261894,0.209959,92969.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466262195,0.242559,92969.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466262693,0.244559,92969.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466263191,0.0653,92969.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466263379,0.0673,92969.0,92968.0,0.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1745466263586,0.0673,92969.0,92968.0,0.1379402]
["bitfinex-derivatives","BTCF0:USTF0",1745466264189,0.0673,92969.0,92968.0,0.1697402]
["bitfinex-derivatives","BTCF0:USTF0",1745466264599,0.174839,92969.0,92968.0,0.1697402]
["bitfinex-derivatives","BTCF0:USTF0",1745466265489,0.172839,92969.0,92968.0,0.1697402]
["bitfinex-derivatives","BTCF0:USTF0",1745466265796,0.170839,92969.0,92968.0,0.1707402]
["bitfinex-derivatives","BTCF0:USTF0",1745466266189,0.170839,92969.0,92968.0,0.1697402]
["bitfinex-derivatives","BTCF0:USTF0",1745466266386,0.170839,92969.0,92968.0,0.1707402]
["bitfinex-derivatives","BTCF0:USTF0",1745466266591,0.170839,92969.0,92968.0,0.1403402]
["bitfinex-derivatives","BTCF0:USTF0",1745466266994,0.170839,92969.0,92968.0,0.1413402]
["bitfinex-derivatives","BTCF0:USTF0",1745466269285,0.0633,92969.0,92968.0,0.1413402]
["bitfinex-derivatives","BTCF0:USTF0",1745466269899,0.170839,92969.0,92968.0,0.1413402]
["bitfinex-derivatives","BTCF0:USTF0",1745466271596,0.170839,92969.0,92968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745466272687,0.172839,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466273390,0.172839,92969.0,92962.0,0.0862735]
["bitfinex-derivatives","BTCF0:USTF0",1745466273391,0.107546,92963.0,92962.0,0.193817]
["bitfinex-derivatives","BTCF0:USTF0",1745466273991,0.170446,92963.0,92962.0,0.193817]
["bitfinex-derivatives","BTCF0:USTF0",1745466274192,0.170446,92963.0,92962.0,0.0862735]
["bitfinex-derivatives","BTCF0:USTF0",1745466276393,0.172446,92963.0,92962.0,0.0862735]
["bitfinex-derivatives","BTCF0:USTF0",1745466277399,0.171446,92963.0,92962.0,0.0862735]
["bitfinex-derivatives","BTCF0:USTF0",1745466277601,0.172446,92963.0,92962.0,0.0862735]
["bitfinex-derivatives","BTCF0:USTF0",1745466277901,0.1075622,92949.0,92948.0,0.5221415]
["bitfinex-derivatives","BTCF0:USTF0",1745466279205,0.1724622,92949.0,92948.0,0.5221415]
["bitfinex-derivatives","BTCF0:USTF0",1745466279501,0.1724622,92949.0,92948.0,0.5241415]
["bitfinex-derivatives","BTCF0:USTF0",1745466280302,0.1724622,92949.0,92948.0,0.5261415]
["bitfinex-derivatives","BTCF0:USTF0",1745466280805,0.1724622,92949.0,92948.0,0.5241415]
["bitfinex-derivatives","BTCF0:USTF0",1745466282295,0.1724622,92949.0,92948.0,0.5221415]
["bitfinex-derivatives","BTCF0:USTF0",1745466284802,0.1724622,92949.0,92948.0,0.4145814]
["bitfinex-derivatives","BTCF0:USTF0",1745466286603,0.1724622,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466286793,0.1724622,92949.0,92948.0,0.4683633]
["bitfinex-derivatives","BTCF0:USTF0",1745466289008,0.1075645,92947.0,92946.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745466289198,0.1075749,92938.0,92937.0,0.554861]
["bitfinex-derivatives","BTCF0:USTF0",1745466289599,0.1075749,92938.0,92937.0,0.608649]
["bitfinex-derivatives","BTCF0:USTF0",1745466290401,0.1075749,92938.0,92937.0,0.643249]
["bitfinex-derivatives","BTCF0:USTF0",1745466291310,0.1075749,92938.0,92937.0,0.577949]
["bitfinex-derivatives","BTCF0:USTF0",1745466291512,0.1403749,92938.0,92937.0,0.610549]
["bitfinex-derivatives","BTCF0:USTF0",1745466291910,0.1403749,92938.0,92937.0,0.642249]
["bitfinex-derivatives","BTCF0:USTF0",1745466292312,0.1075749,92938.0,92937.0,0.642249]
["bitfinex-derivatives","BTCF0:USTF0",1745466292516,0.1075749,92938.0,92937.0,0.644249]
["bitfinex-derivatives","BTCF0:USTF0",1745466293915,0.1075749,92938.0,92937.0,0.283449]
["bitfinex-derivatives","BTCF0:USTF0",1745466296217,0.2151749,92938.0,92937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745466296514,0.1076027,92914.0,92892.0,0.053814]
["bitfinex-derivatives","BTCF0:USTF0",1745466296813,0.55331901,92914.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466297012,0.66094701,92914.0,92908.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745466297218,0.66094701,92914.0,92892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745466297219,0.1076096,92908.0,92892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745466297409,0.1076096,92908.0,92907.0,0.16414713]
["bitfinex-derivatives","BTCF0:USTF0",1745466297809,0.5760416,92908.0,92907.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1745466298017,0.6062416,92908.0,92907.0,0.00910481]
["bitfinex-derivatives","BTCF0:USTF0",1745466298716,0.6062416,92908.0,92907.0,0.01010481]
["bitfinex-derivatives","BTCF0:USTF0",1745466299315,0.6062416,92908.0,92907.0,0.01110481]
["bitfinex-derivatives","BTCF0:USTF0",1745466299817,0.61451599,92908.0,92907.0,0.01110481]
["bitfinex-derivatives","BTCF0:USTF0",1745466301123,0.61451599,92908.0,92907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466302206,0.68859599,92908.0,92907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466302516,0.61451599,92908.0,92907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466302911,0.18996399,92908.0,92907.0,0.10761081]
["bitfinex-derivatives","BTCF0:USTF0",1745466303113,0.18996399,92908.0,92907.0,0.17031081]
["bitfinex-derivatives","BTCF0:USTF0",1745466303413,0.18996399,92908.0,92907.0,0.06270001]
["bitfinex-derivatives","BTCF0:USTF0",1745466304216,0.18996399,92908.0,92907.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1745466304217,0.55076399,92908.0,92907.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1745466304516,0.58076399,92908.0,92907.0,0.03030001]
["bitfinex-derivatives","BTCF0:USTF0",1745466305216,0.68839599,92908.0,92907.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466306222,0.0538151,92891.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466306417,0.1076455,92877.0,92862.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466306609,0.1873255,92877.0,92862.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466306809,0.2191255,92877.0,92862.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466307313,0.0318,92877.0,92862.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466307523,0.11148,92877.0,92876.0,0.1087234]
["bitfinex-derivatives","BTCF0:USTF0",1745466307717,0.07968,92877.0,92876.0,0.1107234]
["bitfinex-derivatives","BTCF0:USTF0",1745466307922,0.1873255,92877.0,92876.0,0.1107234]
["bitfinex-derivatives","BTCF0:USTF0",1745466308121,0.07968,92880.0,92876.0,0.3638767]
["bitfinex-derivatives","BTCF0:USTF0",1745466308315,0.0538083,92903.0,92877.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466308513,0.11588399,92908.0,92907.0,0.1076108]
["bitfinex-derivatives","BTCF0:USTF0",1745466309024,0.1076096,92908.0,92907.0,0.1076108]
["bitfinex-derivatives","BTCF0:USTF0",1745466309217,0.1076096,92908.0,92907.0,0.1735108]
["bitfinex-derivatives","BTCF0:USTF0",1745466309921,0.1086096,92908.0,92907.0,0.1735108]
["bitfinex-derivatives","BTCF0:USTF0",1745466310720,0.001,92908.0,92907.0,0.1735108]
["bitfinex-derivatives","BTCF0:USTF0",1745466311025,0.003,92908.0,92907.0,0.1735108]
["bitfinex-derivatives","BTCF0:USTF0",1745466312425,0.002,92908.0,92907.0,0.1735108]
["bitfinex-derivatives","BTCF0:USTF0",1745466324023,0.002,92908.0,92907.0,0.5343108]
["bitfinex-derivatives","BTCF0:USTF0",1745466332230,0.0537965,92923.0,92907.0,0.5343108]
["bitfinex-derivatives","BTCF0:USTF0",1745466332231,0.01084375,92929.0,92915.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1745466332441,1e-07,92937.0,92936.0,0.1075772]
["bitfinex-derivatives","BTCF0:USTF0",1745466332635,0.10850924,92945.0,92944.0,0.1075679]
["bitfinex-derivatives","BTCF0:USTF0",1745466332832,0.10850924,92945.0,92944.0,0.4683679]
["bitfinex-derivatives","BTCF0:USTF0",1745466333426,0.10850924,92945.0,92944.0,0.5307679]
["bitfinex-derivatives","BTCF0:USTF0",1745466333629,0.0322,92948.0,92947.0,0.1075645]
["bitfinex-derivatives","BTCF0:USTF0",1745466335641,0.0322,92948.0,92947.0,0.1015645]
["bitfinex-derivatives","BTCF0:USTF0",1745466336027,0.0322,92948.0,92947.0,0.1025645]
["bitfinex-derivatives","BTCF0:USTF0",1745466336542,0.0322,92948.0,92947.0,0.1035645]
["bitfinex-derivatives","BTCF0:USTF0",1745466337044,0.13622084,92952.0,92951.0,0.1075598]
["bitfinex-derivatives","BTCF0:USTF0",1745466337837,0.0307,92954.0,92953.0,0.1075575]
["bitfinex-derivatives","BTCF0:USTF0",1745466338036,0.0307,92954.0,92953.0,0.4683575]
["bitfinex-derivatives","BTCF0:USTF0",1745466338544,0.0307,92954.0,92953.0,0.5297575]
["bitfinex-derivatives","BTCF0:USTF0",1745466339249,0.0307,92954.0,92953.0,0.5327575]
["bitfinex-derivatives","BTCF0:USTF0",1745466340141,0.0307,92954.0,92953.0,0.8935575]
["bitfinex-derivatives","BTCF0:USTF0",1745466341046,0.0326,92966.0,92965.0,0.1075436]
["bitfinex-derivatives","BTCF0:USTF0",1745466341341,0.0326,92966.0,92965.0,0.4683436]
["bitfinex-derivatives","BTCF0:USTF0",1745466341935,0.0011,92967.0,92966.0,0.1075425]
["bitfinex-derivatives","BTCF0:USTF0",1745466342132,0.0011,92967.0,92966.0,0.1376425]
["bitfinex-derivatives","BTCF0:USTF0",1745466342337,0.0324,92967.0,92966.0,0.2015425]
["bitfinex-derivatives","BTCF0:USTF0",1745466342533,0.0324,92967.0,92966.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1745466342733,0.0651,92967.0,92966.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1745466343135,0.0691,92967.0,92966.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1745466343535,0.0701,92967.0,92966.0,0.1704425]
["bitfinex-derivatives","BTCF0:USTF0",1745466343736,0.0701,92967.0,92966.0,0.2015425]
["bitfinex-derivatives","BTCF0:USTF0",1745466345441,0.0701,92967.0,92966.0,0.1075425]
["bitfinex-derivatives","BTCF0:USTF0",1745466345637,0.1776413,92967.0,92966.0,0.1075425]
["bitfinex-derivatives","BTCF0:USTF0",1745466349138,0.0701,92967.0,92966.0,0.1075425]
["bitfinex-derivatives","BTCF0:USTF0",1745466349544,0.0701,92967.0,92966.0,0.1393425]
["bitfinex-derivatives","BTCF0:USTF0",1745466350147,0.0701,92967.0,92966.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1745466351340,0.0701,92967.0,92966.0,0.1393425]
["bitfinex-derivatives","BTCF0:USTF0",1745466358654,0.0374,92967.0,92966.0,0.1393425]
["bitfinex-derivatives","BTCF0:USTF0",1745466364455,0.0061,92967.0,92966.0,0.1393425]
["bitfinex-derivatives","BTCF0:USTF0",1745466364649,1e-07,92967.0,92966.0,0.1393425]
["bitfinex-derivatives","BTCF0:USTF0",1745466365453,0.0307,92988.0,92987.0,0.1075182]
["bitfinex-derivatives","BTCF0:USTF0",1745466366152,0.0082226,92988.0,92986.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745466366356,0.0052,93016.0,93003.0,0.1074997]
["bitfinex-derivatives","BTCF0:USTF0",1745466366549,0.00813546,93007.0,93003.0,0.1074997]
["bitfinex-derivatives","BTCF0:USTF0",1745466366855,0.00813546,93007.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466367048,0.0327,93003.0,93002.0,0.1730009]
["bitfinex-derivatives","BTCF0:USTF0",1745466368051,0.04083546,93007.0,93003.0,0.1074997]
["bitfinex-derivatives","BTCF0:USTF0",1745466368247,0.0327,93007.0,93003.0,0.1729997]
["bitfinex-derivatives","BTCF0:USTF0",1745466369063,0.1639867,93004.0,93003.0,0.1729997]
["bitfinex-derivatives","BTCF0:USTF0",1745466369754,0.10890126,93012.0,93011.0,0.1074905]
["bitfinex-derivatives","BTCF0:USTF0",1745466369954,0.032,93022.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466370155,0.032,93022.0,93021.0,0.4682789]
["bitfinex-derivatives","BTCF0:USTF0",1745466371057,0.0399515,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466371447,0.1514292,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466371657,0.1584292,93022.0,93021.0,0.4682789]
["bitfinex-derivatives","BTCF0:USTF0",1745466371851,0.0509515,93022.0,93021.0,0.4682789]
["bitfinex-derivatives","BTCF0:USTF0",1745466373251,0.0509515,93022.0,93021.0,0.4988789]
["bitfinex-derivatives","BTCF0:USTF0",1745466373460,0.0439515,93022.0,93021.0,0.4988789]
["bitfinex-derivatives","BTCF0:USTF0",1745466373661,0.0519515,93022.0,93021.0,0.4988789]
["bitfinex-derivatives","BTCF0:USTF0",1745466375255,0.0159515,93022.0,93021.0,0.4988789]
["bitfinex-derivatives","BTCF0:USTF0",1745466375761,0.008,93022.0,93021.0,0.4988789]
["bitfinex-derivatives","BTCF0:USTF0",1745466375961,0.0011,93027.0,93026.0,0.1074731]
["bitfinex-derivatives","BTCF0:USTF0",1745466376156,0.0304,93031.0,93030.0,0.1074685]
["bitfinex-derivatives","BTCF0:USTF0",1745466376350,0.0304,93031.0,93030.0,0.4682685]
["bitfinex-derivatives","BTCF0:USTF0",1745466376554,0.0301,93042.0,93041.0,0.1074558]
["bitfinex-derivatives","BTCF0:USTF0",1745466376748,0.0301,93042.0,93041.0,0.0994558]
["bitfinex-derivatives","BTCF0:USTF0",1745466377060,0.3608,93047.0,93046.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1745466377852,0.3608,93047.0,93046.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1745466378048,0.1074447,93051.0,93050.0,0.1044454]
["bitfinex-derivatives","BTCF0:USTF0",1745466378249,0.0304,93052.0,93051.0,0.1074443]
["bitfinex-derivatives","BTCF0:USTF0",1745466378556,0.4682423,93053.0,93052.0,0.1004431]
["bitfinex-derivatives","BTCF0:USTF0",1745466378756,0.4983423,93053.0,93052.0,0.0974431]
["bitfinex-derivatives","BTCF0:USTF0",1745466379353,0.1074558,93041.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466379660,0.107457,93040.0,93039.0,0.4682557]
["bitfinex-derivatives","BTCF0:USTF0",1745466379859,0.140357,93040.0,93039.0,0.4682557]
["bitfinex-derivatives","BTCF0:USTF0",1745466380157,0.0329,93040.0,93039.0,0.4682557]
["bitfinex-derivatives","BTCF0:USTF0",1745466380561,0.0329,93040.0,93039.0,0.4982557]
["bitfinex-derivatives","BTCF0:USTF0",1745466380956,0.0329,93040.0,93039.0,0.5022557]
["bitfinex-derivatives","BTCF0:USTF0",1745466381472,0.140357,93040.0,93039.0,0.5022557]
["bitfinex-derivatives","BTCF0:USTF0",1745466381858,0.0329,93040.0,93039.0,0.5022557]
["bitfinex-derivatives","BTCF0:USTF0",1745466383451,0.140357,93040.0,93039.0,0.5022557]
["bitfinex-derivatives","BTCF0:USTF0",1745466384356,0.0329,93040.0,93039.0,0.5022557]
["bitfinex-derivatives","BTCF0:USTF0",1745466384655,0.140357,93040.0,93039.0,0.5022557]
["bitfinex-derivatives","BTCF0:USTF0",1745466386062,0.39038,93040.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466386261,0.1074766,93023.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466386564,0.3608,93025.0,93004.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1745466386866,0.1074997,93003.0,93002.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745466387065,0.1075009,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466387366,0.1385009,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466387662,0.107502,93001.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466387864,0.138502,93001.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466388465,0.14657648,93001.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466389654,0.14657648,93001.0,93000.0,0.00361281]
["bitfinex-derivatives","BTCF0:USTF0",1745466390168,0.14657648,93001.0,93000.0,0.00561281]
["bitfinex-derivatives","BTCF0:USTF0",1745466390365,0.14657648,93001.0,93000.0,0.00361281]
["bitfinex-derivatives","BTCF0:USTF0",1745466390667,0.14657648,93001.0,93000.0,0.00661281]
["bitfinex-derivatives","BTCF0:USTF0",1745466391257,0.14657648,93001.0,93000.0,0.00861281]
["bitfinex-derivatives","BTCF0:USTF0",1745466391763,0.14657648,93001.0,93000.0,0.00461281]
["bitfinex-derivatives","BTCF0:USTF0",1745466391953,0.14657648,93001.0,93000.0,0.00861281]
["bitfinex-derivatives","BTCF0:USTF0",1745466392662,0.14657648,93001.0,93000.0,0.00561281]
["bitfinex-derivatives","BTCF0:USTF0",1745466392967,0.14657648,93001.0,93000.0,0.00961281]
["bitfinex-derivatives","BTCF0:USTF0",1745466393469,0.14657648,93001.0,93000.0,0.00861281]
["bitfinex-derivatives","BTCF0:USTF0",1745466394563,0.14657648,93001.0,93000.0,0.00761281]
["bitfinex-derivatives","BTCF0:USTF0",1745466395057,0.14657648,93001.0,93000.0,0.00661281]
["bitfinex-derivatives","BTCF0:USTF0",1745466395259,0.00807448,93001.0,93000.0,0.47491601]
["bitfinex-derivatives","BTCF0:USTF0",1745466395454,0.107502,93001.0,93000.0,0.11411601]
["bitfinex-derivatives","BTCF0:USTF0",1745466395765,0.107502,93001.0,93000.0,0.00661281]
["bitfinex-derivatives","BTCF0:USTF0",1745466395965,0.138402,93001.0,93000.0,0.00661281]
["bitfinex-derivatives","BTCF0:USTF0",1745466396154,0.168702,93001.0,93000.0,0.00661281]
["bitfinex-derivatives","BTCF0:USTF0",1745466396359,0.168702,93001.0,93000.0,0.11211601]
["bitfinex-derivatives","BTCF0:USTF0",1745466397664,0.137802,93001.0,93000.0,0.11211601]
["bitfinex-derivatives","BTCF0:USTF0",1745466398065,0.137802,93001.0,93000.0,0.14141601]
["bitfinex-derivatives","BTCF0:USTF0",1745466398261,0.137802,93001.0,93000.0,0.14241601]
["bitfinex-derivatives","BTCF0:USTF0",1745466398661,0.137802,93001.0,93000.0,0.17271601]
["bitfinex-derivatives","BTCF0:USTF0",1745466398860,0.137802,93001.0,93000.0,0.17471601]
["bitfinex-derivatives","BTCF0:USTF0",1745466399263,0.137802,93001.0,93000.0,0.17671601]
["bitfinex-derivatives","BTCF0:USTF0",1745466399963,0.137802,93001.0,93000.0,0.17271601]
["bitfinex-derivatives","BTCF0:USTF0",1745466400156,0.137802,93001.0,93000.0,0.17471601]
["bitfinex-derivatives","BTCF0:USTF0",1745466400365,0.137802,93001.0,93000.0,0.17871601]
["bitfinex-derivatives","BTCF0:USTF0",1745466400766,0.0303,93001.0,93000.0,0.17871601]
["bitfinex-derivatives","BTCF0:USTF0",1745466401069,0.4682921,93010.0,93006.0,0.1074962]
["bitfinex-derivatives","BTCF0:USTF0",1745466401366,0.4682921,93010.0,93009.0,0.1074928]
["bitfinex-derivatives","BTCF0:USTF0",1745466402069,0.1074921,93010.0,93009.0,0.11586906]
["bitfinex-derivatives","BTCF0:USTF0",1745466402264,0.1074921,93010.0,93009.0,0.18026906]
["bitfinex-derivatives","BTCF0:USTF0",1745466402658,0.0323,93011.0,93010.0,0.1074916]
["bitfinex-derivatives","BTCF0:USTF0",1745466402868,0.107486,93018.0,93017.0,0.1074824]
["bitfinex-derivatives","BTCF0:USTF0",1745466403263,0.0322,93027.0,93018.0,0.1074824]
["bitfinex-derivatives","BTCF0:USTF0",1745466403464,0.0537367,93026.0,93018.0,0.1074824]
["bitfinex-derivatives","BTCF0:USTF0",1745466403669,0.42801311,93028.0,93018.0,0.1074824]
["bitfinex-derivatives","BTCF0:USTF0",1745466403969,0.3608,93037.0,93018.0,0.1074824]
["bitfinex-derivatives","BTCF0:USTF0",1745466403970,0.00789786,93021.0,93019.0,0.0537402]
["bitfinex-derivatives","BTCF0:USTF0",1745466404170,0.1405616,93036.0,93035.0,0.1074616]
["bitfinex-derivatives","BTCF0:USTF0",1745466404367,0.14863208,93036.0,93035.0,0.11634741]
["bitfinex-derivatives","BTCF0:USTF0",1745466405268,0.09490158,93036.0,93031.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745466405469,0.1074774,93027.0,93026.0,0.1612059]
["bitfinex-derivatives","BTCF0:USTF0",1745466405772,0.1074774,93027.0,93026.0,0.16968505]
["bitfinex-derivatives","BTCF0:USTF0",1745466405972,0.0331,93028.0,93027.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1745466406366,0.0331,93028.0,93027.0,0.137672]
["bitfinex-derivatives","BTCF0:USTF0",1745466407572,0.0331,93028.0,93027.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1745466407771,0.1405708,93028.0,93027.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1745466407974,0.0331,93028.0,93027.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1745466410464,0.1405708,93028.0,93027.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1745466410770,0.0331,93028.0,93027.0,0.140672]
["bitfinex-derivatives","BTCF0:USTF0",1745466411672,0.1405708,93028.0,93027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466411878,0.1732708,93028.0,93027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466414478,0.2807668,93028.0,93027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466414982,0.1074905,93011.0,93010.0,0.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1745466415280,0.1074905,93011.0,93010.0,0.1074879]
["bitfinex-derivatives","BTCF0:USTF0",1745466416478,0.0312,93012.0,93011.0,0.1074905]
["bitfinex-derivatives","BTCF0:USTF0",1745466417177,0.0537342,93030.0,93014.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1745466417476,0.1074784,93022.0,93021.0,0.1074789]
["bitfinex-derivatives","BTCF0:USTF0",1745466417877,0.1074789,93021.0,93020.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745466418064,0.1074789,93021.0,93020.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745466418267,0.1074789,93021.0,93020.0,0.2044801]
["bitfinex-derivatives","BTCF0:USTF0",1745466419078,0.1074789,93021.0,93020.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1745466419280,0.1074789,93021.0,93020.0,0.2084801]
["bitfinex-derivatives","BTCF0:USTF0",1745466419477,0.1074733,93026.0,93020.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745466419670,0.1612099,93026.0,93025.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1745466420179,0.1612099,93026.0,93025.0,0.171072]
["bitfinex-derivatives","BTCF0:USTF0",1745466421278,0.1612099,93026.0,93025.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745466421664,0.1612099,93026.0,93025.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745466422277,0.1612099,93026.0,93025.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745466423180,0.1612099,93026.0,93025.0,0.1430743]
["bitfinex-derivatives","BTCF0:USTF0",1745466425376,0.1612099,93026.0,93025.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745466425680,0.1612099,93026.0,93025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466428068,0.5220099,93026.0,93025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466432677,0.6295059,93026.0,93025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466432879,0.6295059,93026.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466432880,0.1074974,93005.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466433280,0.107502,93001.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466433687,0.107502,93001.0,93000.0,0.10911601]
["bitfinex-derivatives","BTCF0:USTF0",1745466433884,0.107502,93001.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466435487,0.107502,93001.0,93000.0,0.00361281]
["bitfinex-derivatives","BTCF0:USTF0",1745466435682,0.468302,93001.0,93000.0,0.00461281]
["bitfinex-derivatives","BTCF0:USTF0",1745466436984,0.57716864,93001.0,93000.0,0.00361281]
["bitfinex-derivatives","BTCF0:USTF0",1745466437184,0.57716864,93001.0,93000.0,0.00261281]
["bitfinex-derivatives","BTCF0:USTF0",1745466437482,0.57716864,93001.0,93000.0,0.00361281]
["bitfinex-derivatives","BTCF0:USTF0",1745466438879,0.57716864,93001.0,93000.0,0.00261281]
["bitfinex-derivatives","BTCF0:USTF0",1745466440388,0.468302,93001.0,93000.0,0.00261281]
["bitfinex-derivatives","BTCF0:USTF0",1745466441690,0.468302,93001.0,93000.0,0.00161281]
["bitfinex-derivatives","BTCF0:USTF0",1745466443387,0.718328,93001.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745466443587,0.1075413,92967.0,92959.0,0.16388579]
["bitfinex-derivatives","BTCF0:USTF0",1745466443783,0.5509013,92967.0,92960.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745466444178,0.4683413,92967.0,92960.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745466444380,0.48158319,92967.0,92960.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745466444585,0.56154319,92967.0,92959.0,0.16388579]
["bitfinex-derivatives","BTCF0:USTF0",1745466444878,1.06154319,92967.0,92966.0,0.00707566]
["bitfinex-derivatives","BTCF0:USTF0",1745466445079,1.06972492,92967.0,92966.0,0.00707566]
["bitfinex-derivatives","BTCF0:USTF0",1745466445280,1.06972492,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745466445580,1.06972492,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745466446786,1.06972492,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745466446988,1.06972492,92967.0,92966.0,0.00607566]
["bitfinex-derivatives","BTCF0:USTF0",1745466448481,0.56972492,92967.0,92966.0,0.00607566]
["bitfinex-derivatives","BTCF0:USTF0",1745466449891,0.1075564,92954.0,92953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745466450590,0.1379564,92954.0,92953.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745466450789,0.1075564,92954.0,92953.0,0.1702575]
["bitfinex-derivatives","BTCF0:USTF0",1745466450985,0.1075564,92954.0,92953.0,0.1752575]
["bitfinex-derivatives","BTCF0:USTF0",1745466451180,0.1075564,92954.0,92953.0,0.1802575]
["bitfinex-derivatives","BTCF0:USTF0",1745466452592,0.1075564,92954.0,92953.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745466452790,0.1384564,92954.0,92953.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745466454590,0.2184564,92954.0,92953.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745466455683,0.2184564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466456890,0.2502564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466461092,0.2184564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466461293,0.1075564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466461590,0.1875564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466463594,0.1875564,92954.0,92953.0,0.1500575]
["bitfinex-derivatives","BTCF0:USTF0",1745466464792,0.1875564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466464995,0.2194564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466476791,0.2164564,92954.0,92953.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745466477598,0.57403641,92954.0,92953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745466477795,0.1075911,92924.0,92923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466478002,0.5453911,92924.0,92923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466478201,0.1845911,92924.0,92923.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466479102,0.55812949,92924.0,92923.0,0.00400004]
["bitfinex-derivatives","BTCF0:USTF0",1745466479296,0.55812949,92924.0,92923.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1745466479901,0.55812949,92924.0,92923.0,0.03800004]
["bitfinex-derivatives","BTCF0:USTF0",1745466480098,0.5453911,92924.0,92923.0,0.03800004]
["bitfinex-derivatives","BTCF0:USTF0",1745466480900,0.5453911,92924.0,92923.0,0.03600004]
["bitfinex-derivatives","BTCF0:USTF0",1745466481299,0.5755911,92924.0,92923.0,0.03600004]
["bitfinex-derivatives","BTCF0:USTF0",1745466481700,0.2147911,92924.0,92923.0,0.03600004]
["bitfinex-derivatives","BTCF0:USTF0",1745466482700,0.5755911,92924.0,92923.0,0.03600004]
["bitfinex-derivatives","BTCF0:USTF0",1745466482908,0.5755911,92924.0,92923.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745466483113,0.1076038,92913.0,92912.0,0.07598863]
["bitfinex-derivatives","BTCF0:USTF0",1745466483406,0.1076177,92901.0,92900.0,0.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1745466483603,0.5454177,92901.0,92900.0,0.0077026]
["bitfinex-derivatives","BTCF0:USTF0",1745466483806,0.1076235,92896.0,92895.0,0.2190267]
["bitfinex-derivatives","BTCF0:USTF0",1745466484005,0.4684235,92896.0,92895.0,0.2190267]
["bitfinex-derivatives","BTCF0:USTF0",1745466485206,0.4684235,92896.0,92895.0,0.2220267]
["bitfinex-derivatives","BTCF0:USTF0",1745466485906,0.4684235,92896.0,92895.0,0.2240267]
["bitfinex-derivatives","BTCF0:USTF0",1745466487020,0.4991235,92896.0,92895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745466488221,0.4991235,92896.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745466488222,0.1076455,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745466488422,0.8292455,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745466488619,0.8292455,92877.0,92876.0,0.0315767]
["bitfinex-derivatives","BTCF0:USTF0",1745466488824,0.8292455,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745466489117,0.93691351,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745466489320,1.00021351,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745466489513,1.00021351,92877.0,92876.0,0.0020767]
["bitfinex-derivatives","BTCF0:USTF0",1745466490121,1.0131513,92877.0,92876.0,0.0020767]
["bitfinex-derivatives","BTCF0:USTF0",1745466491121,0.90548329,92877.0,92876.0,0.0030767]
["bitfinex-derivatives","BTCF0:USTF0",1745466491513,0.107671,92855.0,92854.0,0.18739417]
["bitfinex-derivatives","BTCF0:USTF0",1745466491714,0.545511,92855.0,92854.0,0.18739417]
["bitfinex-derivatives","BTCF0:USTF0",1745466491919,0.545511,92855.0,92854.0,0.13112182]
["bitfinex-derivatives","BTCF0:USTF0",1745466493325,0.545511,92855.0,92854.0,0.16332182]
["bitfinex-derivatives","BTCF0:USTF0",1745466494215,0.545511,92855.0,92854.0,0.16532182]
["bitfinex-derivatives","BTCF0:USTF0",1745466496725,0.545511,92855.0,92854.0,0.19752182]
["bitfinex-derivatives","BTCF0:USTF0",1745466499527,0.545511,92855.0,92854.0,0.19652182]
["bitfinex-derivatives","BTCF0:USTF0",1745466499725,0.546511,92855.0,92854.0,0.19652182]
["bitfinex-derivatives","BTCF0:USTF0",1745466501031,0.545511,92855.0,92854.0,0.19452182]
["bitfinex-derivatives","BTCF0:USTF0",1745466501330,0.07708,92872.0,92861.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1745466501530,0.07708,92874.0,92869.0,0.1076548]
["bitfinex-derivatives","BTCF0:USTF0",1745466501736,0.4684537,92870.0,92869.0,0.1076548]
["bitfinex-derivatives","BTCF0:USTF0",1745466501921,0.3608,92870.0,92869.0,0.1076548]
["bitfinex-derivatives","BTCF0:USTF0",1745466502121,0.4684537,92870.0,92869.0,0.1076548]
["bitfinex-derivatives","BTCF0:USTF0",1745466502325,0.0786965,92881.0,92880.0,0.1076421]
["bitfinex-derivatives","BTCF0:USTF0",1745466502726,0.0016165,92881.0,92880.0,0.1076421]
["bitfinex-derivatives","BTCF0:USTF0",1745466502927,0.0016165,92881.0,92878.0,0.0538218]
["bitfinex-derivatives","BTCF0:USTF0",1745466503221,0.1076421,92880.0,92879.0,0.1715432]
["bitfinex-derivatives","BTCF0:USTF0",1745466504423,0.1076421,92880.0,92879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745466504625,0.1391421,92880.0,92879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745466504821,0.1431421,92880.0,92879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745466505221,0.1461421,92880.0,92879.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745466506535,0.1076502,92873.0,92872.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745466506737,0.4684502,92873.0,92872.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745466506944,0.0538329,92860.0,92856.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745466507124,0.1076687,92857.0,92856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745466507532,0.1395687,92857.0,92856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745466507936,0.1395687,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745466508533,0.1405687,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745466508929,0.1415687,92857.0,92856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745466509134,0.1405687,92857.0,92856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745466509336,0.1415687,92857.0,92856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745466510441,0.1405687,92857.0,92856.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745466510642,0.1395687,92857.0,92856.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745466510842,0.1395687,92857.0,92856.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745466511036,0.1395687,92857.0,92856.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745466511333,0.1395687,92857.0,92856.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745466512244,0.1076699,92856.0,92855.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745466512443,0.15047895,92856.0,92855.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745466512639,0.107671,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466512830,0.247867,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466513033,0.530867,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466513440,0.780867,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466514242,0.722011,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466514439,0.607671,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466514637,0.689511,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466514940,0.189511,92855.0,92854.0,0.10767222]
["bitfinex-derivatives","BTCF0:USTF0",1745466515338,0.189511,92855.0,92854.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745466515649,0.0548346,92857.0,92856.0,0.1076699]
["bitfinex-derivatives","BTCF0:USTF0",1745466515650,0.001,92857.0,92856.0,0.1076699]
["bitfinex-derivatives","BTCF0:USTF0",1745466515939,0.08184,92862.0,92861.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1745466516133,0.1076591,92866.0,92865.0,0.1614864]
["bitfinex-derivatives","BTCF0:USTF0",1745466516530,0.4684591,92866.0,92865.0,0.1614864]
["bitfinex-derivatives","BTCF0:USTF0",1745466516740,0.4684591,92866.0,92865.0,0.0538293]
["bitfinex-derivatives","BTCF0:USTF0",1745466517038,0.4684591,92866.0,92865.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1745466518744,0.4694591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466519149,0.4684591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466519345,0.4694591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466519935,0.4694591,92866.0,92865.0,0.1722595]
["bitfinex-derivatives","BTCF0:USTF0",1745466521645,0.4704591,92866.0,92865.0,0.1722595]
["bitfinex-derivatives","BTCF0:USTF0",1745466522238,0.4694591,92866.0,92865.0,0.1722595]
["bitfinex-derivatives","BTCF0:USTF0",1745466522443,0.4704591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466522644,0.4704591,92866.0,92865.0,0.1722595]
["bitfinex-derivatives","BTCF0:USTF0",1745466523445,0.4704591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466524045,0.4684591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466524244,0.4694591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466524751,0.4704591,92866.0,92865.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745466527547,0.4704591,92866.0,92865.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745466530942,0.4704591,92866.0,92865.0,0.1392595]
["bitfinex-derivatives","BTCF0:USTF0",1745466532246,0.4694591,92866.0,92865.0,0.1392595]
["bitfinex-derivatives","BTCF0:USTF0",1745466532443,0.107649,92874.0,92870.0,0.0538263]
["bitfinex-derivatives","BTCF0:USTF0",1745466532651,0.1614737,92874.0,92873.0,0.1614736]
["bitfinex-derivatives","BTCF0:USTF0",1745466533648,0.1614737,92874.0,92873.0,0.0538246]
["bitfinex-derivatives","BTCF0:USTF0",1745466534456,0.1634737,92874.0,92873.0,0.0538246]
["bitfinex-derivatives","BTCF0:USTF0",1745466534652,0.1644737,92874.0,92873.0,0.0538246]
["bitfinex-derivatives","BTCF0:USTF0",1745466535049,0.1624737,92874.0,92873.0,0.0538246]
["bitfinex-derivatives","BTCF0:USTF0",1745466535251,0.1634737,92874.0,92873.0,0.0538246]
["bitfinex-derivatives","BTCF0:USTF0",1745466535655,0.1076513,92872.0,92871.0,0.2023517]
["bitfinex-derivatives","BTCF0:USTF0",1745466536355,0.1076513,92872.0,92871.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745466537156,0.1086513,92872.0,92871.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745466538354,0.1096513,92872.0,92871.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745466538753,0.1096513,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466539355,0.1096513,92872.0,92871.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745466541855,0.1096513,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466542969,0.1096513,92872.0,92871.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745466543164,0.1096513,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466549357,0.4704513,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466551163,0.5032513,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466552074,0.5032513,92872.0,92871.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745466553068,0.5032513,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466553268,0.4704513,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466553464,0.0322,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466553675,0.002,92872.0,92871.0,0.2023525]
["bitfinex-derivatives","BTCF0:USTF0",1745466554075,0.13487472,92873.0,92871.0,0.563176]
["bitfinex-derivatives","BTCF0:USTF0",1745466554269,0.16184967,92885.0,92880.0,0.0538205]
["bitfinex-derivatives","BTCF0:USTF0",1745466554475,0.16184967,92885.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745466554776,0.26948597,92885.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745466555172,0.16184967,92885.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745466555376,0.16584967,92885.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745466555678,0.1116363,92885.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745466556863,0.1156363,92885.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745466562877,0.008,92885.0,92884.0,0.1076374]
["bitfinex-derivatives","BTCF0:USTF0",1745466564474,0.008,92885.0,92884.0,0.1717374]
["bitfinex-derivatives","BTCF0:USTF0",1745466564675,0.44236523,92893.0,92889.0,0.0538157]
["bitfinex-derivatives","BTCF0:USTF0",1745466564874,0.08156523,92893.0,92892.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1745466565968,0.08756523,92893.0,92892.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1745466566369,0.0011,92907.0,92893.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1745466566570,0.0011,92907.0,92900.0,0.1076189]
["bitfinex-derivatives","BTCF0:USTF0",1745466566774,0.1087108,92907.0,92900.0,0.1016189]
["bitfinex-derivatives","BTCF0:USTF0",1745466566975,0.0011,92907.0,92906.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1745466567373,0.07968,92922.0,92912.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1745466567580,0.16313047,92921.0,92919.0,0.1075969]
["bitfinex-derivatives","BTCF0:USTF0",1745466567779,0.1127964,92920.0,92919.0,0.1075969]
["bitfinex-derivatives","BTCF0:USTF0",1745466568377,0.1210522,92920.0,92919.0,0.1075969]
["bitfinex-derivatives","BTCF0:USTF0",1745466569485,0.1220522,92920.0,92919.0,0.1075969]
["bitfinex-derivatives","BTCF0:USTF0",1745466569875,0.1220522,92920.0,92919.0,0.1105969]
["bitfinex-derivatives","BTCF0:USTF0",1745466577187,0.1220522,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466577693,0.1220522,92920.0,92919.0,0.1105969]
["bitfinex-derivatives","BTCF0:USTF0",1745466578887,0.1220522,92920.0,92919.0,0.1738969]
["bitfinex-derivatives","BTCF0:USTF0",1745466580493,0.4828522,92920.0,92919.0,0.1738969]
["bitfinex-derivatives","BTCF0:USTF0",1745466582293,0.4828522,92920.0,92919.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745466582484,0.4828522,92920.0,92919.0,0.1738969]
["bitfinex-derivatives","BTCF0:USTF0",1745466584994,0.59047221,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466585192,0.1076166,92905.0,92901.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745466585386,0.1076166,92905.0,92904.0,0.1614129]
["bitfinex-derivatives","BTCF0:USTF0",1745466585988,0.1380166,92905.0,92904.0,0.1614129]
["bitfinex-derivatives","BTCF0:USTF0",1745466586595,0.1380166,92905.0,92904.0,0.1644129]
["bitfinex-derivatives","BTCF0:USTF0",1745466586898,0.1380166,92905.0,92904.0,0.218219]
["bitfinex-derivatives","BTCF0:USTF0",1745466587988,0.1380166,92905.0,92904.0,0.222219]
["bitfinex-derivatives","BTCF0:USTF0",1745466588392,0.1380166,92905.0,92904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745466588599,0.1380166,92905.0,92874.0,0.0538243]
["bitfinex-derivatives","BTCF0:USTF0",1745466588600,0.1076455,92877.0,92873.0,0.16303414]
["bitfinex-derivatives","BTCF0:USTF0",1745466588896,0.4146233,92877.0,92854.0,0.28047769]
["bitfinex-derivatives","BTCF0:USTF0",1745466589091,0.1076595,92865.0,92854.0,0.38814949]
["bitfinex-derivatives","BTCF0:USTF0",1745466589286,0.1076595,92865.0,92855.0,0.1076709]
["bitfinex-derivatives","BTCF0:USTF0",1745466589493,0.1076595,92865.0,92859.0,0.1076663]
["bitfinex-derivatives","BTCF0:USTF0",1745466589687,0.1076595,92865.0,92861.0,0.1076636]
["bitfinex-derivatives","BTCF0:USTF0",1745466589894,0.1076595,92865.0,92861.0,0.1076633]
["bitfinex-derivatives","BTCF0:USTF0",1745466590095,0.12002636,92865.0,92862.0,0.1076628]
["bitfinex-derivatives","BTCF0:USTF0",1745466590689,0.12002636,92865.0,92863.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745466591597,0.12002636,92865.0,92864.0,0.22031562]
["bitfinex-derivatives","BTCF0:USTF0",1745466591790,0.12002636,92865.0,92864.0,0.32797622]
["bitfinex-derivatives","BTCF0:USTF0",1745466592392,0.12897205,92865.0,92864.0,0.32697622]
["bitfinex-derivatives","BTCF0:USTF0",1745466593898,0.12897205,92865.0,92864.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1745466594090,0.1076618,92863.0,92862.0,0.0538313]
["bitfinex-derivatives","BTCF0:USTF0",1745466595391,0.1076618,92863.0,92862.0,0.0568313]
["bitfinex-derivatives","BTCF0:USTF0",1745466596105,0.1076618,92863.0,92862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466596702,0.1076618,92863.0,92862.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745466596898,0.1076618,92863.0,92862.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745466597098,0.1076618,92863.0,92862.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745466598601,0.1076618,92863.0,92862.0,0.1748629]
["bitfinex-derivatives","BTCF0:USTF0",1745466599593,0.15382265,92865.0,92864.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1745466599594,0.00794569,92865.0,92864.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1745466599800,0.4684591,92866.0,92865.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745466599992,0.1076591,92866.0,92865.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745466601200,0.1076591,92866.0,92865.0,0.1727595]
["bitfinex-derivatives","BTCF0:USTF0",1745466601501,0.1155922,92866.0,92865.0,0.1727595]
["bitfinex-derivatives","BTCF0:USTF0",1745466602101,0.1155922,92866.0,92865.0,0.1737595]
["bitfinex-derivatives","BTCF0:USTF0",1745466602798,0.0079331,92866.0,92865.0,0.1737595]
["bitfinex-derivatives","BTCF0:USTF0",1745466603003,0.1076571,92868.0,92867.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1745466603201,0.1076571,92868.0,92867.0,0.171156]
["bitfinex-derivatives","BTCF0:USTF0",1745466604702,0.11567879,92868.0,92867.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1745466608805,0.00802169,92868.0,92867.0,0.172156]
["bitfinex-derivatives","BTCF0:USTF0",1745466609007,0.3608,92876.0,92869.0,0.0538273]
["bitfinex-derivatives","BTCF0:USTF0",1745466609208,0.2404702,92879.0,92878.0,0.1076444]
["bitfinex-derivatives","BTCF0:USTF0",1745466609910,0.6012702,92879.0,92878.0,0.1076444]
["bitfinex-derivatives","BTCF0:USTF0",1745466610305,0.62120701,92879.0,92878.0,0.1076444]
["bitfinex-derivatives","BTCF0:USTF0",1745466611001,0.62320701,92879.0,92878.0,0.1076444]
["bitfinex-derivatives","BTCF0:USTF0",1745466611202,0.54420701,92879.0,92878.0,0.1076444]
["bitfinex-derivatives","BTCF0:USTF0",1745466611911,0.54720701,92879.0,92878.0,0.1076444]
["bitfinex-derivatives","BTCF0:USTF0",1745466615802,0.57720701,92879.0,92878.0,0.1076444]
["bitfinex-derivatives","BTCF0:USTF0",1745466616002,0.1076455,92877.0,92876.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745466617310,0.1086455,92877.0,92876.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745466618115,0.1106455,92877.0,92876.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745466618506,0.1106455,92877.0,92876.0,0.2055467]
["bitfinex-derivatives","BTCF0:USTF0",1745466618812,0.1106455,92877.0,92876.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745466620711,0.1106455,92877.0,92876.0,0.2055467]
["bitfinex-derivatives","BTCF0:USTF0",1745466624609,0.4714455,92877.0,92876.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745466624810,0.4714455,92877.0,92876.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745466625617,0.3638,92877.0,92876.0,0.1727467]
["bitfinex-derivatives","BTCF0:USTF0",1745466627014,0.4714455,92877.0,92876.0,0.1727467]
["bitfinex-derivatives","BTCF0:USTF0",1745466627417,0.4714455,92877.0,92876.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745466627919,0.4714455,92877.0,92876.0,0.1727467]
["bitfinex-derivatives","BTCF0:USTF0",1745466628516,0.4714455,92877.0,92876.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745466629112,0.5033455,92877.0,92876.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745466630813,0.5033455,92877.0,92876.0,0.1727467]
["bitfinex-derivatives","BTCF0:USTF0",1745466631013,0.5033455,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466631214,0.5033455,92877.0,92876.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745466634217,0.5033455,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466635921,0.61233077,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466636625,0.61233077,92877.0,92876.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745466637812,0.61233077,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466639724,0.4714455,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466641215,0.5018455,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466643122,0.003,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466644624,0.001,92877.0,92876.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1745466646732,0.1076425,92880.0,92879.0,0.1076432]
["bitfinex-derivatives","BTCF0:USTF0",1745466647329,0.1076425,92880.0,92879.0,0.1106432]
["bitfinex-derivatives","BTCF0:USTF0",1745466647631,0.11934519,92880.0,92879.0,0.1106432]
["bitfinex-derivatives","BTCF0:USTF0",1745466648428,0.11934519,92880.0,92879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466648923,0.12760629,92880.0,92879.0,0.1156432]
["bitfinex-derivatives","BTCF0:USTF0",1745466649123,0.12760629,92880.0,92879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745466649524,0.12760629,92880.0,92879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466649830,0.12760629,92880.0,92879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745466650426,0.12760629,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466650621,0.12760629,92880.0,92879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745466651528,0.16070629,92880.0,92879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745466652032,0.16070629,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466652232,0.16070629,92880.0,92879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745466652433,0.16070629,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466652822,0.1076455,92877.0,92876.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745466654832,0.1076455,92877.0,92876.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745466655032,0.1076455,92877.0,92876.0,0.2041467]
["bitfinex-derivatives","BTCF0:USTF0",1745466658243,0.4684455,92877.0,92876.0,0.2041467]
["bitfinex-derivatives","BTCF0:USTF0",1745466659144,0.4684455,92877.0,92876.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745466665149,0.4684455,92877.0,92876.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745466665334,0.4684455,92877.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745466665335,0.107671,92855.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745466665534,0.107671,92855.0,92854.0,0.00690002]
["bitfinex-derivatives","BTCF0:USTF0",1745466666334,0.107671,92855.0,92854.0,0.11457222]
["bitfinex-derivatives","BTCF0:USTF0",1745466666736,0.107671,92855.0,92854.0,0.11957222]
["bitfinex-derivatives","BTCF0:USTF0",1745466667141,0.107671,92855.0,92854.0,0.11757222]
["bitfinex-derivatives","BTCF0:USTF0",1745466667453,0.1076598,92865.0,92864.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745466667843,0.4146301,92866.0,92864.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745466668152,0.0843262,92871.0,92870.0,0.1076537]
["bitfinex-derivatives","BTCF0:USTF0",1745466668454,0.2458095,92871.0,92870.0,0.1076537]
["bitfinex-derivatives","BTCF0:USTF0",1745466669046,0.2458095,92871.0,92870.0,0.1388537]
["bitfinex-derivatives","BTCF0:USTF0",1745466669453,0.2468095,92871.0,92870.0,0.1388537]
["bitfinex-derivatives","BTCF0:USTF0",1745466669950,0.2478095,92871.0,92870.0,0.1388537]
["bitfinex-derivatives","BTCF0:USTF0",1745466670755,0.2478095,92871.0,92870.0,0.1703537]
["bitfinex-derivatives","BTCF0:USTF0",1745466672361,0.2468095,92871.0,92870.0,0.1703537]
["bitfinex-derivatives","BTCF0:USTF0",1745466672559,0.2468095,92871.0,92870.0,0.1713537]
["bitfinex-derivatives","BTCF0:USTF0",1745466672750,0.2458095,92871.0,92870.0,0.1733537]
["bitfinex-derivatives","BTCF0:USTF0",1745466673562,0.2458095,92871.0,92870.0,0.1723537]
["bitfinex-derivatives","BTCF0:USTF0",1745466673859,0.2458095,92871.0,92870.0,0.1733537]
["bitfinex-derivatives","BTCF0:USTF0",1745466674762,0.6066095,92871.0,92870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745466674960,0.6066095,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466675163,0.1076699,92856.0,92855.0,0.2243039]
["bitfinex-derivatives","BTCF0:USTF0",1745466675360,0.4684699,92856.0,92855.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745466675664,0.4684699,92856.0,92855.0,0.138571]
["bitfinex-derivatives","BTCF0:USTF0",1745466676461,0.4684699,92856.0,92855.0,0.176371]
["bitfinex-derivatives","BTCF0:USTF0",1745466676760,0.4684699,92856.0,92855.0,0.181371]
["bitfinex-derivatives","BTCF0:USTF0",1745466678065,0.4684699,92856.0,92855.0,0.176371]
["bitfinex-derivatives","BTCF0:USTF0",1745466678255,0.4684699,92856.0,92855.0,0.173371]
["bitfinex-derivatives","BTCF0:USTF0",1745466678455,0.4684699,92856.0,92855.0,0.174371]
["bitfinex-derivatives","BTCF0:USTF0",1745466678859,0.4684699,92856.0,92855.0,0.172371]
["bitfinex-derivatives","BTCF0:USTF0",1745466679058,0.4684699,92856.0,92855.0,0.173371]
["bitfinex-derivatives","BTCF0:USTF0",1745466681072,0.3608,92856.0,92855.0,0.28106699]
["bitfinex-derivatives","BTCF0:USTF0",1745466681277,0.1076639,92862.0,92861.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1745466681468,0.11114,92869.0,92862.0,0.0538311]
["bitfinex-derivatives","BTCF0:USTF0",1745466681667,0.0538252,92873.0,92864.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1745466681964,0.0863252,92873.0,92864.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1745466682264,0.0538283,92868.0,92864.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1745466682466,0.0325,92873.0,92864.0,0.1076606]
["bitfinex-derivatives","BTCF0:USTF0",1745466682868,0.0538287,92867.0,92866.0,0.1614847]
["bitfinex-derivatives","BTCF0:USTF0",1745466684671,0.0846287,92867.0,92866.0,0.1614847]
["bitfinex-derivatives","BTCF0:USTF0",1745466685172,0.0846287,92867.0,92866.0,0.1634847]
["bitfinex-derivatives","BTCF0:USTF0",1745466685365,0.0846287,92867.0,92866.0,0.1664847]
["bitfinex-derivatives","BTCF0:USTF0",1745466687777,0.0846287,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466688278,0.0846287,92867.0,92866.0,0.2269847]
["bitfinex-derivatives","BTCF0:USTF0",1745466688477,0.0846287,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466691966,0.4454287,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466693965,0.4454287,92867.0,92866.0,0.2269847]
["bitfinex-derivatives","BTCF0:USTF0",1745466694171,0.3608,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466694372,0.4684571,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466694575,0.4684571,92867.0,92866.0,0.2269847]
["bitfinex-derivatives","BTCF0:USTF0",1745466694775,0.4684571,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466694973,0.4684571,92867.0,92866.0,0.2269847]
["bitfinex-derivatives","BTCF0:USTF0",1745466695276,0.4684571,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466696172,0.5017571,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466697291,0.5017571,92867.0,92866.0,0.2269847]
["bitfinex-derivatives","BTCF0:USTF0",1745466697477,0.5017571,92867.0,92866.0,0.2289847]
["bitfinex-derivatives","BTCF0:USTF0",1745466700382,0.08156046,92872.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745466701070,0.0315,92873.0,92872.0,0.1076513]
["bitfinex-derivatives","BTCF0:USTF0",1745466701276,0.0538235,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745466702482,0.0538235,92876.0,92875.0,0.1096479]
["bitfinex-derivatives","BTCF0:USTF0",1745466703785,0.0538235,92876.0,92875.0,0.1116479]
["bitfinex-derivatives","BTCF0:USTF0",1745466706689,0.0538235,92876.0,92875.0,0.1096479]
["bitfinex-derivatives","BTCF0:USTF0",1745466706890,0.0538235,92876.0,92875.0,0.1116479]
["bitfinex-derivatives","BTCF0:USTF0",1745466707580,0.0538235,92876.0,92875.0,0.1096479]
["bitfinex-derivatives","BTCF0:USTF0",1745466707787,0.0538235,92876.0,92875.0,0.1116479]
["bitfinex-derivatives","BTCF0:USTF0",1745466707985,0.0854235,92876.0,92875.0,0.1116479]
["bitfinex-derivatives","BTCF0:USTF0",1745466709492,0.389272,92876.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466709678,0.107671,92855.0,92854.0,0.11457222]
["bitfinex-derivatives","BTCF0:USTF0",1745466709987,0.468471,92855.0,92854.0,0.00690002]
["bitfinex-derivatives","BTCF0:USTF0",1745466710382,0.468471,92855.0,92854.0,0.11457222]
["bitfinex-derivatives","BTCF0:USTF0",1745466712089,0.468471,92855.0,92854.0,0.11557222]
["bitfinex-derivatives","BTCF0:USTF0",1745466712580,0.468471,92855.0,92854.0,0.00890002]
["bitfinex-derivatives","BTCF0:USTF0",1745466713393,0.501271,92855.0,92854.0,0.00890002]
["bitfinex-derivatives","BTCF0:USTF0",1745466715489,0.468471,92855.0,92854.0,0.00890002]
["bitfinex-derivatives","BTCF0:USTF0",1745466715886,0.499971,92855.0,92854.0,0.00890002]
["bitfinex-derivatives","BTCF0:USTF0",1745466716688,0.1076803,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745466716993,0.4684803,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745466717391,0.3608,92847.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466717690,0.4685,92830.0,92829.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745466718086,0.4685,92830.0,92829.0,0.1378012]
["bitfinex-derivatives","BTCF0:USTF0",1745466718479,0.47647357,92830.0,92829.0,0.1378012]
["bitfinex-derivatives","BTCF0:USTF0",1745466719087,0.47647357,92830.0,92829.0,0.1448012]
["bitfinex-derivatives","BTCF0:USTF0",1745466719391,0.47647357,92830.0,92829.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745466719808,0.47647357,92830.0,92829.0,0.1508012]
["bitfinex-derivatives","BTCF0:USTF0",1745466720284,0.47647357,92830.0,92829.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745466720895,0.47647357,92830.0,92829.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745466721085,0.1077151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745466721287,0.1077244,92809.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745466721487,0.4685244,92809.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745466722892,0.0538581,92816.0,92808.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745466723084,0.053855,92822.0,92819.0,0.0538561]
["bitfinex-derivatives","BTCF0:USTF0",1745466723292,0.053855,92822.0,92820.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745466723498,0.1394105,92821.0,92820.0,0.2011116]
["bitfinex-derivatives","BTCF0:USTF0",1745466723790,0.47088527,92847.0,92821.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745466723992,0.47088527,92847.0,92820.0,0.7042]
["bitfinex-derivatives","BTCF0:USTF0",1745466723993,0.0538445,92840.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466724191,0.0538469,92836.0,92835.0,0.1076941]
["bitfinex-derivatives","BTCF0:USTF0",1745466724782,0.13519824,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466725089,0.16689824,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466725288,0.0855458,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466725488,0.0317,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466726192,0.1393908,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466726491,0.0337,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466726691,0.1413908,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466726895,0.0337,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466727487,0.002,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466728294,0.01006432,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466728501,0.002,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745466728701,0.002,92838.0,92837.0,0.57620789]
["bitfinex-derivatives","BTCF0:USTF0",1745466729198,0.10898527,92839.0,92838.0,0.1076908]
["bitfinex-derivatives","BTCF0:USTF0",1745466729698,0.10898527,92839.0,92838.0,0.2457028]
["bitfinex-derivatives","BTCF0:USTF0",1745466729899,0.1168826,92839.0,92838.0,0.2457028]
["bitfinex-derivatives","BTCF0:USTF0",1745466730197,0.00789733,92839.0,92838.0,0.1379908]
["bitfinex-derivatives","BTCF0:USTF0",1745466730397,0.0011,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745466730600,0.1087803,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745466731702,0.0021,92847.0,92845.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745466731890,0.0538428,92843.0,92838.0,0.1615323]
["bitfinex-derivatives","BTCF0:USTF0",1745466732095,0.5223324,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466732299,0.53038648,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466732605,0.42269808,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466734004,0.36885408,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466734196,0.36885408,92841.0,92840.0,0.1086884]
["bitfinex-derivatives","BTCF0:USTF0",1745466734398,0.00905408,92841.0,92840.0,0.1086884]
["bitfinex-derivatives","BTCF0:USTF0",1745466734897,0.00905408,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466734898,0.37085408,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466735096,0.40365408,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466735501,0.51134138,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466736491,0.51034138,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745466736995,0.50934138,92841.0,92840.0,0.1086884]
["bitfinex-derivatives","BTCF0:USTF0",1745466740108,0.50934138,92841.0,92821.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1745466740109,0.1077093,92822.0,92821.0,0.00019059]
["bitfinex-derivatives","BTCF0:USTF0",1745466740295,0.1077302,92804.0,92803.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745466740597,0.1077302,92804.0,92803.0,0.1381314]
["bitfinex-derivatives","BTCF0:USTF0",1745466742203,0.1087302,92804.0,92803.0,0.1431314]
["bitfinex-derivatives","BTCF0:USTF0",1745466742597,0.1087302,92804.0,92803.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745466743002,0.1087302,92804.0,92803.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745466743691,0.1087302,92804.0,92803.0,0.1795314]
["bitfinex-derivatives","BTCF0:USTF0",1745466745000,0.1087302,92804.0,92803.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745466745499,0.1404302,92804.0,92803.0,0.1795314]
["bitfinex-derivatives","BTCF0:USTF0",1745466745706,0.1087302,92804.0,92803.0,0.1795314]
["bitfinex-derivatives","BTCF0:USTF0",1745466746809,0.1087302,92804.0,92803.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745466747407,0.1087302,92804.0,92803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745466747606,0.1077337,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745466748510,0.107732,92803.0,92802.0,0.1077314]
["bitfinex-derivatives","BTCF0:USTF0",1745466748803,0.1077337,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745466749603,0.1097337,92801.0,92800.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745466749999,0.2164937,92801.0,92800.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745466750210,0.2184937,92801.0,92800.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745466750401,0.2194937,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745466750803,0.1117337,92801.0,92800.0,0.2457349]
["bitfinex-derivatives","BTCF0:USTF0",1745466751312,0.2000537,92801.0,92800.0,0.2457349]
["bitfinex-derivatives","BTCF0:USTF0",1745466752213,0.1117337,92801.0,92800.0,0.2457349]
["bitfinex-derivatives","BTCF0:USTF0",1745466754202,0.1754337,92801.0,92800.0,0.2457349]
["bitfinex-derivatives","BTCF0:USTF0",1745466754404,0.1754337,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745466755107,0.2637537,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745466755500,0.3715137,92801.0,92800.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745466755701,0.1077627,92776.0,92744.0,0.16455158]
["bitfinex-derivatives","BTCF0:USTF0",1745466755910,0.8293627,92776.0,92767.0,0.0538863]
["bitfinex-derivatives","BTCF0:USTF0",1745466756104,0.8293627,92776.0,92760.0,0.13002699]
["bitfinex-derivatives","BTCF0:USTF0",1745466756305,0.8293627,92776.0,92772.0,0.0538834]
["bitfinex-derivatives","BTCF0:USTF0",1745466756509,0.8618627,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466756710,0.5010627,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466756907,0.3943,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466757103,0.5020627,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466757305,0.51028963,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466757505,0.51128963,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466758106,0.40352693,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466758512,0.51128963,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466759507,0.50928963,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466759709,0.50928963,92776.0,92775.0,0.11415325]
["bitfinex-derivatives","BTCF0:USTF0",1745466760311,0.04072693,92776.0,92775.0,0.11415325]
["bitfinex-derivatives","BTCF0:USTF0",1745466760703,0.00822693,92776.0,92775.0,0.11415325]
["bitfinex-derivatives","BTCF0:USTF0",1745466760912,0.1077583,92780.0,92779.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1745466761105,0.4685583,92780.0,92779.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1745466761310,0.4685581,92780.0,92779.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1745466761504,0.1077592,92779.0,92778.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745466761710,0.1407592,92779.0,92778.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745466762118,0.1407592,92779.0,92778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745466762314,0.1077627,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745466762619,0.11595568,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466762813,0.11595568,92776.0,92775.0,0.14455325]
["bitfinex-derivatives","BTCF0:USTF0",1745466763613,0.47675568,92776.0,92775.0,0.14455325]
["bitfinex-derivatives","BTCF0:USTF0",1745466764122,0.47775568,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466764837,0.36999298,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466765124,0.47775568,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466767717,0.36999298,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466767918,0.00919298,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745466768421,0.1077393,92797.0,92796.0,0.0538688]
["bitfinex-derivatives","BTCF0:USTF0",1745466768621,0.4685393,92797.0,92796.0,0.0538688]
["bitfinex-derivatives","BTCF0:USTF0",1745466768919,0.4685393,92797.0,92796.0,0.4146688]
["bitfinex-derivatives","BTCF0:USTF0",1745466768920,0.00828399,92797.0,92796.0,0.4146688]
["bitfinex-derivatives","BTCF0:USTF0",1745466769123,0.3608,92806.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745466770214,0.3608,92806.0,92802.0,0.1381325]
["bitfinex-derivatives","BTCF0:USTF0",1745466770415,0.08315988,92803.0,92802.0,0.1381325]
["bitfinex-derivatives","BTCF0:USTF0",1745466772020,0.08415988,92803.0,92802.0,0.1381325]
["bitfinex-derivatives","BTCF0:USTF0",1745466772624,0.002,92803.0,92802.0,0.1381325]
["bitfinex-derivatives","BTCF0:USTF0",1745466774514,0.035,92803.0,92802.0,0.1381325]
["bitfinex-derivatives","BTCF0:USTF0",1745466775320,0.1427314,92803.0,92802.0,0.1381325]
["bitfinex-derivatives","BTCF0:USTF0",1745466776027,0.053867,92801.0,92800.0,0.0538671]
["bitfinex-derivatives","BTCF0:USTF0",1745466776525,0.0538684,92799.0,92796.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745466776825,0.4685383,92797.0,92796.0,0.1688383]
["bitfinex-derivatives","BTCF0:USTF0",1745466778521,0.4685383,92797.0,92796.0,0.1385383]
["bitfinex-derivatives","BTCF0:USTF0",1745466778718,0.4685383,92797.0,92783.0,0.0538769]
["bitfinex-derivatives","BTCF0:USTF0",1745466778719,0.0538713,92794.0,92790.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745466778914,0.161629,92788.0,92787.0,0.0538746]
["bitfinex-derivatives","BTCF0:USTF0",1745466779114,0.0538756,92786.0,92782.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1745466779319,0.1077546,92784.0,92783.0,0.1616293]
["bitfinex-derivatives","BTCF0:USTF0",1745466779515,0.4685546,92784.0,92783.0,0.1616293]
["bitfinex-derivatives","BTCF0:USTF0",1745466779716,0.3608,92784.0,92783.0,0.2221293]
["bitfinex-derivatives","BTCF0:USTF0",1745466780223,0.5005534,92784.0,92783.0,0.2221293]
["bitfinex-derivatives","BTCF0:USTF0",1745466780532,0.5025534,92784.0,92783.0,0.2221293]
["bitfinex-derivatives","BTCF0:USTF0",1745466781527,0.3948,92784.0,92783.0,0.2221293]
["bitfinex-derivatives","BTCF0:USTF0",1745466782527,0.3938,92784.0,92783.0,0.2221293]
["bitfinex-derivatives","BTCF0:USTF0",1745466782916,0.3928,92784.0,92783.0,0.2221293]
["bitfinex-derivatives","BTCF0:USTF0",1745466783714,0.3928,92784.0,92783.0,0.2231293]
["bitfinex-derivatives","BTCF0:USTF0",1745466783919,0.3608,92807.0,92803.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745466784119,0.1183655,92804.0,92803.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745466784314,0.12992158,92804.0,92803.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745466785621,0.1183655,92804.0,92803.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745466785817,0.0675,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466786217,0.0645,92804.0,92803.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745466786422,0.0705,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466786831,0.1782302,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466787631,0.0377,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466788327,0.0377,92804.0,92803.0,0.1714302]
["bitfinex-derivatives","BTCF0:USTF0",1745466791331,0.0709,92804.0,92803.0,0.1714302]
["bitfinex-derivatives","BTCF0:USTF0",1745466792533,0.0709,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466792722,0.1786302,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466793120,0.0709,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466793434,0.0377,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466793933,0.0377,92804.0,92803.0,0.1717302]
["bitfinex-derivatives","BTCF0:USTF0",1745466796733,0.0698,92804.0,92803.0,0.1717302]
["bitfinex-derivatives","BTCF0:USTF0",1745466801937,0.0698,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466802138,0.1017,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466802534,0.0698,92804.0,92803.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745466802935,0.0698,92804.0,92803.0,0.1418302]
["bitfinex-derivatives","BTCF0:USTF0",1745466808449,0.0377,92804.0,92803.0,0.1418302]
["bitfinex-derivatives","BTCF0:USTF0",1745466808637,0.0377,92804.0,92803.0,0.1718302]
["bitfinex-derivatives","BTCF0:USTF0",1745466812545,0.00820401,92805.0,92803.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745466812744,0.0011,92817.0,92808.0,0.0538628]
["bitfinex-derivatives","BTCF0:USTF0",1745466813047,0.13583163,92830.0,92816.0,0.0538576]
["bitfinex-derivatives","BTCF0:USTF0",1745466813236,0.13583163,92830.0,92822.0,0.1077093]
["bitfinex-derivatives","BTCF0:USTF0",1745466813435,0.0304,92829.0,92822.0,0.1077093]
["bitfinex-derivatives","BTCF0:USTF0",1745466813636,0.13583163,92830.0,92822.0,0.2466413]
["bitfinex-derivatives","BTCF0:USTF0",1745466813840,0.00802209,92825.0,92822.0,0.2466413]
["bitfinex-derivatives","BTCF0:USTF0",1745466814039,0.13583163,92830.0,92822.0,0.2466413]
["bitfinex-derivatives","BTCF0:USTF0",1745466814542,0.00816597,92827.0,92822.0,0.2466413]
["bitfinex-derivatives","BTCF0:USTF0",1745466815540,0.00661733,92823.0,92822.0,0.2476413]
["bitfinex-derivatives","BTCF0:USTF0",1745466816146,0.01261733,92823.0,92822.0,0.2486413]
["bitfinex-derivatives","BTCF0:USTF0",1745466818551,0.01261733,92823.0,92822.0,0.1409093]
["bitfinex-derivatives","BTCF0:USTF0",1745466820849,0.3608,92835.0,92834.0,0.1076954]
["bitfinex-derivatives","BTCF0:USTF0",1745466821054,0.0311,92839.0,92838.0,0.1076908]
["bitfinex-derivatives","BTCF0:USTF0",1745466821955,0.0311,92839.0,92838.0,0.0986908]
["bitfinex-derivatives","BTCF0:USTF0",1745466822657,0.0391,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466822851,0.0491,92839.0,92838.0,0.1006908]
["bitfinex-derivatives","BTCF0:USTF0",1745466823551,0.0411,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466823857,0.0431,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466824251,0.0331,92839.0,92838.0,0.0986908]
["bitfinex-derivatives","BTCF0:USTF0",1745466824444,0.0331,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466825154,0.04137637,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466825554,0.14906597,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466825859,0.18176597,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466829059,0.54256597,92839.0,92838.0,0.0996908]
["bitfinex-derivatives","BTCF0:USTF0",1745466839357,0.54256597,92839.0,92838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745466839553,0.54256597,92839.0,92792.0,0.5387179]
["bitfinex-derivatives","BTCF0:USTF0",1745466839554,0.0538464,92837.0,92813.0,0.1077167]
["bitfinex-derivatives","BTCF0:USTF0",1745466839755,0.1077175,92815.0,92814.0,0.1922745]
["bitfinex-derivatives","BTCF0:USTF0",1745466840566,0.0308,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745466840754,0.0308,92816.0,92815.0,0.1384175]
["bitfinex-derivatives","BTCF0:USTF0",1745466840955,0.0308,92816.0,92815.0,0.1693175]
["bitfinex-derivatives","BTCF0:USTF0",1745466841155,0.3608,92819.0,92818.0,0.107714]
["bitfinex-derivatives","BTCF0:USTF0",1745466842258,0.3926,92819.0,92818.0,0.107714]
["bitfinex-derivatives","BTCF0:USTF0",1745466842459,0.5003128,92819.0,92818.0,0.107714]
["bitfinex-derivatives","BTCF0:USTF0",1745466842659,0.3926,92819.0,92818.0,0.107714]
["bitfinex-derivatives","BTCF0:USTF0",1745466843367,0.3926,92819.0,92818.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1745466843571,0.3926,92819.0,92818.0,0.115714]
["bitfinex-derivatives","BTCF0:USTF0",1745466844862,0.50033601,92819.0,92789.0,0.0538736]
["bitfinex-derivatives","BTCF0:USTF0",1745466845063,0.3608,92792.0,92790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745466845258,0.0313,92791.0,92790.0,0.1393465]
["bitfinex-derivatives","BTCF0:USTF0",1745466846063,0.0313,92791.0,92790.0,0.36766212]
["bitfinex-derivatives","BTCF0:USTF0",1745466846457,0.3618,92792.0,92791.0,0.1077453]
["bitfinex-derivatives","BTCF0:USTF0",1745466846662,0.3608,92792.0,92791.0,0.1399453]
["bitfinex-derivatives","BTCF0:USTF0",1745466848860,0.3608,92792.0,92791.0,0.1419453]
["bitfinex-derivatives","BTCF0:USTF0",1745466849260,0.3608,92792.0,92791.0,0.1459453]
["bitfinex-derivatives","BTCF0:USTF0",1745466850661,0.4685442,92792.0,92791.0,0.1137453]
["bitfinex-derivatives","BTCF0:USTF0",1745466850858,0.47665227,92792.0,92791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745466851166,0.36890807,92792.0,92791.0,0.1137453]
["bitfinex-derivatives","BTCF0:USTF0",1745466856175,0.3608,92810.0,92791.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1745466856474,0.032,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745466856663,0.032,92796.0,92795.0,0.1410407]
["bitfinex-derivatives","BTCF0:USTF0",1745466858179,0.032,92796.0,92795.0,0.1430407]
["bitfinex-derivatives","BTCF0:USTF0",1745466859067,0.032,92796.0,92795.0,0.1460407]
["bitfinex-derivatives","BTCF0:USTF0",1745466859678,0.032,92796.0,92795.0,0.1450407]
["bitfinex-derivatives","BTCF0:USTF0",1745466859874,0.032,92796.0,92795.0,0.1470407]
["bitfinex-derivatives","BTCF0:USTF0",1745466860371,0.032,92796.0,92795.0,0.1430407]
["bitfinex-derivatives","BTCF0:USTF0",1745466860573,0.032,92796.0,92795.0,0.1470407]
["bitfinex-derivatives","BTCF0:USTF0",1745466863071,0.032,92796.0,92795.0,0.1777407]
["bitfinex-derivatives","BTCF0:USTF0",1745466863264,0.032,92796.0,92795.0,0.1470407]
["bitfinex-derivatives","BTCF0:USTF0",1745466863467,0.032,92796.0,92795.0,0.1137407]
["bitfinex-derivatives","BTCF0:USTF0",1745466863964,0.063,92796.0,92795.0,0.1137407]
["bitfinex-derivatives","BTCF0:USTF0",1745466864279,0.063,92796.0,92795.0,0.1117407]
["bitfinex-derivatives","BTCF0:USTF0",1745466864578,0.063,92796.0,92795.0,0.1137407]
["bitfinex-derivatives","BTCF0:USTF0",1745466864878,0.063,92796.0,92795.0,0.1117407]
["bitfinex-derivatives","BTCF0:USTF0",1745466865079,0.1707395,92796.0,92795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745466865279,0.2038395,92796.0,92795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745466865464,0.2038395,92796.0,92795.0,0.1137407]
["bitfinex-derivatives","BTCF0:USTF0",1745466865669,0.2038395,92796.0,92795.0,0.1097407]
["bitfinex-derivatives","BTCF0:USTF0",1745466865866,0.2038395,92796.0,92795.0,0.1127407]
["bitfinex-derivatives","BTCF0:USTF0",1745466866271,0.0961,92796.0,92795.0,0.1127407]
["bitfinex-derivatives","BTCF0:USTF0",1745466872181,0.0961,92796.0,92795.0,0.1117407]
["bitfinex-derivatives","BTCF0:USTF0",1745466872672,0.2038395,92796.0,92795.0,0.1097407]
["bitfinex-derivatives","BTCF0:USTF0",1745466872873,0.0961,92796.0,92795.0,0.1097407]
["bitfinex-derivatives","BTCF0:USTF0",1745466873371,0.0961,92796.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466873372,0.453864,92796.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466873579,0.3608,92776.0,92746.0,0.63437767]
["bitfinex-derivatives","BTCF0:USTF0",1745466873885,0.4685755,92765.0,92763.0,0.1077774]
["bitfinex-derivatives","BTCF0:USTF0",1745466874177,0.4685755,92765.0,92764.0,0.27203119]
["bitfinex-derivatives","BTCF0:USTF0",1745466874785,0.53982924,92765.0,92764.0,0.27203119]
["bitfinex-derivatives","BTCF0:USTF0",1745466875784,0.53982924,92765.0,92764.0,0.27303119]
["bitfinex-derivatives","BTCF0:USTF0",1745466876183,0.53982924,92765.0,92764.0,0.1087767]
["bitfinex-derivatives","BTCF0:USTF0",1745466876483,0.53982924,92765.0,92764.0,0.1157767]
["bitfinex-derivatives","BTCF0:USTF0",1745466878087,0.53982924,92765.0,92764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745466878586,0.53982924,92765.0,92764.0,0.1157767]
["bitfinex-derivatives","BTCF0:USTF0",1745466879186,0.53982924,92765.0,92764.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745466880177,0.53982924,92765.0,92764.0,0.1157767]
["bitfinex-derivatives","BTCF0:USTF0",1745466881983,0.1077848,92757.0,92756.0,0.03347809]
["bitfinex-derivatives","BTCF0:USTF0",1745466882181,0.4685848,92757.0,92756.0,0.03347809]
["bitfinex-derivatives","BTCF0:USTF0",1745466882585,0.4685848,92757.0,92756.0,0.14126409]
["bitfinex-derivatives","BTCF0:USTF0",1745466882784,0.5327848,92757.0,92756.0,0.14126409]
["bitfinex-derivatives","BTCF0:USTF0",1745466883080,0.5327848,92757.0,92756.0,0.14826409]
["bitfinex-derivatives","BTCF0:USTF0",1745466883581,0.5327848,92757.0,92756.0,0.15326409]
["bitfinex-derivatives","BTCF0:USTF0",1745466885284,0.425,92757.0,92756.0,0.15326409]
["bitfinex-derivatives","BTCF0:USTF0",1745466885471,0.5327848,92757.0,92756.0,0.15326409]
["bitfinex-derivatives","BTCF0:USTF0",1745466885678,0.425,92757.0,92756.0,0.15326409]
["bitfinex-derivatives","BTCF0:USTF0",1745466886388,0.5327848,92757.0,92756.0,0.04547809]
["bitfinex-derivatives","BTCF0:USTF0",1745466887678,0.4996848,92757.0,92756.0,0.04547809]
["bitfinex-derivatives","BTCF0:USTF0",1745466887878,0.3919,92757.0,92756.0,0.15326409]
["bitfinex-derivatives","BTCF0:USTF0",1745466888091,0.3919,92757.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466888383,0.4685953,92748.0,92747.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745466888578,0.3608,92748.0,92747.0,0.1407964]
["bitfinex-derivatives","BTCF0:USTF0",1745466888774,0.3938,92748.0,92747.0,0.1407964]
["bitfinex-derivatives","BTCF0:USTF0",1745466889583,0.3938,92748.0,92747.0,0.1437964]
["bitfinex-derivatives","BTCF0:USTF0",1745466890583,0.3918,92766.0,92764.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1745466890786,0.3918,92766.0,92748.0,0.0538973]
["bitfinex-derivatives","BTCF0:USTF0",1745466890787,0.3608,92766.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745466890981,0.01113429,92768.0,92767.0,0.1077732]
["bitfinex-derivatives","BTCF0:USTF0",1745466891283,0.0301,92774.0,92773.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745466891475,0.1682651,92774.0,92773.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745466891677,0.2760531,92774.0,92773.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745466891877,0.2871784,92774.0,92773.0,0.1403662]
["bitfinex-derivatives","BTCF0:USTF0",1745466892184,0.3608,92775.0,92774.0,0.1077651]
["bitfinex-derivatives","BTCF0:USTF0",1745466892399,0.3608,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466893278,0.3608,92784.0,92783.0,0.1707546]
["bitfinex-derivatives","BTCF0:USTF0",1745466893484,0.0538835,92773.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466893688,0.0538858,92769.0,92768.0,0.1616549]
["bitfinex-derivatives","BTCF0:USTF0",1745466894479,0.0538858,92769.0,92768.0,0.1933549]
["bitfinex-derivatives","BTCF0:USTF0",1745466894789,0.0538858,92769.0,92768.0,0.0855859]
["bitfinex-derivatives","BTCF0:USTF0",1745466895291,0.0578858,92769.0,92768.0,0.0865859]
["bitfinex-derivatives","BTCF0:USTF0",1745466895583,0.1656818,92769.0,92768.0,0.0548859]
["bitfinex-derivatives","BTCF0:USTF0",1745466895786,0.1077813,92761.0,92760.0,0.1616696]
["bitfinex-derivatives","BTCF0:USTF0",1745466895985,0.3608,92761.0,92760.0,0.1616696]
["bitfinex-derivatives","BTCF0:USTF0",1745466896179,0.3608,92761.0,92760.0,0.1916696]
["bitfinex-derivatives","BTCF0:USTF0",1745466896582,0.3932,92761.0,92760.0,0.1916696]
["bitfinex-derivatives","BTCF0:USTF0",1745466896985,0.3952,92761.0,92760.0,0.1916696]
["bitfinex-derivatives","BTCF0:USTF0",1745466897390,0.3982,92761.0,92760.0,0.1926696]
["bitfinex-derivatives","BTCF0:USTF0",1745466897587,0.5059802,92761.0,92760.0,0.1926696]
["bitfinex-derivatives","BTCF0:USTF0",1745466898481,0.3982,92761.0,92760.0,0.1926696]
["bitfinex-derivatives","BTCF0:USTF0",1745466898879,0.5059802,92761.0,92760.0,0.1926696]
["bitfinex-derivatives","BTCF0:USTF0",1745466900591,0.3658,92761.0,92760.0,0.1926696]
["bitfinex-derivatives","BTCF0:USTF0",1745466900890,0.00161808,92790.0,92760.0,0.749604]
["bitfinex-derivatives","BTCF0:USTF0",1745466901086,0.00161808,92790.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745466901288,0.1077534,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745466901482,0.0538802,92778.0,92774.0,0.1077649]
["bitfinex-derivatives","BTCF0:USTF0",1745466901687,0.1077615,92780.0,92768.0,0.13002699]
["bitfinex-derivatives","BTCF0:USTF0",1745466901882,0.0323,92779.0,92772.0,0.0538837]
["bitfinex-derivatives","BTCF0:USTF0",1745466902091,0.0323,92779.0,92778.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745466902286,0.056877,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466902881,0.053877,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466903081,0.057877,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466903486,0.060877,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466903887,0.1686339,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466904994,0.17667895,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466906190,0.06892205,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745466906392,0.12282106,92784.0,92779.0,0.1616372]
["bitfinex-derivatives","BTCF0:USTF0",1745466906593,0.1077581,92780.0,92779.0,0.1616372]
["bitfinex-derivatives","BTCF0:USTF0",1745466909199,0.006,92780.0,92779.0,0.1616372]
["bitfinex-derivatives","BTCF0:USTF0",1745466909594,0.1447581,92780.0,92779.0,0.1616372]
["bitfinex-derivatives","BTCF0:USTF0",1745466911605,0.1137581,92780.0,92779.0,0.1616372]
["bitfinex-derivatives","BTCF0:USTF0",1745466912995,0.1137581,92780.0,92779.0,0.1921372]
["bitfinex-derivatives","BTCF0:USTF0",1745466916999,0.1077685,92772.0,92771.0,0.0538842]
["bitfinex-derivatives","BTCF0:USTF0",1745466917505,0.1077709,92769.0,92768.0,0.2003711]
["bitfinex-derivatives","BTCF0:USTF0",1745466919106,0.1097709,92769.0,92768.0,0.2003711]
["bitfinex-derivatives","BTCF0:USTF0",1745466919599,0.1117709,92769.0,92768.0,0.2003711]
["bitfinex-derivatives","BTCF0:USTF0",1745466920006,0.1097709,92769.0,92768.0,0.2003711]
["bitfinex-derivatives","BTCF0:USTF0",1745466920206,0.1117709,92769.0,92768.0,0.2003711]
["bitfinex-derivatives","BTCF0:USTF0",1745466920408,0.004,92769.0,92768.0,0.2003711]
["bitfinex-derivatives","BTCF0:USTF0",1745466920802,0.004,92769.0,92768.0,0.5611711]
["bitfinex-derivatives","BTCF0:USTF0",1745466921209,0.002,92769.0,92768.0,0.5621711]
["bitfinex-derivatives","BTCF0:USTF0",1745466922423,0.00161808,92790.0,92768.0,0.562196]
["bitfinex-derivatives","BTCF0:USTF0",1745466922610,0.00161808,92790.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745466923508,0.00161808,92790.0,92786.0,0.1704511]
["bitfinex-derivatives","BTCF0:USTF0",1745466924411,0.00903948,92787.0,92786.0,0.1704511]
["bitfinex-derivatives","BTCF0:USTF0",1745466925205,0.01403948,92787.0,92786.0,0.1714511]
["bitfinex-derivatives","BTCF0:USTF0",1745466925511,0.01803948,92787.0,92786.0,0.1724511]
["bitfinex-derivatives","BTCF0:USTF0",1745466925702,0.01603948,92787.0,92786.0,0.1714511]
["bitfinex-derivatives","BTCF0:USTF0",1745466926602,0.0081,92787.0,92786.0,0.1714511]
["bitfinex-derivatives","BTCF0:USTF0",1745466933205,0.0391,92787.0,92786.0,0.1714511]
["bitfinex-derivatives","BTCF0:USTF0",1745466936512,0.0391,92787.0,92786.0,0.1399511]
["bitfinex-derivatives","BTCF0:USTF0",1745466938117,0.0081,92787.0,92786.0,0.1399511]
["bitfinex-derivatives","BTCF0:USTF0",1745466947130,0.08130575,92811.0,92800.0,0.1077349]
["bitfinex-derivatives","BTCF0:USTF0",1745466947315,0.0315,92807.0,92800.0,0.4685349]
["bitfinex-derivatives","BTCF0:USTF0",1745466947518,0.0315,92807.0,92806.0,0.1077279]
["bitfinex-derivatives","BTCF0:USTF0",1745466948319,0.0315,92807.0,92806.0,0.1406279]
["bitfinex-derivatives","BTCF0:USTF0",1745466949416,0.0325,92807.0,92806.0,0.1406279]
["bitfinex-derivatives","BTCF0:USTF0",1745466949936,0.04073775,92807.0,92806.0,0.1406279]
["bitfinex-derivatives","BTCF0:USTF0",1745466951616,0.0325,92807.0,92806.0,0.1406279]
["bitfinex-derivatives","BTCF0:USTF0",1745466956817,0.04058256,92807.0,92806.0,0.1406279]
["bitfinex-derivatives","BTCF0:USTF0",1745466957222,0.04058256,92807.0,92806.0,0.1077279]
["bitfinex-derivatives","BTCF0:USTF0",1745466958728,0.1077376,92799.0,92798.0,0.1077365]
["bitfinex-derivatives","BTCF0:USTF0",1745466959831,0.1721376,92799.0,92798.0,0.1097365]
["bitfinex-derivatives","BTCF0:USTF0",1745466960322,0.1721376,92799.0,92798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745466960726,0.1721376,92799.0,92798.0,0.1097372]
["bitfinex-derivatives","BTCF0:USTF0",1745466961033,0.1721376,92799.0,92798.0,0.1117372]
["bitfinex-derivatives","BTCF0:USTF0",1745466961930,0.1721376,92799.0,92798.0,0.1097372]
["bitfinex-derivatives","BTCF0:USTF0",1745466962135,0.1741376,92799.0,92798.0,0.1097372]
["bitfinex-derivatives","BTCF0:USTF0",1745466962331,0.1771376,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745466964035,0.1741376,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745466964226,0.1771376,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745466964925,0.1761376,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745466966033,0.107743,92794.0,92793.0,0.1077428]
["bitfinex-derivatives","BTCF0:USTF0",1745466966528,0.171843,92794.0,92793.0,0.1077428]
["bitfinex-derivatives","BTCF0:USTF0",1745466967533,0.173843,92794.0,92793.0,0.1077428]
["bitfinex-derivatives","BTCF0:USTF0",1745466967724,0.173843,92794.0,92793.0,0.1401428]
["bitfinex-derivatives","BTCF0:USTF0",1745466968831,0.173843,92794.0,92793.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745466969129,0.172843,92794.0,92793.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745466969331,0.1616275,92787.0,92786.0,0.0538752]
["bitfinex-derivatives","BTCF0:USTF0",1745466969526,0.1077511,92786.0,92785.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745466969727,0.1616381,92782.0,92781.0,0.0538783]
["bitfinex-derivatives","BTCF0:USTF0",1745466970128,0.1195789,92782.0,92781.0,0.1616352]
["bitfinex-derivatives","BTCF0:USTF0",1745466970831,0.1195789,92782.0,92781.0,0.1636352]
["bitfinex-derivatives","BTCF0:USTF0",1745466971532,0.1205789,92782.0,92781.0,0.1636352]
["bitfinex-derivatives","BTCF0:USTF0",1745466971732,0.1205789,92782.0,92781.0,0.1616352]
["bitfinex-derivatives","BTCF0:USTF0",1745466973927,0.1195789,92782.0,92781.0,0.1616352]
["bitfinex-derivatives","BTCF0:USTF0",1745466976040,0.1195789,92782.0,92779.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745466976041,0.1077581,92780.0,92779.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745466976339,0.1077848,92757.0,92756.0,0.36187809]
["bitfinex-derivatives","BTCF0:USTF0",1745466976530,0.1077848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745466976927,0.1736848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745466977140,0.1736848,92757.0,92756.0,0.10886409]
["bitfinex-derivatives","BTCF0:USTF0",1745466977630,0.2058848,92757.0,92756.0,0.10886409]
["bitfinex-derivatives","BTCF0:USTF0",1745466977832,0.2058848,92757.0,92756.0,0.11086409]
["bitfinex-derivatives","BTCF0:USTF0",1745466978033,0.2058848,92757.0,92756.0,0.14116409]
["bitfinex-derivatives","BTCF0:USTF0",1745466979329,0.2058848,92757.0,92756.0,0.14016409]
["bitfinex-derivatives","BTCF0:USTF0",1745466980833,0.21383501,92757.0,92756.0,0.14016409]
["bitfinex-derivatives","BTCF0:USTF0",1745466982040,0.57463501,92757.0,92756.0,0.14016409]
["bitfinex-derivatives","BTCF0:USTF0",1745466982243,0.57463501,92757.0,92756.0,0.03237809]
["bitfinex-derivatives","BTCF0:USTF0",1745466983147,0.57463501,92757.0,92756.0,0.14016409]
["bitfinex-derivatives","BTCF0:USTF0",1745466992334,0.47653501,92757.0,92756.0,0.14016409]
["bitfinex-derivatives","BTCF0:USTF0",1745466993047,0.47653501,92757.0,92756.0,0.17226409]
["bitfinex-derivatives","BTCF0:USTF0",1745466994437,0.00795021,92757.0,92756.0,0.17226409]
["bitfinex-derivatives","BTCF0:USTF0",1745466994642,0.0623,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745466995149,0.3608,92766.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745466995940,0.39998402,92766.0,92765.0,0.2024755]
["bitfinex-derivatives","BTCF0:USTF0",1745466996152,0.36898402,92766.0,92765.0,0.2024755]
["bitfinex-derivatives","BTCF0:USTF0",1745466996747,0.37098402,92766.0,92765.0,0.2024755]
["bitfinex-derivatives","BTCF0:USTF0",1745466997248,0.37198402,92766.0,92765.0,0.2024755]
["bitfinex-derivatives","BTCF0:USTF0",1745466998142,0.37098402,92766.0,92765.0,0.2024755]
["bitfinex-derivatives","BTCF0:USTF0",1745467006048,0.36898402,92766.0,92765.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1745467006255,0.36898402,92766.0,92765.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1745467006756,0.36898402,92766.0,92765.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1745467007052,0.36898402,92766.0,92765.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1745467007554,0.36898402,92766.0,92765.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1745467007756,0.36898402,92766.0,92765.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1745467008151,0.36898402,92766.0,92765.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1745467008546,0.36898402,92766.0,92765.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1745467009147,0.36898402,92766.0,92765.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1745467009353,0.36898402,92766.0,92765.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1745467010548,0.00818402,92766.0,92765.0,0.2044755]
["bitfinex-derivatives","BTCF0:USTF0",1745467010755,0.3608,92767.0,92766.0,0.1077743]
["bitfinex-derivatives","BTCF0:USTF0",1745467011156,0.3608,92767.0,92766.0,0.1720743]
["bitfinex-derivatives","BTCF0:USTF0",1745467011851,0.3608,92767.0,92766.0,0.1730743]
["bitfinex-derivatives","BTCF0:USTF0",1745467012253,0.3608,92767.0,92766.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1745467012557,0.3608,92767.0,92766.0,0.1730743]
["bitfinex-derivatives","BTCF0:USTF0",1745467012758,0.3608,92767.0,92766.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1745467013762,0.36893594,92767.0,92766.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1745467015160,0.36893594,92767.0,92766.0,0.1730743]
["bitfinex-derivatives","BTCF0:USTF0",1745467015351,0.36893594,92767.0,92766.0,0.1740743]
["bitfinex-derivatives","BTCF0:USTF0",1745467015754,0.36893594,92767.0,92766.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745467016056,0.36893594,92767.0,92754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745467016057,0.1077848,92757.0,92754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745467016257,0.3608,92757.0,92743.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745467016453,0.4685958,92748.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745467016654,0.3608,92748.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745467017555,0.3608,92748.0,92747.0,0.1389964]
["bitfinex-derivatives","BTCF0:USTF0",1745467017760,0.3608,92748.0,92747.0,0.1419964]
["bitfinex-derivatives","BTCF0:USTF0",1745467018950,0.3608,92748.0,92747.0,0.1439964]
["bitfinex-derivatives","BTCF0:USTF0",1745467021765,0.3608,92757.0,92750.0,0.0538964]
["bitfinex-derivatives","BTCF0:USTF0",1745467021967,0.3608,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745467023166,0.3608,92757.0,92756.0,0.170086]
["bitfinex-derivatives","BTCF0:USTF0",1745467023766,0.3608,92757.0,92756.0,0.171086]
["bitfinex-derivatives","BTCF0:USTF0",1745467024168,0.0626,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467024768,0.5311825,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467025159,0.4234,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467025361,0.5311825,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467025766,0.5321825,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467026772,0.4244,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467027581,0.4244,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467027780,0.3618,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467029076,0.3608,92759.0,92758.0,0.1392836]
["bitfinex-derivatives","BTCF0:USTF0",1745467029275,0.3608,92759.0,92758.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1745467029878,0.3934,92759.0,92758.0,0.1412836]
["bitfinex-derivatives","BTCF0:USTF0",1745467030592,0.5011825,92759.0,92758.0,0.1392836]
["bitfinex-derivatives","BTCF0:USTF0",1745467030883,0.5011825,92759.0,92758.0,0.1402836]
["bitfinex-derivatives","BTCF0:USTF0",1745467031281,0.5011825,92759.0,92758.0,0.1392836]
["bitfinex-derivatives","BTCF0:USTF0",1745467031686,0.5021825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467032377,0.5011825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467032577,0.5021825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467034889,0.5011825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467035090,0.5021825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467035683,0.5011825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467035976,0.5021825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467037195,0.5011825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467037396,0.5021825,92759.0,92758.0,0.1382836]
["bitfinex-derivatives","BTCF0:USTF0",1745467038489,0.5021825,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467039784,0.8599905,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467039989,0.161698,92749.0,92748.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1745467040198,0.522498,92749.0,92748.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1745467041098,0.522498,92749.0,92748.0,0.0558975]
["bitfinex-derivatives","BTCF0:USTF0",1745467041298,0.522498,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467042992,0.4146984,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467043191,0.3608,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467043698,0.4685941,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467045189,0.5009941,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467045895,0.4685941,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467046097,0.3608,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467048297,0.4685941,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467049704,0.4999941,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467049995,0.3922,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467050293,0.4999941,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467053801,0.3922,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467054100,0.3608,92749.0,92748.0,0.0898975]
["bitfinex-derivatives","BTCF0:USTF0",1745467064106,0.46862,92749.0,92737.0,0.0539038]
["bitfinex-derivatives","BTCF0:USTF0",1745467064306,0.46862,92749.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467064307,0.053904,92737.0,92733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745467064503,0.4686115,92734.0,92733.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745467065205,0.1078185,92728.0,92727.0,0.11321184]
["bitfinex-derivatives","BTCF0:USTF0",1745467065810,0.1078185,92728.0,92727.0,0.14461184]
["bitfinex-derivatives","BTCF0:USTF0",1745467066611,0.1382185,92728.0,92727.0,0.17601184]
["bitfinex-derivatives","BTCF0:USTF0",1745467066802,0.1392185,92728.0,92727.0,0.18201184]
["bitfinex-derivatives","BTCF0:USTF0",1745467068114,0.1098185,92728.0,92727.0,0.22071184]
["bitfinex-derivatives","BTCF0:USTF0",1745467069512,0.1413185,92728.0,92727.0,0.22071184]
["bitfinex-derivatives","BTCF0:USTF0",1745467069713,0.1735185,92728.0,92727.0,0.22071184]
["bitfinex-derivatives","BTCF0:USTF0",1745467070104,0.5343185,92728.0,92727.0,0.22071184]
["bitfinex-derivatives","BTCF0:USTF0",1745467070509,0.5343185,92728.0,92727.0,0.15661184]
["bitfinex-derivatives","BTCF0:USTF0",1745467072010,0.3628,92728.0,92727.0,0.15661184]
["bitfinex-derivatives","BTCF0:USTF0",1745467072821,0.4706185,92728.0,92727.0,0.15661184]
["bitfinex-derivatives","BTCF0:USTF0",1745467073918,0.3628,92728.0,92727.0,0.15661184]
["bitfinex-derivatives","BTCF0:USTF0",1745467076315,0.002,92728.0,92727.0,0.15661184]
["bitfinex-derivatives","BTCF0:USTF0",1745467097128,0.21766251,92728.0,92727.0,0.01739214]
["bitfinex-derivatives","BTCF0:USTF0",1745467097332,0.0539155,92718.0,92714.0,0.0539173]
["bitfinex-derivatives","BTCF0:USTF0",1745467097516,0.0956,92717.0,92716.0,0.1078325]
["bitfinex-derivatives","BTCF0:USTF0",1745467097721,0.4564,92717.0,92716.0,0.1078325]
["bitfinex-derivatives","BTCF0:USTF0",1745467099428,0.424,92717.0,92716.0,0.1390325]
["bitfinex-derivatives","BTCF0:USTF0",1745467099728,0.3618,92717.0,92716.0,0.1430325]
["bitfinex-derivatives","BTCF0:USTF0",1745467100130,0.4696313,92717.0,92716.0,0.1430325]
["bitfinex-derivatives","BTCF0:USTF0",1745467100321,0.54095987,92717.0,92716.0,0.1430325]
["bitfinex-derivatives","BTCF0:USTF0",1745467100519,0.54195987,92717.0,92716.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1745467102227,0.43412857,92717.0,92716.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1745467102429,0.37092857,92717.0,92716.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1745467102930,0.01012857,92717.0,92716.0,0.1470325]
["bitfinex-derivatives","BTCF0:USTF0",1745467105834,0.08939511,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745467106335,0.12039511,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745467106734,0.03908311,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745467106934,0.03908311,92727.0,92726.0,0.1399208]
["bitfinex-derivatives","BTCF0:USTF0",1745467107430,0.03908311,92727.0,92726.0,0.1419208]
["bitfinex-derivatives","BTCF0:USTF0",1745467108129,0.03908311,92727.0,92726.0,0.1439208]
["bitfinex-derivatives","BTCF0:USTF0",1745467109330,0.00808311,92727.0,92726.0,0.1439208]
["bitfinex-derivatives","BTCF0:USTF0",1745467109527,0.3608,92728.0,92727.0,0.1078197]
["bitfinex-derivatives","BTCF0:USTF0",1745467110536,0.031,92731.0,92730.0,0.1078162]
["bitfinex-derivatives","BTCF0:USTF0",1745467110731,0.0308,92734.0,92733.0,0.1078127]
["bitfinex-derivatives","BTCF0:USTF0",1745467110932,0.081312,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745467111532,0.112312,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745467112122,0.113312,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745467112934,0.144512,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745467114133,0.146512,92737.0,92736.0,0.1398092]
["bitfinex-derivatives","BTCF0:USTF0",1745467115033,0.145512,92737.0,92736.0,0.1398092]
["bitfinex-derivatives","BTCF0:USTF0",1745467115429,0.15369432,92737.0,92736.0,0.1398092]
["bitfinex-derivatives","BTCF0:USTF0",1745467115629,0.07238232,92737.0,92736.0,0.1398092]
["bitfinex-derivatives","BTCF0:USTF0",1745467117737,0.07138232,92737.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467117925,0.0539063,92734.0,92729.0,0.0539087]
["bitfinex-derivatives","BTCF0:USTF0",1745467118126,0.0961,92733.0,92732.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745467119633,0.0961,92733.0,92732.0,0.1088135]
["bitfinex-derivatives","BTCF0:USTF0",1745467120139,0.2039127,92733.0,92732.0,0.1088135]
["bitfinex-derivatives","BTCF0:USTF0",1745467120640,0.5657127,92733.0,92732.0,0.1088135]
["bitfinex-derivatives","BTCF0:USTF0",1745467121025,0.5657127,92733.0,92732.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745467121225,0.0539078,92731.0,92728.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1745467121433,0.1078174,92729.0,92728.0,0.10798147]
["bitfinex-derivatives","BTCF0:USTF0",1745467121938,0.1690174,92729.0,92728.0,0.10798147]
["bitfinex-derivatives","BTCF0:USTF0",1745467122433,0.0612,92729.0,92728.0,0.10798147]
["bitfinex-derivatives","BTCF0:USTF0",1745467123234,0.1690174,92729.0,92728.0,0.10998147]
["bitfinex-derivatives","BTCF0:USTF0",1745467125337,0.1690174,92729.0,92728.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1745467127542,0.2768574,92729.0,92728.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1745467129345,0.2768574,92729.0,92728.0,0.10998187]
["bitfinex-derivatives","BTCF0:USTF0",1745467131241,0.2768574,92729.0,92728.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1745467131944,0.2768574,92729.0,92728.0,0.10998187]
["bitfinex-derivatives","BTCF0:USTF0",1745467132831,0.1690174,92729.0,92728.0,0.10998187]
["bitfinex-derivatives","BTCF0:USTF0",1745467133843,0.1690174,92729.0,92728.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1745467134447,0.1690174,92729.0,92728.0,0.03256337]
["bitfinex-derivatives","BTCF0:USTF0",1745467134634,0.1690174,92729.0,92728.0,0.14038187]
["bitfinex-derivatives","BTCF0:USTF0",1745467136543,0.1690174,92729.0,92728.0,0.03256337]
["bitfinex-derivatives","BTCF0:USTF0",1745467137339,0.1690174,92729.0,92728.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1745467140837,0.25044811,92729.0,92728.0,0.00216337]
["bitfinex-derivatives","BTCF0:USTF0",1745467141245,0.1078499,92702.0,92701.0,0.0539244]
["bitfinex-derivatives","BTCF0:USTF0",1745467141437,0.3608,92701.0,92700.0,0.2667743]
["bitfinex-derivatives","BTCF0:USTF0",1745467141842,0.3608,92701.0,92700.0,0.6246503]
["bitfinex-derivatives","BTCF0:USTF0",1745467142848,0.3618,92701.0,92700.0,0.6296503]
["bitfinex-derivatives","BTCF0:USTF0",1745467143040,0.3628,92701.0,92700.0,0.6346503]
["bitfinex-derivatives","BTCF0:USTF0",1745467143243,0.4706499,92701.0,92700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745467143548,0.4706499,92701.0,92700.0,0.2228511]
["bitfinex-derivatives","BTCF0:USTF0",1745467143943,0.3628,92701.0,92700.0,0.2228511]
["bitfinex-derivatives","BTCF0:USTF0",1745467144142,0.4706499,92701.0,92700.0,0.2228511]
["bitfinex-derivatives","BTCF0:USTF0",1745467145451,0.3628,92701.0,92700.0,0.2228511]
["bitfinex-derivatives","BTCF0:USTF0",1745467145751,0.3608,92712.0,92711.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1745467145953,0.08143071,92723.0,92717.0,0.0539148]
["bitfinex-derivatives","BTCF0:USTF0",1745467146154,0.13534291,92723.0,92720.0,0.1078278]
["bitfinex-derivatives","BTCF0:USTF0",1745467146349,0.36241883,92721.0,92700.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745467146651,0.2285742,92720.0,92710.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1745467146851,0.1078441,92708.0,92707.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745467147058,0.001,92712.0,92711.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1745467147247,0.1088371,92712.0,92711.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1745467147846,0.1098371,92712.0,92711.0,0.1098383]
["bitfinex-derivatives","BTCF0:USTF0",1745467148053,0.1098371,92712.0,92711.0,0.5032383]
["bitfinex-derivatives","BTCF0:USTF0",1745467148647,0.1098371,92712.0,92711.0,0.1424383]
["bitfinex-derivatives","BTCF0:USTF0",1745467149352,0.1098371,92712.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467149353,0.0539226,92706.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467149548,0.4686534,92698.0,92697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745467150553,0.5328534,92698.0,92697.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745467151453,0.4686534,92698.0,92697.0,0.1729546]
["bitfinex-derivatives","BTCF0:USTF0",1745467151849,0.4686534,92698.0,92697.0,0.1699546]
["bitfinex-derivatives","BTCF0:USTF0",1745467152246,0.3608,92700.0,92697.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745467152450,0.3608,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745467153456,0.3618,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745467155245,0.3628,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745467155655,0.002,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745467156057,0.001,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745467156247,0.002,92700.0,92699.0,0.2157282]
["bitfinex-derivatives","BTCF0:USTF0",1745467158058,0.002,92700.0,92699.0,0.2457282]
["bitfinex-derivatives","BTCF0:USTF0",1745467158460,0.08143071,92712.0,92711.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1745467159758,0.08443071,92712.0,92711.0,0.1742383]
["bitfinex-derivatives","BTCF0:USTF0",1745467160158,0.08843071,92712.0,92711.0,0.1752383]
["bitfinex-derivatives","BTCF0:USTF0",1745467161363,0.007,92712.0,92711.0,0.1752383]
["bitfinex-derivatives","BTCF0:USTF0",1745467163762,0.006,92712.0,92711.0,0.1752383]
["bitfinex-derivatives","BTCF0:USTF0",1745467167068,0.3608,92744.0,92727.0,0.1078197]
["bitfinex-derivatives","BTCF0:USTF0",1745467167265,0.0321,92734.0,92727.0,0.1078197]
["bitfinex-derivatives","BTCF0:USTF0",1745467167965,0.0321,92734.0,92727.0,0.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1745467168752,0.1938182,92734.0,92727.0,0.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1745467168957,0.033,92733.0,92727.0,0.1724197]
["bitfinex-derivatives","BTCF0:USTF0",1745467169152,0.033,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745467169351,0.0646,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745467169957,0.3608,92735.0,92734.0,0.1078115]
["bitfinex-derivatives","BTCF0:USTF0",1745467171652,0.00818232,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745467171858,0.10848336,92740.0,92739.0,0.1078057]
["bitfinex-derivatives","BTCF0:USTF0",1745467172657,0.10848336,92740.0,92739.0,0.1727057]
["bitfinex-derivatives","BTCF0:USTF0",1745467173065,0.11148336,92740.0,92739.0,0.1737057]
["bitfinex-derivatives","BTCF0:USTF0",1745467173366,0.003,92740.0,92739.0,0.1737057]
["bitfinex-derivatives","BTCF0:USTF0",1745467174368,0.10848336,92743.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745467174559,0.11646483,92743.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745467177661,0.00798147,92743.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745467177963,0.426,92751.0,92739.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745467178168,0.1616901,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745467178357,0.0538965,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745467178557,0.0842965,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745467179170,0.0304,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745467179466,0.0324,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745467180167,0.0538992,92746.0,92739.0,0.0539028]
["bitfinex-derivatives","BTCF0:USTF0",1745467180370,0.1396988,92745.0,92744.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1745467181964,0.1416988,92745.0,92744.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1745467183663,0.1416988,92745.0,92720.0,0.0539135]
["bitfinex-derivatives","BTCF0:USTF0",1745467183664,0.161715,92737.0,92720.0,0.0539135]
["bitfinex-derivatives","BTCF0:USTF0",1745467183859,0.3608,92736.0,92735.0,0.1078104]
["bitfinex-derivatives","BTCF0:USTF0",1745467184766,0.4686092,92736.0,92735.0,0.1078104]
["bitfinex-derivatives","BTCF0:USTF0",1745467184971,0.4686092,92736.0,92735.0,0.1088104]
["bitfinex-derivatives","BTCF0:USTF0",1745467185973,0.4686092,92736.0,92735.0,0.1098104]
["bitfinex-derivatives","BTCF0:USTF0",1745467192872,0.4686092,92736.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745467194869,0.4686092,92736.0,92728.0,0.0539092]
["bitfinex-derivatives","BTCF0:USTF0",1745467194870,0.1078313,92717.0,92716.0,0.1078312]
["bitfinex-derivatives","BTCF0:USTF0",1745467195471,0.1078313,92717.0,92716.0,0.1406312]
["bitfinex-derivatives","BTCF0:USTF0",1745467195864,0.1088313,92717.0,92716.0,0.2005469]
["bitfinex-derivatives","BTCF0:USTF0",1745467196275,0.1088313,92717.0,92716.0,0.2315469]
["bitfinex-derivatives","BTCF0:USTF0",1745467196975,0.1128313,92717.0,92716.0,0.2325469]
["bitfinex-derivatives","BTCF0:USTF0",1745467197473,0.1088313,92717.0,92716.0,0.2325469]
["bitfinex-derivatives","BTCF0:USTF0",1745467197677,0.1158313,92717.0,92716.0,0.2275469]
["bitfinex-derivatives","BTCF0:USTF0",1745467197975,0.1158313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467198574,0.1148313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467199070,0.1108313,92717.0,92716.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1745467199275,0.1148313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467199974,0.1118313,92717.0,92716.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1745467200275,0.1148313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467200672,0.1108313,92717.0,92716.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1745467200879,0.1148313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467202279,0.1465313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467202681,0.1770313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467203679,0.1148313,92717.0,92716.0,0.1197157]
["bitfinex-derivatives","BTCF0:USTF0",1745467203875,0.1148313,92717.0,92716.0,0.0869157]
["bitfinex-derivatives","BTCF0:USTF0",1745467204380,0.1148313,92717.0,92716.0,0.1193157]
["bitfinex-derivatives","BTCF0:USTF0",1745467204877,0.1148313,92717.0,92716.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745467205083,0.1480313,92717.0,92716.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745467205284,0.1480313,92717.0,92716.0,0.1732325]
["bitfinex-derivatives","BTCF0:USTF0",1745467206977,0.1450313,92717.0,92716.0,0.1722325]
["bitfinex-derivatives","BTCF0:USTF0",1745467207177,0.1480313,92717.0,92716.0,0.1732325]
["bitfinex-derivatives","BTCF0:USTF0",1745467207773,0.1148313,92717.0,92716.0,0.1732325]
["bitfinex-derivatives","BTCF0:USTF0",1745467210486,0.007,92717.0,92716.0,0.1732325]
["bitfinex-derivatives","BTCF0:USTF0",1745467210673,0.10848336,92730.0,92728.0,0.1078185]
["bitfinex-derivatives","BTCF0:USTF0",1745467210980,0.10848336,92730.0,92729.0,0.2057174]
["bitfinex-derivatives","BTCF0:USTF0",1745467211671,0.10848336,92731.0,92730.0,0.1078162]
["bitfinex-derivatives","BTCF0:USTF0",1745467211886,0.21629836,92731.0,92730.0,0.1730162]
["bitfinex-derivatives","BTCF0:USTF0",1745467212885,0.10848336,92731.0,92730.0,0.1730162]
["bitfinex-derivatives","BTCF0:USTF0",1745467213489,0.10948336,92731.0,92730.0,0.1730162]
["bitfinex-derivatives","BTCF0:USTF0",1745467213788,0.11048336,92731.0,92730.0,0.1730162]
["bitfinex-derivatives","BTCF0:USTF0",1745467214183,0.10948336,92731.0,92730.0,0.1740162]
["bitfinex-derivatives","BTCF0:USTF0",1745467214391,0.10848336,92731.0,92730.0,0.1750162]
["bitfinex-derivatives","BTCF0:USTF0",1745467215990,0.3608,92744.0,92743.0,0.1078011]
["bitfinex-derivatives","BTCF0:USTF0",1745467216382,0.06199494,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745467216383,0.00809794,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745467216586,0.18356336,92752.0,92751.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745467216885,0.10848336,92752.0,92751.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745467217486,0.10848336,92752.0,92751.0,0.1732918]
["bitfinex-derivatives","BTCF0:USTF0",1745467217879,0.11248336,92752.0,92751.0,0.1732918]
["bitfinex-derivatives","BTCF0:USTF0",1745467218989,0.12056443,92752.0,92751.0,0.1732918]
["bitfinex-derivatives","BTCF0:USTF0",1745467219287,0.01208107,92752.0,92751.0,0.1732918]
["bitfinex-derivatives","BTCF0:USTF0",1745467219683,0.01008107,92752.0,92751.0,0.1732918]
["bitfinex-derivatives","BTCF0:USTF0",1745467219881,0.004,92752.0,92751.0,0.5340918]
["bitfinex-derivatives","BTCF0:USTF0",1745467220894,0.0011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745467221787,0.0011,92757.0,92756.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1745467221987,0.00930645,92757.0,92756.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1745467222296,0.0011,92757.0,92756.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1745467222588,0.0041,92757.0,92756.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1745467222780,0.0071,92757.0,92756.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1745467225997,0.015298,92757.0,92756.0,0.168786]
["bitfinex-derivatives","BTCF0:USTF0",1745467227084,0.07508,92772.0,92771.0,0.1077685]
["bitfinex-derivatives","BTCF0:USTF0",1745467227285,0.07508,92772.0,92769.0,0.0538849]
["bitfinex-derivatives","BTCF0:USTF0",1745467227286,0.0638,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745467227482,0.07494383,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745467227681,0.0638,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745467228083,0.1715662,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745467228487,0.2022662,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745467228889,0.21048927,92773.0,92772.0,0.1027674]
["bitfinex-derivatives","BTCF0:USTF0",1745467229098,0.21548927,92773.0,92772.0,0.1037674]
["bitfinex-derivatives","BTCF0:USTF0",1745467229689,0.22048927,92773.0,92772.0,0.1047674]
["bitfinex-derivatives","BTCF0:USTF0",1745467231398,0.01822307,92773.0,92772.0,0.1367674]
["bitfinex-derivatives","BTCF0:USTF0",1745467232001,0.08764046,92776.0,92772.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1745467232294,0.13583163,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745467232498,0.10824767,92792.0,92791.0,0.1077453]
["bitfinex-derivatives","BTCF0:USTF0",1745467233095,0.10824767,92792.0,92791.0,0.1037453]
["bitfinex-derivatives","BTCF0:USTF0",1745467233295,0.13583163,92803.0,92799.0,0.101736]
["bitfinex-derivatives","BTCF0:USTF0",1745467234090,0.13583163,92803.0,92799.0,0.163536]
["bitfinex-derivatives","BTCF0:USTF0",1745467235491,0.00797264,92802.0,92799.0,0.163536]
["bitfinex-derivatives","BTCF0:USTF0",1745467235695,0.00797264,92802.0,92799.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1745467237191,0.04057264,92802.0,92799.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1745467237390,0.00797264,92802.0,92799.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1745467239088,0.0311,92801.0,92799.0,0.164536]
["bitfinex-derivatives","BTCF0:USTF0",1745467239295,0.2077349,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467239496,0.2388349,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467240098,0.1,92800.0,92799.0,0.108736]
["bitfinex-derivatives","BTCF0:USTF0",1745467240598,0.2388349,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467241898,0.1077372,92798.0,92797.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1745467242499,0.1395372,92798.0,92797.0,0.1077374]
["bitfinex-derivatives","BTCF0:USTF0",1745467243209,0.1616138,92795.0,92794.0,0.107741]
["bitfinex-derivatives","BTCF0:USTF0",1745467243392,0.5224138,92795.0,92794.0,0.107741]
["bitfinex-derivatives","BTCF0:USTF0",1745467243596,0.6184138,92795.0,92794.0,0.107741]
["bitfinex-derivatives","BTCF0:USTF0",1745467245003,0.6184138,92795.0,92794.0,0.108741]
["bitfinex-derivatives","BTCF0:USTF0",1745467245205,0.1077627,92776.0,92753.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745467245508,0.0538814,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745467245691,0.4685605,92778.0,92777.0,0.1077616]
["bitfinex-derivatives","BTCF0:USTF0",1745467246500,0.5000605,92778.0,92777.0,0.1077616]
["bitfinex-derivatives","BTCF0:USTF0",1745467247410,0.0315,92778.0,92777.0,0.1077616]
["bitfinex-derivatives","BTCF0:USTF0",1745467247598,0.0538718,92793.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745467247799,0.1077483,92789.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745467247997,0.1187725,92792.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745467248211,0.46855,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745467248716,0.53345,92787.0,92786.0,0.1405511]
["bitfinex-derivatives","BTCF0:USTF0",1745467249102,0.53345,92787.0,92786.0,0.1425511]
["bitfinex-derivatives","BTCF0:USTF0",1745467250403,0.53345,92787.0,92786.0,0.1455511]
["bitfinex-derivatives","BTCF0:USTF0",1745467251012,0.53345,92787.0,92786.0,0.1445511]
["bitfinex-derivatives","BTCF0:USTF0",1745467255312,0.17265,92787.0,92786.0,0.1445511]
["bitfinex-derivatives","BTCF0:USTF0",1745467255704,0.17265,92787.0,92786.0,0.1425511]
["bitfinex-derivatives","BTCF0:USTF0",1745467256013,0.10775,92787.0,92786.0,0.1445511]
["bitfinex-derivatives","BTCF0:USTF0",1745467256513,0.16825,92787.0,92786.0,0.1445511]
["bitfinex-derivatives","BTCF0:USTF0",1745467257018,0.16825,92787.0,92786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745467257511,0.16825,92787.0,92786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745467257716,0.41827601,92787.0,92778.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1745467257910,0.1077697,92770.0,92757.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745467258102,0.4685697,92770.0,92757.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745467258301,0.4685697,92770.0,92757.0,0.2261753]
["bitfinex-derivatives","BTCF0:USTF0",1745467258302,0.1077836,92758.0,92757.0,0.2261753]
["bitfinex-derivatives","BTCF0:USTF0",1745467258907,0.1708836,92758.0,92757.0,0.2261753]
["bitfinex-derivatives","BTCF0:USTF0",1745467259109,0.1708836,92758.0,92757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745467259313,0.1708836,92758.0,92757.0,0.1398848]
["bitfinex-derivatives","BTCF0:USTF0",1745467259519,0.1708836,92758.0,92757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745467260015,0.1708836,92758.0,92757.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745467260703,0.1708836,92758.0,92757.0,0.1428848]
["bitfinex-derivatives","BTCF0:USTF0",1745467261013,0.1708836,92758.0,92757.0,0.1458848]
["bitfinex-derivatives","BTCF0:USTF0",1745467261405,0.1708836,92758.0,92757.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745467262714,0.1708836,92758.0,92757.0,0.1458848]
["bitfinex-derivatives","BTCF0:USTF0",1745467262903,0.1708836,92758.0,92757.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745467263306,0.1708836,92758.0,92757.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745467265329,0.1708836,92758.0,92757.0,0.1458848]
["bitfinex-derivatives","BTCF0:USTF0",1745467265525,0.3608,92759.0,92757.0,0.1458848]
["bitfinex-derivatives","BTCF0:USTF0",1745467265526,0.3608,92759.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467265821,0.0538829,92774.0,92758.0,0.1077836]
["bitfinex-derivatives","BTCF0:USTF0",1745467265822,0.4146803,92778.0,92758.0,0.52940799]
["bitfinex-derivatives","BTCF0:USTF0",1745467266020,0.4146803,92778.0,92777.0,0.1077616]
["bitfinex-derivatives","BTCF0:USTF0",1745467266423,0.0538793,92780.0,92779.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1745467266925,0.468554,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745467267722,0.468554,92784.0,92783.0,0.1685546]
["bitfinex-derivatives","BTCF0:USTF0",1745467268230,0.3608,92784.0,92783.0,0.1695546]
["bitfinex-derivatives","BTCF0:USTF0",1745467268531,0.4685534,92784.0,92783.0,0.1695546]
["bitfinex-derivatives","BTCF0:USTF0",1745467269119,0.4685534,92784.0,92783.0,0.1705546]
["bitfinex-derivatives","BTCF0:USTF0",1745467272028,0.4685534,92784.0,92783.0,0.1403546]
["bitfinex-derivatives","BTCF0:USTF0",1745467272428,0.3608,92784.0,92783.0,0.1403546]
["bitfinex-derivatives","BTCF0:USTF0",1745467272928,0.00161806,92789.0,92788.0,0.1077488]
["bitfinex-derivatives","BTCF0:USTF0",1745467273634,0.00161806,92789.0,92788.0,0.1713488]
["bitfinex-derivatives","BTCF0:USTF0",1745467275140,0.1,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745467277534,0.103,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745467277737,0.106,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745467278029,0.103,92800.0,92799.0,0.110736]
["bitfinex-derivatives","BTCF0:USTF0",1745467278329,0.1,92800.0,92799.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1745467279424,0.0011,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745467280123,0.00913952,92817.0,92816.0,0.1705163]
["bitfinex-derivatives","BTCF0:USTF0",1745467280529,0.01013952,92817.0,92816.0,0.1705163]
["bitfinex-derivatives","BTCF0:USTF0",1745467280923,0.01113952,92817.0,92816.0,0.1705163]
["bitfinex-derivatives","BTCF0:USTF0",1745467281639,0.0031,92817.0,92816.0,0.1705163]
["bitfinex-derivatives","BTCF0:USTF0",1745467281939,0.16313047,92827.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745467282142,1e-08,92824.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745467282635,1e-08,92824.0,92823.0,0.1714082]
["bitfinex-derivatives","BTCF0:USTF0",1745467283139,0.00200001,92824.0,92823.0,0.1714082]
["bitfinex-derivatives","BTCF0:USTF0",1745467284532,0.16313047,92835.0,92827.0,0.0538512]
["bitfinex-derivatives","BTCF0:USTF0",1745467284730,0.16313047,92835.0,92834.0,0.1076954]
["bitfinex-derivatives","BTCF0:USTF0",1745467285332,0.0629,92844.0,92843.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1745467285526,0.07099379,92844.0,92843.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1745467285726,0.07099379,92844.0,92843.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1745467286031,0.07099379,92844.0,92843.0,0.100685]
["bitfinex-derivatives","BTCF0:USTF0",1745467286233,0.3608,92867.0,92842.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745467286433,0.1076844,92845.0,92844.0,0.0538417]
["bitfinex-derivatives","BTCF0:USTF0",1745467286625,0.1076844,92845.0,92842.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745467286626,0.107685,92843.0,92842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745467287032,0.137985,92843.0,92842.0,0.1390861]
["bitfinex-derivatives","BTCF0:USTF0",1745467287539,0.137985,92843.0,92842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745467287734,0.140985,92843.0,92842.0,0.1390861]
["bitfinex-derivatives","BTCF0:USTF0",1745467287940,0.140985,92843.0,92842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745467288331,0.141985,92843.0,92842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745467288531,0.1076908,92838.0,92837.0,0.0538459]
["bitfinex-derivatives","BTCF0:USTF0",1745467289642,0.1077082,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467289936,0.1077065,92825.0,92824.0,0.1615549]
["bitfinex-derivatives","BTCF0:USTF0",1745467290438,0.1393047,92826.0,92825.0,0.1077058]
["bitfinex-derivatives","BTCF0:USTF0",1745467290938,0.1393047,92826.0,92825.0,0.1721058]
["bitfinex-derivatives","BTCF0:USTF0",1745467291744,0.0316,92826.0,92825.0,0.1721058]
["bitfinex-derivatives","BTCF0:USTF0",1745467291938,0.3608,92832.0,92828.0,0.0538507]
["bitfinex-derivatives","BTCF0:USTF0",1745467292130,0.0326,92839.0,92838.0,0.1076908]
["bitfinex-derivatives","BTCF0:USTF0",1745467292131,0.0316,92839.0,92838.0,0.1076908]
["bitfinex-derivatives","BTCF0:USTF0",1745467292334,0.0619,92839.0,92838.0,0.1076908]
["bitfinex-derivatives","BTCF0:USTF0",1745467293144,0.0303,92839.0,92838.0,0.1076908]
["bitfinex-derivatives","BTCF0:USTF0",1745467293442,0.3608,92840.0,92839.0,0.1076896]
["bitfinex-derivatives","BTCF0:USTF0",1745467293642,0.1076833,92845.0,92837.0,0.0538455]
["bitfinex-derivatives","BTCF0:USTF0",1745467293643,0.0318,92847.0,92837.0,0.0538459]
["bitfinex-derivatives","BTCF0:USTF0",1745467293834,0.1394812,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745467294231,0.0538339,92858.0,92838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745467294431,0.0318,92857.0,92845.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745467294636,0.37063484,92859.0,92858.0,0.1076676]
["bitfinex-derivatives","BTCF0:USTF0",1745467294838,0.37063484,92859.0,92858.0,0.1046676]
["bitfinex-derivatives","BTCF0:USTF0",1745467295535,0.37063484,92859.0,92858.0,0.1351676]
["bitfinex-derivatives","BTCF0:USTF0",1745467295741,0.54150124,92859.0,92858.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745467296136,0.1076734,92854.0,92853.0,0.1076732]
["bitfinex-derivatives","BTCF0:USTF0",1745467296439,0.1076734,92854.0,92853.0,0.1408732]
["bitfinex-derivatives","BTCF0:USTF0",1745467296639,0.1708734,92854.0,92853.0,0.1408732]
["bitfinex-derivatives","BTCF0:USTF0",1745467297041,0.0632,92854.0,92853.0,0.1408732]
["bitfinex-derivatives","BTCF0:USTF0",1745467297237,0.0632,92854.0,92853.0,0.1418732]
["bitfinex-derivatives","BTCF0:USTF0",1745467297742,0.0632,92854.0,92853.0,0.1741732]
["bitfinex-derivatives","BTCF0:USTF0",1745467298735,0.1615022,92858.0,92857.0,0.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1745467298939,0.00983484,92859.0,92858.0,0.1076676]
["bitfinex-derivatives","BTCF0:USTF0",1745467299150,0.00983484,92859.0,92858.0,0.1713676]
["bitfinex-derivatives","BTCF0:USTF0",1745467300251,0.01083484,92859.0,92858.0,0.1713676]
["bitfinex-derivatives","BTCF0:USTF0",1745467308956,0.01083484,92859.0,92858.0,0.1391676]
["bitfinex-derivatives","BTCF0:USTF0",1745467310449,0.1076722,92854.0,92853.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1745467310849,0.1615083,92854.0,92853.0,0.1076734]
["bitfinex-derivatives","BTCF0:USTF0",1745467311046,0.1076757,92851.0,92850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745467311249,0.053839,92849.0,92848.0,0.1615137]
["bitfinex-derivatives","BTCF0:USTF0",1745467311448,0.107685,92846.0,92845.0,0.1076793]
["bitfinex-derivatives","BTCF0:USTF0",1745467311648,0.407685,92846.0,92845.0,0.1076793]
["bitfinex-derivatives","BTCF0:USTF0",1745467311850,0.1076884,92840.0,92839.0,0.4684865]
["bitfinex-derivatives","BTCF0:USTF0",1745467312046,0.1076884,92840.0,92839.0,0.5223313]
["bitfinex-derivatives","BTCF0:USTF0",1745467312955,0.1720884,92840.0,92839.0,0.5223313]
["bitfinex-derivatives","BTCF0:USTF0",1745467313550,0.1720884,92840.0,92839.0,0.5263313]
["bitfinex-derivatives","BTCF0:USTF0",1745467313750,0.1720884,92840.0,92839.0,0.4186448]
["bitfinex-derivatives","BTCF0:USTF0",1745467313950,0.1720884,92840.0,92839.0,0.0578448]
["bitfinex-derivatives","BTCF0:USTF0",1745467315050,0.1720884,92840.0,92839.0,0.0608448]
["bitfinex-derivatives","BTCF0:USTF0",1745467315761,0.1720884,92840.0,92839.0,0.0598448]
["bitfinex-derivatives","BTCF0:USTF0",1745467316661,0.1720884,92840.0,92839.0,0.0608448]
["bitfinex-derivatives","BTCF0:USTF0",1745467318061,0.1720884,92840.0,92839.0,0.0578448]
["bitfinex-derivatives","BTCF0:USTF0",1745467318363,0.1720884,92840.0,92839.0,0.0608448]
["bitfinex-derivatives","BTCF0:USTF0",1745467319568,0.1615221,92849.0,92848.0,0.1076734]
["bitfinex-derivatives","BTCF0:USTF0",1745467319761,0.1928221,92849.0,92848.0,0.1076734]
["bitfinex-derivatives","BTCF0:USTF0",1745467320566,0.08133786,92854.0,92853.0,0.1076734]
["bitfinex-derivatives","BTCF0:USTF0",1745467322865,0.08133786,92854.0,92853.0,0.1086734]
["bitfinex-derivatives","BTCF0:USTF0",1745467323570,0.08133786,92854.0,92853.0,0.1415734]
["bitfinex-derivatives","BTCF0:USTF0",1745467325163,0.10808242,92863.0,92855.0,0.0538355]
["bitfinex-derivatives","BTCF0:USTF0",1745467325366,0.10808242,92863.0,92862.0,0.1076629]
["bitfinex-derivatives","BTCF0:USTF0",1745467325668,0.0052,92872.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745467326565,0.0052,92872.0,92871.0,0.1719525]
["bitfinex-derivatives","BTCF0:USTF0",1745467326962,0.0011,92877.0,92876.0,0.1076467]
["bitfinex-derivatives","BTCF0:USTF0",1745467327162,0.0011,92877.0,92876.0,0.4684467]
["bitfinex-derivatives","BTCF0:USTF0",1745467327963,0.0011,92877.0,92876.0,0.5327467]
["bitfinex-derivatives","BTCF0:USTF0",1745467328267,0.0011,92877.0,92876.0,0.5307467]
["bitfinex-derivatives","BTCF0:USTF0",1745467328468,0.00924065,92877.0,92876.0,0.5307467]
["bitfinex-derivatives","BTCF0:USTF0",1745467328659,0.01024065,92877.0,92876.0,0.5307467]
["bitfinex-derivatives","BTCF0:USTF0",1745467334365,0.01024065,92877.0,92876.0,0.1699467]
["bitfinex-derivatives","BTCF0:USTF0",1745467334666,0.11788615,92877.0,92876.0,0.1384467]
["bitfinex-derivatives","BTCF0:USTF0",1745467334871,0.11788615,92877.0,92876.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745467335088,0.11788615,92877.0,92870.0,0.1076514]
["bitfinex-derivatives","BTCF0:USTF0",1745467335089,0.01024065,92877.0,92870.0,0.1076514]
["bitfinex-derivatives","BTCF0:USTF0",1745467335264,0.4684554,92871.0,92870.0,0.1076514]
["bitfinex-derivatives","BTCF0:USTF0",1745467335463,0.4684554,92871.0,92870.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1745467336072,0.3608,92871.0,92870.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1745467336270,0.4684525,92871.0,92870.0,0.161478]
["bitfinex-derivatives","BTCF0:USTF0",1745467336472,0.5306525,92871.0,92870.0,0.162478]
["bitfinex-derivatives","BTCF0:USTF0",1745467337869,0.5306525,92871.0,92870.0,0.163478]
["bitfinex-derivatives","BTCF0:USTF0",1745467339870,0.5306525,92871.0,92870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745467340078,0.1615115,92855.0,92854.0,0.0538347]
["bitfinex-derivatives","BTCF0:USTF0",1745467340673,0.2230115,92855.0,92854.0,0.0538347]
["bitfinex-derivatives","BTCF0:USTF0",1745467340872,0.1076734,92853.0,92852.0,0.140374]
["bitfinex-derivatives","BTCF0:USTF0",1745467341071,0.1076734,92853.0,92852.0,0.107674]
["bitfinex-derivatives","BTCF0:USTF0",1745467342584,0.1076734,92853.0,92852.0,0.116674]
["bitfinex-derivatives","BTCF0:USTF0",1745467342777,0.1076734,92853.0,92852.0,0.148974]
["bitfinex-derivatives","BTCF0:USTF0",1745467343474,0.1076734,92853.0,92852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467344465,0.1076734,92853.0,92852.0,0.1156745]
["bitfinex-derivatives","BTCF0:USTF0",1745467344868,0.1699734,92853.0,92852.0,0.1116745]
["bitfinex-derivatives","BTCF0:USTF0",1745467345177,0.1699734,92853.0,92852.0,0.1136745]
["bitfinex-derivatives","BTCF0:USTF0",1745467346072,0.1699734,92853.0,92852.0,0.1096745]
["bitfinex-derivatives","BTCF0:USTF0",1745467346262,0.1699734,92853.0,92852.0,0.1116745]
["bitfinex-derivatives","BTCF0:USTF0",1745467347476,0.3608,92856.0,92855.0,0.107671]
["bitfinex-derivatives","BTCF0:USTF0",1745467347978,0.4684667,92859.0,92858.0,0.1614986]
["bitfinex-derivatives","BTCF0:USTF0",1745467348875,0.0307,92860.0,92859.0,0.1076664]
["bitfinex-derivatives","BTCF0:USTF0",1745467349177,0.1383653,92860.0,92859.0,0.1401664]
["bitfinex-derivatives","BTCF0:USTF0",1745467349376,0.0307,92860.0,92859.0,0.1401664]
["bitfinex-derivatives","BTCF0:USTF0",1745467350877,0.1076636,92862.0,92861.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1745467352080,0.1076636,92862.0,92861.0,0.1096641]
["bitfinex-derivatives","BTCF0:USTF0",1745467352279,0.1614918,92864.0,92863.0,0.1076618]
["bitfinex-derivatives","BTCF0:USTF0",1745467352484,0.1721596,92866.0,92865.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745467353280,0.1721596,92866.0,92865.0,0.1378595]
["bitfinex-derivatives","BTCF0:USTF0",1745467353585,0.1721596,92866.0,92865.0,0.13764713]
["bitfinex-derivatives","BTCF0:USTF0",1745467354270,0.0645,92866.0,92865.0,0.13964713]
["bitfinex-derivatives","BTCF0:USTF0",1745467354467,0.1721583,92866.0,92865.0,0.13964713]
["bitfinex-derivatives","BTCF0:USTF0",1745467354681,0.1721583,92866.0,92865.0,0.14164713]
["bitfinex-derivatives","BTCF0:USTF0",1745467358281,0.1076745,92852.0,92830.0,0.13036909]
["bitfinex-derivatives","BTCF0:USTF0",1745467358578,0.107678,92849.0,92848.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745467358777,0.1076838,92845.0,92844.0,0.1076832]
["bitfinex-derivatives","BTCF0:USTF0",1745467359173,0.1398838,92845.0,92844.0,0.1076832]
["bitfinex-derivatives","BTCF0:USTF0",1745467359572,0.1705838,92845.0,92844.0,0.1387832]
["bitfinex-derivatives","BTCF0:USTF0",1745467360676,0.1705838,92845.0,92844.0,0.1417832]
["bitfinex-derivatives","BTCF0:USTF0",1745467361074,0.1705838,92845.0,92844.0,0.1387832]
["bitfinex-derivatives","BTCF0:USTF0",1745467361271,0.1705838,92845.0,92844.0,0.1417832]
["bitfinex-derivatives","BTCF0:USTF0",1745467361471,0.1705838,92845.0,92844.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745467361884,0.1705838,92845.0,92844.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745467362276,0.1705838,92845.0,92844.0,0.1447838]
["bitfinex-derivatives","BTCF0:USTF0",1745467363979,0.1705838,92845.0,92844.0,0.1417838]
["bitfinex-derivatives","BTCF0:USTF0",1745467364187,0.1705838,92845.0,92844.0,0.1407838]
["bitfinex-derivatives","BTCF0:USTF0",1745467364486,0.1705838,92845.0,92844.0,0.1437838]
["bitfinex-derivatives","BTCF0:USTF0",1745467365183,0.1705838,92845.0,92844.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745467365484,0.1705838,92845.0,92844.0,0.1447838]
["bitfinex-derivatives","BTCF0:USTF0",1745467365681,0.1705838,92845.0,92844.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745467366279,0.1705838,92845.0,92844.0,0.1447838]
["bitfinex-derivatives","BTCF0:USTF0",1745467366472,0.1705838,92845.0,92844.0,0.1417838]
["bitfinex-derivatives","BTCF0:USTF0",1745467366882,0.1705838,92845.0,92844.0,0.1437838]
["bitfinex-derivatives","BTCF0:USTF0",1745467367271,0.1705838,92845.0,92844.0,0.1417838]
["bitfinex-derivatives","BTCF0:USTF0",1745467367475,0.1705838,92845.0,92844.0,0.1447838]
["bitfinex-derivatives","BTCF0:USTF0",1745467368276,0.1615596,92827.0,92826.0,0.1077026]
["bitfinex-derivatives","BTCF0:USTF0",1745467368572,0.107707,92824.0,92817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745467368888,0.107707,92824.0,92820.0,0.0538557]
["bitfinex-derivatives","BTCF0:USTF0",1745467369185,0.12663765,92824.0,92820.0,0.0538557]
["bitfinex-derivatives","BTCF0:USTF0",1745467369379,0.15853765,92824.0,92823.0,0.11309477]
["bitfinex-derivatives","BTCF0:USTF0",1745467369682,0.18853765,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745467370478,0.18853765,92824.0,92823.0,0.00638657]
["bitfinex-derivatives","BTCF0:USTF0",1745467370678,0.18853765,92824.0,92823.0,0.00738657]
["bitfinex-derivatives","BTCF0:USTF0",1745467371075,0.18853765,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745467373580,0.26329765,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745467380881,0.01893065,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745467381083,0.0538742,92790.0,92789.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1745467381292,0.1616242,92790.0,92789.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1745467381587,0.0538742,92790.0,92789.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1745467381792,0.06210019,92790.0,92789.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1745467381993,0.06210019,92790.0,92789.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1745467382291,0.06210019,92790.0,92789.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1745467382596,0.06210019,92790.0,92789.0,0.155272]
["bitfinex-derivatives","BTCF0:USTF0",1745467383097,0.06210019,92790.0,92789.0,0.163272]
["bitfinex-derivatives","BTCF0:USTF0",1745467383288,0.06210019,92790.0,92789.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745467384890,0.09450019,92790.0,92789.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1745467386986,0.09450019,92790.0,92789.0,0.2171476]
["bitfinex-derivatives","BTCF0:USTF0",1745467390191,0.06210019,92790.0,92789.0,0.2171476]
["bitfinex-derivatives","BTCF0:USTF0",1745467390593,0.13686019,92790.0,92789.0,0.2171476]
["bitfinex-derivatives","BTCF0:USTF0",1745467391599,0.0538646,92805.0,92789.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1745467391789,0.1616093,92800.0,92799.0,0.0538675]
["bitfinex-derivatives","BTCF0:USTF0",1745467391990,0.16982641,92800.0,92799.0,0.0538675]
["bitfinex-derivatives","BTCF0:USTF0",1745467392294,0.13684591,92800.0,92799.0,0.0538675]
["bitfinex-derivatives","BTCF0:USTF0",1745467393591,0.49764591,92800.0,92799.0,0.0588675]
["bitfinex-derivatives","BTCF0:USTF0",1745467395701,0.49764591,92800.0,92799.0,0.0648675]
["bitfinex-derivatives","BTCF0:USTF0",1745467398702,0.44377711,92800.0,92799.0,0.0648675]
["bitfinex-derivatives","BTCF0:USTF0",1745467398887,0.00821711,92800.0,92799.0,0.43645681]
["bitfinex-derivatives","BTCF0:USTF0",1745467399088,0.3608,92821.0,92799.0,0.74034931]
["bitfinex-derivatives","BTCF0:USTF0",1745467399304,0.07476,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745467399491,0.1824763,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745467399799,0.1615629,92825.0,92824.0,0.1077058]
["bitfinex-derivatives","BTCF0:USTF0",1745467399997,0.1077082,92823.0,92822.0,0.1719087]
["bitfinex-derivatives","BTCF0:USTF0",1745467400698,0.11567603,92823.0,92822.0,0.1719087]
["bitfinex-derivatives","BTCF0:USTF0",1745467403393,0.11567603,92823.0,92822.0,0.1729087]
["bitfinex-derivatives","BTCF0:USTF0",1745467403691,0.11567603,92823.0,92822.0,0.1739087]
["bitfinex-derivatives","BTCF0:USTF0",1745467405904,0.07476,92824.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745467406108,0.07476,92824.0,92823.0,0.1383082]
["bitfinex-derivatives","BTCF0:USTF0",1745467406508,0.0016173,92826.0,92823.0,0.1383082]
["bitfinex-derivatives","BTCF0:USTF0",1745467406509,0.0016173,92826.0,92825.0,0.1077058]
["bitfinex-derivatives","BTCF0:USTF0",1745467409105,0.13036909,92850.0,92845.0,0.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1745467409304,0.07476,92846.0,92845.0,0.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1745467409902,0.0302,92846.0,92845.0,0.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1745467410103,0.13686,92846.0,92845.0,0.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1745467410402,0.13686,92846.0,92845.0,0.1086826]
["bitfinex-derivatives","BTCF0:USTF0",1745467411099,0.0011,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745467411303,0.0011,92847.0,92846.0,0.1378815]
["bitfinex-derivatives","BTCF0:USTF0",1745467411906,0.00901508,92847.0,92846.0,0.1378815]
["bitfinex-derivatives","BTCF0:USTF0",1745467413803,0.00901508,92847.0,92846.0,0.1388815]
["bitfinex-derivatives","BTCF0:USTF0",1745467416113,0.00901508,92847.0,92846.0,0.1398815]
["bitfinex-derivatives","BTCF0:USTF0",1745467424015,0.1077047,92826.0,92806.0,0.0538636]
["bitfinex-derivatives","BTCF0:USTF0",1745467424217,0.1077186,92814.0,92813.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745467424404,0.4685186,92814.0,92813.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745467425011,0.54099062,92814.0,92813.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745467425825,0.54099062,92814.0,92807.0,0.1077265]
["bitfinex-derivatives","BTCF0:USTF0",1745467425826,0.1077256,92808.0,92807.0,0.27198099]
["bitfinex-derivatives","BTCF0:USTF0",1745467426218,0.1077256,92808.0,92807.0,0.16425449]
["bitfinex-derivatives","BTCF0:USTF0",1745467426721,0.1392256,92808.0,92807.0,0.16425449]
["bitfinex-derivatives","BTCF0:USTF0",1745467427128,0.1711256,92808.0,92807.0,0.20035449]
["bitfinex-derivatives","BTCF0:USTF0",1745467427322,0.1711256,92808.0,92807.0,0.20335449]
["bitfinex-derivatives","BTCF0:USTF0",1745467429221,0.1711256,92808.0,92807.0,0.17025449]
["bitfinex-derivatives","BTCF0:USTF0",1745467429822,0.1711256,92808.0,92807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467433713,0.1711256,92808.0,92807.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745467434519,0.3608,92811.0,92810.0,0.1077233]
["bitfinex-derivatives","BTCF0:USTF0",1745467435112,0.1077244,92809.0,92808.0,0.0538623]
["bitfinex-derivatives","BTCF0:USTF0",1745467435316,0.1077256,92808.0,92807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467435516,0.2026256,92808.0,92807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467436321,0.2026256,92808.0,92807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745467436521,0.1077291,92805.0,92804.0,0.1077297]
["bitfinex-derivatives","BTCF0:USTF0",1745467436925,0.1077325,92802.0,92801.0,0.00161626]
["bitfinex-derivatives","BTCF0:USTF0",1745467437327,0.1077325,92802.0,92801.0,0.10934996]
["bitfinex-derivatives","BTCF0:USTF0",1745467438128,0.1077325,92802.0,92801.0,0.11434996]
["bitfinex-derivatives","BTCF0:USTF0",1745467438928,0.4685325,92802.0,92801.0,0.11434996]
["bitfinex-derivatives","BTCF0:USTF0",1745467439626,0.4685325,92802.0,92801.0,0.11834996]
["bitfinex-derivatives","BTCF0:USTF0",1745467440526,0.4685325,92802.0,92801.0,0.01061626]
["bitfinex-derivatives","BTCF0:USTF0",1745467440726,0.4685325,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467441623,0.5322325,92802.0,92801.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1745467444614,0.5322325,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467447330,0.5322325,92802.0,92801.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1745467447935,0.5322325,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467448135,0.8930325,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467449539,0.1714325,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467449722,0.8930325,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467450131,0.9677925,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745467455931,0.7216,92802.0,92801.0,0.1167337]
["bitfinex-derivatives","BTCF0:USTF0",1745467456142,0.7216,92802.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467456143,0.0538743,92791.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467456436,0.10775,92787.0,92779.0,0.0538795]
["bitfinex-derivatives","BTCF0:USTF0",1745467456634,0.10775,92787.0,92776.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745467456635,0.10775,92787.0,92782.0,0.1077553]
["bitfinex-derivatives","BTCF0:USTF0",1745467457433,0.10775,92787.0,92786.0,0.00907774]
["bitfinex-derivatives","BTCF0:USTF0",1745467458334,0.17285,92787.0,92786.0,0.00907774]
["bitfinex-derivatives","BTCF0:USTF0",1745467458528,0.17285,92787.0,92786.0,0.01607774]
["bitfinex-derivatives","BTCF0:USTF0",1745467458728,0.18087513,92787.0,92786.0,0.01607774]
["bitfinex-derivatives","BTCF0:USTF0",1745467458929,0.18087513,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745467459240,0.18087513,92787.0,92786.0,0.01507774]
["bitfinex-derivatives","BTCF0:USTF0",1745467462336,0.18087513,92787.0,92786.0,0.04597774]
["bitfinex-derivatives","BTCF0:USTF0",1745467463137,0.18087513,92787.0,92786.0,0.15372884]
["bitfinex-derivatives","BTCF0:USTF0",1745467463536,0.11577513,92787.0,92786.0,0.15372884]
["bitfinex-derivatives","BTCF0:USTF0",1745467463744,0.11577513,92787.0,92786.0,0.04597774]
["bitfinex-derivatives","BTCF0:USTF0",1745467464039,0.19049513,92787.0,92786.0,0.05623336]
["bitfinex-derivatives","BTCF0:USTF0",1745467464432,0.22329513,92787.0,92786.0,0.05623336]
["bitfinex-derivatives","BTCF0:USTF0",1745467464835,0.22329513,92787.0,92786.0,0.16398446]
["bitfinex-derivatives","BTCF0:USTF0",1745467466548,0.22329513,92787.0,92786.0,0.05623336]
["bitfinex-derivatives","BTCF0:USTF0",1745467466847,0.22329513,92787.0,92786.0,0.04597774]
["bitfinex-derivatives","BTCF0:USTF0",1745467467448,0.94489513,92787.0,92786.0,0.04597774]
["bitfinex-derivatives","BTCF0:USTF0",1745467467746,0.94489513,92787.0,92786.0,0.15372884]
["bitfinex-derivatives","BTCF0:USTF0",1745467468748,0.94489513,92787.0,92786.0,0.04597774]
["bitfinex-derivatives","BTCF0:USTF0",1745467468949,0.97539513,92787.0,92786.0,0.04597774]
["bitfinex-derivatives","BTCF0:USTF0",1745467469138,0.97539513,92787.0,92786.0,0.15372884]
["bitfinex-derivatives","BTCF0:USTF0",1745467469335,0.97539513,92787.0,92786.0,0.04597774]
["bitfinex-derivatives","BTCF0:USTF0",1745467470252,0.97539513,92787.0,92786.0,0.07747774]
["bitfinex-derivatives","BTCF0:USTF0",1745467471544,0.97539513,92787.0,92786.0,0.18522884]
["bitfinex-derivatives","BTCF0:USTF0",1745467472253,0.36882513,92787.0,92786.0,0.18522884]
["bitfinex-derivatives","BTCF0:USTF0",1745467472937,0.36882513,92787.0,92786.0,0.19572311]
["bitfinex-derivatives","BTCF0:USTF0",1745467473143,0.00802513,92787.0,92786.0,0.19572311]
["bitfinex-derivatives","BTCF0:USTF0",1745467473352,0.1077489,92788.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745467473550,0.1077489,92788.0,92787.0,0.11824427]
["bitfinex-derivatives","BTCF0:USTF0",1745467473850,0.0538733,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745467474152,0.0538733,92790.0,92789.0,0.11824181]
["bitfinex-derivatives","BTCF0:USTF0",1745467474352,0.3608,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745467474553,0.4685453,92791.0,92790.0,0.18224071]
["bitfinex-derivatives","BTCF0:USTF0",1745467475150,0.4766945,92791.0,92790.0,0.18224071]
["bitfinex-derivatives","BTCF0:USTF0",1745467475545,0.4766945,92791.0,92790.0,0.18824071]
["bitfinex-derivatives","BTCF0:USTF0",1745467475848,0.4766945,92791.0,92790.0,0.19424071]
["bitfinex-derivatives","BTCF0:USTF0",1745467475849,0.3689492,92791.0,92790.0,0.19424071]
["bitfinex-derivatives","BTCF0:USTF0",1745467476457,0.3689492,92791.0,92790.0,0.30200871]
["bitfinex-derivatives","BTCF0:USTF0",1745467476960,0.3689492,92791.0,92790.0,0.2915145]
["bitfinex-derivatives","BTCF0:USTF0",1745467480066,0.3689492,92791.0,92790.0,0.1837465]
["bitfinex-derivatives","BTCF0:USTF0",1745467482071,0.3689492,92791.0,92790.0,0.1941023]
["bitfinex-derivatives","BTCF0:USTF0",1745467482467,0.0081492,92791.0,92790.0,0.1941023]
["bitfinex-derivatives","BTCF0:USTF0",1745467482672,0.4685349,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745467482968,0.3608,92800.0,92799.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1745467483575,0.36899322,92800.0,92799.0,0.18245234]
["bitfinex-derivatives","BTCF0:USTF0",1745467483867,0.36899322,92800.0,92799.0,0.18645234]
["bitfinex-derivatives","BTCF0:USTF0",1745467484264,0.3608,92800.0,92799.0,0.18645234]
["bitfinex-derivatives","BTCF0:USTF0",1745467484464,0.3608,92800.0,92799.0,0.18656946]
["bitfinex-derivatives","BTCF0:USTF0",1745467484664,0.3608,92800.0,92799.0,0.19056946]
["bitfinex-derivatives","BTCF0:USTF0",1745467488065,0.3608,92800.0,92799.0,0.179736]
["bitfinex-derivatives","BTCF0:USTF0",1745467495377,0.4685349,92800.0,92799.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745467495773,0.8293349,92800.0,92799.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745467495981,0.8293349,92800.0,92799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745467496278,0.8910349,92800.0,92799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745467497570,0.8910349,92800.0,92799.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1745467499371,0.7833,92800.0,92799.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1745467499566,0.7833,92800.0,92799.0,0.146236]
["bitfinex-derivatives","BTCF0:USTF0",1745467500372,0.8910349,92800.0,92799.0,0.146236]
["bitfinex-derivatives","BTCF0:USTF0",1745467500979,0.7833,92800.0,92799.0,0.146236]
["bitfinex-derivatives","BTCF0:USTF0",1745467502271,0.7833,92800.0,92799.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1745467502574,0.7833,92800.0,92799.0,0.146236]
["bitfinex-derivatives","BTCF0:USTF0",1745467502776,0.7216,92800.0,92799.0,0.146236]
["bitfinex-derivatives","BTCF0:USTF0",1745467503570,0.7216,92800.0,92799.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1745467504471,0.7855,92800.0,92799.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1745467504671,0.7855,92800.0,92799.0,0.147036]
["bitfinex-derivatives","BTCF0:USTF0",1745467505477,0.7855,92800.0,92799.0,0.115736]
["bitfinex-derivatives","BTCF0:USTF0",1745467506371,0.7216,92800.0,92799.0,0.147836]
["bitfinex-derivatives","BTCF0:USTF0",1745467507066,0.7216,92800.0,92799.0,0.15825654]
["bitfinex-derivatives","BTCF0:USTF0",1745467507777,0.7216,92800.0,92799.0,0.15825709]
["bitfinex-derivatives","BTCF0:USTF0",1745467509381,0.7216,92800.0,92799.0,0.12615709]
["bitfinex-derivatives","BTCF0:USTF0",1745467510683,0.7216,92800.0,92799.0,0.15925709]
["bitfinex-derivatives","BTCF0:USTF0",1745467511084,0.7216,92800.0,92799.0,0.148836]
["bitfinex-derivatives","BTCF0:USTF0",1745467512084,0.3608,92800.0,92799.0,0.148836]
["bitfinex-derivatives","BTCF0:USTF0",1745467514480,0.3608,92800.0,92799.0,0.15946532]
["bitfinex-derivatives","BTCF0:USTF0",1745467515388,0.3608,92800.0,92799.0,0.148836]
["bitfinex-derivatives","BTCF0:USTF0",1745467519688,0.3608,92800.0,92799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745467519884,0.4685349,92800.0,92799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745467520184,0.6405349,92800.0,92799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745467520383,0.9982949,92800.0,92799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745467520591,0.107743,92793.0,92792.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745467520785,0.468543,92793.0,92792.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745467520989,0.1077442,92792.0,92791.0,0.16425449]
["bitfinex-derivatives","BTCF0:USTF0",1745467521289,0.1691442,92792.0,92791.0,0.16425449]
["bitfinex-derivatives","BTCF0:USTF0",1745467521685,0.1799414,92792.0,92791.0,0.16425449]
["bitfinex-derivatives","BTCF0:USTF0",1745467522194,0.1799414,92792.0,92791.0,0.17025449]
["bitfinex-derivatives","BTCF0:USTF0",1745467522589,0.1799414,92792.0,92791.0,0.1137453]
["bitfinex-derivatives","BTCF0:USTF0",1745467523296,0.1799414,92792.0,92791.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467523486,0.1799414,92792.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745467523885,0.1799414,92792.0,92791.0,0.1177453]
["bitfinex-derivatives","BTCF0:USTF0",1745467524088,0.1799414,92792.0,92791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745467527893,0.1799414,92792.0,92791.0,0.1177453]
["bitfinex-derivatives","BTCF0:USTF0",1745467528098,0.1799414,92792.0,92791.0,0.1490453]
["bitfinex-derivatives","BTCF0:USTF0",1745467528497,0.1799414,92792.0,92791.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745467529797,0.1799414,92792.0,92791.0,0.1490453]
["bitfinex-derivatives","BTCF0:USTF0",1745467530890,0.3608,92793.0,92791.0,0.1490453]
["bitfinex-derivatives","BTCF0:USTF0",1745467531091,0.1077442,92792.0,92791.0,0.1805453]
["bitfinex-derivatives","BTCF0:USTF0",1745467531693,0.3608,92793.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745467531892,0.3608,92793.0,92792.0,0.1383442]
["bitfinex-derivatives","BTCF0:USTF0",1745467532497,0.0538682,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745467533191,0.0866682,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745467533985,0.1190682,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745467534195,0.1190682,92799.0,92798.0,0.1107372]
["bitfinex-derivatives","BTCF0:USTF0",1745467534503,0.1190682,92799.0,92798.0,0.1137372]
["bitfinex-derivatives","BTCF0:USTF0",1745467535195,0.3608,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745467535497,0.3608,92800.0,92799.0,0.140736]
["bitfinex-derivatives","BTCF0:USTF0",1745467535693,0.4685349,92800.0,92799.0,0.140736]
["bitfinex-derivatives","BTCF0:USTF0",1745467536086,0.3608,92800.0,92799.0,0.140736]
["bitfinex-derivatives","BTCF0:USTF0",1745467536794,0.3608,92800.0,92799.0,0.145736]
["bitfinex-derivatives","BTCF0:USTF0",1745467540098,0.3608,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745467541414,0.3628,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745467543292,0.3628,92814.0,92788.0,0.01078915]
["bitfinex-derivatives","BTCF0:USTF0",1745467543293,0.1077395,92796.0,92788.0,0.01078915]
["bitfinex-derivatives","BTCF0:USTF0",1745467543489,0.10775,92787.0,92775.0,0.22470497]
["bitfinex-derivatives","BTCF0:USTF0",1745467543794,0.1077511,92786.0,92785.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467544099,0.1077627,92776.0,92775.0,0.22470497]
["bitfinex-derivatives","BTCF0:USTF0",1745467544297,0.4685627,92776.0,92775.0,0.22470497]
["bitfinex-derivatives","BTCF0:USTF0",1745467544904,0.5324627,92776.0,92775.0,0.22470497]
["bitfinex-derivatives","BTCF0:USTF0",1745467545198,0.7044627,92776.0,92775.0,0.22470497]
["bitfinex-derivatives","BTCF0:USTF0",1745467545707,0.7044627,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745467546000,0.7044627,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745467546194,0.7044627,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745467546395,0.7044627,92776.0,92775.0,0.00838935]
["bitfinex-derivatives","BTCF0:USTF0",1745467547205,0.7044627,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745467550605,0.7821027,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745467551108,0.6101027,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745467560206,0.6101027,92776.0,92775.0,0.00838935]
["bitfinex-derivatives","BTCF0:USTF0",1745467560413,0.6101027,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745467560609,0.5324627,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745467560810,0.4685627,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745467561007,0.3608,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745467561207,0.3180488,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745467561411,0.4258115,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745467562010,0.3180488,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745467562911,0.3180488,92776.0,92775.0,0.11515325]
["bitfinex-derivatives","BTCF0:USTF0",1745467563112,0.3180488,92776.0,92775.0,0.11715325]
["bitfinex-derivatives","BTCF0:USTF0",1745467564414,0.07764,92793.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745467564609,0.4685413,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467564920,0.4685413,92796.0,92793.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1745467564921,0.1077476,92791.0,92790.0,0.1616161]
["bitfinex-derivatives","BTCF0:USTF0",1745467565107,0.0538725,92792.0,92791.0,0.1077453]
["bitfinex-derivatives","BTCF0:USTF0",1745467565310,0.0538725,92792.0,92791.0,0.1408453]
["bitfinex-derivatives","BTCF0:USTF0",1745467565616,0.0538725,92792.0,92791.0,0.1716453]
["bitfinex-derivatives","BTCF0:USTF0",1745467565914,0.002,92793.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745467566305,0.0538704,92795.0,92794.0,0.1077418]
["bitfinex-derivatives","BTCF0:USTF0",1745467567510,0.3608,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467568022,0.4685395,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467569413,0.4705395,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467570019,0.4725395,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467570816,0.3648,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467571427,0.4725395,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467572017,0.004,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745467576611,0.004,92796.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467576818,0.3608,92778.0,92777.0,0.1406616]
["bitfinex-derivatives","BTCF0:USTF0",1745467577018,0.3608,92778.0,92777.0,0.2061616]
["bitfinex-derivatives","BTCF0:USTF0",1745467578024,0.1077627,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467578217,0.3608,92769.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467578519,0.1078185,92728.0,92727.0,0.03819214]
["bitfinex-derivatives","BTCF0:USTF0",1745467578715,0.4686185,92728.0,92727.0,0.05390137]
["bitfinex-derivatives","BTCF0:USTF0",1745467578931,0.4686185,92728.0,92727.0,0.02110137]
["bitfinex-derivatives","BTCF0:USTF0",1745467579121,0.1078197,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467579336,0.5321197,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467579626,0.62062503,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467580123,0.79262503,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467580324,0.80075689,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467580511,0.78985156,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467580715,0.68203186,92727.0,92726.0,0.10782081]
["bitfinex-derivatives","BTCF0:USTF0",1745467580916,0.71225156,92727.0,92726.0,0.10782081]
["bitfinex-derivatives","BTCF0:USTF0",1745467581316,0.71225156,92727.0,92726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467581724,0.71225156,92727.0,92726.0,0.11082081]
["bitfinex-derivatives","BTCF0:USTF0",1745467581924,0.71225156,92727.0,92726.0,0.11282081]
["bitfinex-derivatives","BTCF0:USTF0",1745467585227,0.71203033,92727.0,92726.0,0.11282081]
["bitfinex-derivatives","BTCF0:USTF0",1745467585527,0.68143033,92727.0,92726.0,0.14532081]
["bitfinex-derivatives","BTCF0:USTF0",1745467586129,0.50943033,92727.0,92726.0,0.14532081]
["bitfinex-derivatives","BTCF0:USTF0",1745467587929,0.36893186,92727.0,92726.0,0.14532081]
["bitfinex-derivatives","BTCF0:USTF0",1745467589830,0.47675156,92727.0,92726.0,0.14532081]
["bitfinex-derivatives","BTCF0:USTF0",1745467597444,0.36893186,92727.0,92726.0,0.14532081]
["bitfinex-derivatives","BTCF0:USTF0",1745467597938,0.47675156,92727.0,92726.0,0.14532081]
["bitfinex-derivatives","BTCF0:USTF0",1745467600942,0.47675156,92727.0,92726.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745467601146,0.74355156,92727.0,92726.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745467602542,0.1078371,92712.0,92711.0,0.1405383]
["bitfinex-derivatives","BTCF0:USTF0",1745467602735,0.4686371,92712.0,92711.0,0.1405383]
["bitfinex-derivatives","BTCF0:USTF0",1745467603436,0.4686371,92712.0,92711.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1745467603836,0.05392,92710.0,92709.0,0.1078394]
["bitfinex-derivatives","BTCF0:USTF0",1745467604139,0.22592,92710.0,92709.0,0.1393394]
["bitfinex-derivatives","BTCF0:USTF0",1745467604340,0.28862,92710.0,92709.0,0.1393394]
["bitfinex-derivatives","BTCF0:USTF0",1745467604840,0.28862,92710.0,92709.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745467605031,0.28862,92710.0,92709.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745467605239,0.1078499,92701.0,92700.0,0.2078502]
["bitfinex-derivatives","BTCF0:USTF0",1745467605539,0.4686499,92701.0,92700.0,0.2078502]
["bitfinex-derivatives","BTCF0:USTF0",1745467606138,0.5313499,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745467607342,0.1078732,92681.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745467607544,0.8294732,92681.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745467607847,0.4686732,92681.0,92679.0,0.016468]
["bitfinex-derivatives","BTCF0:USTF0",1745467608037,0.4686732,92681.0,92680.0,0.03271837]
["bitfinex-derivatives","BTCF0:USTF0",1745467608547,0.4696732,92681.0,92680.0,0.03771837]
["bitfinex-derivatives","BTCF0:USTF0",1745467608735,0.5350732,92681.0,92680.0,0.15059277]
["bitfinex-derivatives","BTCF0:USTF0",1745467609041,0.4706732,92681.0,92680.0,0.15059277]
["bitfinex-derivatives","BTCF0:USTF0",1745467609242,0.4706732,92681.0,92680.0,0.04271837]
["bitfinex-derivatives","BTCF0:USTF0",1745467609446,0.5028732,92681.0,92680.0,0.04271837]
["bitfinex-derivatives","BTCF0:USTF0",1745467609641,0.4706732,92681.0,92680.0,0.07481837]
["bitfinex-derivatives","BTCF0:USTF0",1745467610145,0.4696732,92681.0,92680.0,0.06981837]
["bitfinex-derivatives","BTCF0:USTF0",1745467610333,0.4706732,92681.0,92680.0,0.07281837]
["bitfinex-derivatives","BTCF0:USTF0",1745467610540,0.4706732,92681.0,92680.0,0.18069277]
["bitfinex-derivatives","BTCF0:USTF0",1745467610841,0.3628,92681.0,92680.0,0.18069277]
["bitfinex-derivatives","BTCF0:USTF0",1745467611040,0.3628,92681.0,92680.0,0.21159277]
["bitfinex-derivatives","BTCF0:USTF0",1745467611240,0.5467932,92681.0,92680.0,0.21159277]
["bitfinex-derivatives","BTCF0:USTF0",1745467611443,0.5467932,92681.0,92680.0,0.14859277]
["bitfinex-derivatives","BTCF0:USTF0",1745467611945,0.5467932,92681.0,92680.0,0.04071837]
["bitfinex-derivatives","BTCF0:USTF0",1745467612141,0.6089932,92681.0,92680.0,0.04071837]
["bitfinex-derivatives","BTCF0:USTF0",1745467612844,0.6089932,92681.0,92680.0,0.14859277]
["bitfinex-derivatives","BTCF0:USTF0",1745467613051,0.6089932,92681.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745467613052,0.1078744,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745467613448,0.1710744,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745467613648,0.1710744,92680.0,92679.0,0.11327044]
["bitfinex-derivatives","BTCF0:USTF0",1745467614151,0.1720744,92680.0,92679.0,0.11727044]
["bitfinex-derivatives","BTCF0:USTF0",1745467614550,0.1730744,92680.0,92679.0,0.12227044]
["bitfinex-derivatives","BTCF0:USTF0",1745467614943,0.2491944,92680.0,92679.0,0.12227044]
["bitfinex-derivatives","BTCF0:USTF0",1745467615147,0.2471944,92680.0,92679.0,0.11527044]
["bitfinex-derivatives","BTCF0:USTF0",1745467615349,0.1401744,92680.0,92679.0,0.11627044]
["bitfinex-derivatives","BTCF0:USTF0",1745467615653,0.2162944,92680.0,92679.0,0.11627044]
["bitfinex-derivatives","BTCF0:USTF0",1745467615844,0.2486944,92680.0,92679.0,0.11627044]
["bitfinex-derivatives","BTCF0:USTF0",1745467616040,0.2486944,92680.0,92679.0,0.00839494]
["bitfinex-derivatives","BTCF0:USTF0",1745467617051,0.25674397,92680.0,92679.0,0.00839494]
["bitfinex-derivatives","BTCF0:USTF0",1745467621455,0.25674397,92680.0,92679.0,0.00639494]
["bitfinex-derivatives","BTCF0:USTF0",1745467622346,0.25678397,92680.0,92679.0,0.00639494]
["bitfinex-derivatives","BTCF0:USTF0",1745467624945,0.25678397,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467625157,0.1078895,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745467625354,0.4686895,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745467625650,0.5448495,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745467625851,0.5448495,92667.0,92666.0,0.10896984]
["bitfinex-derivatives","BTCF0:USTF0",1745467626056,0.5765495,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745467626258,0.6081495,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745467627053,0.6081495,92667.0,92639.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1745467627054,0.1618854,92640.0,92639.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1745467627752,0.053961,92640.0,92639.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1745467628452,0.055961,92640.0,92639.0,0.057961]
["bitfinex-derivatives","BTCF0:USTF0",1745467628848,0.054961,92640.0,92639.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1745467629053,0.055961,92640.0,92639.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1745467630157,0.055961,92640.0,92639.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745467630551,0.054961,92640.0,92639.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745467630856,0.002,92640.0,92639.0,0.1735221]
["bitfinex-derivatives","BTCF0:USTF0",1745467631757,0.1099209,92640.0,92639.0,0.1735221]
["bitfinex-derivatives","BTCF0:USTF0",1745467632346,0.1429209,92640.0,92639.0,0.1735221]
["bitfinex-derivatives","BTCF0:USTF0",1745467632550,0.1429209,92640.0,92639.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745467632746,0.1429209,92640.0,92639.0,0.1429221]
["bitfinex-derivatives","BTCF0:USTF0",1745467633651,0.1429209,92640.0,92639.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745467634051,0.1079244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745467634355,0.1079244,92637.0,92602.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745467634356,0.1079303,92632.0,92624.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745467634656,0.7487303,92632.0,92624.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745467634960,0.4687303,92632.0,92624.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745467635255,0.4687303,92632.0,92628.0,0.0539672]
["bitfinex-derivatives","BTCF0:USTF0",1745467635460,0.4687303,92632.0,92631.0,0.11332913]
["bitfinex-derivatives","BTCF0:USTF0",1745467635763,0.4697303,92632.0,92631.0,0.11632913]
["bitfinex-derivatives","BTCF0:USTF0",1745467637462,0.4707303,92632.0,92631.0,0.11632913]
["bitfinex-derivatives","BTCF0:USTF0",1745467637660,0.4707303,92632.0,92626.0,0.1387362]
["bitfinex-derivatives","BTCF0:USTF0",1745467637661,0.1079361,92627.0,92626.0,0.1387362]
["bitfinex-derivatives","BTCF0:USTF0",1745467637956,0.11617321,92627.0,92626.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745467638160,0.1079384,92625.0,92624.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745467638461,0.3979384,92625.0,92624.0,0.1407396]
["bitfinex-derivatives","BTCF0:USTF0",1745467638761,0.1079384,92625.0,92624.0,0.1407396]
["bitfinex-derivatives","BTCF0:USTF0",1745467638954,0.1690384,92625.0,92624.0,0.1407396]
["bitfinex-derivatives","BTCF0:USTF0",1745467639562,0.1690384,92625.0,92624.0,0.09364761]
["bitfinex-derivatives","BTCF0:USTF0",1745467640250,0.1619226,92618.0,92617.0,0.0539735]
["bitfinex-derivatives","BTCF0:USTF0",1745467640446,0.5227226,92618.0,92617.0,0.0539735]
["bitfinex-derivatives","BTCF0:USTF0",1745467640959,0.002,92625.0,92624.0,0.1079396]
["bitfinex-derivatives","BTCF0:USTF0",1745467641259,0.00823711,92627.0,92623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745467641463,0.3608,92637.0,92623.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745467641464,0.3608,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745467641855,0.3608,92637.0,92636.0,0.2158736]
["bitfinex-derivatives","BTCF0:USTF0",1745467643259,0.3608,92645.0,92637.0,0.0539618]
["bitfinex-derivatives","BTCF0:USTF0",1745467643562,0.0016202,92651.0,92648.0,0.1079116]
["bitfinex-derivatives","BTCF0:USTF0",1745467643755,0.0016202,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745467643958,0.0016202,92651.0,92650.0,0.4687093]
["bitfinex-derivatives","BTCF0:USTF0",1745467644154,0.0016202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467644754,0.0076202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467644953,0.0076202,92651.0,92650.0,0.2476413]
["bitfinex-derivatives","BTCF0:USTF0",1745467645161,0.0076202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467645364,0.0066202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467645949,0.0096202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467646554,0.0066202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467646755,0.0076202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467647064,0.0036202,92651.0,92650.0,0.6084413]
["bitfinex-derivatives","BTCF0:USTF0",1745467649059,0.3644202,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745467649455,0.3958202,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745467650359,0.3948202,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745467650660,0.3968202,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745467651058,0.3978202,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745467651665,0.3968202,92651.0,92650.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1745467651966,0.3634202,92651.0,92650.0,0.2158413]
["bitfinex-derivatives","BTCF0:USTF0",1745467652162,0.3674202,92651.0,92650.0,0.2158413]
["bitfinex-derivatives","BTCF0:USTF0",1745467652466,0.0056202,92651.0,92650.0,0.2158413]
["bitfinex-derivatives","BTCF0:USTF0",1745467652655,0.0076202,92651.0,92650.0,0.2158413]
["bitfinex-derivatives","BTCF0:USTF0",1745467653055,0.0076202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467653455,0.0016202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467653759,0.0056202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467654159,0.0036202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467654755,0.0056202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467655554,0.0046202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467655753,0.0056202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467656361,0.0046202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467656662,0.0056202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467657056,0.0046202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467657653,0.0026202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467657859,0.0056202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467659955,0.0046202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467660160,0.0056202,92651.0,92650.0,0.1403093]
["bitfinex-derivatives","BTCF0:USTF0",1745467662562,0.0026202,92651.0,92650.0,0.1403093]
["bitfinex-derivatives","BTCF0:USTF0",1745467662761,0.0056202,92651.0,92650.0,0.1403093]
["bitfinex-derivatives","BTCF0:USTF0",1745467662962,0.0056202,92651.0,92650.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1745467663165,0.0052,92680.0,92651.0,0.0539539]
["bitfinex-derivatives","BTCF0:USTF0",1745467663166,0.0806,92674.0,92651.0,0.0539539]
["bitfinex-derivatives","BTCF0:USTF0",1745467663370,0.0305,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745467664070,0.0305,92662.0,92661.0,0.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1745467664572,0.0345,92662.0,92661.0,0.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1745467665472,0.0365,92662.0,92661.0,0.1723965]
["bitfinex-derivatives","BTCF0:USTF0",1745467669278,0.0365,92662.0,92661.0,0.1392965]
["bitfinex-derivatives","BTCF0:USTF0",1745467670970,1e-08,92662.0,92661.0,0.24721649]
["bitfinex-derivatives","BTCF0:USTF0",1745467677073,0.25000001,92662.0,92645.0,0.16444513]
["bitfinex-derivatives","BTCF0:USTF0",1745467677273,0.0539563,92648.0,92640.0,0.27395416]
["bitfinex-derivatives","BTCF0:USTF0",1745467677480,0.053958,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745467677870,0.253958,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745467678065,0.375958,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745467678269,0.225958,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745467678978,0.226958,92645.0,92644.0,0.1109163]
["bitfinex-derivatives","BTCF0:USTF0",1745467679174,0.227958,92645.0,92644.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1745467681078,0.055958,92645.0,92644.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1745467685276,0.002,92645.0,92644.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1745467685477,0.1099151,92645.0,92644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745467685774,0.1099151,92645.0,92644.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1745467686176,0.2819151,92645.0,92644.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1745467687169,0.2819151,92645.0,92644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745467687581,0.2819151,92645.0,92644.0,0.1129163]
["bitfinex-derivatives","BTCF0:USTF0",1745467689677,0.2819151,92645.0,92644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745467689678,0.3898551,92645.0,92644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745467689879,0.161903,92630.0,92629.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1745467690077,0.694703,92630.0,92629.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1745467690389,0.54070768,92630.0,92629.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1745467691186,0.36970768,92630.0,92629.0,0.1109337]
["bitfinex-derivatives","BTCF0:USTF0",1745467691375,0.36970768,92630.0,92629.0,0.1440337]
["bitfinex-derivatives","BTCF0:USTF0",1745467691781,0.001,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745467691989,0.0539553,92649.0,92648.0,0.1618629]
["bitfinex-derivatives","BTCF0:USTF0",1745467692185,0.1079128,92647.0,92646.0,0.0867568]
["bitfinex-derivatives","BTCF0:USTF0",1745467693771,0.1119128,92647.0,92646.0,0.0877568]
["bitfinex-derivatives","BTCF0:USTF0",1745467693976,0.4119128,92647.0,92646.0,0.0877568]
["bitfinex-derivatives","BTCF0:USTF0",1745467694177,0.1119128,92647.0,92646.0,0.0877568]
["bitfinex-derivatives","BTCF0:USTF0",1745467694779,0.1119128,92647.0,92646.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745467694978,0.4727128,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467695177,0.8447128,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467695382,0.7083128,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467695582,0.7083128,92647.0,92644.0,0.1079156]
["bitfinex-derivatives","BTCF0:USTF0",1745467695583,0.1079233,92638.0,92637.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745467695880,0.0539649,92634.0,92633.0,0.1079279]
["bitfinex-derivatives","BTCF0:USTF0",1745467696077,0.0539649,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467696383,0.4398649,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467696583,0.4498649,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467696784,0.4398649,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467696972,0.4298649,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467697173,0.1498649,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467697787,0.4198649,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467697990,0.0959,92634.0,92633.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1745467698391,0.0959,92634.0,92633.0,0.1422279]
["bitfinex-derivatives","BTCF0:USTF0",1745467698692,0.0969,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467699490,0.0979,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467700393,0.2058279,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467703283,0.0979,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467703480,0.1735279,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467704878,0.002,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467705889,0.1099279,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467707298,0.002,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467707798,0.1099279,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467708099,0.002,92634.0,92633.0,0.1724279]
["bitfinex-derivatives","BTCF0:USTF0",1745467732516,0.002,92634.0,92633.0,0.5332279]
["bitfinex-derivatives","BTCF0:USTF0",1745467740616,0.00183517,92634.0,92633.0,0.5332279]
["bitfinex-derivatives","BTCF0:USTF0",1745467743222,0.00183517,92634.0,92633.0,0.5030279]
["bitfinex-derivatives","BTCF0:USTF0",1745467743517,0.10976307,92634.0,92633.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1745467743911,0.00183517,92634.0,92633.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1745467744318,0.06703517,92634.0,92633.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1745467745414,0.00183517,92634.0,92633.0,0.5017291]
["bitfinex-derivatives","BTCF0:USTF0",1745467745720,0.00183517,92634.0,92633.0,0.5325291]
["bitfinex-derivatives","BTCF0:USTF0",1745467746523,0.00183517,92634.0,92633.0,0.1717291]
["bitfinex-derivatives","BTCF0:USTF0",1745467746724,0.00183517,92634.0,92633.0,0.1409291]
["bitfinex-derivatives","BTCF0:USTF0",1745467747113,0.00183517,92634.0,92633.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1745467751325,0.06583517,92634.0,92633.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1745467754127,0.06583517,92634.0,92633.0,0.1424291]
["bitfinex-derivatives","BTCF0:USTF0",1745467757226,0.00183517,92634.0,92633.0,0.1424291]
["bitfinex-derivatives","BTCF0:USTF0",1745467757431,0.00183517,92634.0,92633.0,0.1740291]
["bitfinex-derivatives","BTCF0:USTF0",1745467758720,0.00183517,92634.0,92633.0,0.5348291]
["bitfinex-derivatives","BTCF0:USTF0",1745467760529,7e-08,92634.0,92633.0,0.5348291]
["bitfinex-derivatives","BTCF0:USTF0",1745467760828,0.27555457,92680.0,92658.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745467761027,0.0317,92668.0,92658.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1745467761220,0.062,92668.0,92658.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1745467761416,0.0317,92664.0,92658.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1745467762021,0.11284473,92659.0,92658.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1745467762222,0.11784473,92659.0,92658.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1745467762819,0.11284473,92659.0,92658.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1745467763028,0.11384473,92659.0,92658.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1745467764221,0.10884473,92659.0,92658.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1745467764421,0.21776873,92659.0,92658.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1745467764734,0.35984473,92659.0,92658.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745467764931,0.1079431,92621.0,92613.0,0.0539757]
["bitfinex-derivatives","BTCF0:USTF0",1745467765231,0.1079431,92621.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467765432,0.1079431,92621.0,92620.0,0.32764604]
["bitfinex-derivatives","BTCF0:USTF0",1745467765633,0.1709431,92621.0,92620.0,0.32764604]
["bitfinex-derivatives","BTCF0:USTF0",1745467766027,0.1709431,92621.0,92620.0,0.32864604]
["bitfinex-derivatives","BTCF0:USTF0",1745467766028,0.1719431,92621.0,92620.0,0.32864604]
["bitfinex-derivatives","BTCF0:USTF0",1745467767420,0.1729431,92621.0,92620.0,0.32864604]
["bitfinex-derivatives","BTCF0:USTF0",1745467767823,0.1719431,92621.0,92620.0,0.32864604]
["bitfinex-derivatives","BTCF0:USTF0",1745467768025,0.1729431,92621.0,92620.0,0.32864604]
["bitfinex-derivatives","BTCF0:USTF0",1745467768628,0.5337431,92621.0,92620.0,0.22070184]
["bitfinex-derivatives","BTCF0:USTF0",1745467769423,0.5337431,92621.0,92620.0,0.32864604]
["bitfinex-derivatives","BTCF0:USTF0",1745467769623,0.6417111,92621.0,92620.0,0.1089442]
["bitfinex-derivatives","BTCF0:USTF0",1745467773734,0.6417111,92621.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467773933,0.6417111,92621.0,92620.0,0.1089442]
["bitfinex-derivatives","BTCF0:USTF0",1745467774139,0.6417111,92621.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467775226,0.6417111,92621.0,92620.0,0.1089442]
["bitfinex-derivatives","BTCF0:USTF0",1745467775739,0.5337431,92621.0,92620.0,0.1089442]
["bitfinex-derivatives","BTCF0:USTF0",1745467776331,0.065,92621.0,92620.0,0.4697442]
["bitfinex-derivatives","BTCF0:USTF0",1745467776533,0.46864473,92648.0,92647.0,0.1079128]
["bitfinex-derivatives","BTCF0:USTF0",1745467776735,0.053958,92645.0,92637.0,0.0539622]
["bitfinex-derivatives","BTCF0:USTF0",1745467777038,0.1079268,92635.0,92634.0,0.1878838]
["bitfinex-derivatives","BTCF0:USTF0",1745467777236,0.0539625,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745467777542,0.0851625,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745467777835,0.1931105,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745467778441,0.171448,92637.0,92628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745467778736,0.4687326,92630.0,92629.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1745467779328,0.1079337,92629.0,92628.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745467779529,0.0539696,92625.0,92434.0,0.60278411]
["bitfinex-derivatives","BTCF0:USTF0",1745467779733,0.17145601,92629.0,92434.0,0.60278411]
["bitfinex-derivatives","BTCF0:USTF0",1745467779734,0.3608,92620.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467779932,0.4687594,92607.0,92601.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745467780133,0.6508,92607.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745467780329,0.7216,92584.0,92549.0,0.27395416]
["bitfinex-derivatives","BTCF0:USTF0",1745467780535,0.1080095,92564.0,92549.0,0.27395416]
["bitfinex-derivatives","BTCF0:USTF0",1745467780845,0.3608,92569.0,92550.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745467781037,0.0634,92567.0,92559.0,0.130451]
["bitfinex-derivatives","BTCF0:USTF0",1745467781242,0.0634,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745467782344,0.2031,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745467782540,0.172,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745467782745,0.173,92567.0,92566.0,0.1120072]
["bitfinex-derivatives","BTCF0:USTF0",1745467783039,0.174,92567.0,92566.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1745467783241,0.002,92567.0,92566.0,0.1140072]
["bitfinex-derivatives","BTCF0:USTF0",1745467783840,0.3608,92590.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745467784041,0.1080049,92568.0,92567.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745467784238,0.108006,92567.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467784443,0.216034,92567.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467784744,0.496634,92567.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467784947,0.1080084,92565.0,92564.0,0.163672]
["bitfinex-derivatives","BTCF0:USTF0",1745467785241,0.1080084,92565.0,92564.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1745467785440,0.4660404,92565.0,92564.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1745467785642,0.5292404,92565.0,92564.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1745467785849,0.2792404,92565.0,92564.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1745467786240,0.1712084,92565.0,92564.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1745467786646,0.1406084,92565.0,92564.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1745467787043,0.2486404,92565.0,92564.0,0.113772]
["bitfinex-derivatives","BTCF0:USTF0",1745467787246,0.1080177,92557.0,92556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745467787550,0.4688177,92557.0,92556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745467787841,0.1080282,92548.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467788046,0.5768802,92548.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467788641,0.4688282,92548.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467788841,0.4688282,92548.0,92547.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745467789052,0.4688282,92548.0,92547.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745467789646,0.5768802,92548.0,92547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745467790142,0.1080294,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467790340,0.2767814,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467791445,0.2787814,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467792039,0.1100294,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467792547,0.2180814,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467792736,0.2802814,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467793742,0.1420294,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745467794046,0.1100294,92547.0,92546.0,0.10911104]
["bitfinex-derivatives","BTCF0:USTF0",1745467795544,0.3129,92548.0,92546.0,0.00708054]
["bitfinex-derivatives","BTCF0:USTF0",1745467795751,0.3608,92566.0,92547.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745467795949,0.0540066,92563.0,92562.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745467797037,0.0540066,92563.0,92562.0,0.1703084]
["bitfinex-derivatives","BTCF0:USTF0",1745467797238,0.06731496,92563.0,92562.0,0.1763084]
["bitfinex-derivatives","BTCF0:USTF0",1745467797443,0.005,92563.0,92562.0,0.1763084]
["bitfinex-derivatives","BTCF0:USTF0",1745467797639,0.008,92563.0,92562.0,0.1763084]
["bitfinex-derivatives","BTCF0:USTF0",1745467798555,0.1160107,92563.0,92562.0,0.1763084]
["bitfinex-derivatives","BTCF0:USTF0",1745467798849,0.1160107,92563.0,92562.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745467799249,0.1160107,92563.0,92562.0,0.1382119]
["bitfinex-derivatives","BTCF0:USTF0",1745467800449,0.1160107,92563.0,92562.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745467800656,0.1160107,92563.0,92562.0,0.1382119]
["bitfinex-derivatives","BTCF0:USTF0",1745467801363,0.008,92563.0,92562.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1745467804249,0.1160107,92563.0,92562.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1745467804447,0.008,92563.0,92562.0,0.4748119]
["bitfinex-derivatives","BTCF0:USTF0",1745467804649,0.00162211,92576.0,92575.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1745467804847,0.00162211,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467805043,0.10961761,92576.0,92575.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745467805243,0.10961761,92576.0,92575.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1745467805554,0.11789196,92576.0,92575.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1745467805753,0.00162211,92576.0,92575.0,0.5382967]
["bitfinex-derivatives","BTCF0:USTF0",1745467805950,0.0539899,92590.0,92589.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745467806556,0.06190436,92590.0,92589.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745467806753,0.45510436,92590.0,92589.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745467807144,0.45910436,92590.0,92589.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745467807953,0.09830436,92590.0,92589.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745467808149,0.09930436,92590.0,92589.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745467809555,0.09930436,92590.0,92589.0,0.1729792]
["bitfinex-derivatives","BTCF0:USTF0",1745467811263,0.09930436,92590.0,92584.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1745467811571,0.054005,92567.0,92566.0,0.0540023]
["bitfinex-derivatives","BTCF0:USTF0",1745467811770,0.1620156,92567.0,92566.0,0.0540023]
["bitfinex-derivatives","BTCF0:USTF0",1745467812067,0.1080041,92569.0,92568.0,0.1080037]
["bitfinex-derivatives","BTCF0:USTF0",1745467812252,0.3608,92580.0,92579.0,0.107992]
["bitfinex-derivatives","BTCF0:USTF0",1745467812451,0.1387885,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745467812653,0.4995885,92582.0,92581.0,0.1079897]
["bitfinex-derivatives","BTCF0:USTF0",1745467812849,0.4995885,92582.0,92581.0,0.1139897]
["bitfinex-derivatives","BTCF0:USTF0",1745467813659,0.1080072,92566.0,92565.0,0.1620101]
["bitfinex-derivatives","BTCF0:USTF0",1745467813862,0.4208,92566.0,92525.0,0.00162108]
["bitfinex-derivatives","BTCF0:USTF0",1745467814049,0.4688422,92536.0,92535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467814564,0.57691021,92536.0,92535.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467814953,0.63991021,92536.0,92535.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745467815148,0.7038422,92536.0,92535.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1745467815548,0.7048422,92536.0,92535.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745467815759,0.71307039,92536.0,92535.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1745467816158,0.54207039,92536.0,92535.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745467816359,0.6501384,92536.0,92535.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745467817060,0.04052819,92536.0,92535.0,0.11104343]
["bitfinex-derivatives","BTCF0:USTF0",1745467817256,0.14857039,92536.0,92535.0,0.11104343]
["bitfinex-derivatives","BTCF0:USTF0",1745467818057,0.50937039,92536.0,92535.0,0.11104343]
["bitfinex-derivatives","BTCF0:USTF0",1745467819052,0.50937039,92536.0,92535.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745467819963,0.6174384,92536.0,92535.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745467820159,0.7894384,92536.0,92535.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745467820359,0.68137039,92536.0,92535.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745467820659,0.71347039,92536.0,92535.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1745467821058,0.1620801,92528.0,92527.0,0.1080518]
["bitfinex-derivatives","BTCF0:USTF0",1745467821252,0.5228801,92528.0,92527.0,0.1080518]
["bitfinex-derivatives","BTCF0:USTF0",1745467821853,0.1080644,92517.0,92516.0,0.10914649]
["bitfinex-derivatives","BTCF0:USTF0",1745467822056,0.1080619,92520.0,92519.0,0.1080609]
["bitfinex-derivatives","BTCF0:USTF0",1745467822255,0.0323,92527.0,92526.0,0.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1745467822256,0.0540264,92527.0,92526.0,0.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1745467822860,0.0540264,92527.0,92520.0,0.1620878]
["bitfinex-derivatives","BTCF0:USTF0",1745467822861,0.1080597,92521.0,92520.0,0.1620878]
["bitfinex-derivatives","BTCF0:USTF0",1745467823758,0.1080597,92521.0,92520.0,0.2241878]
["bitfinex-derivatives","BTCF0:USTF0",1745467824566,0.1080609,92520.0,92519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745467824957,0.1080609,92520.0,92519.0,0.1120621]
["bitfinex-derivatives","BTCF0:USTF0",1745467825164,0.1080644,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745467825366,0.4688644,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745467826863,0.4698644,92517.0,92516.0,0.00308089]
["bitfinex-derivatives","BTCF0:USTF0",1745467827957,0.862128,92517.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467828163,0.3608,92493.0,92486.0,0.05513134]
["bitfinex-derivatives","BTCF0:USTF0",1745467828465,0.3608,92493.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467829362,0.3618,92493.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467829955,0.469916,92493.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467830155,0.5780085,92493.0,92492.0,0.1100936]
["bitfinex-derivatives","BTCF0:USTF0",1745467830460,0.5790085,92493.0,92492.0,0.1100936]
["bitfinex-derivatives","BTCF0:USTF0",1745467830862,0.5780085,92493.0,92492.0,0.1100936]
["bitfinex-derivatives","BTCF0:USTF0",1745467831055,0.5790085,92493.0,92492.0,0.1110936]
["bitfinex-derivatives","BTCF0:USTF0",1745467831464,0.3628,92493.0,92492.0,0.1110936]
["bitfinex-derivatives","BTCF0:USTF0",1745467832064,0.3628,92493.0,92492.0,0.1739936]
["bitfinex-derivatives","BTCF0:USTF0",1745467832269,0.10788209,92510.0,92509.0,0.1080738]
["bitfinex-derivatives","BTCF0:USTF0",1745467832763,0.10788209,92510.0,92509.0,0.4688738]
["bitfinex-derivatives","BTCF0:USTF0",1745467833159,0.10788209,92510.0,92509.0,0.5317738]
["bitfinex-derivatives","BTCF0:USTF0",1745467833366,0.0303,92522.0,92517.0,0.1080644]
["bitfinex-derivatives","BTCF0:USTF0",1745467833563,0.0841235,92532.0,92517.0,0.1080644]
["bitfinex-derivatives","BTCF0:USTF0",1745467833564,0.3608,92548.0,92525.0,0.1080551]
["bitfinex-derivatives","BTCF0:USTF0",1745467833763,0.03852819,92536.0,92525.0,0.4688551]
["bitfinex-derivatives","BTCF0:USTF0",1745467834074,0.1080435,92535.0,92525.0,0.4688551]
["bitfinex-derivatives","BTCF0:USTF0",1745467834257,0.1080447,92534.0,92525.0,0.4688551]
["bitfinex-derivatives","BTCF0:USTF0",1745467834464,0.03852819,92536.0,92525.0,0.5317551]
["bitfinex-derivatives","BTCF0:USTF0",1745467834864,0.16448017,92526.0,92525.0,0.5317551]
["bitfinex-derivatives","BTCF0:USTF0",1745467835667,0.002,92526.0,92525.0,0.5317551]
["bitfinex-derivatives","BTCF0:USTF0",1745467835866,0.005,92526.0,92525.0,0.5327551]
["bitfinex-derivatives","BTCF0:USTF0",1745467836757,0.005,92526.0,92525.0,0.50297882]
["bitfinex-derivatives","BTCF0:USTF0",1745467838458,0.1130539,92526.0,92525.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745467838666,0.1130539,92526.0,92525.0,0.1719551]
["bitfinex-derivatives","BTCF0:USTF0",1745467838667,0.005,92526.0,92525.0,0.1719551]
["bitfinex-derivatives","BTCF0:USTF0",1745467841162,0.1130539,92526.0,92525.0,0.1719551]
["bitfinex-derivatives","BTCF0:USTF0",1745467841369,0.1130539,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467842972,0.1130539,92526.0,92525.0,0.1090551]
["bitfinex-derivatives","BTCF0:USTF0",1745467844066,0.005,92526.0,92525.0,0.1090551]
["bitfinex-derivatives","BTCF0:USTF0",1745467844468,0.1130539,92526.0,92525.0,0.1090551]
["bitfinex-derivatives","BTCF0:USTF0",1745467844668,0.1449539,92526.0,92525.0,0.1730551]
["bitfinex-derivatives","BTCF0:USTF0",1745467845459,0.0369,92526.0,92525.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745467845664,0.0011,92547.0,92525.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745467845665,0.1080417,92537.0,92536.0,0.1620606]
["bitfinex-derivatives","BTCF0:USTF0",1745467845865,0.11598315,92537.0,92536.0,0.1620606]
["bitfinex-derivatives","BTCF0:USTF0",1745467846172,0.11598315,92537.0,92536.0,0.0540207]
["bitfinex-derivatives","BTCF0:USTF0",1745467846370,0.14678315,92537.0,92536.0,0.0857207]
["bitfinex-derivatives","BTCF0:USTF0",1745467847071,0.14678315,92537.0,92536.0,0.0540207]
["bitfinex-derivatives","BTCF0:USTF0",1745467847279,0.1080983,92488.0,92482.0,0.00162181]
["bitfinex-derivatives","BTCF0:USTF0",1745467847975,0.1080983,92488.0,92482.0,0.03222181]
["bitfinex-derivatives","BTCF0:USTF0",1745467848162,0.11626755,92488.0,92482.0,0.03222181]
["bitfinex-derivatives","BTCF0:USTF0",1745467848362,0.11626755,92488.0,92482.0,0.00162181]
["bitfinex-derivatives","BTCF0:USTF0",1745467848567,0.11726755,92488.0,92487.0,0.00840614]
["bitfinex-derivatives","BTCF0:USTF0",1745467848766,0.11826755,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745467850062,0.14906755,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745467850264,0.18136755,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745467850773,0.18036755,92488.0,92487.0,0.01240614]
["bitfinex-derivatives","BTCF0:USTF0",1745467851073,0.54216755,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745467851673,0.1080995,92487.0,92486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467851871,0.2162235,92487.0,92486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467852075,0.2793235,92487.0,92486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467854773,0.2813235,92487.0,92486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467855169,0.1731995,92487.0,92486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467856982,0.8947995,92487.0,92486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745467857170,0.1081147,92474.0,92473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745467857875,0.1413147,92474.0,92473.0,0.1391158]
["bitfinex-derivatives","BTCF0:USTF0",1745467858076,0.1413147,92474.0,92473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745467858278,0.1423147,92474.0,92473.0,0.1391158]
["bitfinex-derivatives","BTCF0:USTF0",1745467858479,0.1433147,92474.0,92473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745467858967,0.1740147,92474.0,92473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745467860270,0.1433147,92474.0,92473.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745467860473,0.1101147,92474.0,92473.0,0.1391158]
["bitfinex-derivatives","BTCF0:USTF0",1745467862870,0.1081002,92487.0,92486.0,0.1080995]
["bitfinex-derivatives","BTCF0:USTF0",1745467863281,0.06221855,92488.0,92484.0,0.0540511]
["bitfinex-derivatives","BTCF0:USTF0",1745467863472,0.20241915,92488.0,92487.0,0.1080995]
["bitfinex-derivatives","BTCF0:USTF0",1745467863979,0.23351915,92488.0,92487.0,0.1080995]
["bitfinex-derivatives","BTCF0:USTF0",1745467864180,0.3608,92507.0,92487.0,0.468924]
["bitfinex-derivatives","BTCF0:USTF0",1745467864387,0.32460417,92503.0,92502.0,0.1080819]
["bitfinex-derivatives","BTCF0:USTF0",1745467864576,0.1080866,92501.0,92500.0,0.0540418]
["bitfinex-derivatives","BTCF0:USTF0",1745467865280,0.1080843,92500.0,92499.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745467865578,0.1389843,92500.0,92499.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745467865980,0.1389843,92500.0,92499.0,0.1404854]
["bitfinex-derivatives","BTCF0:USTF0",1745467866280,0.1389843,92500.0,92499.0,0.1717854]
["bitfinex-derivatives","BTCF0:USTF0",1745467866873,0.1080983,92489.0,92488.0,0.0540489]
["bitfinex-derivatives","BTCF0:USTF0",1745467867073,0.1080983,92489.0,92488.0,0.0864489]
["bitfinex-derivatives","BTCF0:USTF0",1745467867381,0.1080983,92489.0,92488.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745467867680,0.054054,92481.0,92480.0,0.1621575]
["bitfinex-derivatives","BTCF0:USTF0",1745467868083,0.0540524,92483.0,92482.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1745467868277,0.1080971,92491.0,92490.0,0.0540476]
["bitfinex-derivatives","BTCF0:USTF0",1745467868582,0.001,92500.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467868982,0.054041,92502.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467869385,0.0307,92501.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467869579,0.1080918,92494.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467870184,0.1080892,92496.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467870386,0.1080908,92495.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467870577,0.054044,92497.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467870774,0.00826067,92503.0,92502.0,0.1080819]
["bitfinex-derivatives","BTCF0:USTF0",1745467870988,0.1080812,92503.0,92502.0,0.1080819]
["bitfinex-derivatives","BTCF0:USTF0",1745467871675,0.1080812,92503.0,92502.0,0.1699819]
["bitfinex-derivatives","BTCF0:USTF0",1745467871879,0.0540443,92497.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467872091,0.3618,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467873587,0.5229455,92493.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467873777,0.3608,92493.0,92492.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745467873981,0.0540454,92495.0,92494.0,0.1080913]
["bitfinex-derivatives","BTCF0:USTF0",1745467874290,0.0868454,92495.0,92494.0,0.1080913]
["bitfinex-derivatives","BTCF0:USTF0",1745467874477,0.1408901,92495.0,92494.0,0.1080913]
["bitfinex-derivatives","BTCF0:USTF0",1745467874678,0.1408901,92495.0,92494.0,0.1716913]
["bitfinex-derivatives","BTCF0:USTF0",1745467875294,0.1418901,92495.0,92494.0,0.1736913]
["bitfinex-derivatives","BTCF0:USTF0",1745467875587,0.1428901,92495.0,92494.0,0.1746913]
["bitfinex-derivatives","BTCF0:USTF0",1745467876086,0.1428901,92495.0,92494.0,0.1110913]
["bitfinex-derivatives","BTCF0:USTF0",1745467876286,0.1428901,92495.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745467876589,0.1428901,92495.0,92494.0,0.1110913]
["bitfinex-derivatives","BTCF0:USTF0",1745467876790,0.1428901,92495.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745467877294,0.1428901,92495.0,92494.0,0.1110913]
["bitfinex-derivatives","BTCF0:USTF0",1745467877591,0.1428901,92495.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745467878191,0.0540636,92464.0,92461.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745467878387,0.0540626,92465.0,92462.0,0.1081287]
["bitfinex-derivatives","BTCF0:USTF0",1745467878388,0.061,92463.0,92462.0,0.1081287]
["bitfinex-derivatives","BTCF0:USTF0",1745467878578,0.0303,92463.0,92462.0,0.2040287]
["bitfinex-derivatives","BTCF0:USTF0",1745467879688,0.0540542,92480.0,92473.0,0.1081158]
["bitfinex-derivatives","BTCF0:USTF0",1745467879889,0.0540553,92478.0,92473.0,0.1081158]
["bitfinex-derivatives","BTCF0:USTF0",1745467880480,0.192865,92480.0,92479.0,0.1081088]
["bitfinex-derivatives","BTCF0:USTF0",1745467881087,0.223065,92480.0,92479.0,0.1081088]
["bitfinex-derivatives","BTCF0:USTF0",1745467881598,0.224065,92480.0,92479.0,0.1081088]
["bitfinex-derivatives","BTCF0:USTF0",1745467881890,0.1621748,92475.0,92474.0,0.0540569]
["bitfinex-derivatives","BTCF0:USTF0",1745467882093,0.1081275,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467882687,0.0302,92464.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467882892,0.0302,92464.0,92463.0,0.2041275]
["bitfinex-derivatives","BTCF0:USTF0",1745467883091,0.3608,92472.0,92469.0,0.0540598]
["bitfinex-derivatives","BTCF0:USTF0",1745467883289,0.3608,92472.0,92471.0,0.1081182]
["bitfinex-derivatives","BTCF0:USTF0",1745467883789,0.3608,92472.0,92471.0,0.1719182]
["bitfinex-derivatives","BTCF0:USTF0",1745467884394,0.3618,92472.0,92471.0,0.1729182]
["bitfinex-derivatives","BTCF0:USTF0",1745467884698,0.3628,92472.0,92471.0,0.1729182]
["bitfinex-derivatives","BTCF0:USTF0",1745467884899,0.470917,92472.0,92471.0,0.1729182]
["bitfinex-derivatives","BTCF0:USTF0",1745467885593,0.470917,92472.0,92471.0,0.1413182]
["bitfinex-derivatives","BTCF0:USTF0",1745467885792,0.470917,92472.0,92471.0,0.1091182]
["bitfinex-derivatives","BTCF0:USTF0",1745467886098,0.533217,92472.0,92471.0,0.1091182]
["bitfinex-derivatives","BTCF0:USTF0",1745467887389,0.533217,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467888204,0.533217,92472.0,92471.0,0.1091182]
["bitfinex-derivatives","BTCF0:USTF0",1745467889894,0.533217,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467890804,0.533217,92472.0,92471.0,0.1091182]
["bitfinex-derivatives","BTCF0:USTF0",1745467892402,0.533217,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467893000,0.533217,92472.0,92471.0,0.1091182]
["bitfinex-derivatives","BTCF0:USTF0",1745467894299,0.533217,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467895193,0.533217,92472.0,92460.0,0.10975321]
["bitfinex-derivatives","BTCF0:USTF0",1745467895194,0.1081299,92461.0,92460.0,0.10975321]
["bitfinex-derivatives","BTCF0:USTF0",1745467895406,0.4689299,92461.0,92460.0,0.10975321]
["bitfinex-derivatives","BTCF0:USTF0",1745467896101,0.5323299,92461.0,92460.0,0.10975321]
["bitfinex-derivatives","BTCF0:USTF0",1745467896298,0.1081345,92457.0,92456.0,0.10921719]
["bitfinex-derivatives","BTCF0:USTF0",1745467897503,0.1091345,92457.0,92456.0,0.14351719]
["bitfinex-derivatives","BTCF0:USTF0",1745467897702,0.1101345,92457.0,92456.0,0.14351719]
["bitfinex-derivatives","BTCF0:USTF0",1745467897907,0.002,92457.0,92456.0,0.14351719]
["bitfinex-derivatives","BTCF0:USTF0",1745467898097,0.002,92457.0,92456.0,0.25167718]
["bitfinex-derivatives","BTCF0:USTF0",1745467898297,0.002,92457.0,92447.0,0.13103128]
["bitfinex-derivatives","BTCF0:USTF0",1745467898298,0.00172201,92457.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745467898500,0.1081544,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745467898797,0.1081544,92440.0,92427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745467898798,0.1081685,92428.0,92427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745467899207,0.20859831,92428.0,92427.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745467899407,0.20859831,92428.0,92427.0,0.1401696]
["bitfinex-derivatives","BTCF0:USTF0",1745467899603,0.27079831,92428.0,92427.0,0.1401696]
["bitfinex-derivatives","BTCF0:USTF0",1745467900309,0.27179831,92428.0,92427.0,0.1401696]
["bitfinex-derivatives","BTCF0:USTF0",1745467900496,0.27279831,92428.0,92427.0,0.1401696]
["bitfinex-derivatives","BTCF0:USTF0",1745467902607,0.1081696,92427.0,92418.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745467902911,0.21661354,92427.0,92426.0,0.10925274]
["bitfinex-derivatives","BTCF0:USTF0",1745467903106,0.27761354,92427.0,92426.0,0.10925274]
["bitfinex-derivatives","BTCF0:USTF0",1745467904111,0.04021413,92427.0,92426.0,0.10925274]
["bitfinex-derivatives","BTCF0:USTF0",1745467904300,0.002,92427.0,92426.0,0.57824874]
["bitfinex-derivatives","BTCF0:USTF0",1745467904500,0.002,92427.0,92426.0,0.64094874]
["bitfinex-derivatives","BTCF0:USTF0",1745467904998,0.0302,92435.0,92434.0,0.1081614]
["bitfinex-derivatives","BTCF0:USTF0",1745467905805,0.0302,92435.0,92434.0,0.1392614]
["bitfinex-derivatives","BTCF0:USTF0",1745467906313,0.0312,92435.0,92434.0,0.1392614]
["bitfinex-derivatives","BTCF0:USTF0",1745467906504,0.0312,92435.0,92434.0,0.1708614]
["bitfinex-derivatives","BTCF0:USTF0",1745467906701,0.0322,92435.0,92434.0,0.1708614]
["bitfinex-derivatives","BTCF0:USTF0",1745467906904,0.1403603,92435.0,92434.0,0.1392614]
["bitfinex-derivatives","BTCF0:USTF0",1745467907105,0.04020359,92435.0,92434.0,0.1392614]
["bitfinex-derivatives","BTCF0:USTF0",1745467908015,0.1406334,92435.0,92434.0,0.1392614]
["bitfinex-derivatives","BTCF0:USTF0",1745467908509,0.1721334,92435.0,92434.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745467908717,0.1081767,92422.0,92421.0,0.0540872]
["bitfinex-derivatives","BTCF0:USTF0",1745467908905,0.0540868,92424.0,92423.0,0.1081743]
["bitfinex-derivatives","BTCF0:USTF0",1745467909110,0.16412981,92423.0,92421.0,0.0540883]
["bitfinex-derivatives","BTCF0:USTF0",1745467909303,0.0637,92423.0,92422.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745467909503,0.16412981,92423.0,92403.0,0.0540984]
["bitfinex-derivatives","BTCF0:USTF0",1745467909710,0.16412981,92423.0,92422.0,0.1081755]
["bitfinex-derivatives","BTCF0:USTF0",1745467909914,0.001,92422.0,92421.0,0.1091767]
["bitfinex-derivatives","BTCF0:USTF0",1745467910103,0.001,92422.0,92421.0,0.2173767]
["bitfinex-derivatives","BTCF0:USTF0",1745467910405,0.1081635,92433.0,92432.0,0.1081638]
["bitfinex-derivatives","BTCF0:USTF0",1745467910803,0.1709635,92433.0,92432.0,0.1081638]
["bitfinex-derivatives","BTCF0:USTF0",1745467911002,0.16322981,92433.0,92432.0,0.1081638]
["bitfinex-derivatives","BTCF0:USTF0",1745467912606,0.16422981,92433.0,92432.0,0.1081638]
["bitfinex-derivatives","BTCF0:USTF0",1745467913312,0.16522981,92433.0,92432.0,0.1091638]
["bitfinex-derivatives","BTCF0:USTF0",1745467914414,0.27339241,92433.0,92432.0,0.1091638]
["bitfinex-derivatives","BTCF0:USTF0",1745467915010,0.27239241,92433.0,92432.0,0.1091638]
["bitfinex-derivatives","BTCF0:USTF0",1745467915210,0.27339241,92433.0,92432.0,0.1091638]
["bitfinex-derivatives","BTCF0:USTF0",1745467917117,0.27339241,92433.0,92432.0,0.1081638]
["bitfinex-derivatives","BTCF0:USTF0",1745467918109,0.0648,92433.0,92432.0,0.4689638]
["bitfinex-derivatives","BTCF0:USTF0",1745467918312,0.00800359,92435.0,92434.0,0.1081614]
["bitfinex-derivatives","BTCF0:USTF0",1745467918611,0.1390565,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745467919012,0.23948631,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745467919609,0.24048631,92442.0,92441.0,0.1081533]
["bitfinex-derivatives","BTCF0:USTF0",1745467920416,0.24148631,92442.0,92441.0,0.1091533]
["bitfinex-derivatives","BTCF0:USTF0",1745467921612,0.14162491,92442.0,92441.0,0.1091533]
["bitfinex-derivatives","BTCF0:USTF0",1745467921815,0.0102951,92442.0,92441.0,0.1091533]
["bitfinex-derivatives","BTCF0:USTF0",1745467922015,0.001,92442.0,92441.0,0.1408533]
["bitfinex-derivatives","BTCF0:USTF0",1745467922207,0.002,92442.0,92441.0,0.1418533]
["bitfinex-derivatives","BTCF0:USTF0",1745467922411,0.21058191,92442.0,92441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745467922610,0.21058191,92442.0,92441.0,0.1101533]
["bitfinex-derivatives","BTCF0:USTF0",1745467922808,0.27338191,92442.0,92441.0,0.1101533]
["bitfinex-derivatives","BTCF0:USTF0",1745467923010,0.27338191,92442.0,92441.0,0.1091533]
["bitfinex-derivatives","BTCF0:USTF0",1745467923607,0.27338191,92442.0,92441.0,0.1111533]
["bitfinex-derivatives","BTCF0:USTF0",1745467924211,0.27338191,92442.0,92441.0,0.1121533]
["bitfinex-derivatives","BTCF0:USTF0",1745467927018,0.1729521,92442.0,92441.0,0.1121533]
["bitfinex-derivatives","BTCF0:USTF0",1745467927212,0.27338191,92442.0,92441.0,0.1121533]
["bitfinex-derivatives","BTCF0:USTF0",1745467927814,0.16522981,92442.0,92441.0,0.1121533]
["bitfinex-derivatives","BTCF0:USTF0",1745467928215,0.27338191,92442.0,92441.0,0.1121533]
["bitfinex-derivatives","BTCF0:USTF0",1745467929420,0.16522981,92442.0,92441.0,0.1121533]
["bitfinex-derivatives","BTCF0:USTF0",1745467929622,0.002,92442.0,92441.0,0.2203293]
["bitfinex-derivatives","BTCF0:USTF0",1745467929808,0.002,92442.0,92441.0,0.2528293]
["bitfinex-derivatives","BTCF0:USTF0",1745467930216,0.08105361,92445.0,92444.0,0.1081497]
["bitfinex-derivatives","BTCF0:USTF0",1745467930518,0.10802768,92452.0,92450.0,0.1081427]
["bitfinex-derivatives","BTCF0:USTF0",1745467931023,0.10802768,92452.0,92450.0,0.2163067]
["bitfinex-derivatives","BTCF0:USTF0",1745467931218,0.00029,92458.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745467931424,0.13453144,92465.0,92464.0,0.1081264]
["bitfinex-derivatives","BTCF0:USTF0",1745467932114,0.13453144,92465.0,92464.0,0.1699264]
["bitfinex-derivatives","BTCF0:USTF0",1745467933113,0.13453144,92465.0,92464.0,0.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1745467933521,0.16248017,92479.0,92478.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1745467933817,0.16248017,92479.0,92478.0,0.11744892]
["bitfinex-derivatives","BTCF0:USTF0",1745467934214,0.16248017,92479.0,92478.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1745467934520,0.16248017,92479.0,92478.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1745467934711,0.16348017,92479.0,92478.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1745467935421,0.001,92479.0,92478.0,0.21179347]
["bitfinex-derivatives","BTCF0:USTF0",1745467935717,0.0011,92487.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745467935922,0.0335,92487.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745467936111,0.0335,92487.0,92486.0,0.1712006]
["bitfinex-derivatives","BTCF0:USTF0",1745467937022,0.13392981,92487.0,92486.0,0.1712006]
["bitfinex-derivatives","BTCF0:USTF0",1745467937321,0.13492981,92487.0,92486.0,0.1712006]
["bitfinex-derivatives","BTCF0:USTF0",1745467937822,0.0345,92487.0,92486.0,0.1712006]
["bitfinex-derivatives","BTCF0:USTF0",1745467938019,0.0021,92487.0,92486.0,0.2793246]
["bitfinex-derivatives","BTCF0:USTF0",1745467938324,1e-08,92488.0,92487.0,0.1080995]
["bitfinex-derivatives","BTCF0:USTF0",1745467938522,1e-08,92488.0,92487.0,0.2821235]
["bitfinex-derivatives","BTCF0:USTF0",1745467939819,0.00100001,92488.0,92487.0,0.2821235]
["bitfinex-derivatives","BTCF0:USTF0",1745467940322,0.00200001,92488.0,92487.0,0.2821235]
["bitfinex-derivatives","BTCF0:USTF0",1745467941528,0.3608,92530.0,92487.0,0.424024]
["bitfinex-derivatives","BTCF0:USTF0",1745467941728,0.033,92516.0,92515.0,0.1080667]
["bitfinex-derivatives","BTCF0:USTF0",1745467941919,0.0302,92521.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745467942222,0.3938,92520.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745467942627,0.033,92520.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745467942828,0.033,92520.0,92516.0,0.4688656]
["bitfinex-derivatives","BTCF0:USTF0",1745467943029,0.0052,92536.0,92523.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1745467943224,0.033,92532.0,92523.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1745467943430,0.033,92532.0,92523.0,0.2161374]
["bitfinex-derivatives","BTCF0:USTF0",1745467943617,0.1080528,92527.0,92523.0,0.2161374]
["bitfinex-derivatives","BTCF0:USTF0",1745467943823,0.033,92532.0,92523.0,0.1694574]
["bitfinex-derivatives","BTCF0:USTF0",1745467944016,0.0321,92526.0,92523.0,0.1694574]
["bitfinex-derivatives","BTCF0:USTF0",1745467944215,0.16548017,92524.0,92523.0,0.2785374]
["bitfinex-derivatives","BTCF0:USTF0",1745467944623,0.16548017,92524.0,92523.0,0.1704574]
["bitfinex-derivatives","BTCF0:USTF0",1745467944825,0.37396618,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467945016,0.37396618,92524.0,92523.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1745467945523,0.37596618,92524.0,92523.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1745467945725,0.44136618,92524.0,92523.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1745467946020,0.33330998,92524.0,92523.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1745467946224,0.30000998,92524.0,92523.0,0.1732574]
["bitfinex-derivatives","BTCF0:USTF0",1745467946424,0.19958017,92524.0,92523.0,0.1732574]
["bitfinex-derivatives","BTCF0:USTF0",1745467946620,0.16748017,92524.0,92523.0,0.1732574]
["bitfinex-derivatives","BTCF0:USTF0",1745467947418,0.16748017,92524.0,92523.0,0.2813374]
["bitfinex-derivatives","BTCF0:USTF0",1745467950034,0.16748017,92524.0,92523.0,0.1732574]
["bitfinex-derivatives","BTCF0:USTF0",1745467952230,0.005,92524.0,92523.0,0.1732574]
["bitfinex-derivatives","BTCF0:USTF0",1745467954430,0.0654,92534.0,92533.0,0.1080457]
["bitfinex-derivatives","BTCF0:USTF0",1745467954832,0.1080562,92524.0,92523.0,0.1090574]
["bitfinex-derivatives","BTCF0:USTF0",1745467955030,0.16208,92529.0,92528.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745467955231,0.32770981,92529.0,92528.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745467955824,0.21965551,92529.0,92528.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745467956237,0.22365551,92529.0,92528.0,0.1090504]
["bitfinex-derivatives","BTCF0:USTF0",1745467956635,0.47365551,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467956838,0.1080632,92518.0,92517.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745467957038,0.56929301,92518.0,92517.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745467957230,0.1080781,92506.0,92505.0,0.1080784]
["bitfinex-derivatives","BTCF0:USTF0",1745467957536,0.3608,92509.0,92505.0,0.0540387]
["bitfinex-derivatives","BTCF0:USTF0",1745467957728,0.1392773,92508.0,92507.0,0.1080761]
["bitfinex-derivatives","BTCF0:USTF0",1745467957929,0.27240711,92508.0,92507.0,0.1080761]
["bitfinex-derivatives","BTCF0:USTF0",1745467959033,0.16432981,92508.0,92507.0,0.1110761]
["bitfinex-derivatives","BTCF0:USTF0",1745467959423,0.16432981,92508.0,92507.0,0.1416761]
["bitfinex-derivatives","BTCF0:USTF0",1745467959625,0.0649,92508.0,92507.0,0.2076761]
["bitfinex-derivatives","BTCF0:USTF0",1745467959828,0.0337,92508.0,92507.0,0.3157761]
["bitfinex-derivatives","BTCF0:USTF0",1745467960034,0.0592215,92536.0,92528.0,0.0540253]
["bitfinex-derivatives","BTCF0:USTF0",1745467960035,0.0052,92536.0,92528.0,0.0540253]
["bitfinex-derivatives","BTCF0:USTF0",1745467960237,0.10042981,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467960935,0.3608,92534.0,92531.0,0.0540235]
["bitfinex-derivatives","BTCF0:USTF0",1745467961241,0.20847551,92533.0,92532.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1745467961538,0.13252981,92533.0,92532.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1745467961729,0.1401457,92533.0,92532.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1745467962131,0.24057551,92533.0,92532.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1745467962435,0.1080469,92532.0,92531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745467962631,0.24037671,92532.0,92531.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745467963238,0.27297671,92532.0,92531.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745467963941,0.27397671,92532.0,92531.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745467965141,0.27697671,92532.0,92531.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745467966841,0.16892981,92532.0,92531.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745467967241,0.1080504,92529.0,92528.0,0.0540253]
["bitfinex-derivatives","BTCF0:USTF0",1745467967541,0.15445431,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467968039,0.21925431,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467968846,0.22125431,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467969045,0.16722981,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467969631,0.16822981,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467969835,0.0358,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467970442,0.13622981,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467973237,0.0358,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745467982648,0.13481765,92555.0,92541.0,0.1080364]
["bitfinex-derivatives","BTCF0:USTF0",1745467982840,0.13481765,92555.0,92539.0,0.0540189]
["bitfinex-derivatives","BTCF0:USTF0",1745467983146,0.1080527,92527.0,92511.0,0.0540354]
["bitfinex-derivatives","BTCF0:USTF0",1745467983348,0.4688527,92527.0,92507.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1745467983645,0.72845227,92527.0,92515.0,0.108066]
["bitfinex-derivatives","BTCF0:USTF0",1745467983844,0.1080679,92515.0,92514.0,0.1080669]
["bitfinex-derivatives","BTCF0:USTF0",1745467984242,0.1686679,92515.0,92514.0,0.1080669]
["bitfinex-derivatives","BTCF0:USTF0",1745467984646,0.0606,92515.0,92514.0,0.1080669]
["bitfinex-derivatives","BTCF0:USTF0",1745467985642,0.0616,92515.0,92514.0,0.1120669]
["bitfinex-derivatives","BTCF0:USTF0",1745467986043,0.0616,92515.0,92514.0,0.1150669]
["bitfinex-derivatives","BTCF0:USTF0",1745467987647,0.0616,92515.0,92514.0,0.1462669]
["bitfinex-derivatives","BTCF0:USTF0",1745467987849,0.0316,92515.0,92514.0,0.1462669]
["bitfinex-derivatives","BTCF0:USTF0",1745467988751,0.0316,92515.0,92514.0,0.1452669]
["bitfinex-derivatives","BTCF0:USTF0",1745467988945,0.0623,92515.0,92514.0,0.1452669]
["bitfinex-derivatives","BTCF0:USTF0",1745467992246,0.0316,92515.0,92514.0,0.1452669]
["bitfinex-derivatives","BTCF0:USTF0",1745467992446,0.0316,92515.0,92514.0,0.1432669]
["bitfinex-derivatives","BTCF0:USTF0",1745467992641,0.0316,92515.0,92514.0,0.1452669]
["bitfinex-derivatives","BTCF0:USTF0",1745467992846,0.001,92515.0,92514.0,0.1452669]
["bitfinex-derivatives","BTCF0:USTF0",1745467993247,0.0331,92522.0,92521.0,0.1080597]
["bitfinex-derivatives","BTCF0:USTF0",1745467993656,0.3608,92527.0,92526.0,0.1080539]
["bitfinex-derivatives","BTCF0:USTF0",1745467994650,0.3608,92527.0,92526.0,0.1690539]
["bitfinex-derivatives","BTCF0:USTF0",1745467996843,0.3608,92527.0,92526.0,0.1710539]
["bitfinex-derivatives","BTCF0:USTF0",1745467997454,0.3608,92527.0,92526.0,0.1690539]
["bitfinex-derivatives","BTCF0:USTF0",1745467997658,0.3608,92527.0,92526.0,0.1710539]
["bitfinex-derivatives","BTCF0:USTF0",1745467998061,0.3608,92527.0,92526.0,0.1720539]
["bitfinex-derivatives","BTCF0:USTF0",1745467998250,0.10813945,92536.0,92535.0,0.1080434]
["bitfinex-derivatives","BTCF0:USTF0",1745467999043,0.10813945,92536.0,92535.0,0.1732434]
["bitfinex-derivatives","BTCF0:USTF0",1745467999243,0.10813945,92538.0,92535.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745467999448,0.10813945,92538.0,92537.0,0.1080411]
["bitfinex-derivatives","BTCF0:USTF0",1745468001050,0.10913945,92538.0,92537.0,0.1080411]
["bitfinex-derivatives","BTCF0:USTF0",1745468001658,0.11113945,92538.0,92537.0,0.1080411]
["bitfinex-derivatives","BTCF0:USTF0",1745468001954,0.13481765,92546.0,92545.0,0.1080317]
["bitfinex-derivatives","BTCF0:USTF0",1745468002357,0.3608,92562.0,92554.0,0.1080212]
["bitfinex-derivatives","BTCF0:USTF0",1745468003246,0.3608,92562.0,92554.0,0.1690212]
["bitfinex-derivatives","BTCF0:USTF0",1745468003646,0.16380398,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745468004559,0.16218156,92567.0,92566.0,0.4688072]
["bitfinex-derivatives","BTCF0:USTF0",1745468004762,0.0321,92576.0,92575.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1745468005161,0.0400592,92576.0,92575.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1745468006262,0.0079592,92576.0,92575.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1745468006460,0.0312,92583.0,92582.0,0.1079885]
["bitfinex-derivatives","BTCF0:USTF0",1745468007151,0.0052,92584.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745468007551,0.0052,92584.0,92583.0,0.4687874]
["bitfinex-derivatives","BTCF0:USTF0",1745468007751,0.0052,92584.0,92583.0,0.4627874]
["bitfinex-derivatives","BTCF0:USTF0",1745468007960,0.0052,92584.0,92583.0,0.4547874]
["bitfinex-derivatives","BTCF0:USTF0",1745468008355,0.0092,92584.0,92583.0,0.4854874]
["bitfinex-derivatives","BTCF0:USTF0",1745468008561,0.0092,92584.0,92583.0,0.5178874]
["bitfinex-derivatives","BTCF0:USTF0",1745468009053,0.0312,92592.0,92591.0,0.107978]
["bitfinex-derivatives","BTCF0:USTF0",1745468009557,0.0312,92592.0,92591.0,0.468778]
["bitfinex-derivatives","BTCF0:USTF0",1745468010059,0.0312,92592.0,92591.0,0.531878]
["bitfinex-derivatives","BTCF0:USTF0",1745468010259,0.2079679,92600.0,92591.0,0.531878]
["bitfinex-derivatives","BTCF0:USTF0",1745468010260,0.1,92600.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745468010455,0.2079676,92600.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745468010650,0.2380676,92600.0,92599.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1745468010862,0.2380676,92600.0,92599.0,0.1049687]
["bitfinex-derivatives","BTCF0:USTF0",1745468011459,0.2400676,92600.0,92599.0,0.1049687]
["bitfinex-derivatives","BTCF0:USTF0",1745468011659,0.24802426,92600.0,92599.0,0.1049687]
["bitfinex-derivatives","BTCF0:USTF0",1745468012360,0.25002426,92600.0,92599.0,0.1049687]
["bitfinex-derivatives","BTCF0:USTF0",1745468013059,0.24802426,92600.0,92599.0,0.1049687]
["bitfinex-derivatives","BTCF0:USTF0",1745468013266,0.25002426,92600.0,92599.0,0.1049687]
["bitfinex-derivatives","BTCF0:USTF0",1745468014260,0.25002426,92600.0,92597.0,0.0539851]
["bitfinex-derivatives","BTCF0:USTF0",1745468014261,0.107971,92597.0,92596.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745468014467,0.107971,92597.0,92596.0,0.1079722]
["bitfinex-derivatives","BTCF0:USTF0",1745468014763,0.1392687,92599.0,92598.0,0.1079699]
["bitfinex-derivatives","BTCF0:USTF0",1745468014952,0.1694687,92599.0,92598.0,0.1079699]
["bitfinex-derivatives","BTCF0:USTF0",1745468015757,0.1694687,92599.0,92598.0,0.1059699]
["bitfinex-derivatives","BTCF0:USTF0",1745468016570,0.1714687,92599.0,92598.0,0.1059699]
["bitfinex-derivatives","BTCF0:USTF0",1745468017768,0.1734687,92599.0,92598.0,0.1059699]
["bitfinex-derivatives","BTCF0:USTF0",1745468020961,0.0353,92599.0,92598.0,0.1059699]
["bitfinex-derivatives","BTCF0:USTF0",1745468021264,0.0353,92599.0,92598.0,0.4667699]
["bitfinex-derivatives","BTCF0:USTF0",1745468022569,0.0333,92599.0,92598.0,0.4667699]
["bitfinex-derivatives","BTCF0:USTF0",1745468022767,0.0343,92599.0,92598.0,0.4667699]
["bitfinex-derivatives","BTCF0:USTF0",1745468026471,0.4001821,92615.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468026768,0.1079525,92613.0,92612.0,0.0539763]
["bitfinex-derivatives","BTCF0:USTF0",1745468026977,0.35594477,92615.0,92614.0,0.1079512]
["bitfinex-derivatives","BTCF0:USTF0",1745468027280,0.35415093,92615.0,92614.0,0.1079512]
["bitfinex-derivatives","BTCF0:USTF0",1745468027771,0.1079395,92625.0,92624.0,0.0539693]
["bitfinex-derivatives","BTCF0:USTF0",1745468028071,0.1079395,92625.0,92624.0,0.0842693]
["bitfinex-derivatives","BTCF0:USTF0",1745468028276,0.1079395,92625.0,92624.0,0.1158693]
["bitfinex-derivatives","BTCF0:USTF0",1745468028476,0.1079395,92625.0,92624.0,0.1148693]
["bitfinex-derivatives","BTCF0:USTF0",1745468028676,0.1079368,92627.0,92626.0,0.1079361]
["bitfinex-derivatives","BTCF0:USTF0",1745468028878,0.11601236,92627.0,92626.0,0.1079361]
["bitfinex-derivatives","BTCF0:USTF0",1745468029066,0.11601236,92627.0,92626.0,0.1342361]
["bitfinex-derivatives","BTCF0:USTF0",1745468029268,0.11601236,92627.0,92626.0,0.1662361]
["bitfinex-derivatives","BTCF0:USTF0",1745468029472,0.00807556,92627.0,92626.0,0.1652361]
["bitfinex-derivatives","BTCF0:USTF0",1745468029775,0.37549834,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745468029776,0.0052,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745468030078,0.01334169,92632.0,92631.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1745468030267,0.0052,92632.0,92631.0,0.1069314]
["bitfinex-derivatives","BTCF0:USTF0",1745468030461,0.0052,92632.0,92631.0,0.1718314]
["bitfinex-derivatives","BTCF0:USTF0",1745468031474,0.0011,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745468031681,0.0324,92654.0,92642.0,0.0539589]
["bitfinex-derivatives","BTCF0:USTF0",1745468031976,0.1079065,92653.0,92649.0,0.1079104]
["bitfinex-derivatives","BTCF0:USTF0",1745468032473,0.3608,92670.0,92650.0,0.0539543]
["bitfinex-derivatives","BTCF0:USTF0",1745468032682,0.3932,92670.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745468033178,0.4253,92670.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745468033573,0.4253,92670.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745468034274,0.00902219,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468034468,0.0645,92666.0,92661.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745468034669,0.0645,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468035575,0.0321,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468036069,0.0011,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745468036869,0.0011,92667.0,92666.0,0.1702907]
["bitfinex-derivatives","BTCF0:USTF0",1745468037670,0.00925326,92667.0,92666.0,0.1742907]
["bitfinex-derivatives","BTCF0:USTF0",1745468037865,0.0011,92667.0,92666.0,0.1742907]
["bitfinex-derivatives","BTCF0:USTF0",1745468038671,0.0011,92667.0,92666.0,0.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1745468039770,0.0011,92667.0,92666.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745468040166,0.0011,92667.0,92666.0,0.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1745468040474,0.00908245,92667.0,92666.0,0.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1745468040673,0.0011,92667.0,92666.0,0.1802907]
["bitfinex-derivatives","BTCF0:USTF0",1745468042868,0.36708594,92667.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468043073,0.0539503,92658.0,92644.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745468043283,0.1079048,92654.0,92652.0,0.1079065]
["bitfinex-derivatives","BTCF0:USTF0",1745468043467,0.0947,92653.0,92652.0,0.1079065]
["bitfinex-derivatives","BTCF0:USTF0",1745468043672,0.202632,92653.0,92652.0,0.1079065]
["bitfinex-derivatives","BTCF0:USTF0",1745468044678,0.202632,92653.0,92652.0,0.1139065]
["bitfinex-derivatives","BTCF0:USTF0",1745468045381,0.21078794,92653.0,92652.0,0.1139065]
["bitfinex-derivatives","BTCF0:USTF0",1745468045585,0.00815594,92653.0,92652.0,0.1139065]
["bitfinex-derivatives","BTCF0:USTF0",1745468045884,0.0306,92656.0,92655.0,0.1079035]
["bitfinex-derivatives","BTCF0:USTF0",1745468047171,0.0306,92656.0,92655.0,0.1119035]
["bitfinex-derivatives","BTCF0:USTF0",1745468047883,0.0306,92656.0,92655.0,0.1179035]
["bitfinex-derivatives","BTCF0:USTF0",1745468048178,0.03861992,92656.0,92655.0,0.1179035]
["bitfinex-derivatives","BTCF0:USTF0",1745468048779,0.00801992,92656.0,92655.0,0.1179035]
["bitfinex-derivatives","BTCF0:USTF0",1745468048971,0.0328,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468049373,0.0652,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468049680,0.1730907,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468049874,0.0324,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468050078,0.3608,92670.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745468050276,0.3624197,92678.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745468050879,0.3624197,92678.0,92666.0,0.1708907]
["bitfinex-derivatives","BTCF0:USTF0",1745468051469,0.00800859,92670.0,92666.0,0.1738907]
["bitfinex-derivatives","BTCF0:USTF0",1745468051674,0.00800859,92670.0,92666.0,0.1778907]
["bitfinex-derivatives","BTCF0:USTF0",1745468052274,0.0016197,92678.0,92677.0,0.1078778]
["bitfinex-derivatives","BTCF0:USTF0",1745468054277,1e-07,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745468054585,1e-07,92680.0,92679.0,0.2157755]
["bitfinex-derivatives","BTCF0:USTF0",1745468054780,1e-07,92680.0,92679.0,0.2467755]
["bitfinex-derivatives","BTCF0:USTF0",1745468054976,1e-07,92680.0,92679.0,0.1712755]
["bitfinex-derivatives","BTCF0:USTF0",1745468056676,1e-07,92680.0,92679.0,0.1752755]
["bitfinex-derivatives","BTCF0:USTF0",1745468057073,1e-07,92680.0,92679.0,0.1792755]
["bitfinex-derivatives","BTCF0:USTF0",1745468058082,1e-07,92680.0,92679.0,0.2871755]
["bitfinex-derivatives","BTCF0:USTF0",1745468059084,1e-07,92680.0,92679.0,0.1792755]
["bitfinex-derivatives","BTCF0:USTF0",1745468059982,0.00033643,92680.0,92679.0,0.1792755]
["bitfinex-derivatives","BTCF0:USTF0",1745468061486,0.00033643,92680.0,92679.0,0.2720355]
["bitfinex-derivatives","BTCF0:USTF0",1745468062587,0.0011,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745468062785,0.0011,92697.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745468063987,0.0011,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745468064382,0.0011,92697.0,92696.0,0.4706557]
["bitfinex-derivatives","BTCF0:USTF0",1745468073587,0.0011,92697.0,92696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745468073789,0.0011,92697.0,92696.0,0.4706557]
["bitfinex-derivatives","BTCF0:USTF0",1745468083297,0.0326,92709.0,92708.0,0.1078418]
["bitfinex-derivatives","BTCF0:USTF0",1745468083493,0.0807482,92712.0,92711.0,0.1078383]
["bitfinex-derivatives","BTCF0:USTF0",1745468084494,0.0807482,92712.0,92711.0,0.1375383]
["bitfinex-derivatives","BTCF0:USTF0",1745468085203,0.1136482,92712.0,92711.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1745468086691,0.0329,92712.0,92711.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1745468087794,0.001,92712.0,92711.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1745468088389,0.001,92712.0,92711.0,0.1465312]
["bitfinex-derivatives","BTCF0:USTF0",1745468089298,0.0314,92712.0,92711.0,0.1355383]
["bitfinex-derivatives","BTCF0:USTF0",1745468092103,0.0314,92712.0,92711.0,0.1048383]
["bitfinex-derivatives","BTCF0:USTF0",1745468095699,0.0314,92712.0,92711.0,0.1348383]
["bitfinex-derivatives","BTCF0:USTF0",1745468099015,0.1078406,92709.0,92708.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745468099406,0.1078429,92707.0,92706.0,0.1617632]
["bitfinex-derivatives","BTCF0:USTF0",1745468099598,0.4686429,92707.0,92706.0,0.1617632]
["bitfinex-derivatives","BTCF0:USTF0",1745468100000,0.5338429,92707.0,92706.0,0.1617632]
["bitfinex-derivatives","BTCF0:USTF0",1745468100311,0.7058429,92707.0,92706.0,0.0539219]
["bitfinex-derivatives","BTCF0:USTF0",1745468100609,0.1078464,92704.0,92703.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745468100806,0.1078581,92695.0,92694.0,0.1078563]
["bitfinex-derivatives","BTCF0:USTF0",1745468101005,0.4147268,92698.0,92697.0,0.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1745468101308,0.4686534,92698.0,92697.0,0.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1745468101611,0.3608,92698.0,92697.0,0.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1745468102301,0.3915,92698.0,92697.0,0.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1745468102715,0.3915,92698.0,92697.0,0.1108546]
["bitfinex-derivatives","BTCF0:USTF0",1745468103510,0.13481748,92705.0,92704.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1745468104011,0.13481748,92705.0,92704.0,0.4686464]
["bitfinex-derivatives","BTCF0:USTF0",1745468105303,0.13481748,92705.0,92704.0,0.4696464]
["bitfinex-derivatives","BTCF0:USTF0",1745468106411,0.08129713,92714.0,92713.0,0.107836]
["bitfinex-derivatives","BTCF0:USTF0",1745468106707,0.08129713,92714.0,92713.0,0.468636]
["bitfinex-derivatives","BTCF0:USTF0",1745468106913,0.18913193,92714.0,92713.0,0.468636]
["bitfinex-derivatives","BTCF0:USTF0",1745468107410,0.18913193,92714.0,92713.0,0.533036]
["bitfinex-derivatives","BTCF0:USTF0",1745468108908,0.18913193,92714.0,92713.0,0.534036]
["bitfinex-derivatives","BTCF0:USTF0",1745468109312,0.18913193,92714.0,92713.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745468109507,0.18913193,92714.0,92713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745468110209,0.36113193,92714.0,92713.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1745468110509,0.2798348,92714.0,92713.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1745468110707,0.172,92714.0,92713.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1745468111215,0.1078338,92715.0,92714.0,0.1078348]
["bitfinex-derivatives","BTCF0:USTF0",1745468111410,0.0322,92718.0,92717.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1745468111611,0.0322,92718.0,92715.0,0.0539163]
["bitfinex-derivatives","BTCF0:USTF0",1745468111612,0.08129713,92719.0,92718.0,0.1078301]
["bitfinex-derivatives","BTCF0:USTF0",1745468112110,0.0052,92728.0,92725.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1745468112809,0.21621697,92726.0,92725.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1745468113204,0.10839617,92726.0,92725.0,0.140822]
["bitfinex-derivatives","BTCF0:USTF0",1745468113403,0.13889617,92726.0,92725.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1745468113604,0.13889617,92726.0,92725.0,0.173922]
["bitfinex-derivatives","BTCF0:USTF0",1745468114203,0.27711697,92726.0,92725.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745468114412,0.27711697,92726.0,92725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468114612,0.27711697,92726.0,92725.0,0.112822]
["bitfinex-derivatives","BTCF0:USTF0",1745468114908,0.27711697,92726.0,92725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468115113,0.44911697,92726.0,92725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468115313,0.107829,92719.0,92718.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745468115513,0.1078453,92705.0,92704.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745468115712,0.1078453,92705.0,92704.0,0.1078459]
["bitfinex-derivatives","BTCF0:USTF0",1745468116105,0.1078453,92705.0,92704.0,0.1382459]
["bitfinex-derivatives","BTCF0:USTF0",1745468116308,0.1078464,92704.0,92699.0,0.0539257]
["bitfinex-derivatives","BTCF0:USTF0",1745468116515,0.1078464,92704.0,92701.0,0.0539248]
["bitfinex-derivatives","BTCF0:USTF0",1745468116715,0.1078464,92704.0,92703.0,0.4686476]
["bitfinex-derivatives","BTCF0:USTF0",1745468117218,0.1383464,92704.0,92703.0,0.4686476]
["bitfinex-derivatives","BTCF0:USTF0",1745468117407,0.1687464,92704.0,92703.0,0.4686476]
["bitfinex-derivatives","BTCF0:USTF0",1745468117720,0.1687464,92704.0,92703.0,0.5044476]
["bitfinex-derivatives","BTCF0:USTF0",1745468118315,0.1687464,92704.0,92703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468118316,0.5295464,92704.0,92703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468118614,0.5295464,92704.0,92703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745468119114,0.7015464,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745468119319,0.7015464,92704.0,92703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468119515,0.7015464,92704.0,92703.0,0.1128476]
["bitfinex-derivatives","BTCF0:USTF0",1745468119706,0.7015464,92704.0,92703.0,0.1108476]
["bitfinex-derivatives","BTCF0:USTF0",1745468119910,0.7015464,92704.0,92703.0,0.1118476]
["bitfinex-derivatives","BTCF0:USTF0",1745468120915,0.71364646,92704.0,92703.0,0.1118476]
["bitfinex-derivatives","BTCF0:USTF0",1745468121508,0.6710464,92704.0,92703.0,0.1118476]
["bitfinex-derivatives","BTCF0:USTF0",1745468121810,0.6710464,92704.0,92703.0,0.1426476]
["bitfinex-derivatives","BTCF0:USTF0",1745468122313,0.4990464,92704.0,92703.0,0.1426476]
["bitfinex-derivatives","BTCF0:USTF0",1745468122916,0.61912052,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468123113,0.82132052,92704.0,92703.0,0.1118476]
["bitfinex-derivatives","BTCF0:USTF0",1745468124913,0.82132052,92704.0,92703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468125114,0.1078802,92675.0,92674.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745468125413,0.0539393,92677.0,92676.0,0.107879]
["bitfinex-derivatives","BTCF0:USTF0",1745468126015,0.0539393,92677.0,92676.0,0.140079]
["bitfinex-derivatives","BTCF0:USTF0",1745468126812,0.0539393,92677.0,92676.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745468127119,0.0848393,92677.0,92676.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745468127315,0.1156393,92677.0,92676.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745468127516,0.1156393,92677.0,92676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745468127823,0.0848393,92677.0,92676.0,0.124879]
["bitfinex-derivatives","BTCF0:USTF0",1745468128025,0.0848393,92677.0,92676.0,0.156379]
["bitfinex-derivatives","BTCF0:USTF0",1745468128420,0.0848393,92677.0,92676.0,0.152379]
["bitfinex-derivatives","BTCF0:USTF0",1745468128813,0.09277938,92677.0,92676.0,0.152379]
["bitfinex-derivatives","BTCF0:USTF0",1745468129017,0.09277938,92677.0,92676.0,0.147379]
["bitfinex-derivatives","BTCF0:USTF0",1745468131828,0.76911521,92677.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468132015,0.1079209,92640.0,92639.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745468132217,0.1079209,92640.0,92639.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745468132715,0.1079244,92637.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468132919,0.1079244,92637.0,92634.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745468133622,0.7216,92642.0,92638.0,0.0539612]
["bitfinex-derivatives","BTCF0:USTF0",1745468133825,0.7755594,92642.0,92641.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1745468134531,0.7755594,92642.0,92639.0,0.1490606]
["bitfinex-derivatives","BTCF0:USTF0",1745468134532,0.1079209,92640.0,92639.0,0.2030216]
["bitfinex-derivatives","BTCF0:USTF0",1745468134731,0.1079209,92640.0,92639.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745468135026,0.1079244,92637.0,92627.0,0.21940467]
["bitfinex-derivatives","BTCF0:USTF0",1745468135325,0.1079244,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745468135928,0.1079244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745468136132,0.1079244,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745468136426,0.2799244,92637.0,92636.0,0.00907949]
["bitfinex-derivatives","BTCF0:USTF0",1745468139329,0.1079244,92637.0,92636.0,0.00907949]
["bitfinex-derivatives","BTCF0:USTF0",1745468141224,0.7216,92642.0,92641.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1745468141425,0.8295186,92642.0,92641.0,0.1079198]
["bitfinex-derivatives","BTCF0:USTF0",1745468142332,0.8295186,92642.0,92641.0,0.1119198]
["bitfinex-derivatives","BTCF0:USTF0",1745468142526,0.8295186,92642.0,92641.0,0.1159198]
["bitfinex-derivatives","BTCF0:USTF0",1745468144521,0.8295186,92642.0,92641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745468144727,0.8607186,92642.0,92641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745468146832,0.8295186,92642.0,92641.0,0.1159198]
["bitfinex-derivatives","BTCF0:USTF0",1745468153337,0.8295186,92642.0,92641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745468153542,0.1079233,92638.0,92637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745468154240,0.1079244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745468154540,0.1758244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745468155541,0.1758244,92637.0,92636.0,0.00607949]
["bitfinex-derivatives","BTCF0:USTF0",1745468156735,0.1758244,92637.0,92636.0,0.01007949]
["bitfinex-derivatives","BTCF0:USTF0",1745468159139,0.1079594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745468159339,0.4687594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745468159545,0.4687594,92607.0,92606.0,0.03507984]
["bitfinex-derivatives","BTCF0:USTF0",1745468160144,0.36905381,92607.0,92606.0,0.14304044]
["bitfinex-derivatives","BTCF0:USTF0",1745468160334,0.3608,92607.0,92606.0,0.31504044]
["bitfinex-derivatives","BTCF0:USTF0",1745468160539,0.4697594,92607.0,92606.0,0.21707984]
["bitfinex-derivatives","BTCF0:USTF0",1745468160936,0.47884963,92607.0,92606.0,0.26077984]
["bitfinex-derivatives","BTCF0:USTF0",1745468161241,0.47784963,92607.0,92606.0,0.08577984]
["bitfinex-derivatives","BTCF0:USTF0",1745468161436,0.47684963,92607.0,92606.0,0.07677984]
["bitfinex-derivatives","BTCF0:USTF0",1745468161643,0.47684963,92607.0,92606.0,0.08277984]
["bitfinex-derivatives","BTCF0:USTF0",1745468161845,0.36889023,92607.0,92606.0,0.19074044]
["bitfinex-derivatives","BTCF0:USTF0",1745468162140,0.3608,92607.0,92606.0,0.36274044]
["bitfinex-derivatives","BTCF0:USTF0",1745468162748,0.3608,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745468163248,0.3608,92618.0,92617.0,0.2799477]
["bitfinex-derivatives","BTCF0:USTF0",1745468163740,0.3608,92618.0,92617.0,0.3496477]
["bitfinex-derivatives","BTCF0:USTF0",1745468163940,0.3608,92618.0,92617.0,0.3516477]
["bitfinex-derivatives","BTCF0:USTF0",1745468164140,0.3608,92618.0,92617.0,0.3536477]
["bitfinex-derivatives","BTCF0:USTF0",1745468165547,0.10839617,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745468165933,0.10839617,92626.0,92625.0,0.21589839]
["bitfinex-derivatives","BTCF0:USTF0",1745468166139,0.10839617,92626.0,92625.0,0.38789839]
["bitfinex-derivatives","BTCF0:USTF0",1745468166443,0.10839617,92626.0,92625.0,0.45759839]
["bitfinex-derivatives","BTCF0:USTF0",1745468166642,0.10839617,92626.0,92625.0,0.45859839]
["bitfinex-derivatives","BTCF0:USTF0",1745468168451,0.3608,92636.0,92635.0,0.1079268]
["bitfinex-derivatives","BTCF0:USTF0",1745468168944,0.4687256,92636.0,92635.0,0.1079268]
["bitfinex-derivatives","BTCF0:USTF0",1745468169146,0.4687256,92636.0,92635.0,0.2799268]
["bitfinex-derivatives","BTCF0:USTF0",1745468169346,0.4687256,92636.0,92635.0,0.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1745468169750,0.4697256,92636.0,92635.0,0.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1745468170152,0.4717256,92636.0,92635.0,0.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1745468170654,0.4707256,92636.0,92635.0,0.3471268]
["bitfinex-derivatives","BTCF0:USTF0",1745468171048,0.470748,92636.0,92600.0,0.23103128]
["bitfinex-derivatives","BTCF0:USTF0",1745468171249,0.1079349,92628.0,92627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745468171440,0.4687349,92628.0,92627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745468171648,0.1079431,92621.0,92620.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745468172961,0.1079431,92621.0,92620.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745468173160,0.1424431,92621.0,92620.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745468173361,0.15432683,92621.0,92620.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745468173563,0.15432683,92621.0,92620.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745468173859,0.1424431,92621.0,92620.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745468178154,0.8640431,92621.0,92620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745468189964,0.3608,92623.0,92621.0,0.0539715]
["bitfinex-derivatives","BTCF0:USTF0",1745468190165,0.3608,92623.0,92622.0,0.2325124]
["bitfinex-derivatives","BTCF0:USTF0",1745468190363,0.3608,92623.0,92622.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1745468192262,0.3608,92623.0,92622.0,0.1275705]
["bitfinex-derivatives","BTCF0:USTF0",1745468193069,0.3608,92623.0,92622.0,0.1285705]
["bitfinex-derivatives","BTCF0:USTF0",1745468193380,0.3608,92623.0,92622.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1745468195071,0.3608,92623.0,92622.0,0.1265705]
["bitfinex-derivatives","BTCF0:USTF0",1745468195271,0.3608,92623.0,92622.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1745468195879,0.3608,92623.0,92622.0,0.1245705]
["bitfinex-derivatives","BTCF0:USTF0",1745468196079,0.3608,92623.0,92622.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1745468196383,0.3608,92623.0,92622.0,0.1275705]
["bitfinex-derivatives","BTCF0:USTF0",1745468196565,0.3608,92623.0,92622.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1745468197670,0.3608,92623.0,92622.0,0.1305705]
["bitfinex-derivatives","BTCF0:USTF0",1745468197867,0.3608,92623.0,92622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745468198078,0.4687407,92623.0,92622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745468198267,0.48048703,92623.0,92622.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1745468198474,0.48048703,92623.0,92622.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745468199077,0.48048703,92623.0,92622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745468199279,0.48048703,92623.0,92622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468199482,0.48048703,92623.0,92622.0,0.1129419]
["bitfinex-derivatives","BTCF0:USTF0",1745468199483,0.4687407,92623.0,92622.0,0.1129419]
["bitfinex-derivatives","BTCF0:USTF0",1745468199675,0.3608,92623.0,92622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468199875,0.3608,92623.0,92622.0,0.1119419]
["bitfinex-derivatives","BTCF0:USTF0",1745468200781,0.3608,92623.0,92622.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1745468201868,0.4687407,92623.0,92622.0,0.1826419]
["bitfinex-derivatives","BTCF0:USTF0",1745468202969,0.1079594,92607.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745468203168,0.8295594,92607.0,92603.0,0.1079635]
["bitfinex-derivatives","BTCF0:USTF0",1745468203369,0.8295594,92607.0,92604.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745468203781,0.0539808,92606.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745468203971,0.1079664,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745468204776,0.1079664,92601.0,92600.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1745468204973,0.1416664,92601.0,92600.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1745468205380,0.1426664,92601.0,92600.0,0.2149676]
["bitfinex-derivatives","BTCF0:USTF0",1745468205773,0.1426664,92601.0,92600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745468205968,0.1426664,92601.0,92600.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1745468206176,0.1426664,92601.0,92600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745468206568,0.1426664,92601.0,92600.0,0.1252676]
["bitfinex-derivatives","BTCF0:USTF0",1745468207772,0.1426664,92601.0,92600.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745468209275,0.1089664,92601.0,92600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745468210178,0.1089664,92601.0,92600.0,0.1599676]
["bitfinex-derivatives","BTCF0:USTF0",1745468210383,0.1089664,92601.0,92600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745468211480,0.1420664,92601.0,92600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745468212687,0.1420664,92601.0,92600.0,0.1599676]
["bitfinex-derivatives","BTCF0:USTF0",1745468214078,0.1420664,92601.0,92600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745468214788,0.1420664,92601.0,92600.0,0.1599676]
["bitfinex-derivatives","BTCF0:USTF0",1745468218281,0.1420664,92601.0,92600.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745468218486,0.0539846,92599.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468218675,0.1620202,92562.0,92561.0,0.108013]
["bitfinex-derivatives","BTCF0:USTF0",1745468218878,0.414806,92562.0,92561.0,0.108013]
["bitfinex-derivatives","BTCF0:USTF0",1745468219282,0.1080165,92558.0,92557.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745468219475,0.1080189,92556.0,92555.0,0.16489021]
["bitfinex-derivatives","BTCF0:USTF0",1745468219678,0.1080259,92550.0,92549.0,0.21940467]
["bitfinex-derivatives","BTCF0:USTF0",1745468219877,0.4688259,92550.0,92549.0,0.21940467]
["bitfinex-derivatives","BTCF0:USTF0",1745468221880,0.4688259,92550.0,92549.0,0.34773167]
["bitfinex-derivatives","BTCF0:USTF0",1745468221881,0.3608,92550.0,92549.0,0.34773167]
["bitfinex-derivatives","BTCF0:USTF0",1745468222089,0.4688259,92550.0,92549.0,0.34773167]
["bitfinex-derivatives","BTCF0:USTF0",1745468222390,0.5051259,92550.0,92549.0,0.34973167]
["bitfinex-derivatives","BTCF0:USTF0",1745468223387,0.5051259,92550.0,92549.0,0.24170467]
["bitfinex-derivatives","BTCF0:USTF0",1745468223777,0.5051259,92550.0,92549.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1745468223983,0.5051259,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468224190,0.5393259,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468225792,0.5051259,92550.0,92549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468227690,0.505152,92550.0,92372.0,1.43621637]
["bitfinex-derivatives","BTCF0:USTF0",1745468227892,0.1080644,92517.0,92503.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745468228186,0.4688644,92517.0,92516.0,0.12644649]
["bitfinex-derivatives","BTCF0:USTF0",1745468229095,0.001,92517.0,92516.0,0.20444649]
["bitfinex-derivatives","BTCF0:USTF0",1745468229592,0.108057,92524.0,92523.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1745468229983,0.468857,92524.0,92523.0,0.1253574]
["bitfinex-derivatives","BTCF0:USTF0",1745468230189,0.468857,92524.0,92523.0,0.1959574]
["bitfinex-derivatives","BTCF0:USTF0",1745468231302,0.3608,92532.0,92531.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745468231587,0.4958975,92543.0,92542.0,0.1080352]
["bitfinex-derivatives","BTCF0:USTF0",1745468231588,0.3608,92543.0,92542.0,0.1080352]
["bitfinex-derivatives","BTCF0:USTF0",1745468231781,0.3608,92543.0,92542.0,0.1253352]
["bitfinex-derivatives","BTCF0:USTF0",1745468231782,0.4688341,92543.0,92542.0,0.1253352]
["bitfinex-derivatives","BTCF0:USTF0",1745468232490,0.4688341,92543.0,92542.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1745468232693,0.4718341,92543.0,92542.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1745468233492,0.3638,92543.0,92542.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1745468233684,0.003,92543.0,92542.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1745468234689,0.00277117,92543.0,92542.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1745468238095,0.3608,92554.0,92553.0,0.1080224]
["bitfinex-derivatives","BTCF0:USTF0",1745468238590,0.3608,92554.0,92553.0,0.1253224]
["bitfinex-derivatives","BTCF0:USTF0",1745468238991,0.3608,92554.0,92553.0,0.1951224]
["bitfinex-derivatives","BTCF0:USTF0",1745468239290,0.3638,92554.0,92553.0,0.1961224]
["bitfinex-derivatives","BTCF0:USTF0",1745468240390,0.3668,92554.0,92553.0,0.1961224]
["bitfinex-derivatives","BTCF0:USTF0",1745468244496,0.00162211,92576.0,92575.0,0.1079967]
["bitfinex-derivatives","BTCF0:USTF0",1745468244687,0.00162211,92576.0,92575.0,0.1252967]
["bitfinex-derivatives","BTCF0:USTF0",1745468245089,0.10961761,92576.0,92575.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745468245297,0.10961761,92576.0,92575.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745468245494,0.1080095,92565.0,92564.0,0.1080089]
["bitfinex-derivatives","BTCF0:USTF0",1745468245695,0.1080095,92565.0,92564.0,0.1253089]
["bitfinex-derivatives","BTCF0:USTF0",1745468246690,0.1080095,92565.0,92564.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745468246890,0.1080095,92565.0,92564.0,0.1946095]
["bitfinex-derivatives","BTCF0:USTF0",1745468247090,0.1080095,92565.0,92564.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745468248501,0.1080095,92565.0,92563.0,0.1080104]
["bitfinex-derivatives","BTCF0:USTF0",1745468248502,0.0540081,92559.0,92546.0,0.0540152]
["bitfinex-derivatives","BTCF0:USTF0",1745468248799,0.1620265,92557.0,92556.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745468249001,0.1080224,92553.0,92552.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745468249397,0.1080224,92553.0,92552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745468249601,0.1080224,92553.0,92552.0,0.1580233]
["bitfinex-derivatives","BTCF0:USTF0",1745468251099,0.1080224,92553.0,92552.0,0.1600233]
["bitfinex-derivatives","BTCF0:USTF0",1745468251493,0.1413224,92553.0,92552.0,0.1600233]
["bitfinex-derivatives","BTCF0:USTF0",1745468251698,0.1413224,92553.0,92552.0,0.1640233]
["bitfinex-derivatives","BTCF0:USTF0",1745468254605,0.1413224,92553.0,92552.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745468254906,0.1413224,92553.0,92552.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1745468255498,0.1413224,92553.0,92552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745468258716,0.1525926,92553.0,92552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745468260115,0.1525926,92553.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468260116,0.1080341,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468260905,0.1769341,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468261409,0.1769341,92543.0,92542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468262519,0.1779341,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745468268307,0.001,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745468268608,0.001,92543.0,92542.0,0.4951352]
["bitfinex-derivatives","BTCF0:USTF0",1745468269417,0.001,92543.0,92542.0,0.5658352]
["bitfinex-derivatives","BTCF0:USTF0",1745468273922,0.1090341,92543.0,92542.0,0.5658352]
["bitfinex-derivatives","BTCF0:USTF0",1745468274122,0.001,92543.0,92542.0,0.5658352]
["bitfinex-derivatives","BTCF0:USTF0",1745468274312,0.1090341,92543.0,92542.0,0.5658352]
["bitfinex-derivatives","BTCF0:USTF0",1745468274711,0.1090341,92543.0,92542.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745468275827,0.1090341,92543.0,92542.0,0.5658352]
["bitfinex-derivatives","BTCF0:USTF0",1745468278631,0.1090341,92543.0,92542.0,0.2050352]
["bitfinex-derivatives","BTCF0:USTF0",1745468278924,0.1090341,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745468279220,0.5037341,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745468281229,0.4698341,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745468282128,0.1090341,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745468282524,0.1438341,92543.0,92542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745468283027,0.1438341,92543.0,92542.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745468283424,0.0358,92543.0,92542.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745468283618,0.001,92543.0,92542.0,0.1343352]
["bitfinex-derivatives","BTCF0:USTF0",1745468284823,0.1090341,92543.0,92542.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745468285035,0.1457341,92543.0,92542.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745468286024,0.1457341,92543.0,92542.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745468286224,0.1457341,92543.0,92542.0,0.2077352]
["bitfinex-derivatives","BTCF0:USTF0",1745468288932,0.1457341,92543.0,92542.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745468290731,0.1792341,92543.0,92542.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745468291031,0.1792341,92543.0,92542.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1745468292128,0.1080422,92536.0,92535.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745468292518,0.1080422,92536.0,92535.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745468293819,0.1090422,92536.0,92535.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745468294033,0.1100422,92536.0,92535.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745468294834,0.1090422,92536.0,92535.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745468295036,0.1080644,92517.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468295332,0.1080644,92517.0,92511.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1745468295521,0.1080644,92517.0,92516.0,0.01838089]
["bitfinex-derivatives","BTCF0:USTF0",1745468295926,0.1438644,92517.0,92516.0,0.01838089]
["bitfinex-derivatives","BTCF0:USTF0",1745468296432,0.0358,92517.0,92516.0,0.12644649]
["bitfinex-derivatives","BTCF0:USTF0",1745468296623,0.108061,92520.0,92519.0,0.1080609]
["bitfinex-derivatives","BTCF0:USTF0",1745468296826,0.001,92536.0,92519.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745468297127,0.0358,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745468297532,0.0358,92531.0,92530.0,0.1253492]
["bitfinex-derivatives","BTCF0:USTF0",1745468297728,0.0358,92531.0,92530.0,0.1933492]
["bitfinex-derivatives","BTCF0:USTF0",1745468298621,0.1438481,92531.0,92530.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745468298821,0.1448481,92531.0,92530.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1745468299428,0.1448481,92531.0,92530.0,0.1943492]
["bitfinex-derivatives","BTCF0:USTF0",1745468299627,0.15310973,92531.0,92530.0,0.1943492]
["bitfinex-derivatives","BTCF0:USTF0",1745468300036,0.15610973,92531.0,92530.0,0.1953492]
["bitfinex-derivatives","BTCF0:USTF0",1745468301929,0.15610973,92531.0,92530.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745468302128,0.15610973,92531.0,92530.0,0.1953492]
["bitfinex-derivatives","BTCF0:USTF0",1745468302634,0.04806163,92531.0,92530.0,0.1953492]
["bitfinex-derivatives","BTCF0:USTF0",1745468303037,0.15610973,92531.0,92530.0,0.1953492]
["bitfinex-derivatives","BTCF0:USTF0",1745468304032,0.15310973,92531.0,92530.0,0.1943492]
["bitfinex-derivatives","BTCF0:USTF0",1745468304337,0.16310973,92531.0,92530.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745468304633,0.15710973,92531.0,92530.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745468304931,0.15810973,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468305233,0.16210973,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468305923,0.16110973,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468306128,0.1080574,92523.0,92522.0,0.1080585]
["bitfinex-derivatives","BTCF0:USTF0",1745468306523,0.1080574,92523.0,92522.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745468306936,0.1796574,92523.0,92522.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1745468307932,0.1816574,92523.0,92522.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1745468308439,0.1866574,92523.0,92522.0,0.1253586]
["bitfinex-derivatives","BTCF0:USTF0",1745468309137,0.1866574,92523.0,92522.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745468309340,0.1916574,92523.0,92522.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1745468309538,0.1916574,92523.0,92522.0,0.1263586]
["bitfinex-derivatives","BTCF0:USTF0",1745468309933,0.20173343,92523.0,92522.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1745468310135,0.19673343,92523.0,92522.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1745468310329,0.20173343,92523.0,92522.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1745468310935,0.20173343,92523.0,92522.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1745468311137,0.20173343,92523.0,92522.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1745468311635,0.42463603,92523.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468311842,0.1080983,92488.0,92481.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745468312136,0.2800983,92488.0,92481.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745468312342,0.2800983,92488.0,92474.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745468312528,0.2800983,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745468312730,0.36069907,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745468313127,0.18869907,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745468314435,0.29882307,92488.0,92487.0,0.00840614]
["bitfinex-derivatives","BTCF0:USTF0",1745468315546,0.19069907,92488.0,92487.0,0.00840614]
["bitfinex-derivatives","BTCF0:USTF0",1745468315844,0.1445983,92488.0,92487.0,0.11650564]
["bitfinex-derivatives","BTCF0:USTF0",1745468316027,0.1445983,92488.0,92487.0,0.07660614]
["bitfinex-derivatives","BTCF0:USTF0",1745468316829,0.1445983,92488.0,92487.0,0.00840614]
["bitfinex-derivatives","BTCF0:USTF0",1745468317544,0.2255983,92488.0,92487.0,0.00840614]
["bitfinex-derivatives","BTCF0:USTF0",1745468319738,0.2255983,92488.0,92487.0,0.04300614]
["bitfinex-derivatives","BTCF0:USTF0",1745468320246,0.3608,92494.0,92487.0,0.04300614]
["bitfinex-derivatives","BTCF0:USTF0",1745468320429,1e-08,92508.0,92494.0,0.0540452]
["bitfinex-derivatives","BTCF0:USTF0",1745468320630,0.0540221,92535.0,92507.0,0.4148379]
["bitfinex-derivatives","BTCF0:USTF0",1745468320832,0.16190642,92537.0,92525.0,0.13103128]
["bitfinex-derivatives","BTCF0:USTF0",1745468321031,0.16190642,92537.0,92536.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1745468321342,0.16190642,92537.0,92536.0,0.01151058]
["bitfinex-derivatives","BTCF0:USTF0",1745468321542,0.26994752,92537.0,92536.0,0.01151058]
["bitfinex-derivatives","BTCF0:USTF0",1745468321841,0.16190642,92537.0,92536.0,0.11955278]
["bitfinex-derivatives","BTCF0:USTF0",1745468322445,0.0011,92547.0,92536.0,0.11955278]
["bitfinex-derivatives","BTCF0:USTF0",1745468322446,0.0011,92547.0,92546.0,0.1080305]
["bitfinex-derivatives","BTCF0:USTF0",1745468322634,0.0011,92547.0,92546.0,0.11950947]
["bitfinex-derivatives","BTCF0:USTF0",1745468323035,0.3608,92565.0,92556.0,0.1080189]
["bitfinex-derivatives","BTCF0:USTF0",1745468323237,0.3608,92565.0,92556.0,0.11949787]
["bitfinex-derivatives","BTCF0:USTF0",1745468323438,0.29672439,92568.0,92556.0,0.11949787]
["bitfinex-derivatives","BTCF0:USTF0",1745468323641,0.29672439,92568.0,92556.0,0.1784189]
["bitfinex-derivatives","BTCF0:USTF0",1745468324140,0.1080107,92563.0,92556.0,0.1784189]
["bitfinex-derivatives","BTCF0:USTF0",1745468324333,0.32380956,92564.0,92556.0,0.1784189]
["bitfinex-derivatives","BTCF0:USTF0",1745468324537,0.21579956,92564.0,92556.0,0.1784189]
["bitfinex-derivatives","BTCF0:USTF0",1745468324738,0.19482461,92557.0,92556.0,0.1794189]
["bitfinex-derivatives","BTCF0:USTF0",1745468325645,0.19482461,92557.0,92556.0,0.19133341]
["bitfinex-derivatives","BTCF0:USTF0",1745468325846,0.21579956,92564.0,92563.0,0.1080107]
["bitfinex-derivatives","BTCF0:USTF0",1745468326039,0.21579956,92564.0,92563.0,0.48072521]
["bitfinex-derivatives","BTCF0:USTF0",1745468326541,0.0011,92577.0,92570.0,0.1080025]
["bitfinex-derivatives","BTCF0:USTF0",1745468326542,0.1090949,92577.0,92570.0,0.1080025]
["bitfinex-derivatives","BTCF0:USTF0",1745468326843,0.1090949,92577.0,92570.0,0.11991701]
["bitfinex-derivatives","BTCF0:USTF0",1745468326844,0.0011,92577.0,92570.0,0.11991701]
["bitfinex-derivatives","BTCF0:USTF0",1745468327049,0.0011,92577.0,92570.0,0.18771701]
["bitfinex-derivatives","BTCF0:USTF0",1745468327247,0.1090945,92577.0,92570.0,0.18771701]
["bitfinex-derivatives","BTCF0:USTF0",1745468327547,0.0011,92577.0,92570.0,0.18771701]
["bitfinex-derivatives","BTCF0:USTF0",1745468327748,0.0011,92577.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745468328546,0.0011,92577.0,92576.0,0.12040774]
["bitfinex-derivatives","BTCF0:USTF0",1745468329545,0.1220944,92577.0,92576.0,0.1099955]
["bitfinex-derivatives","BTCF0:USTF0",1745468329937,0.0141,92577.0,92576.0,0.12227663]
["bitfinex-derivatives","BTCF0:USTF0",1745468333142,0.0141,92577.0,92576.0,0.1222241]
["bitfinex-derivatives","BTCF0:USTF0",1745468334650,0.0141,92577.0,92576.0,0.1099955]
["bitfinex-derivatives","BTCF0:USTF0",1745468338952,0.0052,92584.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745468339750,0.0052,92584.0,92583.0,0.1419874]
["bitfinex-derivatives","BTCF0:USTF0",1745468339940,0.0052,92584.0,92583.0,0.1757874]
["bitfinex-derivatives","BTCF0:USTF0",1745468340143,0.0142,92584.0,92583.0,0.1767874]
["bitfinex-derivatives","BTCF0:USTF0",1745468341546,0.0122,92584.0,92583.0,0.1767874]
["bitfinex-derivatives","BTCF0:USTF0",1745468341749,0.0132,92584.0,92583.0,0.1767874]
["bitfinex-derivatives","BTCF0:USTF0",1745468341953,0.0072,92584.0,92583.0,0.1757874]
["bitfinex-derivatives","BTCF0:USTF0",1745468344147,0.00807054,92595.0,92583.0,0.1757874]
["bitfinex-derivatives","BTCF0:USTF0",1745468344148,0.0351,92598.0,92587.0,0.0539909]
["bitfinex-derivatives","BTCF0:USTF0",1745468344446,0.08096,92617.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745468344653,0.11645251,92615.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745468344842,0.11645251,92615.0,92606.0,0.1079606]
["bitfinex-derivatives","BTCF0:USTF0",1745468344843,0.1053,92615.0,92606.0,0.1079606]
["bitfinex-derivatives","BTCF0:USTF0",1745468345049,0.3608,92629.0,92628.0,0.1079349]
["bitfinex-derivatives","BTCF0:USTF0",1745468345755,0.08096,92635.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745468346151,0.08096,92635.0,92631.0,0.0899314]
["bitfinex-derivatives","BTCF0:USTF0",1745468346352,0.08096,92635.0,92631.0,0.4507314]
["bitfinex-derivatives","BTCF0:USTF0",1745468346659,0.3608,92656.0,92638.0,0.0539615]
["bitfinex-derivatives","BTCF0:USTF0",1745468346957,0.1079096,92651.0,92650.0,0.1079071]
["bitfinex-derivatives","BTCF0:USTF0",1745468347948,0.0539524,92654.0,92653.0,0.1079058]
["bitfinex-derivatives","BTCF0:USTF0",1745468348655,0.0539524,92654.0,92653.0,0.1039058]
["bitfinex-derivatives","BTCF0:USTF0",1745468348853,0.1248524,92654.0,92653.0,0.1019058]
["bitfinex-derivatives","BTCF0:USTF0",1745468349354,0.1328524,92654.0,92653.0,0.1019058]
["bitfinex-derivatives","BTCF0:USTF0",1745468349557,0.0789,92654.0,92653.0,0.1019058]
["bitfinex-derivatives","BTCF0:USTF0",1745468350255,0.0789,92654.0,92653.0,0.1373058]
["bitfinex-derivatives","BTCF0:USTF0",1745468350454,0.008,92654.0,92653.0,0.1373058]
["bitfinex-derivatives","BTCF0:USTF0",1745468350757,0.008,92654.0,92653.0,0.1725058]
["bitfinex-derivatives","BTCF0:USTF0",1745468350943,0.003,92654.0,92653.0,0.1725058]
["bitfinex-derivatives","BTCF0:USTF0",1745468351358,0.0686,92657.0,92656.0,0.1079023]
["bitfinex-derivatives","BTCF0:USTF0",1745468351559,0.0686,92657.0,92656.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1745468352061,0.1765011,92657.0,92656.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1745468352253,0.1079011,92657.0,92656.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1745468352448,0.1119011,92657.0,92656.0,0.1049023]
["bitfinex-derivatives","BTCF0:USTF0",1745468352657,0.004,92657.0,92656.0,0.11653889]
["bitfinex-derivatives","BTCF0:USTF0",1745468353045,0.004,92657.0,92656.0,0.18483889]
["bitfinex-derivatives","BTCF0:USTF0",1745468353451,0.004,92657.0,92656.0,0.07993659]
["bitfinex-derivatives","BTCF0:USTF0",1745468353652,0.1079058,92653.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468354853,0.1079058,92653.0,92652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745468355256,0.1079058,92653.0,92652.0,0.469707]
["bitfinex-derivatives","BTCF0:USTF0",1745468355451,0.1079058,92653.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468355667,0.1079058,92653.0,92652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468356178,0.1079058,92653.0,92652.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1745468357280,0.1079058,92653.0,92652.0,0.146607]
["bitfinex-derivatives","BTCF0:USTF0",1745468357678,0.1079337,92629.0,92628.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1745468357879,0.1079337,92629.0,92628.0,0.1079339]
["bitfinex-derivatives","BTCF0:USTF0",1745468358183,0.0539652,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745468358480,0.0712,92637.0,92633.0,0.0539641]
["bitfinex-derivatives","BTCF0:USTF0",1745468358781,0.1079279,92636.0,92635.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745468359179,0.1079279,92636.0,92635.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1745468359180,0.1441279,92636.0,92635.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1745468359683,0.1781279,92636.0,92635.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1745468361075,0.1079279,92636.0,92635.0,0.1760256]
["bitfinex-derivatives","BTCF0:USTF0",1745468361378,0.1079279,92636.0,92635.0,0.1800256]
["bitfinex-derivatives","BTCF0:USTF0",1745468361585,0.1079279,92636.0,92635.0,0.1830256]
["bitfinex-derivatives","BTCF0:USTF0",1745468361785,0.0357,92657.0,92635.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1745468361979,0.1079163,92645.0,92644.0,0.1618691]
["bitfinex-derivatives","BTCF0:USTF0",1745468364584,0.1079163,92645.0,92644.0,0.1628691]
["bitfinex-derivatives","BTCF0:USTF0",1745468365080,0.0539538,92652.0,92651.0,0.1079081]
["bitfinex-derivatives","BTCF0:USTF0",1745468365788,0.0539538,92652.0,92651.0,0.11944056]
["bitfinex-derivatives","BTCF0:USTF0",1745468366685,0.001,92652.0,92651.0,0.11944056]
["bitfinex-derivatives","BTCF0:USTF0",1745468367182,0.002,92652.0,92651.0,0.48024056]
["bitfinex-derivatives","BTCF0:USTF0",1745468367778,0.0052,92680.0,92659.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1745468367977,0.0052,92680.0,92666.0,0.4686907]
["bitfinex-derivatives","BTCF0:USTF0",1745468368182,0.1089895,92667.0,92666.0,0.37233246]
["bitfinex-derivatives","BTCF0:USTF0",1745468368481,0.0011,92667.0,92666.0,0.11951037]
["bitfinex-derivatives","BTCF0:USTF0",1745468368877,0.0366,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745468369881,0.0725,92667.0,92666.0,0.11926245]
["bitfinex-derivatives","BTCF0:USTF0",1745468370081,0.0725,92667.0,92666.0,0.19006245]
["bitfinex-derivatives","BTCF0:USTF0",1745468370277,0.0725,92667.0,92666.0,0.19206245]
["bitfinex-derivatives","BTCF0:USTF0",1745468370889,0.0765,92667.0,92666.0,0.19206245]
["bitfinex-derivatives","BTCF0:USTF0",1745468371580,0.0011,92667.0,92666.0,0.19406245]
["bitfinex-derivatives","BTCF0:USTF0",1745468373788,0.0011,92667.0,92666.0,0.1826907]
["bitfinex-derivatives","BTCF0:USTF0",1745468377887,0.0011,92667.0,92666.0,0.19406651]
["bitfinex-derivatives","BTCF0:USTF0",1745468379292,0.0011,92667.0,92666.0,0.19409397]
["bitfinex-derivatives","BTCF0:USTF0",1745468380792,0.0011,92667.0,92666.0,0.1826907]
["bitfinex-derivatives","BTCF0:USTF0",1745468382093,0.28101201,92667.0,92645.0,0.0539575]
["bitfinex-derivatives","BTCF0:USTF0",1745468382401,0.1079041,92655.0,92654.0,0.1079035]
["bitfinex-derivatives","BTCF0:USTF0",1745468382707,0.1079041,92655.0,92654.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745468382991,0.2142041,92655.0,92654.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745468383897,0.2142041,92655.0,92654.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745468384292,0.2142041,92655.0,92654.0,0.1465046]
["bitfinex-derivatives","BTCF0:USTF0",1745468384491,0.1427035,92655.0,92654.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745468384799,0.2142035,92655.0,92654.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745468385500,0.2142035,92655.0,92654.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745468386000,0.5226526,92657.0,92656.0,0.1079023]
["bitfinex-derivatives","BTCF0:USTF0",1745468386400,0.1618526,92657.0,92656.0,0.1079023]
["bitfinex-derivatives","BTCF0:USTF0",1745468386703,0.1618526,92657.0,92656.0,0.1458023]
["bitfinex-derivatives","BTCF0:USTF0",1745468387801,0.1618526,92657.0,92656.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745468387987,0.3608,92660.0,92656.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745468388194,0.0539468,92664.0,92663.0,0.0539469]
["bitfinex-derivatives","BTCF0:USTF0",1745468388793,0.1264468,92664.0,92663.0,0.0539469]
["bitfinex-derivatives","BTCF0:USTF0",1745468389598,0.1264468,92664.0,92663.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1745468389894,0.2343434,92664.0,92663.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1745468390100,0.2343434,92664.0,92663.0,0.0539469]
["bitfinex-derivatives","BTCF0:USTF0",1745468390395,0.0725,92664.0,92663.0,0.0549469]
["bitfinex-derivatives","BTCF0:USTF0",1745468390803,0.180393,92664.0,92663.0,0.1284469]
["bitfinex-derivatives","BTCF0:USTF0",1745468391499,0.0011,92667.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468391699,0.1089901,92667.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745468392002,0.1441907,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468392198,0.2168907,92666.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468392405,0.2168907,92666.0,92665.0,0.4686918]
["bitfinex-derivatives","BTCF0:USTF0",1745468392792,0.2168907,92666.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468392793,0.107893,92664.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468393695,0.1078976,92661.0,92660.0,0.1078971]
["bitfinex-derivatives","BTCF0:USTF0",1745468393998,0.1078976,92661.0,92660.0,0.1458971]
["bitfinex-derivatives","BTCF0:USTF0",1745468394199,0.1805976,92661.0,92660.0,0.1458971]
["bitfinex-derivatives","BTCF0:USTF0",1745468395495,0.1805976,92661.0,92660.0,0.1478971]
["bitfinex-derivatives","BTCF0:USTF0",1745468395702,0.1805976,92661.0,92660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745468395900,0.1805976,92661.0,92660.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745468396301,0.1805976,92661.0,92660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745468396503,0.1805976,92661.0,92660.0,0.1498976]
["bitfinex-derivatives","BTCF0:USTF0",1745468396811,0.1805976,92661.0,92660.0,0.1478976]
["bitfinex-derivatives","BTCF0:USTF0",1745468397001,0.1805976,92661.0,92660.0,0.1498976]
["bitfinex-derivatives","BTCF0:USTF0",1745468397198,0.0001926,92664.0,92662.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745468397401,0.1080856,92664.0,92663.0,0.1803941]
["bitfinex-derivatives","BTCF0:USTF0",1745468397995,0.1080856,92664.0,92660.0,0.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1745468397996,0.1078965,92661.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468398195,0.1078965,92661.0,92660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468398892,0.1078965,92661.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468399099,0.1079046,92654.0,92653.0,0.1079053]
["bitfinex-derivatives","BTCF0:USTF0",1745468399299,0.1079046,92654.0,92653.0,0.1433053]
["bitfinex-derivatives","BTCF0:USTF0",1745468400099,0.1461046,92654.0,92653.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745468400407,0.1461046,92654.0,92653.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745468401201,0.1461046,92654.0,92653.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745468401798,0.1461046,92654.0,92653.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745468402000,0.1461046,92654.0,92653.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745468402302,0.1461046,92654.0,92653.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745468402499,0.1461046,92654.0,92653.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745468403004,0.3608,92657.0,92653.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745468403209,0.2426867,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745468403400,0.1618467,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745468403602,0.1981467,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745468403800,0.2349467,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745468404000,0.1079,92658.0,92657.0,0.1618507]
["bitfinex-derivatives","BTCF0:USTF0",1745468404410,0.1079,92658.0,92657.0,0.0539501]
["bitfinex-derivatives","BTCF0:USTF0",1745468405804,0.1079,92658.0,92657.0,0.0559501]
["bitfinex-derivatives","BTCF0:USTF0",1745468406203,0.1270489,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745468406204,0.0539489,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745468408015,0.0539489,92660.0,92659.0,0.1098988]
["bitfinex-derivatives","BTCF0:USTF0",1745468408704,0.0539489,92660.0,92659.0,0.1108988]
["bitfinex-derivatives","BTCF0:USTF0",1745468410509,0.0539472,92663.0,92660.0,0.0539484]
["bitfinex-derivatives","BTCF0:USTF0",1745468410707,0.1618437,92663.0,92662.0,0.1078953]
["bitfinex-derivatives","BTCF0:USTF0",1745468411717,0.1078976,92660.0,92659.0,0.1098984]
["bitfinex-derivatives","BTCF0:USTF0",1745468413014,0.1078976,92660.0,92659.0,0.1088984]
["bitfinex-derivatives","BTCF0:USTF0",1745468413811,0.0001926,92664.0,92660.0,0.0539483]
["bitfinex-derivatives","BTCF0:USTF0",1745468414006,0.0001926,92664.0,92663.0,0.4686941]
["bitfinex-derivatives","BTCF0:USTF0",1745468414205,0.1080856,92664.0,92663.0,0.4686941]
["bitfinex-derivatives","BTCF0:USTF0",1745468414705,0.0001926,92664.0,92663.0,0.4686941]
["bitfinex-derivatives","BTCF0:USTF0",1745468416611,0.0001926,92664.0,92663.0,0.4696941]
["bitfinex-derivatives","BTCF0:USTF0",1745468419326,0.0001926,92664.0,92663.0,0.5020941]
["bitfinex-derivatives","BTCF0:USTF0",1745468420322,0.107904,92657.0,92656.0,0.1618493]
["bitfinex-derivatives","BTCF0:USTF0",1745468421218,0.107904,92657.0,92656.0,0.0539507]
["bitfinex-derivatives","BTCF0:USTF0",1745468421525,0.1079035,92655.0,92654.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745468422114,0.1746035,92655.0,92654.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745468422517,0.1746035,92655.0,92641.0,0.1079176]
["bitfinex-derivatives","BTCF0:USTF0",1745468422518,0.1076298,92642.0,92641.0,0.1079176]
["bitfinex-derivatives","BTCF0:USTF0",1745468422818,0.1079163,92644.0,92643.0,0.1618734]
["bitfinex-derivatives","BTCF0:USTF0",1745468423924,0.1079163,92644.0,92643.0,0.1961734]
["bitfinex-derivatives","BTCF0:USTF0",1745468424119,0.1079163,92644.0,92643.0,0.0882583]
["bitfinex-derivatives","BTCF0:USTF0",1745468424323,0.1079163,92644.0,92643.0,0.0902583]
["bitfinex-derivatives","BTCF0:USTF0",1745468424826,0.1079163,92644.0,92643.0,0.0922583]
["bitfinex-derivatives","BTCF0:USTF0",1745468426020,0.1079163,92644.0,92643.0,0.0902583]
["bitfinex-derivatives","BTCF0:USTF0",1745468426226,0.1079163,92644.0,92643.0,0.0922583]
["bitfinex-derivatives","BTCF0:USTF0",1745468427713,0.1079163,92644.0,92643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468427919,0.1431163,92644.0,92643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468428618,0.1431163,92644.0,92643.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745468429217,0.1431163,92644.0,92643.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745468429918,0.1431163,92644.0,92643.0,0.1779174]
["bitfinex-derivatives","BTCF0:USTF0",1745468430321,0.1079454,92619.0,92618.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1745468430526,0.8024,92619.0,92598.0,0.21975506]
["bitfinex-derivatives","BTCF0:USTF0",1745468430724,0.1079594,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468430916,0.4687594,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468431423,0.5495594,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468432220,0.4687594,92607.0,92606.0,0.16581629]
["bitfinex-derivatives","BTCF0:USTF0",1745468432422,0.5495594,92607.0,92606.0,0.16581629]
["bitfinex-derivatives","BTCF0:USTF0",1745468432929,0.5495594,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468433122,0.4687594,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468433322,0.5495594,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468433521,0.5847594,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468434022,0.5928835,92607.0,92606.0,0.16481629]
["bitfinex-derivatives","BTCF0:USTF0",1745468434352,0.5928835,92607.0,92599.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745468434353,0.1079676,92600.0,92599.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745468434634,0.4859241,92607.0,92599.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745468434635,0.0091241,92607.0,92603.0,0.1079636]
["bitfinex-derivatives","BTCF0:USTF0",1745468434837,0.0091241,92607.0,92604.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745468435125,0.1079617,92605.0,92604.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745468437717,0.1079617,92605.0,92604.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745468437927,0.0081241,92607.0,92606.0,0.1079606]
["bitfinex-derivatives","BTCF0:USTF0",1745468438128,0.053975,92615.0,92607.0,0.0539796]
["bitfinex-derivatives","BTCF0:USTF0",1745468438429,0.0539745,92616.0,92610.0,0.1079549]
["bitfinex-derivatives","BTCF0:USTF0",1745468438630,0.1079536,92612.0,92611.0,0.1775545]
["bitfinex-derivatives","BTCF0:USTF0",1745468440027,0.1079536,92612.0,92611.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745468440737,0.11618856,92612.0,92611.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745468441338,0.11618856,92612.0,92611.0,0.1775547]
["bitfinex-derivatives","BTCF0:USTF0",1745468442040,0.00823496,92612.0,92611.0,0.1775547]
["bitfinex-derivatives","BTCF0:USTF0",1745468442240,0.1079536,92612.0,92611.0,0.1775547]
["bitfinex-derivatives","BTCF0:USTF0",1745468442932,0.08076,92618.0,92614.0,0.0539752]
["bitfinex-derivatives","BTCF0:USTF0",1745468443137,0.1079427,92623.0,92622.0,0.1079396]
["bitfinex-derivatives","BTCF0:USTF0",1745468443330,0.00806001,92628.0,92619.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745468443526,0.053959,92643.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745468443527,0.1079205,92641.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745468443835,0.0331,92642.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745468444138,0.19022647,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745468444335,0.1985157,92637.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745468445033,0.1985157,92637.0,92636.0,0.1099256]
["bitfinex-derivatives","BTCF0:USTF0",1745468445333,0.1985157,92637.0,92636.0,0.12145254]
["bitfinex-derivatives","BTCF0:USTF0",1745468445731,0.00938923,92637.0,92636.0,0.12145254]
["bitfinex-derivatives","BTCF0:USTF0",1745468445930,0.00938923,92637.0,92636.0,0.12145392]
["bitfinex-derivatives","BTCF0:USTF0",1745468446637,0.00938923,92637.0,92636.0,0.12445392]
["bitfinex-derivatives","BTCF0:USTF0",1745468446840,0.0011,92637.0,92636.0,0.12445392]
["bitfinex-derivatives","BTCF0:USTF0",1745468447228,0.0011,92637.0,92636.0,0.48325392]
["bitfinex-derivatives","BTCF0:USTF0",1745468447426,0.0011,92637.0,92636.0,0.48625392]
["bitfinex-derivatives","BTCF0:USTF0",1745468447830,0.0011,92637.0,92636.0,0.4860973]
["bitfinex-derivatives","BTCF0:USTF0",1745468448133,0.0011,92637.0,92636.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1745468449427,0.0872524,92654.0,92636.0,0.4747256]
["bitfinex-derivatives","BTCF0:USTF0",1745468449428,0.0539486,92662.0,92659.0,0.1618456]
["bitfinex-derivatives","BTCF0:USTF0",1745468449631,0.0539489,92660.0,92659.0,0.1618456]
["bitfinex-derivatives","BTCF0:USTF0",1745468450529,0.0539486,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745468450726,0.0395,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745468451234,0.0375,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745468451839,0.0375,92662.0,92661.0,0.4686965]
["bitfinex-derivatives","BTCF0:USTF0",1745468452630,0.0345,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745468452830,0.0345,92662.0,92661.0,0.4686965]
["bitfinex-derivatives","BTCF0:USTF0",1745468453432,0.002,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745468453730,0.002,92662.0,92661.0,0.4686965]
["bitfinex-derivatives","BTCF0:USTF0",1745468456336,0.002,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468456533,0.0361,92662.0,92661.0,0.4686965]
["bitfinex-derivatives","BTCF0:USTF0",1745468459137,0.1439953,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468460028,0.1439953,92662.0,92661.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745468460543,0.1079174,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468460941,0.0352,92644.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468461238,0.002,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745468461439,0.0369,92662.0,92661.0,0.1078965]
["bitfinex-derivatives","BTCF0:USTF0",1745468461736,0.0369,92662.0,92661.0,0.1817965]
["bitfinex-derivatives","BTCF0:USTF0",1745468461938,0.0359,92662.0,92661.0,0.1817965]
["bitfinex-derivatives","BTCF0:USTF0",1745468462338,0.0349,92662.0,92661.0,0.1817965]
["bitfinex-derivatives","BTCF0:USTF0",1745468462927,0.1078952,92663.0,92662.0,0.1078953]
["bitfinex-derivatives","BTCF0:USTF0",1745468463134,0.0350926,92664.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745468463335,0.1429856,92664.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745468463542,0.1429856,92664.0,92663.0,0.1817941]
["bitfinex-derivatives","BTCF0:USTF0",1745468464438,0.1429856,92664.0,92663.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745468464640,0.1785856,92664.0,92663.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745468465039,0.1785856,92664.0,92663.0,0.1817941]
["bitfinex-derivatives","BTCF0:USTF0",1745468465639,0.1805856,92664.0,92663.0,0.1817941]
["bitfinex-derivatives","BTCF0:USTF0",1745468466229,0.1805856,92664.0,92663.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745468466636,0.1805856,92664.0,92663.0,0.1817941]
["bitfinex-derivatives","BTCF0:USTF0",1745468469442,0.0011,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745468470342,0.13496743,92690.0,92666.0,0.357912]
["bitfinex-derivatives","BTCF0:USTF0",1745468470538,0.13496743,92690.0,92689.0,0.1078639]
["bitfinex-derivatives","BTCF0:USTF0",1745468472131,0.0011,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745468472331,0.0011,92697.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745468473041,0.0011,92697.0,92696.0,0.5432557]
["bitfinex-derivatives","BTCF0:USTF0",1745468473230,0.0071,92697.0,92696.0,0.5432557]
["bitfinex-derivatives","BTCF0:USTF0",1745468473741,0.0041,92697.0,92696.0,0.5432557]
["bitfinex-derivatives","BTCF0:USTF0",1745468473939,0.0051,92697.0,92696.0,0.5432557]
["bitfinex-derivatives","BTCF0:USTF0",1745468474741,0.0021,92697.0,92696.0,0.6511357]
["bitfinex-derivatives","BTCF0:USTF0",1745468474947,0.0016199,92709.0,92708.0,0.1078418]
["bitfinex-derivatives","BTCF0:USTF0",1745468475134,0.0016199,92709.0,92708.0,0.4686418]
["bitfinex-derivatives","BTCF0:USTF0",1745468475135,0.1094605,92709.0,92708.0,0.4686418]
["bitfinex-derivatives","BTCF0:USTF0",1745468475834,0.0016199,92709.0,92708.0,0.4686418]
["bitfinex-derivatives","BTCF0:USTF0",1745468476144,0.0066199,92709.0,92708.0,0.4686418]
["bitfinex-derivatives","BTCF0:USTF0",1745468476444,0.0086199,92709.0,92708.0,0.4686418]
["bitfinex-derivatives","BTCF0:USTF0",1745468476644,0.0911106,92726.0,92713.0,0.1078339]
["bitfinex-derivatives","BTCF0:USTF0",1745468476937,0.0911106,92726.0,92712.0,0.0539185]
["bitfinex-derivatives","BTCF0:USTF0",1745468476938,0.1078313,92717.0,92716.0,0.1078314]
["bitfinex-derivatives","BTCF0:USTF0",1745468477332,0.3608,92744.0,92714.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745468477530,0.0391,92727.0,92726.0,0.4686208]
["bitfinex-derivatives","BTCF0:USTF0",1745468477736,0.0011,92727.0,92726.0,0.4686208]
["bitfinex-derivatives","BTCF0:USTF0",1745468477936,0.0011,92727.0,92726.0,0.5429208]
["bitfinex-derivatives","BTCF0:USTF0",1745468481340,0.107793,92750.0,92749.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745468481547,0.107793,92750.0,92749.0,0.4685918]
["bitfinex-derivatives","BTCF0:USTF0",1745468481741,0.107793,92750.0,92730.0,0.18493908]
["bitfinex-derivatives","BTCF0:USTF0",1745468481742,0.0538981,92748.0,92731.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1745468481931,0.10782,92729.0,92728.0,0.1078161]
["bitfinex-derivatives","BTCF0:USTF0",1745468482138,0.0539078,92731.0,92730.0,0.1078162]
["bitfinex-derivatives","BTCF0:USTF0",1745468483933,0.4146917,92759.0,92734.0,0.0539054]
["bitfinex-derivatives","BTCF0:USTF0",1745468484145,0.11576965,92752.0,92751.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745468484541,0.3608,92759.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745468484751,0.107786,92756.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745468485043,0.107786,92756.0,92755.0,0.1432871]
["bitfinex-derivatives","BTCF0:USTF0",1745468485244,0.1077705,92770.0,92760.0,0.0538906]
["bitfinex-derivatives","BTCF0:USTF0",1745468485445,0.1077705,92770.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745468485446,0.0538856,92770.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745468485747,0.1077664,92773.0,92772.0,0.1077651]
["bitfinex-derivatives","BTCF0:USTF0",1745468486134,0.172,92773.0,92772.0,0.1616507]
["bitfinex-derivatives","BTCF0:USTF0",1745468486444,0.172,92773.0,92772.0,0.1982507]
["bitfinex-derivatives","BTCF0:USTF0",1745468486634,0.2797662,92773.0,92772.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745468486837,0.2797662,92773.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468486838,0.1077709,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468487043,0.1077767,92764.0,92763.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745468487543,0.1077767,92764.0,92763.0,0.1442764]
["bitfinex-derivatives","BTCF0:USTF0",1745468487932,0.1461767,92764.0,92763.0,0.1442764]
["bitfinex-derivatives","BTCF0:USTF0",1745468489349,0.1461767,92764.0,92763.0,0.1452764]
["bitfinex-derivatives","BTCF0:USTF0",1745468489950,0.1461767,92764.0,92763.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745468490149,0.1461767,92764.0,92763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745468490344,0.1824767,92764.0,92763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745468491035,0.1825,92764.0,92746.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1745468491235,0.1077918,92751.0,92750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745468491754,0.1077918,92751.0,92750.0,0.1429929]
["bitfinex-derivatives","BTCF0:USTF0",1745468491949,0.1077918,92751.0,92750.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745468492150,0.1801918,92751.0,92750.0,0.1429929]
["bitfinex-derivatives","BTCF0:USTF0",1745468492350,0.1801918,92751.0,92750.0,0.1449929]
["bitfinex-derivatives","BTCF0:USTF0",1745468492853,0.1801918,92751.0,92750.0,0.1459929]
["bitfinex-derivatives","BTCF0:USTF0",1745468493341,0.1801918,92751.0,92750.0,0.1429929]
["bitfinex-derivatives","BTCF0:USTF0",1745468493542,0.1801918,92751.0,92750.0,0.1459929]
["bitfinex-derivatives","BTCF0:USTF0",1745468493957,0.1801918,92751.0,92750.0,0.1429929]
["bitfinex-derivatives","BTCF0:USTF0",1745468494149,0.1801918,92751.0,92750.0,0.1459929]
["bitfinex-derivatives","BTCF0:USTF0",1745468494454,0.1801918,92751.0,92750.0,0.1499929]
["bitfinex-derivatives","BTCF0:USTF0",1745468495555,0.1801918,92751.0,92750.0,0.1469929]
["bitfinex-derivatives","BTCF0:USTF0",1745468495757,0.1801918,92751.0,92750.0,0.1499929]
["bitfinex-derivatives","BTCF0:USTF0",1745468495953,0.1077762,92765.0,92764.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1745468496150,0.1077755,92765.0,92764.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1745468496459,0.1077755,92765.0,92750.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745468496460,0.1077918,92751.0,92750.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745468496652,0.1077918,92751.0,92750.0,0.41145784]
["bitfinex-derivatives","BTCF0:USTF0",1745468496851,0.1077918,92751.0,92750.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745468497246,0.1461918,92751.0,92750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1745468497452,0.1461918,92751.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468497453,0.0539003,92744.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468497656,0.0923009,92743.0,92742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745468497848,0.1278009,92743.0,92742.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745468498156,0.1278009,92743.0,92742.0,0.15640714]
["bitfinex-derivatives","BTCF0:USTF0",1745468498452,0.1278009,92743.0,92742.0,0.15637301]
["bitfinex-derivatives","BTCF0:USTF0",1745468498652,0.1278009,92743.0,92742.0,0.1450022]
["bitfinex-derivatives","BTCF0:USTF0",1745468498853,0.1278009,92743.0,92742.0,0.15637304]
["bitfinex-derivatives","BTCF0:USTF0",1745468499248,0.0923009,92743.0,92742.0,0.15637304]
["bitfinex-derivatives","BTCF0:USTF0",1745468499653,0.0923009,92743.0,92742.0,0.16037304]
["bitfinex-derivatives","BTCF0:USTF0",1745468500246,0.0538921,92758.0,92745.0,0.0538993]
["bitfinex-derivatives","BTCF0:USTF0",1745468500448,0.0355,92766.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745468500650,0.0708,92766.0,92765.0,0.4685755]
["bitfinex-derivatives","BTCF0:USTF0",1745468500849,0.1785743,92766.0,92765.0,0.48017526]
["bitfinex-derivatives","BTCF0:USTF0",1745468501044,0.1785743,92766.0,92765.0,0.37239976]
["bitfinex-derivatives","BTCF0:USTF0",1745468501254,0.1785743,92766.0,92765.0,0.11937526]
["bitfinex-derivatives","BTCF0:USTF0",1745468501557,0.1785743,92766.0,92765.0,0.01159976]
["bitfinex-derivatives","BTCF0:USTF0",1745468502456,0.1785743,92766.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745468502958,0.1785743,92766.0,92765.0,0.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1745468504368,0.1430743,92766.0,92765.0,0.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1745468504844,0.1430743,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468505252,0.3150743,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468505761,0.3150743,92766.0,92765.0,0.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1745468506948,0.3150743,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468507357,0.3150743,92766.0,92765.0,0.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1745468508965,0.3150743,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468510654,0.3150743,92766.0,92765.0,0.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1745468511052,0.1430743,92766.0,92765.0,0.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1745468513358,0.1077743,92766.0,92765.0,0.1087755]
["bitfinex-derivatives","BTCF0:USTF0",1745468514055,0.1077743,92766.0,92765.0,0.1459755]
["bitfinex-derivatives","BTCF0:USTF0",1745468516854,0.1077743,92766.0,92765.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745468517160,0.1077743,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468517161,0.3150743,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468517563,0.1077976,92746.0,92745.0,0.4685987]
["bitfinex-derivatives","BTCF0:USTF0",1745468518849,0.1077976,92746.0,92745.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745468519058,0.1428976,92746.0,92745.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745468519363,0.1428976,92746.0,92745.0,0.5121988]
["bitfinex-derivatives","BTCF0:USTF0",1745468519565,0.1428976,92746.0,92745.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745468519765,0.1077976,92746.0,92745.0,0.5121988]
["bitfinex-derivatives","BTCF0:USTF0",1745468520250,0.1077976,92746.0,92745.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745468520655,0.1077976,92746.0,92745.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745468521061,0.1077976,92746.0,92745.0,0.1513988]
["bitfinex-derivatives","BTCF0:USTF0",1745468521263,0.053898,92748.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745468521463,0.13596434,92767.0,92764.0,0.1077743]
["bitfinex-derivatives","BTCF0:USTF0",1745468521767,0.0538874,92766.0,92765.0,0.1794743]
["bitfinex-derivatives","BTCF0:USTF0",1745468522059,0.0538874,92766.0,92765.0,0.2149743]
["bitfinex-derivatives","BTCF0:USTF0",1745468522663,0.0538874,92766.0,92765.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1745468522961,0.0884874,92766.0,92765.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745468523168,0.1077755,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745468523559,0.1077755,92765.0,92758.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745468523560,0.1077825,92759.0,92758.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745468524158,0.2797825,92759.0,92758.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745468524465,0.172,92759.0,92758.0,0.1828836]
["bitfinex-derivatives","BTCF0:USTF0",1745468524857,0.172,92759.0,92758.0,0.1838836]
["bitfinex-derivatives","BTCF0:USTF0",1745468525260,0.1077795,92762.0,92761.0,0.1077802]
["bitfinex-derivatives","BTCF0:USTF0",1745468525766,0.0538874,92766.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745468525968,0.0538855,92769.0,92768.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1745468526167,0.1616534,92771.0,92770.0,0.16165]
["bitfinex-derivatives","BTCF0:USTF0",1745468526567,0.1616534,92771.0,92770.0,0.0538838]
["bitfinex-derivatives","BTCF0:USTF0",1745468526768,0.1616534,92771.0,92770.0,0.0916838]
["bitfinex-derivatives","BTCF0:USTF0",1745468527158,0.5224763,92771.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468527363,0.0349,92770.0,92760.0,0.13103128]
["bitfinex-derivatives","BTCF0:USTF0",1745468527569,0.1616604,92768.0,92764.0,0.0538879]
["bitfinex-derivatives","BTCF0:USTF0",1745468527763,0.0353,92774.0,92761.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745468527764,0.1430651,92774.0,92773.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745468528272,0.3150651,92774.0,92773.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745468528662,0.3150651,92774.0,92773.0,0.1805662]
["bitfinex-derivatives","BTCF0:USTF0",1745468529574,0.3160651,92774.0,92773.0,0.1805662]
["bitfinex-derivatives","BTCF0:USTF0",1745468530281,0.2817651,92774.0,92773.0,0.1805662]
["bitfinex-derivatives","BTCF0:USTF0",1745468532579,0.2817651,92774.0,92773.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745468532773,0.3540651,92774.0,92773.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745468532975,0.3540651,92774.0,92773.0,0.1805662]
["bitfinex-derivatives","BTCF0:USTF0",1745468535277,0.174,92774.0,92773.0,0.1805662]
["bitfinex-derivatives","BTCF0:USTF0",1745468535466,0.174,92774.0,92773.0,0.2883542]
["bitfinex-derivatives","BTCF0:USTF0",1745468536072,0.002,92774.0,92773.0,0.2883542]
["bitfinex-derivatives","BTCF0:USTF0",1745468537783,1e-08,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745468537983,1e-08,92776.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745468538171,1e-08,92776.0,92775.0,0.5763519]
["bitfinex-derivatives","BTCF0:USTF0",1745468538372,1e-08,92776.0,92775.0,0.6508519]
["bitfinex-derivatives","BTCF0:USTF0",1745468538980,0.00100001,92776.0,92775.0,0.6508519]
["bitfinex-derivatives","BTCF0:USTF0",1745468539392,0.109187,92779.0,92778.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745468539685,0.00161923,92782.0,92781.0,0.1077569]
["bitfinex-derivatives","BTCF0:USTF0",1745468540282,0.00828406,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745468540474,0.13596434,92802.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745468540671,0.13596434,92802.0,92799.0,0.468536]
["bitfinex-derivatives","BTCF0:USTF0",1745468541275,0.272,92800.0,92799.0,0.468536]
["bitfinex-derivatives","BTCF0:USTF0",1745468541680,0.276,92800.0,92799.0,0.468536]
["bitfinex-derivatives","BTCF0:USTF0",1745468541877,0.16315721,92812.0,92811.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745468542078,0.33515721,92812.0,92811.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745468542383,0.33515721,92812.0,92811.0,0.1047221]
["bitfinex-derivatives","BTCF0:USTF0",1745468542576,0.33515721,92812.0,92811.0,0.1740221]
["bitfinex-derivatives","BTCF0:USTF0",1745468543269,0.16315721,92812.0,92811.0,0.1740221]
["bitfinex-derivatives","BTCF0:USTF0",1745468543470,0.0052,92824.0,92811.0,0.1740221]
["bitfinex-derivatives","BTCF0:USTF0",1745468543471,0.3608,92852.0,92811.0,0.42704399]
["bitfinex-derivatives","BTCF0:USTF0",1745468543775,0.037,92846.0,92842.0,0.1076861]
["bitfinex-derivatives","BTCF0:USTF0",1745468543984,0.32348456,92843.0,92842.0,0.1076861]
["bitfinex-derivatives","BTCF0:USTF0",1745468544280,0.44164236,92843.0,92842.0,0.1076861]
["bitfinex-derivatives","BTCF0:USTF0",1745468544780,0.172,92843.0,92842.0,0.1076861]
["bitfinex-derivatives","BTCF0:USTF0",1745468545581,0.172,92843.0,92842.0,0.1096861]
["bitfinex-derivatives","BTCF0:USTF0",1745468546083,0.0425687,92843.0,92842.0,0.1096861]
["bitfinex-derivatives","BTCF0:USTF0",1745468546286,0.107685,92843.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468546484,0.107685,92843.0,92842.0,0.1096856]
["bitfinex-derivatives","BTCF0:USTF0",1745468546688,0.0366,92844.0,92843.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1745468546985,0.0366,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468546986,0.1442838,92844.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745468547177,0.468485,92843.0,92842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468547374,0.1615391,92837.0,92836.0,0.1076931]
["bitfinex-derivatives","BTCF0:USTF0",1745468547583,0.1615331,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745468548086,0.3335331,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745468548281,0.1076919,92838.0,92837.0,0.1076914]
["bitfinex-derivatives","BTCF0:USTF0",1745468548985,0.1442919,92838.0,92837.0,0.1076914]
["bitfinex-derivatives","BTCF0:USTF0",1745468549173,0.3162919,92838.0,92837.0,0.1076914]
["bitfinex-derivatives","BTCF0:USTF0",1745468550391,0.3162919,92838.0,92826.0,0.1077046]
["bitfinex-derivatives","BTCF0:USTF0",1745468550392,0.1615616,92827.0,92826.0,0.1077046]
["bitfinex-derivatives","BTCF0:USTF0",1745468550779,0.053853,92827.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468550993,0.1615868,92811.0,92810.0,0.1615808]
["bitfinex-derivatives","BTCF0:USTF0",1745468551285,0.2797221,92811.0,92807.0,0.0538631]
["bitfinex-derivatives","BTCF0:USTF0",1745468551494,0.0698,92810.0,92807.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1745468551677,0.1076992,92831.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468551998,0.0538583,92816.0,92811.0,0.0538603]
["bitfinex-derivatives","BTCF0:USTF0",1745468552181,0.177518,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745468552690,0.177518,92815.0,92813.0,0.0538595]
["bitfinex-derivatives","BTCF0:USTF0",1745468552691,0.1077233,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468552889,0.3608,92810.0,92787.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745468553085,0.1077476,92789.0,92788.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745468553278,0.1077476,92789.0,92788.0,0.107747]
["bitfinex-derivatives","BTCF0:USTF0",1745468553481,0.1077476,92789.0,92786.0,0.41736933]
["bitfinex-derivatives","BTCF0:USTF0",1745468553482,0.0731,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745468553883,0.1808465,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745468554091,0.3528465,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745468554399,0.3157465,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745468554782,0.3157465,92790.0,92789.0,0.1495476]
["bitfinex-derivatives","BTCF0:USTF0",1745468555091,0.3157465,92790.0,92789.0,0.1535476]
["bitfinex-derivatives","BTCF0:USTF0",1745468556087,0.208,92790.0,92789.0,0.1535476]
["bitfinex-derivatives","BTCF0:USTF0",1745468556481,0.172,92790.0,92789.0,0.1535476]
["bitfinex-derivatives","BTCF0:USTF0",1745468557088,0.1808341,92801.0,92800.0,0.1077349]
["bitfinex-derivatives","BTCF0:USTF0",1745468558194,0.3528341,92801.0,92800.0,0.1117349]
["bitfinex-derivatives","BTCF0:USTF0",1745468558488,0.3528341,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745468561797,0.3528341,92801.0,92800.0,0.1177349]
["bitfinex-derivatives","BTCF0:USTF0",1745468565195,0.3528341,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745468566097,0.7136341,92801.0,92800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745468571193,0.0538676,92800.0,92786.0,0.00269423]
["bitfinex-derivatives","BTCF0:USTF0",1745468571492,0.10775,92787.0,92786.0,0.00269423]
["bitfinex-derivatives","BTCF0:USTF0",1745468572100,0.27975,92787.0,92786.0,0.00269423]
["bitfinex-derivatives","BTCF0:USTF0",1745468572291,0.35655,92787.0,92786.0,0.00269423]
["bitfinex-derivatives","BTCF0:USTF0",1745468573198,0.35655,92787.0,92786.0,0.00569423]
["bitfinex-derivatives","BTCF0:USTF0",1745468573399,0.35655,92787.0,92786.0,0.04279423]
["bitfinex-derivatives","BTCF0:USTF0",1745468573905,0.35655,92787.0,92786.0,0.04379423]
["bitfinex-derivatives","BTCF0:USTF0",1745468574094,0.35655,92787.0,92786.0,0.04579423]
["bitfinex-derivatives","BTCF0:USTF0",1745468574695,0.35655,92787.0,92786.0,0.04679423]
["bitfinex-derivatives","BTCF0:USTF0",1745468575298,0.35655,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745468578292,0.31715,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745468579505,0.35375,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745468581805,0.31715,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745468582203,0.14515,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745468582510,0.14515,92787.0,92786.0,0.04417774]
["bitfinex-derivatives","BTCF0:USTF0",1745468582709,0.14515,92787.0,92786.0,0.08227774]
["bitfinex-derivatives","BTCF0:USTF0",1745468584308,0.27975,92787.0,92786.0,0.19002884]
["bitfinex-derivatives","BTCF0:USTF0",1745468584502,0.172,92787.0,92786.0,0.19002884]
["bitfinex-derivatives","BTCF0:USTF0",1745468584701,0.27975,92787.0,92786.0,0.19002884]
["bitfinex-derivatives","BTCF0:USTF0",1745468585110,0.10775,92787.0,92786.0,0.19002884]
["bitfinex-derivatives","BTCF0:USTF0",1745468587401,0.10775,92787.0,92786.0,0.08227774]
["bitfinex-derivatives","BTCF0:USTF0",1745468588211,0.31725,92787.0,92786.0,0.08227774]
["bitfinex-derivatives","BTCF0:USTF0",1745468589005,0.31725,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745468591500,0.27975,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745468592807,0.27975,92787.0,92786.0,0.04447774]
["bitfinex-derivatives","BTCF0:USTF0",1745468594218,0.31675,92787.0,92786.0,0.04447774]
["bitfinex-derivatives","BTCF0:USTF0",1745468594911,0.1077627,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468595113,0.1077627,92776.0,92771.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745468595313,0.1077627,92776.0,92775.0,0.11315325]
["bitfinex-derivatives","BTCF0:USTF0",1745468596209,0.1077627,92776.0,92775.0,0.12115325]
["bitfinex-derivatives","BTCF0:USTF0",1745468596608,0.1077528,92785.0,92784.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745468596809,0.1077528,92785.0,92784.0,0.4685523]
["bitfinex-derivatives","BTCF0:USTF0",1745468597207,0.08028,92795.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745468597414,0.107746,92791.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745468597612,0.1077468,92790.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745468598012,0.1077484,92789.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745468598413,0.1077476,92789.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745468598611,0.0538708,92795.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745468598817,0.1077465,92790.0,92787.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1745468599118,0.0538727,92791.0,92787.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1745468599317,0.0538708,92795.0,92787.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1745468599525,0.0538708,92795.0,92787.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1745468599728,0.18953662,92788.0,92787.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1745468599928,0.18953662,92788.0,92787.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1745468600321,0.1077488,92788.0,92787.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1745468600823,0.1077488,92788.0,92787.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745468601227,0.2797488,92788.0,92787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468601619,0.3587488,92788.0,92787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468606636,0.3587488,92788.0,92780.0,0.0538788]
["bitfinex-derivatives","BTCF0:USTF0",1745468606637,0.969572,92788.0,92756.0,0.36187809]
["bitfinex-derivatives","BTCF0:USTF0",1745468606924,0.1077825,92760.0,92759.0,0.2424666]
["bitfinex-derivatives","BTCF0:USTF0",1745468607125,0.1077825,92760.0,92759.0,0.4144666]
["bitfinex-derivatives","BTCF0:USTF0",1745468608530,0.1077825,92760.0,92759.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1745468608727,0.4685825,92760.0,92759.0,0.3605825]
["bitfinex-derivatives","BTCF0:USTF0",1745468609029,0.4695825,92760.0,92759.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745468609626,0.4705825,92760.0,92759.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1745468610517,0.4705825,92760.0,92759.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745468610720,0.5102825,92760.0,92759.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745468611126,0.5102825,92760.0,92759.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745468612030,0.5092825,92760.0,92759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745468612526,0.5082825,92760.0,92759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468614123,0.5468825,92760.0,92759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745468620742,0.5468825,92760.0,92759.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1745468624539,0.0386,92760.0,92759.0,0.1313825]
["bitfinex-derivatives","BTCF0:USTF0",1745468624838,0.3608,92779.0,92767.0,0.0538861]
["bitfinex-derivatives","BTCF0:USTF0",1745468625141,0.10917679,92780.0,92771.0,0.4685685]
["bitfinex-derivatives","BTCF0:USTF0",1745468625341,0.08190889,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745468625636,0.08190889,92773.0,92772.0,0.1860674]
["bitfinex-derivatives","BTCF0:USTF0",1745468626135,0.08190889,92773.0,92772.0,0.3580674]
["bitfinex-derivatives","BTCF0:USTF0",1745468626334,0.08190889,92773.0,92772.0,0.4658594]
["bitfinex-derivatives","BTCF0:USTF0",1745468626729,0.10917679,92781.0,92780.0,0.1077581]
["bitfinex-derivatives","BTCF0:USTF0",1745468626930,0.10917679,92781.0,92780.0,0.4685581]
["bitfinex-derivatives","BTCF0:USTF0",1745468627131,0.10917679,92781.0,92780.0,0.6405581]
["bitfinex-derivatives","BTCF0:USTF0",1745468627527,0.10917679,92781.0,92780.0,0.7198581]
["bitfinex-derivatives","BTCF0:USTF0",1745468628137,0.10917679,92781.0,92780.0,0.5478581]
["bitfinex-derivatives","BTCF0:USTF0",1745468628834,0.10917679,92781.0,92780.0,0.54767644]
["bitfinex-derivatives","BTCF0:USTF0",1745468629033,0.10917679,92781.0,92780.0,0.54867644]
["bitfinex-derivatives","BTCF0:USTF0",1745468629739,0.1077552,92783.0,92782.0,0.1077558]
["bitfinex-derivatives","BTCF0:USTF0",1745468630530,0.1077527,92785.0,92784.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745468630932,0.1077527,92785.0,92784.0,0.1465523]
["bitfinex-derivatives","BTCF0:USTF0",1745468631734,0.1087527,92785.0,92784.0,0.1465523]
["bitfinex-derivatives","BTCF0:USTF0",1745468632041,0.1497527,92785.0,92784.0,0.1465523]
["bitfinex-derivatives","BTCF0:USTF0",1745468632432,0.1497527,92785.0,92784.0,0.1475523]
["bitfinex-derivatives","BTCF0:USTF0",1745468633737,0.1487527,92785.0,92784.0,0.1475523]
["bitfinex-derivatives","BTCF0:USTF0",1745468643339,0.1487527,92785.0,92784.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745468649149,0.1487527,92785.0,92784.0,0.1488523]
["bitfinex-derivatives","BTCF0:USTF0",1745468650240,0.1487527,92785.0,92784.0,0.1478523]
["bitfinex-derivatives","BTCF0:USTF0",1745468650241,0.1865527,92785.0,92784.0,0.1478523]
["bitfinex-derivatives","BTCF0:USTF0",1745468650445,0.1865527,92785.0,92784.0,0.1488523]
["bitfinex-derivatives","BTCF0:USTF0",1745468651448,0.5473527,92785.0,92784.0,0.1488523]
["bitfinex-derivatives","BTCF0:USTF0",1745468652850,0.5473527,92785.0,92784.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745468653749,0.5473527,92785.0,92784.0,0.1464523]
["bitfinex-derivatives","BTCF0:USTF0",1745468656850,0.5095527,92785.0,92784.0,0.1464523]
["bitfinex-derivatives","BTCF0:USTF0",1745468657455,0.3608,92794.0,92793.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1745468657653,0.468543,92794.0,92793.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1745468658443,0.468543,92794.0,92793.0,0.187443]
["bitfinex-derivatives","BTCF0:USTF0",1745468659951,0.468543,92794.0,92793.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745468660141,0.468543,92794.0,92786.0,0.0538751]
["bitfinex-derivatives","BTCF0:USTF0",1745468660142,0.10775,92787.0,92786.0,0.0538751]
["bitfinex-derivatives","BTCF0:USTF0",1745468660347,0.3988,92794.0,92780.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1745468660348,0.1077558,92782.0,92781.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1745468660548,0.107754,92784.0,92783.0,0.1077534]
["bitfinex-derivatives","BTCF0:USTF0",1745468660748,0.107754,92784.0,92783.0,0.1854534]
["bitfinex-derivatives","BTCF0:USTF0",1745468660948,0.184554,92784.0,92783.0,0.1854534]
["bitfinex-derivatives","BTCF0:USTF0",1745468661658,0.184554,92784.0,92783.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1745468662851,0.225554,92784.0,92783.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1745468663961,0.1178,92784.0,92783.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1745468665353,0.0768,92784.0,92783.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1745468670756,0.0384,92790.0,92783.0,0.1874534]
["bitfinex-derivatives","BTCF0:USTF0",1745468670757,0.01106617,92800.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745468670957,0.0405,92798.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745468671257,0.1077398,92796.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745468671552,0.1077408,92795.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745468672158,0.14807679,92793.0,92792.0,0.1474442]
["bitfinex-derivatives","BTCF0:USTF0",1745468672359,0.0389,92793.0,92792.0,0.1474442]
["bitfinex-derivatives","BTCF0:USTF0",1745468673168,0.002,92793.0,92792.0,0.1474442]
["bitfinex-derivatives","BTCF0:USTF0",1745468673466,0.002,92793.0,92792.0,0.1484442]
["bitfinex-derivatives","BTCF0:USTF0",1745468673967,0.21691889,92794.0,92793.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1745468674363,0.21691889,92794.0,92793.0,0.147643]
["bitfinex-derivatives","BTCF0:USTF0",1745468674755,0.25711889,92794.0,92793.0,0.147643]
["bitfinex-derivatives","BTCF0:USTF0",1745468676062,0.25711889,92794.0,92793.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1745468676666,0.25711889,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468678065,0.25711889,92794.0,92793.0,0.148643]
["bitfinex-derivatives","BTCF0:USTF0",1745468678261,0.25711889,92794.0,92793.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1745468678662,0.25711889,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468679570,0.1479421,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468680668,0.1283421,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468683570,0.1283421,92794.0,92793.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1745468683773,0.1283421,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468684171,0.1283421,92794.0,92793.0,0.148643]
["bitfinex-derivatives","BTCF0:USTF0",1745468684471,0.1283421,92794.0,92793.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1745468684772,0.1283421,92794.0,92793.0,0.148643]
["bitfinex-derivatives","BTCF0:USTF0",1745468684968,0.1283421,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468685868,0.0881421,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468687267,0.0881421,92794.0,92793.0,0.147643]
["bitfinex-derivatives","BTCF0:USTF0",1745468687468,0.0881421,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468690365,0.0881421,92794.0,92793.0,0.150643]
["bitfinex-derivatives","BTCF0:USTF0",1745468690561,0.0881421,92794.0,92793.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1745468691971,0.3608,92795.0,92794.0,0.1077418]
["bitfinex-derivatives","BTCF0:USTF0",1745468692175,0.5328,92795.0,92794.0,0.1910418]
["bitfinex-derivatives","BTCF0:USTF0",1745468693268,0.3608,92795.0,92794.0,0.1920418]
["bitfinex-derivatives","BTCF0:USTF0",1745468693677,0.3608,92795.0,92794.0,0.1950418]
["bitfinex-derivatives","BTCF0:USTF0",1745468694379,0.4039,92795.0,92794.0,0.1960418]
["bitfinex-derivatives","BTCF0:USTF0",1745468697568,0.4039,92795.0,92794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468697774,0.5116407,92795.0,92794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468698271,0.5116407,92795.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468698272,0.1077558,92782.0,92781.0,0.4685568]
["bitfinex-derivatives","BTCF0:USTF0",1745468698868,0.1077558,92782.0,92781.0,0.1077568]
["bitfinex-derivatives","BTCF0:USTF0",1745468699069,0.085,92782.0,92781.0,0.1077568]
["bitfinex-derivatives","BTCF0:USTF0",1745468699270,0.3223558,92782.0,92781.0,0.1077568]
["bitfinex-derivatives","BTCF0:USTF0",1745468699978,0.3223558,92782.0,89318.0,0.00288311]
["bitfinex-derivatives","BTCF0:USTF0",1745468699979,0.1077639,92775.0,92742.0,0.4147006]
["bitfinex-derivatives","BTCF0:USTF0",1745468700176,0.1077732,92767.0,92757.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745468700479,0.4685732,92767.0,92757.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745468700694,0.4685732,92767.0,92758.0,0.1077829]
["bitfinex-derivatives","BTCF0:USTF0",1745468700874,0.47962823,92767.0,92760.0,0.1077806]
["bitfinex-derivatives","BTCF0:USTF0",1745468701074,0.73662823,92767.0,92760.0,0.1077806]
["bitfinex-derivatives","BTCF0:USTF0",1745468701382,0.107779,92762.0,92761.0,0.2176064]
["bitfinex-derivatives","BTCF0:USTF0",1745468702167,0.363979,92762.0,92761.0,0.2176064]
["bitfinex-derivatives","BTCF0:USTF0",1745468703378,0.363979,92762.0,92761.0,0.2266064]
["bitfinex-derivatives","BTCF0:USTF0",1745468706182,0.363979,92762.0,92761.0,0.1452785]
["bitfinex-derivatives","BTCF0:USTF0",1745468706875,0.363979,92762.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468706876,0.1077848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468707081,0.4685848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468707883,0.5510848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468708078,0.7230848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468708479,0.7230848,92757.0,92756.0,0.00607809]
["bitfinex-derivatives","BTCF0:USTF0",1745468709380,0.7230848,92757.0,92756.0,0.01107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468710570,0.6803848,92757.0,92756.0,0.01107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468711178,0.5083848,92757.0,92756.0,0.01107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468711484,0.4685848,92757.0,92756.0,0.11886409]
["bitfinex-derivatives","BTCF0:USTF0",1745468711980,0.3608,92757.0,92756.0,0.01107809]
["bitfinex-derivatives","BTCF0:USTF0",1745468712182,0.3608,92757.0,92756.0,0.11886409]
["bitfinex-derivatives","BTCF0:USTF0",1745468712384,0.4685848,92757.0,92756.0,0.11886409]
["bitfinex-derivatives","BTCF0:USTF0",1745468715373,0.3608,92757.0,92756.0,0.11886409]
["bitfinex-derivatives","BTCF0:USTF0",1745468715698,0.00057,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745468716182,0.0814,92779.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745468716183,0.3608,92786.0,92763.0,0.90174625]
["bitfinex-derivatives","BTCF0:USTF0",1745468716377,0.3608,92794.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745468717184,0.3608,92794.0,92790.0,0.2155145]
["bitfinex-derivatives","BTCF0:USTF0",1745468717578,0.11317679,92791.0,92790.0,0.2155145]
["bitfinex-derivatives","BTCF0:USTF0",1745468718182,0.11117679,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745468718977,0.11217679,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745468721077,0.003,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745468722687,0.1077848,92757.0,92723.0,0.0539118]
["bitfinex-derivatives","BTCF0:USTF0",1745468722887,0.1078069,92738.0,92737.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745468723088,0.4686069,92738.0,92737.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745468724480,0.47664483,92738.0,92737.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745468724686,0.3608,92738.0,92737.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745468724888,0.3608,92738.0,92737.0,0.1556081]
["bitfinex-derivatives","BTCF0:USTF0",1745468725584,0.4686069,92738.0,92737.0,0.1556081]
["bitfinex-derivatives","BTCF0:USTF0",1745468725791,0.4696069,92738.0,92737.0,0.1626081]
["bitfinex-derivatives","BTCF0:USTF0",1745468727688,0.3618,92738.0,92737.0,0.1626081]
["bitfinex-derivatives","BTCF0:USTF0",1745468734497,0.3618,92738.0,92737.0,0.2704401]
["bitfinex-derivatives","BTCF0:USTF0",1745468734799,0.00057,92744.0,92743.0,0.1078011]
["bitfinex-derivatives","BTCF0:USTF0",1745468735297,0.3608,92753.0,92752.0,0.1077906]
["bitfinex-derivatives","BTCF0:USTF0",1745468736090,0.3608,92753.0,92752.0,0.1915906]
["bitfinex-derivatives","BTCF0:USTF0",1745468736290,0.3608,92753.0,92752.0,0.3635906]
["bitfinex-derivatives","BTCF0:USTF0",1745468737094,0.3608,92753.0,92752.0,0.1935906]
["bitfinex-derivatives","BTCF0:USTF0",1745468737897,0.3608,92753.0,92752.0,0.1965906]
["bitfinex-derivatives","BTCF0:USTF0",1745468738095,0.3608,92753.0,92752.0,0.3685906]
["bitfinex-derivatives","BTCF0:USTF0",1745468741188,0.3608,92753.0,92752.0,0.48732377]
["bitfinex-derivatives","BTCF0:USTF0",1745468741693,0.3608,92753.0,92752.0,0.3685906]
["bitfinex-derivatives","BTCF0:USTF0",1745468742199,0.3608,92753.0,92752.0,0.4484306]
["bitfinex-derivatives","BTCF0:USTF0",1745468743193,0.3608,92753.0,92752.0,0.2764306]
["bitfinex-derivatives","BTCF0:USTF0",1745468745797,0.3608,92753.0,92752.0,0.1965906]
["bitfinex-derivatives","BTCF0:USTF0",1745468753608,0.1485104,92735.0,92734.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1745468753799,0.0407,92735.0,92734.0,0.1912112]
["bitfinex-derivatives","BTCF0:USTF0",1745468754000,0.0407,92735.0,92734.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745468754194,0.2127,92735.0,92734.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745468754397,0.3205104,92735.0,92734.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745468754701,0.2127,92735.0,92734.0,0.1982115]
["bitfinex-derivatives","BTCF0:USTF0",1745468754904,0.2127,92735.0,92734.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1745468755699,0.2137,92735.0,92734.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745468756097,0.0417,92735.0,92734.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745468756907,0.0417,92735.0,92734.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745468757102,0.0427,92735.0,92734.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745468757603,0.0427,92735.0,92734.0,0.2032115]
["bitfinex-derivatives","BTCF0:USTF0",1745468757804,0.002,92735.0,92734.0,0.2032115]
["bitfinex-derivatives","BTCF0:USTF0",1745468767413,0.0448,92735.0,92734.0,0.2032115]
["bitfinex-derivatives","BTCF0:USTF0",1745468768222,0.002,92735.0,92734.0,0.2032115]
["bitfinex-derivatives","BTCF0:USTF0",1745468776127,0.3608,92763.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745468776325,0.0433,92759.0,92747.0,0.1875964]
["bitfinex-derivatives","BTCF0:USTF0",1745468776528,0.13586092,92766.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745468776829,0.13586092,92766.0,92765.0,0.1077755]
["bitfinex-derivatives","BTCF0:USTF0",1745468777419,0.13586092,92766.0,92765.0,0.1926755]
["bitfinex-derivatives","BTCF0:USTF0",1745468777618,0.3608,92770.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745468778322,0.5328,92770.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745468779020,0.5328,92770.0,92769.0,0.1147709]
["bitfinex-derivatives","BTCF0:USTF0",1745468780625,0.5338,92770.0,92769.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1745468781122,0.5328,92770.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745468781321,0.5328,92770.0,92769.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1745468781923,0.5338,92770.0,92769.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1745468782323,0.5338,92770.0,92769.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1745468783430,0.5328,92770.0,92769.0,0.1107709]
["bitfinex-derivatives","BTCF0:USTF0",1745468783727,0.5328,92770.0,92769.0,0.1147709]
["bitfinex-derivatives","BTCF0:USTF0",1745468784422,0.5338,92770.0,92769.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1745468785130,0.5328,92770.0,92769.0,0.1117709]
["bitfinex-derivatives","BTCF0:USTF0",1745468785331,0.5328,92770.0,92769.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1745468785523,0.5328,92770.0,92769.0,0.1147709]
["bitfinex-derivatives","BTCF0:USTF0",1745468786726,0.6172,92770.0,92769.0,0.1157709]
["bitfinex-derivatives","BTCF0:USTF0",1745468787028,0.1077831,92759.0,92758.0,0.0538915]
["bitfinex-derivatives","BTCF0:USTF0",1745468787234,0.3608,92759.0,92758.0,0.0538915]
["bitfinex-derivatives","BTCF0:USTF0",1745468788125,0.5328,92759.0,92758.0,0.0538915]
["bitfinex-derivatives","BTCF0:USTF0",1745468788329,0.5338,92759.0,92758.0,0.0628915]
["bitfinex-derivatives","BTCF0:USTF0",1745468788827,0.6405825,92759.0,92758.0,0.0588915]
["bitfinex-derivatives","BTCF0:USTF0",1745468789526,0.5328,92759.0,92758.0,0.0588915]
["bitfinex-derivatives","BTCF0:USTF0",1745468789729,0.5328,92759.0,92758.0,0.0558915]
["bitfinex-derivatives","BTCF0:USTF0",1745468789939,0.172,92759.0,92758.0,0.0578915]
["bitfinex-derivatives","BTCF0:USTF0",1745468790232,0.3608,92779.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745468790430,0.0432,92775.0,92769.0,0.1875309]
["bitfinex-derivatives","BTCF0:USTF0",1745468791133,0.5328,92770.0,92769.0,0.1875309]
["bitfinex-derivatives","BTCF0:USTF0",1745468791434,0.5358,92770.0,92769.0,0.2704309]
["bitfinex-derivatives","BTCF0:USTF0",1745468792030,0.5378,92770.0,92769.0,0.2704309]
["bitfinex-derivatives","BTCF0:USTF0",1745468792436,0.5358,92770.0,92769.0,0.2704309]
["bitfinex-derivatives","BTCF0:USTF0",1745468792638,0.5358,92770.0,92769.0,0.2714309]
["bitfinex-derivatives","BTCF0:USTF0",1745468792837,0.5328,92770.0,92769.0,0.2704309]
["bitfinex-derivatives","BTCF0:USTF0",1745468793136,0.5328,92770.0,92769.0,0.2724309]
["bitfinex-derivatives","BTCF0:USTF0",1745468794035,0.5328,92770.0,92769.0,0.2734309]
["bitfinex-derivatives","BTCF0:USTF0",1745468794239,0.5328,92770.0,92769.0,0.2724309]
["bitfinex-derivatives","BTCF0:USTF0",1745468794536,0.5328,92770.0,92769.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1745468795936,0.5328,92770.0,92769.0,0.2754309]
["bitfinex-derivatives","BTCF0:USTF0",1745468797224,0.5338,92770.0,92769.0,0.2754309]
["bitfinex-derivatives","BTCF0:USTF0",1745468797825,0.5338,92770.0,92769.0,0.28432574]
["bitfinex-derivatives","BTCF0:USTF0",1745468798036,0.5338,92770.0,92769.0,0.2754309]
["bitfinex-derivatives","BTCF0:USTF0",1745468798250,0.5328,92770.0,92769.0,0.2754309]
["bitfinex-derivatives","BTCF0:USTF0",1745468798652,0.5328,92770.0,92769.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1745468799645,0.5338,92770.0,92769.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1745468800552,0.5328,92770.0,92769.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1745468801051,0.5328,92770.0,92769.0,0.2724309]
["bitfinex-derivatives","BTCF0:USTF0",1745468801255,0.5338,92770.0,92769.0,0.2754309]
["bitfinex-derivatives","BTCF0:USTF0",1745468801650,0.5338,92770.0,92769.0,0.2724309]
["bitfinex-derivatives","BTCF0:USTF0",1745468801952,0.5338,92770.0,92769.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1745468802255,0.5338,92770.0,92769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468802459,1.53428,92770.0,92720.0,0.21926855]
["bitfinex-derivatives","BTCF0:USTF0",1745468802753,0.4686139,92732.0,92721.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745468802948,0.4686139,92732.0,92725.0,0.1078214]
["bitfinex-derivatives","BTCF0:USTF0",1745468803142,0.6525,92732.0,92723.0,0.0539117]
["bitfinex-derivatives","BTCF0:USTF0",1745468803344,0.6126,92732.0,92731.0,0.120825]
["bitfinex-derivatives","BTCF0:USTF0",1745468803656,0.5726,92732.0,92731.0,0.121825]
["bitfinex-derivatives","BTCF0:USTF0",1745468804246,0.5736,92732.0,92731.0,0.125825]
["bitfinex-derivatives","BTCF0:USTF0",1745468804447,0.5746,92732.0,92731.0,0.131825]
["bitfinex-derivatives","BTCF0:USTF0",1745468806547,0.6824139,92732.0,92731.0,0.131825]
["bitfinex-derivatives","BTCF0:USTF0",1745468807551,0.5348,92732.0,92731.0,0.131825]
["bitfinex-derivatives","BTCF0:USTF0",1745468808562,0.3608,92755.0,92750.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1745468808762,0.0538949,92753.0,92732.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745468808947,0.3608,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745468809153,0.1078092,92736.0,92735.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745468809348,0.3608,92737.0,92735.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745468809349,0.3608,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745468810183,0.5328,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745468810386,0.5338,92737.0,92736.0,0.1128092]
["bitfinex-derivatives","BTCF0:USTF0",1745468810595,0.5348,92737.0,92736.0,0.1168092]
["bitfinex-derivatives","BTCF0:USTF0",1745468813691,0.174,92737.0,92736.0,0.1168092]
["bitfinex-derivatives","BTCF0:USTF0",1745468813895,0.174,92737.0,92736.0,0.1596092]
["bitfinex-derivatives","BTCF0:USTF0",1745468814296,0.002,92737.0,92736.0,0.1596092]
["bitfinex-derivatives","BTCF0:USTF0",1745468822899,0.002,92737.0,92736.0,0.1168092]
["bitfinex-derivatives","BTCF0:USTF0",1745468823394,0.174,92737.0,92736.0,0.1168092]
["bitfinex-derivatives","BTCF0:USTF0",1745468823893,0.217,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468825085,0.174,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468826285,0.002,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468827585,0.0443,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468827785,0.0864,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468828170,0.2584,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468830067,0.2163,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468832966,0.174,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468833172,0.002,92737.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468833372,0.3608,92747.0,92736.0,0.1583092]
["bitfinex-derivatives","BTCF0:USTF0",1745468833373,0.3608,92747.0,92746.0,0.1077976]
["bitfinex-derivatives","BTCF0:USTF0",1745468833672,0.0421,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745468834171,0.2141,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745468834371,0.2977,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745468834561,0.2977,92755.0,92754.0,0.1893883]
["bitfinex-derivatives","BTCF0:USTF0",1745468834761,0.4054871,92755.0,92754.0,0.1893883]
["bitfinex-derivatives","BTCF0:USTF0",1745468834961,0.2977,92755.0,92754.0,0.1893883]
["bitfinex-derivatives","BTCF0:USTF0",1745468835369,0.2987,92755.0,92754.0,0.1893883]
["bitfinex-derivatives","BTCF0:USTF0",1745468836270,0.4064871,92755.0,92754.0,0.1893883]
["bitfinex-derivatives","BTCF0:USTF0",1745468836569,0.406512,92755.0,92738.0,0.0539027]
["bitfinex-derivatives","BTCF0:USTF0",1745468836770,0.1078038,92744.0,92743.0,0.1077972]
["bitfinex-derivatives","BTCF0:USTF0",1745468837068,0.4686038,92744.0,92743.0,0.1077972]
["bitfinex-derivatives","BTCF0:USTF0",1745468837367,0.6406038,92744.0,92743.0,0.1616967]
["bitfinex-derivatives","BTCF0:USTF0",1745468837866,0.7234038,92744.0,92743.0,0.1646967]
["bitfinex-derivatives","BTCF0:USTF0",1745468838768,0.7244038,92744.0,92743.0,0.1676967]
["bitfinex-derivatives","BTCF0:USTF0",1745468841682,0.7244038,92744.0,92743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745468844279,0.5338,92744.0,92743.0,0.1138011]
["bitfinex-derivatives","BTCF0:USTF0",1745468844470,0.5338,92744.0,92743.0,0.1974011]
["bitfinex-derivatives","BTCF0:USTF0",1745468844871,0.6415999,92744.0,92743.0,0.1974011]
["bitfinex-derivatives","BTCF0:USTF0",1745468845070,0.5338,92744.0,92743.0,0.1974011]
["bitfinex-derivatives","BTCF0:USTF0",1745468845265,0.3618,92744.0,92743.0,0.1974011]
["bitfinex-derivatives","BTCF0:USTF0",1745468847366,0.4695999,92744.0,92743.0,0.1974011]
["bitfinex-derivatives","BTCF0:USTF0",1745468847872,0.4695999,92744.0,92743.0,0.2769611]
["bitfinex-derivatives","BTCF0:USTF0",1745468849476,0.3618,92744.0,92743.0,0.3847851]
["bitfinex-derivatives","BTCF0:USTF0",1745468849868,0.10944302,92752.0,92751.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745468850281,0.10944302,92752.0,92751.0,0.4685918]
["bitfinex-derivatives","BTCF0:USTF0",1745468850883,0.10944302,92752.0,92751.0,0.4695918]
["bitfinex-derivatives","BTCF0:USTF0",1745468851085,0.10944302,92752.0,92751.0,0.5538918]
["bitfinex-derivatives","BTCF0:USTF0",1745468851478,0.00819646,92752.0,92751.0,0.5538918]
["bitfinex-derivatives","BTCF0:USTF0",1745468851784,0.00919646,92752.0,92751.0,0.5568918]
["bitfinex-derivatives","BTCF0:USTF0",1745468851980,0.001,92752.0,92751.0,0.5568918]
["bitfinex-derivatives","BTCF0:USTF0",1745468852382,0.001,92752.0,92751.0,0.5558918]
["bitfinex-derivatives","BTCF0:USTF0",1745468852577,0.00819646,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745468852780,0.00819646,92764.0,92763.0,0.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1745468853184,0.18019646,92764.0,92763.0,0.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1745468853477,0.18019646,92764.0,92763.0,0.5489778]
["bitfinex-derivatives","BTCF0:USTF0",1745468854178,0.18019646,92764.0,92763.0,0.5499778]
["bitfinex-derivatives","BTCF0:USTF0",1745468855279,0.18019646,92764.0,92763.0,0.5519778]
["bitfinex-derivatives","BTCF0:USTF0",1745468856179,0.18019646,92764.0,92763.0,0.5529778]
["bitfinex-derivatives","BTCF0:USTF0",1745468856983,0.172,92764.0,92763.0,0.5509778]
["bitfinex-derivatives","BTCF0:USTF0",1745468857180,0.173,92764.0,92763.0,0.5539778]
["bitfinex-derivatives","BTCF0:USTF0",1745468860483,0.173,92764.0,92763.0,0.1931778]
["bitfinex-derivatives","BTCF0:USTF0",1745468864186,0.001,92764.0,92763.0,0.1931778]
["bitfinex-derivatives","BTCF0:USTF0",1745468865182,0.001,92764.0,92763.0,0.1911778]
["bitfinex-derivatives","BTCF0:USTF0",1745468865385,0.001,92764.0,92763.0,0.1931778]
["bitfinex-derivatives","BTCF0:USTF0",1745468866182,0.04,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745468866887,0.04,92771.0,92770.0,0.1897697]
["bitfinex-derivatives","BTCF0:USTF0",1745468867080,0.212,92771.0,92770.0,0.1897697]
["bitfinex-derivatives","BTCF0:USTF0",1745468867287,0.212,92771.0,92770.0,0.1907697]
["bitfinex-derivatives","BTCF0:USTF0",1745468867993,0.212,92771.0,92770.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1745468869293,0.172,92771.0,92770.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1745468869678,0.172,92771.0,92770.0,0.2995617]
["bitfinex-derivatives","BTCF0:USTF0",1745468869878,0.172,92771.0,92770.0,0.1917697]
["bitfinex-derivatives","BTCF0:USTF0",1745468870078,0.0446,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745468870690,0.0446,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468871083,0.2166,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468871490,0.2196,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468872977,0.2226,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468873583,0.2196,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468873892,0.2206,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468874091,0.176,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468874582,0.175,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468875389,0.173,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468875595,0.174,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468877597,0.173,92786.0,92785.0,0.1892523]
["bitfinex-derivatives","BTCF0:USTF0",1745468877794,0.174,92786.0,92785.0,0.1922523]
["bitfinex-derivatives","BTCF0:USTF0",1745468878097,0.173,92786.0,92785.0,0.1942523]
["bitfinex-derivatives","BTCF0:USTF0",1745468879098,0.173,92786.0,92785.0,0.1922523]
["bitfinex-derivatives","BTCF0:USTF0",1745468879402,0.173,92786.0,92785.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745468879588,0.7234511,92786.0,92785.0,0.1137523]
["bitfinex-derivatives","BTCF0:USTF0",1745468879900,0.7646511,92786.0,92785.0,0.1137523]
["bitfinex-derivatives","BTCF0:USTF0",1745468880486,0.7646511,92786.0,92785.0,0.1978523]
["bitfinex-derivatives","BTCF0:USTF0",1745468881699,0.7646511,92786.0,92785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745468881901,0.1077616,92777.0,92776.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745468882106,0.1077596,92779.0,92778.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1745468882605,0.0436,92779.0,92778.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1745468882995,0.1513592,92779.0,92778.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1745468883296,0.3233592,92779.0,92778.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1745468883891,0.3243592,92779.0,92778.0,0.1956592]
["bitfinex-derivatives","BTCF0:USTF0",1745468884207,0.3253592,92779.0,92778.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1745468884702,0.3243592,92779.0,92778.0,0.1956592]
["bitfinex-derivatives","BTCF0:USTF0",1745468885307,0.3233592,92779.0,92778.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1745468885505,0.3243592,92779.0,92778.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1745468886506,0.2807592,92779.0,92778.0,0.1906592]
["bitfinex-derivatives","BTCF0:USTF0",1745468894106,0.0538807,92778.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745468894310,0.107786,92756.0,92755.0,0.4685849]
["bitfinex-derivatives","BTCF0:USTF0",1745468894507,0.1077809,92761.0,92760.0,0.1077802]
["bitfinex-derivatives","BTCF0:USTF0",1745468895013,0.0538895,92762.0,92761.0,0.1077802]
["bitfinex-derivatives","BTCF0:USTF0",1745468896110,0.2258895,92762.0,92761.0,0.1902802]
["bitfinex-derivatives","BTCF0:USTF0",1745468896513,0.2258895,92762.0,92761.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745468896807,0.2268895,92762.0,92761.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1745468897614,0.2268895,92762.0,92761.0,0.1972802]
["bitfinex-derivatives","BTCF0:USTF0",1745468899014,0.2268895,92762.0,92761.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745468899524,0.2268895,92762.0,92761.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745468900017,0.173,92762.0,92761.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1745468901210,0.108779,92762.0,92761.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1745468901401,0.001,92762.0,92761.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1745468909115,0.108779,92762.0,92761.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745468909418,0.108779,92762.0,92761.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1745468909814,0.149479,92762.0,92761.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745468910008,0.149479,92762.0,92761.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1745468910208,0.321479,92762.0,92761.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745468911020,0.1077883,92754.0,92751.0,0.1491916]
["bitfinex-derivatives","BTCF0:USTF0",1745468911216,0.1077883,92754.0,92752.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745468911417,0.1077895,92753.0,92752.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745468911813,0.1077895,92753.0,92752.0,0.1920906]
["bitfinex-derivatives","BTCF0:USTF0",1745468912217,0.2797895,92753.0,92752.0,0.1920906]
["bitfinex-derivatives","BTCF0:USTF0",1745468912719,0.3208895,92753.0,92752.0,0.1920906]
["bitfinex-derivatives","BTCF0:USTF0",1745468913020,0.3218895,92753.0,92752.0,0.1970906]
["bitfinex-derivatives","BTCF0:USTF0",1745468913219,0.3297805,92753.0,92752.0,0.1970906]
["bitfinex-derivatives","BTCF0:USTF0",1745468914207,0.2886805,92753.0,92752.0,0.1970906]
["bitfinex-derivatives","BTCF0:USTF0",1745468914416,0.2906805,92753.0,92752.0,0.1980906]
["bitfinex-derivatives","BTCF0:USTF0",1745468914616,0.2926805,92753.0,92752.0,0.1930906]
["bitfinex-derivatives","BTCF0:USTF0",1745468915429,0.2916805,92753.0,92752.0,0.1930906]
["bitfinex-derivatives","BTCF0:USTF0",1745468915719,0.176,92753.0,92752.0,0.1930906]
["bitfinex-derivatives","BTCF0:USTF0",1745468916123,0.004,92753.0,92752.0,0.1930906]
["bitfinex-derivatives","BTCF0:USTF0",1745468916324,0.1117895,92753.0,92752.0,0.1930906]
["bitfinex-derivatives","BTCF0:USTF0",1745468920721,0.004,92753.0,92752.0,0.1930906]
["bitfinex-derivatives","BTCF0:USTF0",1745468922215,0.10925806,92765.0,92764.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1745468922412,0.10925806,92765.0,92764.0,0.4685767]
["bitfinex-derivatives","BTCF0:USTF0",1745468923319,0.172,92765.0,92764.0,0.4685767]
["bitfinex-derivatives","BTCF0:USTF0",1745468923526,0.179,92765.0,92764.0,0.4705767]
["bitfinex-derivatives","BTCF0:USTF0",1745468924420,0.175,92765.0,92764.0,0.4695767]
["bitfinex-derivatives","BTCF0:USTF0",1745468924617,0.173,92765.0,92764.0,0.4735767]
["bitfinex-derivatives","BTCF0:USTF0",1745468925421,0.173,92765.0,92764.0,0.5140767]
["bitfinex-derivatives","BTCF0:USTF0",1745468926523,0.173,92765.0,92764.0,0.5150767]
["bitfinex-derivatives","BTCF0:USTF0",1745468930025,0.173,92765.0,92764.0,0.52470101]
["bitfinex-derivatives","BTCF0:USTF0",1745468932319,0.173,92765.0,92764.0,0.5150767]
["bitfinex-derivatives","BTCF0:USTF0",1745468935517,0.173,92765.0,92764.0,0.52478758]
["bitfinex-derivatives","BTCF0:USTF0",1745468936715,0.162,92765.0,92764.0,0.63258758]
["bitfinex-derivatives","BTCF0:USTF0",1745468937120,0.001,92765.0,92764.0,0.63258758]
["bitfinex-derivatives","BTCF0:USTF0",1745468945028,0.001,92765.0,92764.0,0.52478758]
["bitfinex-derivatives","BTCF0:USTF0",1745468946834,0.172,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745468947129,0.0422,92780.0,92779.0,0.1077592]
["bitfinex-derivatives","BTCF0:USTF0",1745468947830,0.0422,92780.0,92779.0,0.1941592]
["bitfinex-derivatives","BTCF0:USTF0",1745468948224,0.2162,92780.0,92779.0,0.1941592]
["bitfinex-derivatives","BTCF0:USTF0",1745468949628,0.2172,92780.0,92779.0,0.1941592]
["bitfinex-derivatives","BTCF0:USTF0",1745468950233,0.2162,92780.0,92779.0,0.1941592]
["bitfinex-derivatives","BTCF0:USTF0",1745468950433,0.2152,92780.0,92779.0,0.1971592]
["bitfinex-derivatives","BTCF0:USTF0",1745468950634,0.2584,92780.0,92779.0,0.1991592]
["bitfinex-derivatives","BTCF0:USTF0",1745468951237,0.2152,92780.0,92779.0,0.1991592]
["bitfinex-derivatives","BTCF0:USTF0",1745468952223,0.173,92780.0,92779.0,0.1991592]
["bitfinex-derivatives","BTCF0:USTF0",1745468960741,0.173,92780.0,92779.0,0.1127592]
["bitfinex-derivatives","BTCF0:USTF0",1745468960938,0.2807581,92780.0,92779.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745468961330,0.173,92780.0,92779.0,0.1127592]
["bitfinex-derivatives","BTCF0:USTF0",1745468962037,0.2151,92780.0,92779.0,0.1127592]
["bitfinex-derivatives","BTCF0:USTF0",1745468963533,0.173,92780.0,92779.0,0.1127592]
["bitfinex-derivatives","BTCF0:USTF0",1745468964040,0.2149,92780.0,92779.0,0.1127592]
["bitfinex-derivatives","BTCF0:USTF0",1745468965840,0.173,92780.0,92779.0,0.1127592]
["bitfinex-derivatives","BTCF0:USTF0",1745468968344,0.214,92780.0,92779.0,0.1127592]
["bitfinex-derivatives","BTCF0:USTF0",1745468970545,0.214,92780.0,92779.0,0.1919592]
["bitfinex-derivatives","BTCF0:USTF0",1745468972855,0.173,92780.0,92779.0,0.1919592]
["bitfinex-derivatives","BTCF0:USTF0",1745468974850,0.2156,92780.0,92779.0,0.1919592]
["bitfinex-derivatives","BTCF0:USTF0",1745468977852,0.2146,92780.0,92779.0,0.1889592]
["bitfinex-derivatives","BTCF0:USTF0",1745468978057,0.2156,92780.0,92779.0,0.1909592]
["bitfinex-derivatives","BTCF0:USTF0",1745468978354,0.2156,92780.0,92779.0,0.1899592]
["bitfinex-derivatives","BTCF0:USTF0",1745468979064,0.2156,92780.0,92779.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745468979263,0.2156,92780.0,92779.0,0.1899592]
["bitfinex-derivatives","BTCF0:USTF0",1745468981048,0.2156,92780.0,92779.0,0.1889592]
["bitfinex-derivatives","BTCF0:USTF0",1745468981261,0.2146,92780.0,92779.0,0.1869592]
["bitfinex-derivatives","BTCF0:USTF0",1745468981462,0.2146,92780.0,92779.0,0.1879592]
["bitfinex-derivatives","BTCF0:USTF0",1745468983775,0.2146,92780.0,92779.0,0.1087592]
["bitfinex-derivatives","BTCF0:USTF0",1745468984366,0.2146,92780.0,92776.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745468984573,0.1077616,92777.0,92776.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745468984764,0.1077616,92777.0,92776.0,0.1080427]
["bitfinex-derivatives","BTCF0:USTF0",1745468984962,0.1077616,92777.0,92776.0,0.1077627]
["bitfinex-derivatives","BTCF0:USTF0",1745468985266,0.2797616,92777.0,92776.0,0.1077627]
["bitfinex-derivatives","BTCF0:USTF0",1745468985460,0.2797616,92777.0,92776.0,0.1087627]
["bitfinex-derivatives","BTCF0:USTF0",1745468986170,0.2797616,92777.0,92776.0,0.1077627]
["bitfinex-derivatives","BTCF0:USTF0",1745468986374,0.2797616,92777.0,92776.0,0.1087627]
["bitfinex-derivatives","BTCF0:USTF0",1745468986574,0.2797616,92777.0,92776.0,0.1503627]
["bitfinex-derivatives","BTCF0:USTF0",1745468986775,0.2807616,92777.0,92776.0,0.1503627]
["bitfinex-derivatives","BTCF0:USTF0",1745468987179,0.2797616,92777.0,92776.0,0.1503627]
["bitfinex-derivatives","BTCF0:USTF0",1745468987372,0.2797616,92777.0,92750.0,0.44621195]
["bitfinex-derivatives","BTCF0:USTF0",1745468987373,0.0538835,92773.0,92750.0,0.44621195]
["bitfinex-derivatives","BTCF0:USTF0",1745468987572,0.0538817,92776.0,92764.0,0.0538883]
["bitfinex-derivatives","BTCF0:USTF0",1745468987573,0.0429,92772.0,92764.0,0.0538883]
["bitfinex-derivatives","BTCF0:USTF0",1745468987777,0.1077727,92770.0,92769.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745468988168,0.3654727,92770.0,92769.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745468989078,0.3654727,92770.0,92769.0,0.1501697]
["bitfinex-derivatives","BTCF0:USTF0",1745468989280,0.3664727,92770.0,92769.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745468989879,0.3664727,92770.0,92769.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745468990372,0.3664727,92770.0,92769.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1745468990677,0.3664727,92770.0,92769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745468990879,0.3674727,92770.0,92769.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745468992375,0.3674727,92770.0,92769.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745468996284,0.3263727,92770.0,92769.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745469000389,0.174,92770.0,92769.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745469000684,0.174,92770.0,92769.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1745469000888,0.174,92770.0,92769.0,0.2364709]
["bitfinex-derivatives","BTCF0:USTF0",1745469001089,0.174,92770.0,92769.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745469001484,0.174,92770.0,92769.0,0.2364709]
["bitfinex-derivatives","BTCF0:USTF0",1745469002990,0.174,92770.0,92769.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1745469005186,0.174,92770.0,92769.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745469005391,0.174,92770.0,92769.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1745469006282,0.174,92770.0,92769.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745469006283,0.2817697,92770.0,92769.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745469008995,0.3688697,92770.0,92769.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745469009490,0.3688697,92770.0,92769.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1745469010090,0.173,92770.0,92769.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1745469010297,0.174,92770.0,92769.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1745469010595,0.173,92770.0,92769.0,0.1945709]
["bitfinex-derivatives","BTCF0:USTF0",1745469011496,0.172,92770.0,92769.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1745469012894,0.172,92770.0,92769.0,0.1955709]
["bitfinex-derivatives","BTCF0:USTF0",1745469013189,0.173,92770.0,92769.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1745469013393,0.2807697,92770.0,92769.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1745469013893,0.2797697,92770.0,92769.0,0.1955709]
["bitfinex-derivatives","BTCF0:USTF0",1745469014106,0.2807697,92770.0,92769.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1745469015102,0.173,92770.0,92769.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1745469021997,0.28225806,92770.0,92769.0,0.1965709]
["bitfinex-derivatives","BTCF0:USTF0",1745469022802,0.16294995,92786.0,92773.0,0.0538825]
["bitfinex-derivatives","BTCF0:USTF0",1745469022993,0.20524995,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745469023189,0.37724995,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745469023398,0.37724995,92786.0,92785.0,0.1951523]
["bitfinex-derivatives","BTCF0:USTF0",1745469024089,0.38124995,92786.0,92785.0,0.1951523]
["bitfinex-derivatives","BTCF0:USTF0",1745469024697,0.33894995,92786.0,92785.0,0.2404523]
["bitfinex-derivatives","BTCF0:USTF0",1745469025798,0.33794995,92786.0,92785.0,0.2404523]
["bitfinex-derivatives","BTCF0:USTF0",1745469026098,0.34094995,92786.0,92785.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1745469026298,0.33794995,92786.0,92785.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1745469026705,0.172,92786.0,92785.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1745469031311,0.0011,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745469031705,0.0011,92787.0,92786.0,0.1938511]
["bitfinex-derivatives","BTCF0:USTF0",1745469032210,0.1731,92787.0,92786.0,0.1938511]
["bitfinex-derivatives","BTCF0:USTF0",1745469032713,0.1731,92787.0,92786.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1745469034212,0.0011,92787.0,92786.0,0.1948511]
["bitfinex-derivatives","BTCF0:USTF0",1745469035106,0.172,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745469035314,0.0438,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745469036107,0.2158,92803.0,92802.0,0.1983325]
["bitfinex-derivatives","BTCF0:USTF0",1745469037117,0.2198,92803.0,92802.0,0.1993325]
["bitfinex-derivatives","BTCF0:USTF0",1745469038217,0.2238,92803.0,92802.0,0.2003325]
["bitfinex-derivatives","BTCF0:USTF0",1745469038413,0.17882,92803.0,92802.0,0.3080885]
["bitfinex-derivatives","BTCF0:USTF0",1745469038617,0.17882,92803.0,92802.0,0.56793206]
["bitfinex-derivatives","BTCF0:USTF0",1745469038916,0.17482,92803.0,92802.0,0.31693206]
["bitfinex-derivatives","BTCF0:USTF0",1745469039116,0.003,92803.0,92802.0,0.31693206]
["bitfinex-derivatives","BTCF0:USTF0",1745469039710,0.0437,92823.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745469040020,0.0437,92823.0,92816.0,0.5487163]
["bitfinex-derivatives","BTCF0:USTF0",1745469040722,0.1772,92824.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745469041216,0.0052,92824.0,92823.0,0.2956402]
["bitfinex-derivatives","BTCF0:USTF0",1745469041518,0.0052,92824.0,92823.0,0.3817402]
["bitfinex-derivatives","BTCF0:USTF0",1745469041722,0.0052,92824.0,92823.0,0.2740082]
["bitfinex-derivatives","BTCF0:USTF0",1745469042216,0.1772,92824.0,92823.0,0.2750082]
["bitfinex-derivatives","BTCF0:USTF0",1745469043122,0.1772,92824.0,92823.0,0.2760082]
["bitfinex-derivatives","BTCF0:USTF0",1745469044921,0.1772,92824.0,92823.0,0.1958082]
["bitfinex-derivatives","BTCF0:USTF0",1745469051428,0.1772,92824.0,92823.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1745469051614,0.284907,92824.0,92823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469052514,0.1077198,92813.0,92812.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1745469053023,0.1077374,92800.0,92799.0,0.1077359]
["bitfinex-derivatives","BTCF0:USTF0",1745469053721,0.1295,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745469054023,0.0422,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745469054227,0.2142,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745469054725,0.2142,92803.0,92802.0,0.1527325]
["bitfinex-derivatives","BTCF0:USTF0",1745469054926,0.2142,92803.0,92802.0,0.1971325]
["bitfinex-derivatives","BTCF0:USTF0",1745469055113,0.2152,92803.0,92802.0,0.5599325]
["bitfinex-derivatives","BTCF0:USTF0",1745469056028,0.2152,92803.0,92802.0,0.5619325]
["bitfinex-derivatives","BTCF0:USTF0",1745469056628,0.2142,92803.0,92802.0,0.5599325]
["bitfinex-derivatives","BTCF0:USTF0",1745469056932,0.2152,92803.0,92802.0,0.5619325]
["bitfinex-derivatives","BTCF0:USTF0",1745469060427,0.173,92803.0,92802.0,0.5619325]
["bitfinex-derivatives","BTCF0:USTF0",1745469064234,0.001,92803.0,92802.0,0.5619325]
["bitfinex-derivatives","BTCF0:USTF0",1745469065231,0.08180664,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745469065525,0.08180664,92815.0,92814.0,0.4685186]
["bitfinex-derivatives","BTCF0:USTF0",1745469066330,0.25380664,92815.0,92814.0,0.4685186]
["bitfinex-derivatives","BTCF0:USTF0",1745469066529,0.25480664,92815.0,92814.0,0.5555186]
["bitfinex-derivatives","BTCF0:USTF0",1745469066828,0.25580664,92815.0,92814.0,0.5555186]
["bitfinex-derivatives","BTCF0:USTF0",1745469067626,0.36352414,92815.0,92814.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1745469068128,0.36352414,92815.0,92814.0,0.5555186]
["bitfinex-derivatives","BTCF0:USTF0",1745469068429,0.25480664,92815.0,92814.0,0.5585186]
["bitfinex-derivatives","BTCF0:USTF0",1745469068727,0.25480664,92815.0,92814.0,0.5615186]
["bitfinex-derivatives","BTCF0:USTF0",1745469068928,0.173,92815.0,92814.0,0.5585186]
["bitfinex-derivatives","BTCF0:USTF0",1745469069130,0.173,92815.0,92814.0,0.5595186]
["bitfinex-derivatives","BTCF0:USTF0",1745469069628,0.172,92815.0,92814.0,0.5585186]
["bitfinex-derivatives","BTCF0:USTF0",1745469071520,0.0052,92824.0,92814.0,0.80753999]
["bitfinex-derivatives","BTCF0:USTF0",1745469071727,0.0419,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745469072232,0.2139,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745469072428,0.2139,92841.0,92840.0,0.1959884]
["bitfinex-derivatives","BTCF0:USTF0",1745469072931,0.2179,92841.0,92840.0,0.1969884]
["bitfinex-derivatives","BTCF0:USTF0",1745469073335,0.176,92841.0,92840.0,0.1969884]
["bitfinex-derivatives","BTCF0:USTF0",1745469073533,0.18,92841.0,92840.0,0.1979884]
["bitfinex-derivatives","BTCF0:USTF0",1745469074235,0.18,92841.0,92840.0,0.2771484]
["bitfinex-derivatives","BTCF0:USTF0",1745469074732,0.177,92841.0,92840.0,0.2761484]
["bitfinex-derivatives","BTCF0:USTF0",1745469075136,0.173,92841.0,92840.0,0.2751484]
["bitfinex-derivatives","BTCF0:USTF0",1745469075430,0.174,92841.0,92840.0,0.2751484]
["bitfinex-derivatives","BTCF0:USTF0",1745469087634,0.174,92841.0,92840.0,0.2751084]
["bitfinex-derivatives","BTCF0:USTF0",1745469090044,0.1219737,92841.0,92840.0,0.2751084]
["bitfinex-derivatives","BTCF0:USTF0",1745469090238,0.002,92841.0,92840.0,0.2751084]
["bitfinex-derivatives","BTCF0:USTF0",1745469091237,0.001,92841.0,92840.0,0.2751084]
["bitfinex-derivatives","BTCF0:USTF0",1745469091433,0.0011,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745469091633,0.3608,92863.0,92862.0,0.1076629]
["bitfinex-derivatives","BTCF0:USTF0",1745469092151,0.5328,92863.0,92862.0,0.1076629]
["bitfinex-derivatives","BTCF0:USTF0",1745469092645,0.1076687,92857.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745469092945,0.1076687,92857.0,92856.0,0.4684699]
["bitfinex-derivatives","BTCF0:USTF0",1745469093142,0.38736071,92857.0,92856.0,0.4684699]
["bitfinex-derivatives","BTCF0:USTF0",1745469094049,0.173,92857.0,92856.0,0.4684699]
["bitfinex-derivatives","BTCF0:USTF0",1745469094350,0.2806687,92857.0,92856.0,0.1076699]
["bitfinex-derivatives","BTCF0:USTF0",1745469095149,0.1076826,92845.0,92844.0,0.1867611]
["bitfinex-derivatives","BTCF0:USTF0",1745469095450,0.28069201,92857.0,92849.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745469095451,0.4146385,92850.0,92849.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745469096240,0.5866385,92850.0,92849.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745469096744,0.5866385,92850.0,92842.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1745469096745,0.0538429,92843.0,92823.0,0.0538539]
["bitfinex-derivatives","BTCF0:USTF0",1745469096947,0.1076896,92839.0,92833.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1745469097145,0.1076896,92839.0,92838.0,0.4684908]
["bitfinex-derivatives","BTCF0:USTF0",1745469097345,0.1077012,92829.0,92828.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745469097645,0.0538507,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745469098238,0.2258507,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745469098840,0.5866507,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745469099352,0.642524,92829.0,92821.0,0.1077038]
["bitfinex-derivatives","BTCF0:USTF0",1745469099545,0.0538546,92822.0,92817.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745469099746,0.1077151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745469100136,0.2797151,92817.0,92816.0,0.10879369]
["bitfinex-derivatives","BTCF0:USTF0",1745469101553,0.2807151,92817.0,92816.0,0.10879369]
["bitfinex-derivatives","BTCF0:USTF0",1745469101947,0.2797151,92817.0,92816.0,0.10879369]
["bitfinex-derivatives","BTCF0:USTF0",1745469102254,0.2807151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745469102549,0.1077233,92810.0,92801.0,0.0986667]
["bitfinex-derivatives","BTCF0:USTF0",1745469102748,0.4685233,92810.0,92805.0,0.0538643]
["bitfinex-derivatives","BTCF0:USTF0",1745469102949,0.5762713,92810.0,92801.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745469103158,0.7482713,92810.0,92801.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745469103344,0.161598,92804.0,92803.0,0.1077314]
["bitfinex-derivatives","BTCF0:USTF0",1745469103747,0.0538655,92804.0,92803.0,0.1077314]
["bitfinex-derivatives","BTCF0:USTF0",1745469104160,0.2258655,92804.0,92803.0,0.1077314]
["bitfinex-derivatives","BTCF0:USTF0",1745469104756,0.2268655,92804.0,92803.0,0.1107314]
["bitfinex-derivatives","BTCF0:USTF0",1745469105653,0.2278655,92804.0,92803.0,0.1137314]
["bitfinex-derivatives","BTCF0:USTF0",1745469105867,0.2278655,92804.0,92803.0,0.4745314]
["bitfinex-derivatives","BTCF0:USTF0",1745469106355,0.2278655,92804.0,92803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745469106553,0.281756,92804.0,92771.0,0.58006855]
["bitfinex-derivatives","BTCF0:USTF0",1745469106753,0.10775,92787.0,92771.0,0.58006855]
["bitfinex-derivatives","BTCF0:USTF0",1745469107053,0.10775,92787.0,92782.0,0.1077548]
["bitfinex-derivatives","BTCF0:USTF0",1745469107355,0.10775,92787.0,92786.0,0.10882884]
["bitfinex-derivatives","BTCF0:USTF0",1745469108244,0.28075,92787.0,92786.0,0.15442884]
["bitfinex-derivatives","BTCF0:USTF0",1745469109350,0.28175,92787.0,92786.0,0.15642884]
["bitfinex-derivatives","BTCF0:USTF0",1745469109857,0.28175,92787.0,92786.0,0.04867774]
["bitfinex-derivatives","BTCF0:USTF0",1745469110058,0.38952601,92787.0,92786.0,0.00507774]
["bitfinex-derivatives","BTCF0:USTF0",1745469112755,0.38952601,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469112963,0.43242601,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469113156,0.32465,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469113957,0.2169,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469114154,0.32465,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469119647,0.28175,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469122053,0.174,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469122248,0.28175,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469123450,0.174,92787.0,92786.0,0.11282884]
["bitfinex-derivatives","BTCF0:USTF0",1745469123957,0.174,92787.0,92786.0,0.22060484]
["bitfinex-derivatives","BTCF0:USTF0",1745469124147,0.0538635,92807.0,92802.0,0.0538658]
["bitfinex-derivatives","BTCF0:USTF0",1745469124348,0.0538653,92804.0,92803.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745469124546,0.0538653,92804.0,92803.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1745469124953,0.0538653,92804.0,92803.0,0.2358314]
["bitfinex-derivatives","BTCF0:USTF0",1745469125255,0.2258653,92804.0,92803.0,0.2358314]
["bitfinex-derivatives","BTCF0:USTF0",1745469125556,0.2817302,92804.0,92803.0,0.2358314]
["bitfinex-derivatives","BTCF0:USTF0",1745469127254,0.2837302,92804.0,92803.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745469129969,0.10775,92787.0,92786.0,0.10882884]
["bitfinex-derivatives","BTCF0:USTF0",1745469130158,0.27975,92787.0,92786.0,0.10882884]
["bitfinex-derivatives","BTCF0:USTF0",1745469130556,0.173,92787.0,92786.0,0.15122884]
["bitfinex-derivatives","BTCF0:USTF0",1745469131161,0.002,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469131865,0.10975,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469132163,0.28175,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469134767,0.174,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469135160,0.28175,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469136466,0.174,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469137373,0.002,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469137872,0.002,92787.0,92786.0,0.04647774]
["bitfinex-derivatives","BTCF0:USTF0",1745469137873,0.10975,92787.0,92786.0,0.04647774]
["bitfinex-derivatives","BTCF0:USTF0",1745469138170,0.28175,92787.0,92786.0,0.04647774]
["bitfinex-derivatives","BTCF0:USTF0",1745469138471,0.28175,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469138859,0.32235,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469141154,0.33043794,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469141772,0.32235,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469142267,0.174,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469145474,0.28175,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469148868,0.28175,92787.0,92786.0,0.04647774]
["bitfinex-derivatives","BTCF0:USTF0",1745469149164,0.28175,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469151576,0.174,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469151962,0.2151,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469152872,0.32285,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469154074,0.33099794,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469156175,0.32285,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469158882,0.33091486,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469160081,0.174,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469161281,0.002,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469170286,0.174,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469183099,0.002,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469185190,0.174,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469187403,0.28175,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469187992,0.28175,92787.0,92786.0,0.04647774]
["bitfinex-derivatives","BTCF0:USTF0",1745469188189,0.28175,92787.0,92786.0,0.15422884]
["bitfinex-derivatives","BTCF0:USTF0",1745469188402,0.28175,92787.0,92786.0,0.19822884]
["bitfinex-derivatives","BTCF0:USTF0",1745469192309,0.174,92787.0,92786.0,0.19822884]
["bitfinex-derivatives","BTCF0:USTF0",1745469203332,0.174,92787.0,92786.0,0.30600484]
["bitfinex-derivatives","BTCF0:USTF0",1745469204232,0.002,92787.0,92786.0,0.30600484]
["bitfinex-derivatives","BTCF0:USTF0",1745469213638,0.002,92787.0,92786.0,0.19822884]
["bitfinex-derivatives","BTCF0:USTF0",1745469215140,0.174,92787.0,92786.0,0.19822884]
["bitfinex-derivatives","BTCF0:USTF0",1745469217637,0.28175,92787.0,92786.0,0.00607774]
["bitfinex-derivatives","BTCF0:USTF0",1745469217838,0.174,92787.0,92786.0,0.11382884]
["bitfinex-derivatives","BTCF0:USTF0",1745469218538,0.3042,92787.0,92786.0,0.11382884]
["bitfinex-derivatives","BTCF0:USTF0",1745469222840,0.3042,92787.0,92786.0,0.15632884]
["bitfinex-derivatives","BTCF0:USTF0",1745469224642,0.2607,92787.0,92786.0,0.15632884]
["bitfinex-derivatives","BTCF0:USTF0",1745469226241,0.2156,92787.0,92786.0,0.15632884]
["bitfinex-derivatives","BTCF0:USTF0",1745469239061,0.2156,92787.0,92786.0,0.04857774]
["bitfinex-derivatives","BTCF0:USTF0",1745469239369,0.2156,92787.0,92786.0,0.11382884]
["bitfinex-derivatives","BTCF0:USTF0",1745469239752,0.2584,92787.0,92786.0,0.11382884]
["bitfinex-derivatives","BTCF0:USTF0",1745469240462,0.36615,92787.0,92786.0,0.11382884]
["bitfinex-derivatives","BTCF0:USTF0",1745469240762,0.2584,92787.0,92786.0,0.11382884]
["bitfinex-derivatives","BTCF0:USTF0",1745469243563,0.2584,92787.0,92786.0,0.15562884]
["bitfinex-derivatives","BTCF0:USTF0",1745469247366,0.174,92787.0,92786.0,0.15562884]
["bitfinex-derivatives","BTCF0:USTF0",1745469252067,0.00208887,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745469252765,0.00208887,92791.0,92790.0,0.1966465]
["bitfinex-derivatives","BTCF0:USTF0",1745469253258,0.00308887,92791.0,92790.0,0.1986465]
["bitfinex-derivatives","BTCF0:USTF0",1745469253466,0.00308887,92791.0,92790.0,0.20981315]
["bitfinex-derivatives","BTCF0:USTF0",1745469253663,0.00308887,92791.0,92790.0,0.21281315]
["bitfinex-derivatives","BTCF0:USTF0",1745469255168,0.10883917,92797.0,92796.0,0.1077395]
["bitfinex-derivatives","BTCF0:USTF0",1745469255459,0.10883917,92797.0,92796.0,0.55838615]
["bitfinex-derivatives","BTCF0:USTF0",1745469255856,0.0405,92805.0,92804.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745469256057,0.2125,92805.0,92804.0,0.47969685]
["bitfinex-derivatives","BTCF0:USTF0",1745469256770,0.2125,92805.0,92804.0,0.56499685]
["bitfinex-derivatives","BTCF0:USTF0",1745469257063,0.2145,92805.0,92804.0,0.56599685]
["bitfinex-derivatives","BTCF0:USTF0",1745469257259,0.2155,92805.0,92804.0,0.56599685]
["bitfinex-derivatives","BTCF0:USTF0",1745469257462,0.2155,92805.0,92804.0,0.5548302]
["bitfinex-derivatives","BTCF0:USTF0",1745469262862,0.2155,92805.0,92804.0,0.4695302]
["bitfinex-derivatives","BTCF0:USTF0",1745469264471,0.2569,92805.0,92804.0,0.4695302]
["bitfinex-derivatives","BTCF0:USTF0",1745469264667,0.3646291,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745469264871,0.4723811,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745469265267,0.4723811,92805.0,92804.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745469266072,0.3646291,92805.0,92804.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745469266773,0.4723811,92805.0,92804.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1745469267068,0.0538655,92804.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469267273,0.1077325,92802.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469267465,0.2154885,92802.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469267774,0.3019885,92802.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469268273,0.4739885,92802.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469268470,0.366256,92802.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469268670,0.4739885,92802.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469269063,0.2585,92802.0,92801.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745469269269,0.2146,92802.0,92801.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1745469269465,0.172,92802.0,92801.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1745469269675,0.173,92802.0,92801.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1745469270074,0.172,92802.0,92801.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1745469270375,0.173,92802.0,92801.0,0.1486334]
["bitfinex-derivatives","BTCF0:USTF0",1745469270778,0.173,92802.0,92801.0,0.1506334]
["bitfinex-derivatives","BTCF0:USTF0",1745469272174,0.173,92802.0,92801.0,0.1516334]
["bitfinex-derivatives","BTCF0:USTF0",1745469272776,0.174,92802.0,92801.0,0.1526334]
["bitfinex-derivatives","BTCF0:USTF0",1745469272978,0.174,92802.0,92801.0,0.1536334]
["bitfinex-derivatives","BTCF0:USTF0",1745469280482,0.2817325,92802.0,92801.0,0.0997667]
["bitfinex-derivatives","BTCF0:USTF0",1745469280784,0.174,92802.0,92801.0,0.0997667]
["bitfinex-derivatives","BTCF0:USTF0",1745469281480,0.2144,92802.0,92801.0,0.0997667]
["bitfinex-derivatives","BTCF0:USTF0",1745469282073,0.3221325,92802.0,92801.0,0.0997667]
["bitfinex-derivatives","BTCF0:USTF0",1745469282273,0.2144,92802.0,92801.0,0.0997667]
["bitfinex-derivatives","BTCF0:USTF0",1745469282474,0.3221325,92802.0,92801.0,0.0997667]
["bitfinex-derivatives","BTCF0:USTF0",1745469285072,0.3221325,92802.0,92801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745469285274,0.322156,92802.0,92778.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745469285473,0.10775,92787.0,92786.0,0.10882884]
["bitfinex-derivatives","BTCF0:USTF0",1745469286077,0.27975,92787.0,92786.0,0.10882884]
["bitfinex-derivatives","BTCF0:USTF0",1745469286380,0.36455,92787.0,92786.0,0.11182884]
["bitfinex-derivatives","BTCF0:USTF0",1745469286574,0.36455,92787.0,92786.0,0.15692884]
["bitfinex-derivatives","BTCF0:USTF0",1745469287384,0.32225,92787.0,92786.0,0.15692884]
["bitfinex-derivatives","BTCF0:USTF0",1745469287587,0.172,92787.0,92786.0,0.15692884]
["bitfinex-derivatives","BTCF0:USTF0",1745469287881,0.174,92787.0,92786.0,0.15792884]
["bitfinex-derivatives","BTCF0:USTF0",1745469288390,0.173,92787.0,92786.0,0.15192884]
["bitfinex-derivatives","BTCF0:USTF0",1745469288586,0.174,92787.0,92786.0,0.15492884]
["bitfinex-derivatives","BTCF0:USTF0",1745469289182,0.174,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469296793,0.28175,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469296995,0.2157,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469297204,0.2588,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469297792,0.36655,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469303602,0.2588,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469303903,0.2157,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469304198,0.32345,92787.0,92786.0,0.15392884]
["bitfinex-derivatives","BTCF0:USTF0",1745469305901,0.32345,92787.0,92786.0,0.04617774]
["bitfinex-derivatives","BTCF0:USTF0",1745469306501,0.1077592,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745469306708,0.1077616,92777.0,92776.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745469307202,0.3642616,92777.0,92776.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745469307804,0.3642616,92777.0,92776.0,0.1919627]
["bitfinex-derivatives","BTCF0:USTF0",1745469308608,0.3652616,92777.0,92776.0,0.1969627]
["bitfinex-derivatives","BTCF0:USTF0",1745469309208,0.173,92777.0,92776.0,0.1969627]
["bitfinex-derivatives","BTCF0:USTF0",1745469309403,0.2807616,92777.0,92776.0,0.5577627]
["bitfinex-derivatives","BTCF0:USTF0",1745469309606,0.2817616,92777.0,92776.0,0.5587627]
["bitfinex-derivatives","BTCF0:USTF0",1745469314312,0.2817616,92777.0,92776.0,0.1979627]
["bitfinex-derivatives","BTCF0:USTF0",1745469314705,0.3216616,92777.0,92776.0,0.1979627]
["bitfinex-derivatives","BTCF0:USTF0",1745469325024,0.3216616,92777.0,92776.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745469326825,0.3216616,92777.0,92776.0,0.1979627]
["bitfinex-derivatives","BTCF0:USTF0",1745469327328,0.3216616,92777.0,92772.0,0.0538834]
["bitfinex-derivatives","BTCF0:USTF0",1745469327329,0.321684,92777.0,92758.0,0.0538914]
["bitfinex-derivatives","BTCF0:USTF0",1745469327532,0.1077767,92764.0,92763.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745469327828,0.1077767,92764.0,92763.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745469328027,0.1077825,92759.0,92758.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745469328231,0.2797825,92759.0,92758.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745469328637,0.2797825,92759.0,92758.0,0.1928836]
["bitfinex-derivatives","BTCF0:USTF0",1745469328829,0.3617825,92759.0,92758.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745469329528,0.3627825,92759.0,92758.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745469329728,0.37084156,92759.0,92758.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745469330038,0.37084156,92759.0,92758.0,0.1928836]
["bitfinex-derivatives","BTCF0:USTF0",1745469330333,0.37184156,92759.0,92758.0,0.1928836]
["bitfinex-derivatives","BTCF0:USTF0",1745469332233,0.38212747,92759.0,92758.0,0.1928836]
["bitfinex-derivatives","BTCF0:USTF0",1745469333031,0.38212747,92759.0,92758.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745469334339,0.38212747,92759.0,92758.0,0.1928836]
["bitfinex-derivatives","BTCF0:USTF0",1745469335137,0.38212747,92759.0,92758.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745469342031,0.34182747,92759.0,92758.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745469342637,0.174,92759.0,92758.0,0.1928836]
["bitfinex-derivatives","BTCF0:USTF0",1745469342839,0.2817825,92759.0,92758.0,0.2358836]
["bitfinex-derivatives","BTCF0:USTF0",1745469343235,0.1097825,92759.0,92758.0,0.2358836]
["bitfinex-derivatives","BTCF0:USTF0",1745469343436,0.002,92759.0,92758.0,0.2358836]
["bitfinex-derivatives","BTCF0:USTF0",1745469344843,0.002,92759.0,92758.0,0.24718708]
["bitfinex-derivatives","BTCF0:USTF0",1745469345649,0.1097825,92759.0,92758.0,0.24718708]
["bitfinex-derivatives","BTCF0:USTF0",1745469346336,0.002,92759.0,92758.0,0.24718708]
["bitfinex-derivatives","BTCF0:USTF0",1745469347244,0.10883917,92779.0,92778.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745469347444,0.10883917,92779.0,92778.0,0.11906388]
["bitfinex-derivatives","BTCF0:USTF0",1745469347739,0.21659837,92779.0,92778.0,0.11906388]
["bitfinex-derivatives","BTCF0:USTF0",1745469348146,0.38859837,92779.0,92778.0,0.20456388]
["bitfinex-derivatives","BTCF0:USTF0",1745469348646,0.39159837,92779.0,92778.0,0.20456388]
["bitfinex-derivatives","BTCF0:USTF0",1745469348833,0.39159837,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469349452,0.39986893,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469349848,0.40186893,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469350049,0.29410973,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469350351,0.40186893,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469350853,0.29302976,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469351849,0.177,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469354343,0.2847592,92779.0,92778.0,0.20476255]
["bitfinex-derivatives","BTCF0:USTF0",1745469354850,0.177,92779.0,92778.0,0.1932604]
["bitfinex-derivatives","BTCF0:USTF0",1745469355645,0.2847592,92779.0,92778.0,0.1932604]
["bitfinex-derivatives","BTCF0:USTF0",1745469356257,0.177,92779.0,92778.0,0.1932604]
["bitfinex-derivatives","BTCF0:USTF0",1745469361856,0.177,92779.0,92778.0,0.20434611]
["bitfinex-derivatives","BTCF0:USTF0",1745469362250,0.005,92779.0,92778.0,0.20434611]
["bitfinex-derivatives","BTCF0:USTF0",1745469368866,0.0441,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745469369163,0.0441,92796.0,92795.0,0.11882641]
["bitfinex-derivatives","BTCF0:USTF0",1745469369762,0.0441,92796.0,92795.0,0.20072641]
["bitfinex-derivatives","BTCF0:USTF0",1745469369964,0.0561,92796.0,92795.0,0.20072641]
["bitfinex-derivatives","BTCF0:USTF0",1745469370165,0.2281,92796.0,92795.0,0.20072641]
["bitfinex-derivatives","BTCF0:USTF0",1745469370355,0.2695,92796.0,92795.0,0.20072641]
["bitfinex-derivatives","BTCF0:USTF0",1745469370555,0.2281,92796.0,92795.0,0.20072641]
["bitfinex-derivatives","BTCF0:USTF0",1745469371365,0.2281,92796.0,92795.0,0.56152641]
["bitfinex-derivatives","BTCF0:USTF0",1745469373773,0.2281,92796.0,92795.0,0.5615099]
["bitfinex-derivatives","BTCF0:USTF0",1745469373967,0.2281,92796.0,92795.0,0.5504407]
["bitfinex-derivatives","BTCF0:USTF0",1745469375472,0.2281,92796.0,92788.0,0.161618]
["bitfinex-derivatives","BTCF0:USTF0",1745469375473,0.1077488,92789.0,92788.0,0.161618]
["bitfinex-derivatives","BTCF0:USTF0",1745469375673,0.1077488,92789.0,92788.0,0.0538735]
["bitfinex-derivatives","BTCF0:USTF0",1745469376372,0.2797488,92789.0,92788.0,0.0538735]
["bitfinex-derivatives","BTCF0:USTF0",1745469376570,0.3674488,92789.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745469377473,0.1077511,92786.0,92785.0,0.1077517]
["bitfinex-derivatives","BTCF0:USTF0",1745469377874,0.1077534,92784.0,92783.0,0.0538772]
["bitfinex-derivatives","BTCF0:USTF0",1745469378071,0.2797534,92784.0,92783.0,0.0538772]
["bitfinex-derivatives","BTCF0:USTF0",1745469378674,0.1077558,92782.0,92781.0,0.0538783]
["bitfinex-derivatives","BTCF0:USTF0",1745469379068,0.2797558,92782.0,92781.0,0.0538783]
["bitfinex-derivatives","BTCF0:USTF0",1745469379268,0.3609558,92782.0,92781.0,0.0538783]
["bitfinex-derivatives","BTCF0:USTF0",1745469379779,0.3609558,92782.0,92781.0,0.0944783]
["bitfinex-derivatives","BTCF0:USTF0",1745469379976,0.371389,92782.0,92781.0,0.0944783]
["bitfinex-derivatives","BTCF0:USTF0",1745469380278,0.373389,92782.0,92781.0,0.0954783]
["bitfinex-derivatives","BTCF0:USTF0",1745469380583,0.375389,92782.0,92781.0,0.0954783]
["bitfinex-derivatives","BTCF0:USTF0",1745469381777,0.45758451,92782.0,92781.0,0.0954783]
["bitfinex-derivatives","BTCF0:USTF0",1745469383787,0.81838451,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745469383989,0.1077651,92774.0,92773.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745469384193,0.1616643,92767.0,92766.0,0.0538871]
["bitfinex-derivatives","BTCF0:USTF0",1745469384387,0.2155519,92767.0,92766.0,0.0538871]
["bitfinex-derivatives","BTCF0:USTF0",1745469385293,0.2797752,92767.0,92766.0,0.0538871]
["bitfinex-derivatives","BTCF0:USTF0",1745469385996,0.2807752,92767.0,92766.0,0.0548871]
["bitfinex-derivatives","BTCF0:USTF0",1745469387091,0.2817752,92767.0,92766.0,0.0568871]
["bitfinex-derivatives","BTCF0:USTF0",1745469390697,0.2817752,92767.0,92766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745469394400,0.2817752,92767.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745469394401,0.1077848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745469395097,0.3615848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745469395489,0.3625848,92757.0,92756.0,0.00407809]
["bitfinex-derivatives","BTCF0:USTF0",1745469396298,0.3625848,92757.0,92756.0,0.00207809]
["bitfinex-derivatives","BTCF0:USTF0",1745469396498,0.3635848,92757.0,92756.0,0.00307809]
["bitfinex-derivatives","BTCF0:USTF0",1745469397000,0.1078057,92739.0,92738.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469397591,0.1078056,92740.0,92738.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469397896,0.082,92744.0,92738.0,0.20445543]
["bitfinex-derivatives","BTCF0:USTF0",1745469397897,0.1359003,92744.0,92738.0,0.20445543]
["bitfinex-derivatives","BTCF0:USTF0",1745469398091,0.1078048,92740.0,92739.0,0.1078057]
["bitfinex-derivatives","BTCF0:USTF0",1745469398304,0.1078048,92740.0,92739.0,0.1481057]
["bitfinex-derivatives","BTCF0:USTF0",1745469398900,0.1088048,92740.0,92739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745469399199,0.2808048,92740.0,92739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745469399901,0.2818048,92740.0,92739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745469401895,0.28979041,92740.0,92739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745469403494,0.33029041,92740.0,92739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745469405103,0.33129041,92740.0,92739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745469405704,0.34188676,92740.0,92739.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745469425518,0.0539062,92734.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745469425721,0.4686185,92728.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745469426221,0.6406185,92728.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745469426813,0.6810185,92728.0,92727.0,0.04629214]
["bitfinex-derivatives","BTCF0:USTF0",1745469427317,0.3212185,92728.0,92727.0,0.04629214]
["bitfinex-derivatives","BTCF0:USTF0",1745469427623,0.173,92728.0,92727.0,0.15411184]
["bitfinex-derivatives","BTCF0:USTF0",1745469427815,0.173,92728.0,92727.0,0.91255584]
["bitfinex-derivatives","BTCF0:USTF0",1745469428324,0.1617114,92739.0,92738.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1745469428920,0.1617114,92739.0,92738.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745469429514,0.1627114,92739.0,92738.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745469429716,0.1627114,92739.0,92738.0,0.1489069]
["bitfinex-derivatives","BTCF0:USTF0",1745469430822,0.1627114,92739.0,92738.0,0.1920069]
["bitfinex-derivatives","BTCF0:USTF0",1745469431230,0.1637114,92739.0,92738.0,0.1920069]
["bitfinex-derivatives","BTCF0:USTF0",1745469432313,0.1637114,92739.0,92738.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745469432723,0.2446114,92739.0,92738.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745469433119,0.4166114,92739.0,92738.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745469435030,0.42706511,92739.0,92738.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745469436318,0.42706511,92739.0,92738.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745469436514,0.1078185,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745469436817,0.4686185,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745469437216,0.6406185,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745469437424,0.65121426,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745469437622,0.65221426,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745469437819,0.65221426,92728.0,92727.0,0.04170004]
["bitfinex-derivatives","BTCF0:USTF0",1745469438222,0.69611426,92728.0,92727.0,0.04270004]
["bitfinex-derivatives","BTCF0:USTF0",1745469438729,0.69511426,92728.0,92727.0,0.04170004]
["bitfinex-derivatives","BTCF0:USTF0",1745469438930,0.69611426,92728.0,92727.0,0.04170004]
["bitfinex-derivatives","BTCF0:USTF0",1745469440322,0.69611426,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745469440517,0.1078278,92720.0,92719.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1745469440823,0.1078371,92712.0,92711.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469441029,0.4686371,92712.0,92711.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469441219,0.6406371,92712.0,92711.0,0.27199373]
["bitfinex-derivatives","BTCF0:USTF0",1745469441620,0.6831371,92712.0,92711.0,0.27199373]
["bitfinex-derivatives","BTCF0:USTF0",1745469442123,0.6841371,92712.0,92711.0,0.35659373]
["bitfinex-derivatives","BTCF0:USTF0",1745469442433,0.6841371,92712.0,92711.0,0.1924383]
["bitfinex-derivatives","BTCF0:USTF0",1745469443232,0.6851371,92712.0,92711.0,0.1924383]
["bitfinex-derivatives","BTCF0:USTF0",1745469443733,0.6851371,92712.0,92711.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745469444833,0.6851371,92712.0,92711.0,0.1924383]
["bitfinex-derivatives","BTCF0:USTF0",1745469445634,0.2818371,92712.0,92711.0,0.1924383]
["bitfinex-derivatives","BTCF0:USTF0",1745469446531,0.2818371,92712.0,92711.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745469447335,0.2818371,92712.0,92711.0,0.1924383]
["bitfinex-derivatives","BTCF0:USTF0",1745469449927,0.2818371,92712.0,92711.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745469450229,0.1078499,92701.0,92693.0,0.0539291]
["bitfinex-derivatives","BTCF0:USTF0",1745469450530,0.1078674,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745469450721,0.1078674,92686.0,92685.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745469451119,0.1078674,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745469451522,0.1914674,92686.0,92685.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745469451925,0.20227258,92686.0,92685.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745469452129,0.3634674,92686.0,92685.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745469452432,0.172,92686.0,92685.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745469452927,0.173,92686.0,92685.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745469453131,0.001,92686.0,92685.0,0.4686685]
["bitfinex-derivatives","BTCF0:USTF0",1745469453327,0.001,92686.0,92685.0,0.5120685]
["bitfinex-derivatives","BTCF0:USTF0",1745469453533,0.1088674,92686.0,92685.0,0.5120685]
["bitfinex-derivatives","BTCF0:USTF0",1745469453720,0.1098674,92686.0,92685.0,0.5120685]
["bitfinex-derivatives","BTCF0:USTF0",1745469454127,0.1088674,92686.0,92685.0,0.5120685]
["bitfinex-derivatives","BTCF0:USTF0",1745469454332,0.1098674,92686.0,92685.0,0.5120685]
["bitfinex-derivatives","BTCF0:USTF0",1745469455331,0.1098674,92686.0,92685.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1745469462625,0.002,92686.0,92685.0,0.5540685]
["bitfinex-derivatives","BTCF0:USTF0",1745469462831,0.0539245,92702.0,92700.0,0.1078511]
["bitfinex-derivatives","BTCF0:USTF0",1745469463029,0.1343217,92707.0,92700.0,0.1078511]
["bitfinex-derivatives","BTCF0:USTF0",1745469463240,0.107849,92702.0,92700.0,0.1078511]
["bitfinex-derivatives","BTCF0:USTF0",1745469463440,0.1078457,92705.0,92700.0,0.1078511]
["bitfinex-derivatives","BTCF0:USTF0",1745469463739,0.00027,92704.0,92700.0,0.1912511]
["bitfinex-derivatives","BTCF0:USTF0",1745469463930,0.00027,92704.0,92703.0,0.1078476]
["bitfinex-derivatives","BTCF0:USTF0",1745469464335,0.08207929,92708.0,92707.0,0.1078429]
["bitfinex-derivatives","BTCF0:USTF0",1745469465042,0.1078399,92710.0,92709.0,0.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1745469465541,0.1502399,92710.0,92709.0,0.1078406]
["bitfinex-derivatives","BTCF0:USTF0",1745469465745,0.1502399,92710.0,92709.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1745469466042,0.0424,92710.0,92709.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1745469466645,0.1502394,92710.0,92709.0,0.1912406]
["bitfinex-derivatives","BTCF0:USTF0",1745469466846,0.1512394,92710.0,92709.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745469467043,0.1522394,92710.0,92709.0,0.1932406]
["bitfinex-derivatives","BTCF0:USTF0",1745469468046,0.20229095,92710.0,92709.0,0.1932406]
["bitfinex-derivatives","BTCF0:USTF0",1745469471352,0.20229095,92710.0,92709.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745469471649,0.20229095,92710.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469472249,0.37429095,92710.0,92709.0,0.1098406]
["bitfinex-derivatives","BTCF0:USTF0",1745469473654,0.37429095,92710.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469474658,0.37429095,92710.0,92709.0,0.1098406]
["bitfinex-derivatives","BTCF0:USTF0",1745469476061,0.1078755,92679.0,92650.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1745469476358,0.4686755,92679.0,92672.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745469476554,0.3608,92679.0,92678.0,0.83834153]
["bitfinex-derivatives","BTCF0:USTF0",1745469477148,0.4027,92679.0,92678.0,0.83834153]
["bitfinex-derivatives","BTCF0:USTF0",1745469477350,0.5115755,92679.0,92678.0,0.96034153]
["bitfinex-derivatives","BTCF0:USTF0",1745469477561,0.5125755,92679.0,92678.0,0.96134153]
["bitfinex-derivatives","BTCF0:USTF0",1745469479242,0.5125755,92679.0,92678.0,0.96034153]
["bitfinex-derivatives","BTCF0:USTF0",1745469480448,0.1517755,92679.0,92678.0,0.96034153]
["bitfinex-derivatives","BTCF0:USTF0",1745469480651,0.5125755,92679.0,92678.0,0.96034153]
["bitfinex-derivatives","BTCF0:USTF0",1745469482053,0.5125755,92679.0,92678.0,0.81086483]
["bitfinex-derivatives","BTCF0:USTF0",1745469482652,0.5125755,92679.0,92678.0,0.91874153]
["bitfinex-derivatives","BTCF0:USTF0",1745469492967,0.5125755,92679.0,92678.0,0.7545861]
["bitfinex-derivatives","BTCF0:USTF0",1745469493177,0.002,92679.0,92678.0,0.7545861]
["bitfinex-derivatives","BTCF0:USTF0",1745469493472,0.002,92679.0,92678.0,1.1153861]
["bitfinex-derivatives","BTCF0:USTF0",1745469494271,0.002,92679.0,92678.0,1.2873861]
["bitfinex-derivatives","BTCF0:USTF0",1745469494475,0.002,92679.0,92678.0,1.3649861]
["bitfinex-derivatives","BTCF0:USTF0",1745469495878,0.002,92679.0,92678.0,1.37611639]
["bitfinex-derivatives","BTCF0:USTF0",1745469496967,0.002,92679.0,92678.0,1.3649861]
["bitfinex-derivatives","BTCF0:USTF0",1745469500669,0.1078515,92703.0,92702.0,0.0539239]
["bitfinex-derivatives","BTCF0:USTF0",1745469500869,0.06467003,92703.0,92702.0,0.1617715]
["bitfinex-derivatives","BTCF0:USTF0",1745469501070,0.0539238,92703.0,92702.0,0.56468458]
["bitfinex-derivatives","BTCF0:USTF0",1745469501676,0.0965238,92703.0,92702.0,0.56468458]
["bitfinex-derivatives","BTCF0:USTF0",1745469501875,0.2063744,92703.0,92702.0,0.56468458]
["bitfinex-derivatives","BTCF0:USTF0",1745469502064,0.3783744,92703.0,92702.0,0.56468458]
["bitfinex-derivatives","BTCF0:USTF0",1745469502672,0.3783744,92703.0,92702.0,0.60408458]
["bitfinex-derivatives","BTCF0:USTF0",1745469503069,0.3783744,92703.0,92702.0,0.56468458]
["bitfinex-derivatives","BTCF0:USTF0",1745469503270,0.4175744,92703.0,92702.0,0.56468458]
["bitfinex-derivatives","BTCF0:USTF0",1745469504173,0.4175744,92703.0,92697.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1745469504174,0.1078534,92698.0,92697.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1745469504368,0.4686534,92698.0,92697.0,0.51076738]
["bitfinex-derivatives","BTCF0:USTF0",1745469504564,0.161802,92687.0,92684.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1745469504767,0.3608,92688.0,92687.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1745469504979,0.4686654,92688.0,92687.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1745469505179,0.6406654,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469506077,0.6416654,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469506471,0.5338,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469507182,0.5348,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469508176,0.3628,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469508579,0.403,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469510277,0.002,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469511381,0.002,92688.0,92687.0,0.87157928]
["bitfinex-derivatives","BTCF0:USTF0",1745469522500,0.002,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469522691,0.002,92688.0,92687.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469522889,0.109865,92688.0,92687.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469523194,0.281865,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469523492,0.323965,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469524291,0.365665,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469530404,0.2578,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469530605,0.365665,92688.0,92687.0,0.51077928]
["bitfinex-derivatives","BTCF0:USTF0",1745469533703,0.2578,92688.0,92677.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745469533898,0.053944,92669.0,92668.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1745469534091,0.586744,92669.0,92668.0,0.1078844]
["bitfinex-derivatives","BTCF0:USTF0",1745469534296,0.586744,92669.0,92668.0,0.56474068]
["bitfinex-derivatives","BTCF0:USTF0",1745469535007,0.587744,92669.0,92668.0,0.56474068]
["bitfinex-derivatives","BTCF0:USTF0",1745469535301,0.667144,92669.0,92668.0,0.56474068]
["bitfinex-derivatives","BTCF0:USTF0",1745469535701,0.667144,92669.0,92668.0,0.45685628]
["bitfinex-derivatives","BTCF0:USTF0",1745469536297,0.668144,92669.0,92668.0,0.45685628]
["bitfinex-derivatives","BTCF0:USTF0",1745469537295,0.1078895,92667.0,92666.0,0.16523457]
["bitfinex-derivatives","BTCF0:USTF0",1745469537493,0.1078895,92667.0,92666.0,0.27312527]
["bitfinex-derivatives","BTCF0:USTF0",1745469537702,0.21580151,92667.0,92666.0,0.27312527]
["bitfinex-derivatives","BTCF0:USTF0",1745469537906,0.33310151,92667.0,92666.0,0.27312527]
["bitfinex-derivatives","BTCF0:USTF0",1745469538107,0.50510151,92667.0,92666.0,0.27312527]
["bitfinex-derivatives","BTCF0:USTF0",1745469538601,0.3981895,92667.0,92666.0,0.67603835]
["bitfinex-derivatives","BTCF0:USTF0",1745469539107,0.3991895,92667.0,92666.0,0.67603835]
["bitfinex-derivatives","BTCF0:USTF0",1745469540813,0.3991895,92667.0,92666.0,0.51188292]
["bitfinex-derivatives","BTCF0:USTF0",1745469543011,0.3991895,92667.0,92666.0,0.10896984]
["bitfinex-derivatives","BTCF0:USTF0",1745469544113,0.3991895,92667.0,92666.0,0.12006147]
["bitfinex-derivatives","BTCF0:USTF0",1745469544508,0.3589895,92667.0,92666.0,0.12006147]
["bitfinex-derivatives","BTCF0:USTF0",1745469545214,0.0409,92667.0,92666.0,0.12006147]
["bitfinex-derivatives","BTCF0:USTF0",1745469545716,0.0409,92667.0,92666.0,0.12005795]
["bitfinex-derivatives","BTCF0:USTF0",1745469546117,0.0409,92667.0,92666.0,0.10896984]
["bitfinex-derivatives","BTCF0:USTF0",1745469546912,0.1487895,92667.0,92666.0,0.10896984]
["bitfinex-derivatives","BTCF0:USTF0",1745469547500,0.14861285,92667.0,92666.0,0.10896984]
["bitfinex-derivatives","BTCF0:USTF0",1745469548111,0.14861285,92667.0,92666.0,0.51188292]
["bitfinex-derivatives","BTCF0:USTF0",1745469549404,0.19001285,92667.0,92666.0,0.51188292]
["bitfinex-derivatives","BTCF0:USTF0",1745469549901,0.08212335,92667.0,92666.0,0.51188292]
["bitfinex-derivatives","BTCF0:USTF0",1745469550100,0.08212335,92667.0,92666.0,0.52299698]
["bitfinex-derivatives","BTCF0:USTF0",1745469550817,0.19001285,92667.0,92666.0,0.52299698]
["bitfinex-derivatives","BTCF0:USTF0",1745469551200,0.19001285,92667.0,92666.0,0.51188292]
["bitfinex-derivatives","BTCF0:USTF0",1745469551910,0.19001285,92667.0,92666.0,0.40399222]
["bitfinex-derivatives","BTCF0:USTF0",1745469552110,0.36201285,92667.0,92666.0,0.40399222]
["bitfinex-derivatives","BTCF0:USTF0",1745469552304,0.36201285,92667.0,92666.0,0.51188292]
["bitfinex-derivatives","BTCF0:USTF0",1745469552703,0.46992486,92667.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469553011,0.1079081,92651.0,92650.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469553204,0.1079104,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469553401,0.47908615,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469553605,0.4687104,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469553812,0.5101104,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469554208,0.69297456,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469555013,0.70125051,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469555313,0.70225051,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469555618,0.70325051,92649.0,92648.0,0.16415543]
["bitfinex-derivatives","BTCF0:USTF0",1745469557420,0.70325051,92649.0,92646.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1745469557421,0.1079128,92647.0,92646.0,0.1079134]
["bitfinex-derivatives","BTCF0:USTF0",1745469557720,0.1079209,92640.0,92638.0,0.0539613]
["bitfinex-derivatives","BTCF0:USTF0",1745469557909,0.1079244,92637.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745469558109,0.2799244,92637.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745469558516,0.6407244,92637.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745469558821,0.6815244,92637.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745469559012,0.6825244,92637.0,92633.0,0.1079285]
["bitfinex-derivatives","BTCF0:USTF0",1745469559412,0.6825244,92637.0,92634.0,0.1079279]
["bitfinex-derivatives","BTCF0:USTF0",1745469559610,0.6825244,92637.0,92631.0,0.05936333]
["bitfinex-derivatives","BTCF0:USTF0",1745469559908,0.6825244,92637.0,92634.0,0.0539638]
["bitfinex-derivatives","BTCF0:USTF0",1745469560106,0.6825244,92637.0,92636.0,0.10900509]
["bitfinex-derivatives","BTCF0:USTF0",1745469560416,0.6835244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745469561317,0.6835244,92637.0,92626.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745469561318,0.1079384,92627.0,92626.0,0.1079365]
["bitfinex-derivatives","BTCF0:USTF0",1745469561510,0.1079384,92627.0,92626.0,0.1467365]
["bitfinex-derivatives","BTCF0:USTF0",1745469561511,0.3608,92627.0,92626.0,0.1467365]
["bitfinex-derivatives","BTCF0:USTF0",1745469561711,0.3608,92627.0,92626.0,0.54964958]
["bitfinex-derivatives","BTCF0:USTF0",1745469561916,0.3608,92627.0,92626.0,0.59064958]
["bitfinex-derivatives","BTCF0:USTF0",1745469562122,0.4687361,92627.0,92626.0,0.59064958]
["bitfinex-derivatives","BTCF0:USTF0",1745469562515,0.4697361,92627.0,92626.0,0.59064958]
["bitfinex-derivatives","BTCF0:USTF0",1745469562714,0.4697361,92627.0,92626.0,0.51084958]
["bitfinex-derivatives","BTCF0:USTF0",1745469563114,0.6417361,92627.0,92626.0,0.54884958]
["bitfinex-derivatives","BTCF0:USTF0",1745469563314,0.6427361,92627.0,92626.0,0.44091308]
["bitfinex-derivatives","BTCF0:USTF0",1745469563817,0.6427361,92627.0,92626.0,0.54885028]
["bitfinex-derivatives","BTCF0:USTF0",1745469564018,0.6427361,92627.0,92626.0,0.44091308]
["bitfinex-derivatives","BTCF0:USTF0",1745469564220,0.4707361,92627.0,92626.0,0.44091308]
["bitfinex-derivatives","BTCF0:USTF0",1745469564411,0.5092361,92627.0,92626.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745469564716,0.5102361,92627.0,92626.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745469565215,0.6822361,92627.0,92626.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745469565614,0.1079384,92625.0,92624.0,0.10955887]
["bitfinex-derivatives","BTCF0:USTF0",1745469566217,0.3199384,92625.0,92624.0,0.51247195]
["bitfinex-derivatives","BTCF0:USTF0",1745469566815,0.3199384,92625.0,92624.0,0.40453245]
["bitfinex-derivatives","BTCF0:USTF0",1745469567213,0.3219384,92625.0,92624.0,0.51247205]
["bitfinex-derivatives","BTCF0:USTF0",1745469567413,0.3597384,92625.0,92624.0,0.51247205]
["bitfinex-derivatives","BTCF0:USTF0",1745469567813,0.3597384,92625.0,92624.0,0.51085268]
["bitfinex-derivatives","BTCF0:USTF0",1745469568019,0.107951,92616.0,92615.0,0.1619249]
["bitfinex-derivatives","BTCF0:USTF0",1745469569322,0.0539766,92613.0,92610.0,0.1619311]
["bitfinex-derivatives","BTCF0:USTF0",1745469569522,0.4687547,92611.0,92610.0,0.0539775]
["bitfinex-derivatives","BTCF0:USTF0",1745469569726,0.4687547,92611.0,92610.0,0.0930775]
["bitfinex-derivatives","BTCF0:USTF0",1745469569912,0.4687547,92611.0,92610.0,0.49599058]
["bitfinex-derivatives","BTCF0:USTF0",1745469570107,0.5080547,92611.0,92610.0,0.53709058]
["bitfinex-derivatives","BTCF0:USTF0",1745469570616,0.5090547,92611.0,92610.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469571122,0.5090547,92611.0,92610.0,0.51086898]
["bitfinex-derivatives","BTCF0:USTF0",1745469572323,0.5100547,92611.0,92610.0,0.51086898]
["bitfinex-derivatives","BTCF0:USTF0",1745469572715,0.5100547,92611.0,92610.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469572918,0.5481547,92611.0,92610.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469573218,0.7201547,92611.0,92610.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469573529,0.6820547,92611.0,92610.0,0.51086898]
["bitfinex-derivatives","BTCF0:USTF0",1745469574112,0.5100547,92611.0,92610.0,0.51086898]
["bitfinex-derivatives","BTCF0:USTF0",1745469574424,0.5481547,92611.0,92610.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469575223,0.6820547,92611.0,92610.0,0.44111308]
["bitfinex-derivatives","BTCF0:USTF0",1745469575414,0.6820547,92611.0,92610.0,0.54906898]
["bitfinex-derivatives","BTCF0:USTF0",1745469576125,0.5100547,92611.0,92610.0,0.54906898]
["bitfinex-derivatives","BTCF0:USTF0",1745469577319,0.1079594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745469578124,0.6407594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745469578326,0.7586594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745469578728,0.7596594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745469579318,0.1079664,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745469579623,0.4687664,92601.0,92600.0,0.50291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469580019,0.1079804,92589.0,92588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745469580220,0.4687804,92589.0,92588.0,0.55089458]
["bitfinex-derivatives","BTCF0:USTF0",1745469580421,0.4687804,92589.0,92588.0,0.59139458]
["bitfinex-derivatives","BTCF0:USTF0",1745469581129,0.1079862,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745469581523,0.1079862,92584.0,92583.0,0.40831361]
["bitfinex-derivatives","BTCF0:USTF0",1745469582028,0.1856862,92584.0,92583.0,0.40831361]
["bitfinex-derivatives","BTCF0:USTF0",1745469582219,0.1866862,92584.0,92583.0,0.40831361]
["bitfinex-derivatives","BTCF0:USTF0",1745469582928,0.1866862,92584.0,92583.0,0.51630101]
["bitfinex-derivatives","BTCF0:USTF0",1745469583531,0.1876862,92584.0,92583.0,0.51630101]
["bitfinex-derivatives","BTCF0:USTF0",1745469583724,0.1876862,92584.0,92583.0,0.59690101]
["bitfinex-derivatives","BTCF0:USTF0",1745469585120,0.3596862,92584.0,92583.0,0.59690101]
["bitfinex-derivatives","BTCF0:USTF0",1745469586134,0.1876862,92584.0,92583.0,0.59690101]
["bitfinex-derivatives","BTCF0:USTF0",1745469588949,0.002,92584.0,92583.0,0.59690101]
["bitfinex-derivatives","BTCF0:USTF0",1745469589126,0.002,92584.0,92583.0,0.76890101]
["bitfinex-derivatives","BTCF0:USTF0",1745469591235,0.002,92584.0,92583.0,0.59690101]
["bitfinex-derivatives","BTCF0:USTF0",1745469592232,0.002,92584.0,92583.0,0.76890101]
["bitfinex-derivatives","BTCF0:USTF0",1745469598244,0.002,92584.0,92583.0,0.59690101]
["bitfinex-derivatives","BTCF0:USTF0",1745469599145,0.002,92584.0,92583.0,0.76890101]
["bitfinex-derivatives","BTCF0:USTF0",1745469602347,0.0389,92590.0,92583.0,0.66091361]
["bitfinex-derivatives","BTCF0:USTF0",1745469602552,0.107971,92598.0,92597.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745469603149,0.107971,92598.0,92597.0,0.51088178]
["bitfinex-derivatives","BTCF0:USTF0",1745469603453,0.107971,92598.0,92597.0,0.59328178]
["bitfinex-derivatives","BTCF0:USTF0",1745469603747,0.1619559,92598.0,92597.0,0.59328178]
["bitfinex-derivatives","BTCF0:USTF0",1745469604143,0.3608,92601.0,92600.0,0.1079676]
["bitfinex-derivatives","BTCF0:USTF0",1745469604342,0.053974,92617.0,92603.0,0.1079641]
["bitfinex-derivatives","BTCF0:USTF0",1745469604549,0.0387,92619.0,92603.0,0.51087718]
["bitfinex-derivatives","BTCF0:USTF0",1745469604742,0.1465552,92611.0,92603.0,0.51087718]
["bitfinex-derivatives","BTCF0:USTF0",1745469604941,0.0386,92611.0,92603.0,0.51087718]
["bitfinex-derivatives","BTCF0:USTF0",1745469605139,0.0539763,92613.0,92603.0,0.51087718]
["bitfinex-derivatives","BTCF0:USTF0",1745469605351,0.19014711,92612.0,92603.0,0.51087718]
["bitfinex-derivatives","BTCF0:USTF0",1745469605650,0.08219281,92612.0,92603.0,0.51087718]
["bitfinex-derivatives","BTCF0:USTF0",1745469606241,0.08219281,92612.0,92603.0,0.68287718]
["bitfinex-derivatives","BTCF0:USTF0",1745469606642,0.00262078,92604.0,92603.0,0.68387718]
["bitfinex-derivatives","BTCF0:USTF0",1745469606842,0.00362078,92604.0,92603.0,0.68487718]
["bitfinex-derivatives","BTCF0:USTF0",1745469608843,0.08219281,92612.0,92611.0,0.1079547]
["bitfinex-derivatives","BTCF0:USTF0",1745469609045,0.08219281,92612.0,92611.0,0.51086778]
["bitfinex-derivatives","BTCF0:USTF0",1745469609350,0.08219281,92612.0,92611.0,0.87166778]
["bitfinex-derivatives","BTCF0:USTF0",1745469609553,0.0387,92622.0,92611.0,0.76371308]
["bitfinex-derivatives","BTCF0:USTF0",1745469609742,0.0387,92622.0,92621.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745469610145,0.08,92622.0,92621.0,0.51085618]
["bitfinex-derivatives","BTCF0:USTF0",1745469610443,0.08219281,92625.0,92621.0,0.51085618]
["bitfinex-derivatives","BTCF0:USTF0",1745469610444,0.08219281,92625.0,92624.0,0.1079396]
["bitfinex-derivatives","BTCF0:USTF0",1745469610647,0.08219281,92625.0,92624.0,0.87165268]
["bitfinex-derivatives","BTCF0:USTF0",1745469611248,0.08219281,92625.0,92624.0,0.95515268]
["bitfinex-derivatives","BTCF0:USTF0",1745469612352,0.08319281,92625.0,92624.0,0.95715268]
["bitfinex-derivatives","BTCF0:USTF0",1745469612649,0.08319281,92625.0,92624.0,0.91525268]
["bitfinex-derivatives","BTCF0:USTF0",1745469612838,0.19213121,92625.0,92624.0,0.44851308]
["bitfinex-derivatives","BTCF0:USTF0",1745469613039,0.56099905,92625.0,92624.0,0.40691308]
["bitfinex-derivatives","BTCF0:USTF0",1745469613248,0.73299905,92625.0,92624.0,0.40691308]
["bitfinex-derivatives","BTCF0:USTF0",1745469613548,0.81109905,92625.0,92624.0,0.51485268]
["bitfinex-derivatives","BTCF0:USTF0",1745469614450,0.72890624,92625.0,92624.0,0.51485268]
["bitfinex-derivatives","BTCF0:USTF0",1745469623661,0.72890624,92625.0,92624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745469623849,0.1079466,92618.0,92617.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745469624153,0.1079687,92599.0,92598.0,0.1849672]
["bitfinex-derivatives","BTCF0:USTF0",1745469624561,0.1079687,92599.0,92598.0,0.53389668]
["bitfinex-derivatives","BTCF0:USTF0",1745469624956,0.1079687,92599.0,92598.0,0.47991308]
["bitfinex-derivatives","BTCF0:USTF0",1745469625151,0.3625687,92599.0,92598.0,0.58788298]
["bitfinex-derivatives","BTCF0:USTF0",1745469625457,0.3625687,92599.0,92598.0,0.40291308]
["bitfinex-derivatives","BTCF0:USTF0",1745469625845,0.3625687,92599.0,92598.0,0.40391308]
["bitfinex-derivatives","BTCF0:USTF0",1745469626051,0.3635687,92599.0,92598.0,0.40391308]
["bitfinex-derivatives","BTCF0:USTF0",1745469627052,0.3645687,92599.0,92598.0,0.40491308]
["bitfinex-derivatives","BTCF0:USTF0",1745469627250,0.3645687,92599.0,92598.0,0.51288298]
["bitfinex-derivatives","BTCF0:USTF0",1745469627660,0.3645687,92599.0,92598.0,0.51188298]
["bitfinex-derivatives","BTCF0:USTF0",1745469628064,0.3645687,92599.0,92598.0,0.51088298]
["bitfinex-derivatives","BTCF0:USTF0",1745469628360,0.1925687,92599.0,92598.0,0.51088298]
["bitfinex-derivatives","BTCF0:USTF0",1745469632159,0.1925687,92599.0,92598.0,0.59028298]
["bitfinex-derivatives","BTCF0:USTF0",1745469635567,0.1925687,92599.0,92598.0,0.59258298]
["bitfinex-derivatives","BTCF0:USTF0",1745469638267,0.1508687,92599.0,92598.0,0.59258298]
["bitfinex-derivatives","BTCF0:USTF0",1745469638471,0.1099687,92599.0,92598.0,0.59258298]
["bitfinex-derivatives","BTCF0:USTF0",1745469640165,0.1484687,92599.0,92598.0,0.59258298]
["bitfinex-derivatives","BTCF0:USTF0",1745469641569,0.002,92599.0,92598.0,0.59258298]
["bitfinex-derivatives","BTCF0:USTF0",1745469642172,0.002,92599.0,92598.0,0.76458298]
["bitfinex-derivatives","BTCF0:USTF0",1745469648169,0.002,92599.0,92598.0,0.59258298]
["bitfinex-derivatives","BTCF0:USTF0",1745469655798,0.1099687,92599.0,92598.0,0.59258298]
["bitfinex-derivatives","BTCF0:USTF0",1745469656002,0.1099687,92599.0,92598.0,0.44461308]
["bitfinex-derivatives","BTCF0:USTF0",1745469656497,0.00027,92605.0,92604.0,0.1079629]
["bitfinex-derivatives","BTCF0:USTF0",1745469656703,0.00027,92605.0,92604.0,0.87167598]
["bitfinex-derivatives","BTCF0:USTF0",1745469656999,0.1079629,92604.0,92603.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745469657202,0.1079629,92604.0,92598.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745469657203,0.1079652,92602.0,92601.0,0.1079662]
["bitfinex-derivatives","BTCF0:USTF0",1745469657398,0.1079652,92602.0,92599.0,0.44221308]
["bitfinex-derivatives","BTCF0:USTF0",1745469657399,0.1079676,92600.0,92599.0,0.44221308]
["bitfinex-derivatives","BTCF0:USTF0",1745469657602,0.1079687,92599.0,92598.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745469657895,0.1491687,92599.0,92598.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745469658097,0.3211687,92599.0,92598.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1745469658501,0.3211687,92599.0,92598.0,0.1102699]
["bitfinex-derivatives","BTCF0:USTF0",1745469659092,0.1491687,92599.0,92598.0,0.1102699]
["bitfinex-derivatives","BTCF0:USTF0",1745469660204,0.3211687,92599.0,92598.0,0.1102699]
["bitfinex-derivatives","BTCF0:USTF0",1745469660498,0.3221687,92599.0,92598.0,0.1122699]
["bitfinex-derivatives","BTCF0:USTF0",1745469660693,0.3231687,92599.0,92598.0,0.1132699]
["bitfinex-derivatives","BTCF0:USTF0",1745469663298,0.1511687,92599.0,92598.0,0.1132699]
["bitfinex-derivatives","BTCF0:USTF0",1745469664206,0.3231687,92599.0,92598.0,0.1132699]
["bitfinex-derivatives","BTCF0:USTF0",1745469666108,0.1511687,92599.0,92598.0,0.1132699]
["bitfinex-derivatives","BTCF0:USTF0",1745469666904,0.002,92599.0,92598.0,0.51618298]
["bitfinex-derivatives","BTCF0:USTF0",1745469667105,0.002,92599.0,92598.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1745469669304,0.002,92599.0,92598.0,1.08998298]
["bitfinex-derivatives","BTCF0:USTF0",1745469672510,0.002,92599.0,92598.0,0.72918298]
["bitfinex-derivatives","BTCF0:USTF0",1745469672710,0.002,92599.0,92598.0,1.08998298]
["bitfinex-derivatives","BTCF0:USTF0",1745469674712,0.04207,92609.0,92608.0,0.1079582]
["bitfinex-derivatives","BTCF0:USTF0",1745469675110,0.19012319,92613.0,92612.0,0.1079536]
["bitfinex-derivatives","BTCF0:USTF0",1745469675309,0.08217079,92613.0,92612.0,0.51086668]
["bitfinex-derivatives","BTCF0:USTF0",1745469676407,0.08417079,92613.0,92612.0,0.55216668]
["bitfinex-derivatives","BTCF0:USTF0",1745469677504,0.08617079,92613.0,92612.0,0.55316668]
["bitfinex-derivatives","BTCF0:USTF0",1745469678904,0.004,92613.0,92612.0,0.55316668]
["bitfinex-derivatives","BTCF0:USTF0",1745469682415,0.004,92613.0,92612.0,0.56397961]
["bitfinex-derivatives","BTCF0:USTF0",1745469683314,0.004,92613.0,92612.0,0.55316668]
["bitfinex-derivatives","BTCF0:USTF0",1745469684206,0.004,92613.0,92612.0,0.56431326]
["bitfinex-derivatives","BTCF0:USTF0",1745469686220,0.004,92613.0,92612.0,0.73631326]
["bitfinex-derivatives","BTCF0:USTF0",1745469692121,0.004,92613.0,92612.0,0.56431326]
["bitfinex-derivatives","BTCF0:USTF0",1745469696728,0.0455,92613.0,92612.0,0.56431326]
["bitfinex-derivatives","BTCF0:USTF0",1745469697117,0.1534524,92613.0,92612.0,0.56431326]
["bitfinex-derivatives","BTCF0:USTF0",1745469697429,0.1534524,92613.0,92612.0,0.0121537]
["bitfinex-derivatives","BTCF0:USTF0",1745469697625,0.1079676,92600.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745469698030,0.1079676,92600.0,92599.0,0.51088178]
["bitfinex-derivatives","BTCF0:USTF0",1745469698228,0.2799676,92600.0,92599.0,0.51088178]
["bitfinex-derivatives","BTCF0:USTF0",1745469698532,0.3632676,92600.0,92599.0,0.51088178]
["bitfinex-derivatives","BTCF0:USTF0",1745469698923,0.3642676,92600.0,92599.0,0.51188178]
["bitfinex-derivatives","BTCF0:USTF0",1745469699331,0.3642676,92600.0,92599.0,0.55358178]
["bitfinex-derivatives","BTCF0:USTF0",1745469699523,0.3652676,92600.0,92599.0,0.55458178]
["bitfinex-derivatives","BTCF0:USTF0",1745469708339,0.3652676,92600.0,92599.0,0.59388178]
["bitfinex-derivatives","BTCF0:USTF0",1745469710134,0.2573,92600.0,92599.0,0.59388178]
["bitfinex-derivatives","BTCF0:USTF0",1745469710335,0.2573,92600.0,92599.0,0.63418178]
["bitfinex-derivatives","BTCF0:USTF0",1745469712038,0.3652676,92600.0,92599.0,0.63418178]
["bitfinex-derivatives","BTCF0:USTF0",1745469712340,0.3652676,92600.0,92599.0,0.59388178]
["bitfinex-derivatives","BTCF0:USTF0",1745469714244,0.1932676,92600.0,92599.0,0.59388178]
["bitfinex-derivatives","BTCF0:USTF0",1745469715139,0.0853,92600.0,92599.0,0.59388178]
["bitfinex-derivatives","BTCF0:USTF0",1745469715437,0.0853,92600.0,92599.0,0.63208178]
["bitfinex-derivatives","BTCF0:USTF0",1745469715646,0.002,92600.0,92599.0,0.63208178]
["bitfinex-derivatives","BTCF0:USTF0",1745469726350,0.1099676,92600.0,92599.0,0.59388178]
["bitfinex-derivatives","BTCF0:USTF0",1745469726645,0.1478676,92600.0,92599.0,0.59388178]
["bitfinex-derivatives","BTCF0:USTF0",1745469726845,0.1478676,92600.0,92599.0,0.1099687]
["bitfinex-derivatives","BTCF0:USTF0",1745469727534,0.1478676,92600.0,92599.0,0.1479687]
["bitfinex-derivatives","BTCF0:USTF0",1745469731050,0.002,92600.0,92599.0,0.55088178]
["bitfinex-derivatives","BTCF0:USTF0",1745469731347,0.002,92600.0,92599.0,0.59008178]
["bitfinex-derivatives","BTCF0:USTF0",1745469732047,0.04080338,92603.0,92602.0,0.1079652]
["bitfinex-derivatives","BTCF0:USTF0",1745469732251,0.04080338,92603.0,92602.0,0.51087828]
["bitfinex-derivatives","BTCF0:USTF0",1745469733246,0.04080338,92603.0,92602.0,0.69386508]
["bitfinex-derivatives","BTCF0:USTF0",1745469733452,0.04180338,92603.0,92602.0,0.68387828]
["bitfinex-derivatives","BTCF0:USTF0",1745469733650,0.001,92603.0,92602.0,0.68387828]
["bitfinex-derivatives","BTCF0:USTF0",1745469734050,0.002,92603.0,92602.0,0.76227828]
["bitfinex-derivatives","BTCF0:USTF0",1745469735356,0.002,92603.0,92602.0,1.12307828]
["bitfinex-derivatives","BTCF0:USTF0",1745469743059,0.002,92603.0,92602.0,1.29507828]
["bitfinex-derivatives","BTCF0:USTF0",1745469743257,0.002,92603.0,92602.0,1.12307828]
["bitfinex-derivatives","BTCF0:USTF0",1745469743853,1e-07,92603.0,92602.0,1.12307828]
["bitfinex-derivatives","BTCF0:USTF0",1745469744060,0.0539658,92631.0,92618.0,0.0539728]
["bitfinex-derivatives","BTCF0:USTF0",1745469744354,0.107938,92626.0,92624.0,0.1079396]
["bitfinex-derivatives","BTCF0:USTF0",1745469744665,0.0378,92627.0,92624.0,0.1079396]
["bitfinex-derivatives","BTCF0:USTF0",1745469744966,0.1079376,92626.0,92624.0,0.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1745469745165,0.28965199,92625.0,92624.0,0.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1745469745363,0.29465199,92625.0,92624.0,0.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1745469745556,0.28658415,92625.0,92624.0,0.1463396]
["bitfinex-derivatives","BTCF0:USTF0",1745469745864,0.28658415,92625.0,92624.0,0.1862396]
["bitfinex-derivatives","BTCF0:USTF0",1745469746165,0.11458415,92625.0,92624.0,0.1862396]
["bitfinex-derivatives","BTCF0:USTF0",1745469746465,0.11758415,92625.0,92624.0,0.1872396]
["bitfinex-derivatives","BTCF0:USTF0",1745469747376,0.19428415,92625.0,92624.0,0.1882396]
["bitfinex-derivatives","BTCF0:USTF0",1745469748569,0.11758415,92625.0,92624.0,0.1882396]
["bitfinex-derivatives","BTCF0:USTF0",1745469750557,0.008,92625.0,92624.0,0.1882396]
["bitfinex-derivatives","BTCF0:USTF0",1745469765182,0.18,92625.0,92624.0,0.2644796]
["bitfinex-derivatives","BTCF0:USTF0",1745469765377,0.2879384,92625.0,92624.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1745469765577,0.3613384,92625.0,92624.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1745469765787,0.3613384,92625.0,92624.0,0.2245796]
["bitfinex-derivatives","BTCF0:USTF0",1745469765976,0.3613384,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469766171,0.7193024,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469766783,0.4693024,92625.0,92624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469767574,0.4693024,92625.0,92624.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1745469767984,0.3613384,92625.0,92624.0,0.1099396]
["bitfinex-derivatives","BTCF0:USTF0",1745469768185,0.3613384,92625.0,92624.0,0.1457396]
["bitfinex-derivatives","BTCF0:USTF0",1745469769176,0.2169,92625.0,92624.0,0.1457396]
["bitfinex-derivatives","BTCF0:USTF0",1745469769485,0.2169,92625.0,92624.0,0.5804396]
["bitfinex-derivatives","BTCF0:USTF0",1745469770278,0.0449,92625.0,92624.0,0.5804396]
["bitfinex-derivatives","BTCF0:USTF0",1745469771270,0.0806,92625.0,92624.0,0.5804396]
["bitfinex-derivatives","BTCF0:USTF0",1745469771882,0.1885384,92625.0,92624.0,0.5804396]
["bitfinex-derivatives","BTCF0:USTF0",1745469773172,0.008,92625.0,92624.0,0.5804396]
["bitfinex-derivatives","BTCF0:USTF0",1745469775783,0.004,92625.0,92624.0,0.5804396]
["bitfinex-derivatives","BTCF0:USTF0",1745469776088,0.002,92625.0,92624.0,0.5824396]
["bitfinex-derivatives","BTCF0:USTF0",1745469776580,0.002,92625.0,92624.0,0.5834396]
["bitfinex-derivatives","BTCF0:USTF0",1745469778279,0.002,92625.0,92624.0,0.7554396]
["bitfinex-derivatives","BTCF0:USTF0",1745469778580,0.002,92625.0,92624.0,0.76621241]
["bitfinex-derivatives","BTCF0:USTF0",1745469786796,0.002,92625.0,92624.0,0.7554396]
["bitfinex-derivatives","BTCF0:USTF0",1745469787181,0.002,92625.0,92624.0,0.6595196]
["bitfinex-derivatives","BTCF0:USTF0",1745469788192,0.002,92625.0,92624.0,0.67044374]
["bitfinex-derivatives","BTCF0:USTF0",1745469791395,0.002,92625.0,92624.0,0.6595196]
["bitfinex-derivatives","BTCF0:USTF0",1745469791596,0.002,92625.0,92624.0,0.6700746]
["bitfinex-derivatives","BTCF0:USTF0",1745469791992,0.002,92625.0,92624.0,0.6595196]
["bitfinex-derivatives","BTCF0:USTF0",1745469793599,0.002,92625.0,92624.0,0.5834396]
["bitfinex-derivatives","BTCF0:USTF0",1745469793901,0.002,92625.0,92624.0,0.6595196]
["bitfinex-derivatives","BTCF0:USTF0",1745469807698,1e-07,92625.0,92624.0,0.6595196]
["bitfinex-derivatives","BTCF0:USTF0",1745469809106,1e-07,92625.0,92624.0,0.84240893]
["bitfinex-derivatives","BTCF0:USTF0",1745469811010,1e-07,92625.0,92624.0,0.8315196]
["bitfinex-derivatives","BTCF0:USTF0",1745469812308,1e-07,92625.0,92624.0,0.6595196]
["bitfinex-derivatives","BTCF0:USTF0",1745469818917,1e-07,92625.0,92624.0,0.6593596]
["bitfinex-derivatives","BTCF0:USTF0",1745469822212,1e-07,92625.0,92624.0,0.67025503]
["bitfinex-derivatives","BTCF0:USTF0",1745469822713,1e-07,92625.0,92624.0,0.67025498]
["bitfinex-derivatives","BTCF0:USTF0",1745469825114,1e-07,92625.0,92624.0,0.6593596]
["bitfinex-derivatives","BTCF0:USTF0",1745469828605,1e-07,92625.0,92624.0,1.0201596]
["bitfinex-derivatives","BTCF0:USTF0",1745469836814,0.0694,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745469837015,0.0342,92645.0,92644.0,0.9054363]
["bitfinex-derivatives","BTCF0:USTF0",1745469837321,0.2062,92645.0,92644.0,0.9054363]
["bitfinex-derivatives","BTCF0:USTF0",1745469837921,0.2062,92645.0,92644.0,0.9754363]
["bitfinex-derivatives","BTCF0:USTF0",1745469838317,0.0342,92645.0,92644.0,0.9754363]
["bitfinex-derivatives","BTCF0:USTF0",1745469838515,0.0342,92645.0,92644.0,0.9774363]
["bitfinex-derivatives","BTCF0:USTF0",1745469838516,0.0362,92645.0,92644.0,0.9774363]
["bitfinex-derivatives","BTCF0:USTF0",1745469838717,0.0402,92645.0,92644.0,0.9774363]
["bitfinex-derivatives","BTCF0:USTF0",1745469839119,0.2122,92645.0,92644.0,0.9774363]
["bitfinex-derivatives","BTCF0:USTF0",1745469839319,0.2092,92645.0,92644.0,0.9784363]
["bitfinex-derivatives","BTCF0:USTF0",1745469839520,0.2082,92645.0,92644.0,0.99138642]
["bitfinex-derivatives","BTCF0:USTF0",1745469840125,0.0362,92645.0,92644.0,0.99138642]
["bitfinex-derivatives","BTCF0:USTF0",1745469840830,0.0362,92645.0,92644.0,0.9804363]
["bitfinex-derivatives","BTCF0:USTF0",1745469842419,0.0362,92645.0,92644.0,0.99120385]
["bitfinex-derivatives","BTCF0:USTF0",1745469843427,0.0362,92645.0,92644.0,0.9804363]
["bitfinex-derivatives","BTCF0:USTF0",1745469844125,0.2082,92645.0,92644.0,0.9804363]
["bitfinex-derivatives","BTCF0:USTF0",1745469846115,0.0362,92645.0,92644.0,0.9804363]
["bitfinex-derivatives","BTCF0:USTF0",1745469847134,0.2082,92645.0,92644.0,0.9804363]
["bitfinex-derivatives","BTCF0:USTF0",1745469848134,0.0362,92645.0,92644.0,0.9804363]
["bitfinex-derivatives","BTCF0:USTF0",1745469848431,0.002,92645.0,92644.0,0.9804363]
["bitfinex-derivatives","BTCF0:USTF0",1745469849832,0.002,92645.0,92644.0,0.9045163]
["bitfinex-derivatives","BTCF0:USTF0",1745469850130,0.002,92645.0,92644.0,0.9802763]
["bitfinex-derivatives","BTCF0:USTF0",1745469859031,0.1103,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745469859338,0.1103,92666.0,92665.0,0.4686918]
["bitfinex-derivatives","BTCF0:USTF0",1745469859525,0.468216,92666.0,92665.0,0.4686918]
["bitfinex-derivatives","BTCF0:USTF0",1745469860226,0.640216,92666.0,92665.0,0.4686918]
["bitfinex-derivatives","BTCF0:USTF0",1745469860425,0.390216,92666.0,92665.0,0.4686918]
["bitfinex-derivatives","BTCF0:USTF0",1745469860932,0.393216,92666.0,92665.0,0.4696918]
["bitfinex-derivatives","BTCF0:USTF0",1745469861233,0.2903,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469888248,0.37271138,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469888437,0.33631138,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469891741,0.29961138,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469892052,0.26241138,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469892952,0.18,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469896054,0.253,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469896247,0.3608907,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469898254,0.253,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469905161,0.3354561,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469905950,0.5512628,92666.0,92665.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745469906149,0.5512628,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469907562,0.4433721,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469907763,0.5161628,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469907958,0.2624561,92666.0,92665.0,0.4706918]
["bitfinex-derivatives","BTCF0:USTF0",1745469908159,0.2624561,92666.0,92665.0,0.5442918]
["bitfinex-derivatives","BTCF0:USTF0",1745469909467,0.3703468,92666.0,92665.0,0.5442918]
["bitfinex-derivatives","BTCF0:USTF0",1745469910369,0.2878907,92666.0,92665.0,0.5442918]
["bitfinex-derivatives","BTCF0:USTF0",1745469911259,0.4678067,92666.0,92665.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1745469911562,0.4678067,92666.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469917769,0.4678067,92666.0,92665.0,0.1098918]
["bitfinex-derivatives","BTCF0:USTF0",1745469919770,0.4678067,92666.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469920372,0.4678067,92666.0,92665.0,0.1098918]
["bitfinex-derivatives","BTCF0:USTF0",1745469920576,0.4678067,92666.0,92665.0,0.1461918]
["bitfinex-derivatives","BTCF0:USTF0",1745469921772,0.4678067,92666.0,92665.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745469921971,0.4678067,92666.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745469922161,0.1079139,92646.0,92645.0,0.36241902]
["bitfinex-derivatives","BTCF0:USTF0",1745469923067,0.1431139,92646.0,92645.0,0.36241902]
["bitfinex-derivatives","BTCF0:USTF0",1745469923268,0.3151139,92646.0,92645.0,0.36241902]
["bitfinex-derivatives","BTCF0:USTF0",1745469923577,0.3483139,92646.0,92645.0,0.39801902]
["bitfinex-derivatives","BTCF0:USTF0",1745469924165,0.3483139,92646.0,92645.0,0.40001902]
["bitfinex-derivatives","BTCF0:USTF0",1745469924364,0.3483139,92646.0,92645.0,0.40101902]
["bitfinex-derivatives","BTCF0:USTF0",1745469925169,0.36091219,92646.0,92645.0,0.40101902]
["bitfinex-derivatives","BTCF0:USTF0",1745469925565,0.46885219,92646.0,92645.0,0.04021902]
["bitfinex-derivatives","BTCF0:USTF0",1745469925769,0.47085219,92646.0,92645.0,0.03821902]
["bitfinex-derivatives","BTCF0:USTF0",1745469926068,0.1079244,92637.0,92636.0,0.16489692]
["bitfinex-derivatives","BTCF0:USTF0",1745469926477,0.2158724,92637.0,92636.0,0.16489692]
["bitfinex-derivatives","BTCF0:USTF0",1745469926974,0.2158724,92637.0,92629.0,0.1079332]
["bitfinex-derivatives","BTCF0:USTF0",1745469926975,0.1079326,92630.0,92629.0,0.1079332]
["bitfinex-derivatives","BTCF0:USTF0",1745469927176,0.1079326,92630.0,92629.0,0.1426332]
["bitfinex-derivatives","BTCF0:USTF0",1745469927681,0.1079326,92630.0,92629.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745469927973,0.1079337,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745469928376,0.2841937,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745469928877,0.1079337,92629.0,92628.0,0.4687349]
["bitfinex-derivatives","BTCF0:USTF0",1745469929079,0.2799337,92629.0,92628.0,0.4687349]
["bitfinex-derivatives","BTCF0:USTF0",1745469929680,0.2809337,92629.0,92628.0,0.5082349]
["bitfinex-derivatives","BTCF0:USTF0",1745469930177,0.1089337,92629.0,92628.0,0.5082349]
["bitfinex-derivatives","BTCF0:USTF0",1745469930782,0.1089337,92629.0,92628.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1745469931182,0.3168337,92629.0,92628.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745469931685,0.3168337,92629.0,92628.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1745469931880,0.3168337,92629.0,92628.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745469932183,0.4247937,92629.0,92628.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745469932587,0.3898937,92629.0,92628.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745469932786,0.2819337,92629.0,92628.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745469933186,0.1099337,92629.0,92628.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745469933789,0.1099337,92629.0,92628.0,0.5102349]
["bitfinex-derivatives","BTCF0:USTF0",1745469934185,0.2819337,92629.0,92628.0,0.5102349]
["bitfinex-derivatives","BTCF0:USTF0",1745469936291,0.1099337,92629.0,92628.0,0.5102349]
["bitfinex-derivatives","BTCF0:USTF0",1745469936490,0.002,92629.0,92628.0,0.5102349]
["bitfinex-derivatives","BTCF0:USTF0",1745469940190,0.002,92629.0,92628.0,0.6822349]
["bitfinex-derivatives","BTCF0:USTF0",1745469942397,0.002,92629.0,92628.0,0.5102349]
["bitfinex-derivatives","BTCF0:USTF0",1745469943198,0.1079132,92647.0,92646.0,0.1618681]
["bitfinex-derivatives","BTCF0:USTF0",1745469943398,0.1079132,92647.0,92646.0,0.1222565]
["bitfinex-derivatives","BTCF0:USTF0",1745469944299,0.2829132,92647.0,92646.0,0.1232565]
["bitfinex-derivatives","BTCF0:USTF0",1745469945202,0.2839132,92647.0,92646.0,0.1232565]
["bitfinex-derivatives","BTCF0:USTF0",1745469947101,0.176,92647.0,92646.0,0.1232565]
["bitfinex-derivatives","BTCF0:USTF0",1745469948106,0.004,92647.0,92646.0,0.1232565]
["bitfinex-derivatives","BTCF0:USTF0",1745469954603,0.004,92647.0,92646.0,0.1232565]
["bitfinex-derivatives","BTCF0:USTF0",1745469963901,0.004,92647.0,92646.0,0.1985365]
["bitfinex-derivatives","BTCF0:USTF0",1745469973516,0.0313,92656.0,92655.0,0.1079035]
["bitfinex-derivatives","BTCF0:USTF0",1745469973716,0.00161975,92657.0,92656.0,0.1079023]
["bitfinex-derivatives","BTCF0:USTF0",1745469974017,0.11769855,92673.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745469974220,0.0312,92672.0,92666.0,0.4686907]
["bitfinex-derivatives","BTCF0:USTF0",1745469974518,0.0011,92667.0,92666.0,0.4686907]
["bitfinex-derivatives","BTCF0:USTF0",1745469975324,0.07536513,92671.0,92670.0,0.107886]
["bitfinex-derivatives","BTCF0:USTF0",1745469975521,0.07536513,92671.0,92670.0,0.47954371]
["bitfinex-derivatives","BTCF0:USTF0",1745469976511,0.07536513,92671.0,92670.0,0.468686]
["bitfinex-derivatives","BTCF0:USTF0",1745469977416,0.07536513,92671.0,92670.0,0.469686]
["bitfinex-derivatives","BTCF0:USTF0",1745469977618,0.07536513,92671.0,92670.0,0.48048598]
["bitfinex-derivatives","BTCF0:USTF0",1745469977817,0.07536513,92671.0,92670.0,0.48248598]
["bitfinex-derivatives","BTCF0:USTF0",1745469978714,0.0316,92679.0,92678.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1745469978924,0.0316,92679.0,92678.0,0.55459668]
["bitfinex-derivatives","BTCF0:USTF0",1745469980615,0.0356,92679.0,92678.0,0.55459668]
["bitfinex-derivatives","BTCF0:USTF0",1745469982626,0.004,92679.0,92678.0,0.55459668]
["bitfinex-derivatives","BTCF0:USTF0",1745469983212,0.004,92679.0,92678.0,0.72659668]
["bitfinex-derivatives","BTCF0:USTF0",1745469983712,0.0373,92679.0,92678.0,0.72659668]
["bitfinex-derivatives","BTCF0:USTF0",1745469984122,0.0363,92679.0,92678.0,0.55459668]
["bitfinex-derivatives","BTCF0:USTF0",1745469984822,0.0363,92679.0,92678.0,0.5545706]
["bitfinex-derivatives","BTCF0:USTF0",1745469985820,0.0363,92679.0,92678.0,0.5437967]
["bitfinex-derivatives","BTCF0:USTF0",1745469988934,0.0052,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745469989537,0.0052,92680.0,92679.0,0.1829555]
["bitfinex-derivatives","BTCF0:USTF0",1745469990241,0.0072,92680.0,92679.0,0.1829555]
["bitfinex-derivatives","BTCF0:USTF0",1745469990637,0.0072,92680.0,92679.0,0.2136555]
["bitfinex-derivatives","BTCF0:USTF0",1745469993541,0.0072,92680.0,92679.0,0.2468555]
["bitfinex-derivatives","BTCF0:USTF0",1745469993727,0.0072,92680.0,92679.0,0.25762741]
["bitfinex-derivatives","BTCF0:USTF0",1745469993931,0.0072,92680.0,92679.0,0.18254741]
["bitfinex-derivatives","BTCF0:USTF0",1745469994130,0.0072,92680.0,92679.0,0.25762741]
["bitfinex-derivatives","BTCF0:USTF0",1745469994645,0.0072,92680.0,92679.0,0.2468555]
["bitfinex-derivatives","BTCF0:USTF0",1745469994940,0.0072,92680.0,92679.0,0.2776555]
["bitfinex-derivatives","BTCF0:USTF0",1745469996836,0.0062,92680.0,92679.0,0.2776555]
["bitfinex-derivatives","BTCF0:USTF0",1745469997030,0.0072,92680.0,92679.0,0.2776555]
["bitfinex-derivatives","BTCF0:USTF0",1745469997835,0.0072,92680.0,92679.0,0.28845907]
["bitfinex-derivatives","BTCF0:USTF0",1745470001537,0.0072,92680.0,92679.0,0.25525907]
["bitfinex-derivatives","BTCF0:USTF0",1745470003446,0.0072,92680.0,92679.0,0.19375907]
["bitfinex-derivatives","BTCF0:USTF0",1745470003634,0.1150744,92680.0,92679.0,0.08588357]
["bitfinex-derivatives","BTCF0:USTF0",1745470003835,0.1150744,92680.0,92679.0,0.19375907]
["bitfinex-derivatives","BTCF0:USTF0",1745470004044,0.0072,92680.0,92679.0,0.19375907]
["bitfinex-derivatives","BTCF0:USTF0",1745470004243,0.1792,92680.0,92679.0,0.19375907]
["bitfinex-derivatives","BTCF0:USTF0",1745470004448,0.1792,92680.0,92679.0,0.11867907]
["bitfinex-derivatives","BTCF0:USTF0",1745470004949,0.2416,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745470008940,0.2416,92680.0,92679.0,0.1396755]
["bitfinex-derivatives","BTCF0:USTF0",1745470009145,0.2416,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745470012148,0.3494744,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745470014344,0.2416,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745470014852,0.2416,92680.0,92679.0,0.1382755]
["bitfinex-derivatives","BTCF0:USTF0",1745470017455,0.2416,92680.0,92679.0,0.1708755]
["bitfinex-derivatives","BTCF0:USTF0",1745470021859,0.2416,92680.0,92679.0,0.5316755]
["bitfinex-derivatives","BTCF0:USTF0",1745470023257,0.1792,92680.0,92679.0,0.5316755]
["bitfinex-derivatives","BTCF0:USTF0",1745470023860,0.1792,92680.0,92679.0,0.54260128]
["bitfinex-derivatives","BTCF0:USTF0",1745470024162,0.0072,92680.0,92679.0,0.54260128]
["bitfinex-derivatives","BTCF0:USTF0",1745470025755,0.0072,92680.0,92679.0,0.5316755]
["bitfinex-derivatives","BTCF0:USTF0",1745470026753,0.0072,92680.0,92679.0,0.54252927]
["bitfinex-derivatives","BTCF0:USTF0",1745470029760,0.0072,92680.0,92679.0,0.5316755]
["bitfinex-derivatives","BTCF0:USTF0",1745470033259,1e-07,92680.0,92679.0,0.5316755]
["bitfinex-derivatives","BTCF0:USTF0",1745470033670,1e-07,92680.0,92679.0,0.6395755]
["bitfinex-derivatives","BTCF0:USTF0",1745470034166,1e-07,92680.0,92679.0,0.8115755]
["bitfinex-derivatives","BTCF0:USTF0",1745470035765,0.1,92700.0,92679.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1745470035954,0.1,92700.0,92696.0,0.8294557]
["bitfinex-derivatives","BTCF0:USTF0",1745470036359,0.033,92699.0,92696.0,0.8294557]
["bitfinex-derivatives","BTCF0:USTF0",1745470036562,0.033,92699.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470038062,0.00871911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470038563,0.00571911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470038762,0.00871911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470039172,0.17771911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470039366,0.17971911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470039564,0.17871911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470042278,0.00671911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470043272,0.17871911,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470049683,0.1771,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470051178,0.0051,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470051874,0.0367,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470054270,0.2087,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470054784,0.2087,92697.0,92696.0,0.1719557]
["bitfinex-derivatives","BTCF0:USTF0",1745470054971,0.2087,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470058076,0.0367,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470062186,0.0051,92697.0,92696.0,0.8935557]
["bitfinex-derivatives","BTCF0:USTF0",1745470062886,0.0051,92697.0,92696.0,0.9683157]
["bitfinex-derivatives","BTCF0:USTF0",1745470063285,0.0031,92697.0,92696.0,0.9683157]
["bitfinex-derivatives","BTCF0:USTF0",1745470063483,0.0021,92697.0,92696.0,0.9683157]
["bitfinex-derivatives","BTCF0:USTF0",1745470064178,0.0021,92697.0,92696.0,0.97914042]
["bitfinex-derivatives","BTCF0:USTF0",1745470065080,0.0021,92697.0,92696.0,0.9683157]
["bitfinex-derivatives","BTCF0:USTF0",1745470067183,0.0021,92697.0,92696.0,0.97913609]
["bitfinex-derivatives","BTCF0:USTF0",1745470069191,0.0021,92697.0,92696.0,0.9683157]
["bitfinex-derivatives","BTCF0:USTF0",1745470070179,0.0021,92697.0,92696.0,0.97914049]
["bitfinex-derivatives","BTCF0:USTF0",1745470071989,0.0021,92697.0,92696.0,0.97920288]
["bitfinex-derivatives","BTCF0:USTF0",1745470073491,0.0021,92697.0,92696.0,0.99519916]
["bitfinex-derivatives","BTCF0:USTF0",1745470075387,0.0021,92697.0,92696.0,0.97920288]
["bitfinex-derivatives","BTCF0:USTF0",1745470077695,0.0021,92697.0,92696.0,0.25760288]
["bitfinex-derivatives","BTCF0:USTF0",1745470077897,0.0021,92697.0,92696.0,0.97920288]
["bitfinex-derivatives","BTCF0:USTF0",1745470079091,0.1741,92697.0,92696.0,0.97920288]
["bitfinex-derivatives","BTCF0:USTF0",1745470079792,0.2051,92697.0,92696.0,0.97920288]
["bitfinex-derivatives","BTCF0:USTF0",1745470080997,0.2051,92697.0,92696.0,0.97926514]
["bitfinex-derivatives","BTCF0:USTF0",1745470081198,0.0331,92697.0,92696.0,0.97926514]
["bitfinex-derivatives","BTCF0:USTF0",1745470082099,0.2051,92697.0,92696.0,0.97926514]
["bitfinex-derivatives","BTCF0:USTF0",1745470086200,0.2051,92697.0,92696.0,0.9683157]
["bitfinex-derivatives","BTCF0:USTF0",1745470088691,0.2051,92697.0,92696.0,0.2467157]
["bitfinex-derivatives","BTCF0:USTF0",1745470088896,0.2051,92697.0,92696.0,0.9683157]
["bitfinex-derivatives","BTCF0:USTF0",1745470092207,0.2051,92697.0,92696.0,0.97916768]
["bitfinex-derivatives","BTCF0:USTF0",1745470092509,0.2051,92697.0,92696.0,0.97900768]
["bitfinex-derivatives","BTCF0:USTF0",1745470093507,0.2051,92697.0,92696.0,0.90440768]
["bitfinex-derivatives","BTCF0:USTF0",1745470093806,0.3462546,92697.0,92696.0,0.73245198]
["bitfinex-derivatives","BTCF0:USTF0",1745470093995,0.46490736,92697.0,92696.0,0.73245198]
["bitfinex-derivatives","BTCF0:USTF0",1745470094200,0.35702736,92697.0,92696.0,0.88633632]
["bitfinex-derivatives","BTCF0:USTF0",1745470094807,0.35702736,92697.0,92696.0,0.99419202]
["bitfinex-derivatives","BTCF0:USTF0",1745470095011,0.3462546,92697.0,92696.0,0.99419202]
["bitfinex-derivatives","BTCF0:USTF0",1745470097201,0.3462546,92697.0,92696.0,0.63339202]
["bitfinex-derivatives","BTCF0:USTF0",1745470099311,0.3462546,92697.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745470104618,0.3462546,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470105219,0.3462546,92697.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745470108411,0.3462546,92697.0,92696.0,0.5001557]
["bitfinex-derivatives","BTCF0:USTF0",1745470109522,0.3462546,92697.0,92696.0,0.1393557]
["bitfinex-derivatives","BTCF0:USTF0",1745470109712,0.3462546,92697.0,92696.0,0.5001557]
["bitfinex-derivatives","BTCF0:USTF0",1745470119827,0.3129546,92697.0,92696.0,0.5001557]
["bitfinex-derivatives","BTCF0:USTF0",1745470120021,0.2819546,92697.0,92696.0,0.5001557]
["bitfinex-derivatives","BTCF0:USTF0",1745470120421,0.1741,92697.0,92696.0,0.5001557]
["bitfinex-derivatives","BTCF0:USTF0",1745470121226,0.0021,92697.0,92696.0,0.5001557]
["bitfinex-derivatives","BTCF0:USTF0",1745470124128,0.0021,92697.0,92696.0,0.5307557]
["bitfinex-derivatives","BTCF0:USTF0",1745470131238,0.0021,92697.0,92696.0,0.5612557]
["bitfinex-derivatives","BTCF0:USTF0",1745470147457,0.0011,92697.0,92696.0,0.5612557]
["bitfinex-derivatives","BTCF0:USTF0",1745470149069,0.0011,92697.0,92696.0,0.5622557]
["bitfinex-derivatives","BTCF0:USTF0",1745470149272,0.0011,92697.0,92696.0,0.5317557]
["bitfinex-derivatives","BTCF0:USTF0",1745470150064,0.1731,92697.0,92696.0,0.5317557]
["bitfinex-derivatives","BTCF0:USTF0",1745470150269,0.2031,92697.0,92696.0,0.6060757]
["bitfinex-derivatives","BTCF0:USTF0",1745470152262,0.0311,92697.0,92696.0,0.6060757]
["bitfinex-derivatives","BTCF0:USTF0",1745470154672,0.0311,92697.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745470154868,0.0311,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470154869,0.1695546,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470155067,0.3415546,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470158975,0.2337,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470159175,0.2031,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470159365,0.2031,92697.0,92696.0,0.5002557]
["bitfinex-derivatives","BTCF0:USTF0",1745470160261,0.0311,92697.0,92696.0,0.5002557]
["bitfinex-derivatives","BTCF0:USTF0",1745470165676,0.0011,92697.0,92696.0,0.5002557]
["bitfinex-derivatives","BTCF0:USTF0",1745470170776,0.0011,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470175686,0.1089546,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470176191,0.2809546,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470176375,0.3466546,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470177590,0.2064,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470181588,0.1731,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470186096,0.0011,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470187095,0.1731,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470188285,0.0011,92697.0,92696.0,0.5744557]
["bitfinex-derivatives","BTCF0:USTF0",1745470189294,0.0011,92697.0,92696.0,0.2136557]
["bitfinex-derivatives","BTCF0:USTF0",1745470189490,0.0011,92697.0,92696.0,0.9352557]
["bitfinex-derivatives","BTCF0:USTF0",1745470189693,0.0332,92697.0,92696.0,0.9352557]
["bitfinex-derivatives","BTCF0:USTF0",1745470190100,0.2052,92697.0,92696.0,0.9352557]
["bitfinex-derivatives","BTCF0:USTF0",1745470193403,0.2052,92697.0,92696.0,0.2136557]
["bitfinex-derivatives","BTCF0:USTF0",1745470193593,0.2052,92697.0,92696.0,0.9352557]
["bitfinex-derivatives","BTCF0:USTF0",1745470195492,0.2052,92697.0,92696.0,0.2136557]
["bitfinex-derivatives","BTCF0:USTF0",1745470195691,0.2052,92697.0,92696.0,0.9352557]
["bitfinex-derivatives","BTCF0:USTF0",1745470205301,0.3130546,92697.0,92696.0,0.9046557]
["bitfinex-derivatives","BTCF0:USTF0",1745470213100,0.3130546,92697.0,92696.0,0.5438557]
["bitfinex-derivatives","BTCF0:USTF0",1745470215509,0.3130546,92697.0,92696.0,0.1830557]
["bitfinex-derivatives","BTCF0:USTF0",1745470215712,0.3130546,92697.0,92696.0,0.5438557]
["bitfinex-derivatives","BTCF0:USTF0",1745470217611,0.2052,92697.0,92696.0,0.5743557]
["bitfinex-derivatives","BTCF0:USTF0",1745470218008,0.3130546,92697.0,92696.0,0.5743557]
["bitfinex-derivatives","BTCF0:USTF0",1745470226019,0.3130546,92697.0,92696.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745470226317,0.3130546,92697.0,92696.0,0.5743557]
["bitfinex-derivatives","BTCF0:USTF0",1745470228122,0.3130546,92697.0,92696.0,0.2135557]
["bitfinex-derivatives","BTCF0:USTF0",1745470228310,0.3130546,92697.0,92696.0,0.5743557]
["bitfinex-derivatives","BTCF0:USTF0",1745470232023,0.3130546,92697.0,92696.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745470233023,0.3130546,92697.0,92696.0,0.5438557]
["bitfinex-derivatives","BTCF0:USTF0",1745470236810,0.3130546,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470237224,0.3130546,92697.0,92696.0,0.1088557]
["bitfinex-derivatives","BTCF0:USTF0",1745470237519,0.3130546,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470246136,0.3130546,92697.0,92696.0,0.4996557]
["bitfinex-derivatives","BTCF0:USTF0",1745470250031,0.3130546,92697.0,92696.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745470250246,0.3130546,92697.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745470250543,0.3130546,92697.0,92696.0,0.4696557]
["bitfinex-derivatives","BTCF0:USTF0",1745470251237,0.3130546,92697.0,92696.0,0.5008557]
["bitfinex-derivatives","BTCF0:USTF0",1745470252747,0.3130546,92697.0,92696.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745470252938,0.3130546,92697.0,92696.0,0.5008557]
["bitfinex-derivatives","BTCF0:USTF0",1745470253539,0.4209346,92697.0,92696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745470255240,0.4219346,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470256340,0.4209346,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470256535,0.4219346,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470258335,0.1078662,92687.0,92686.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745470259044,0.11862217,92687.0,92686.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745470259242,0.32162217,92687.0,92686.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745470259447,0.32162217,92687.0,92686.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745470259638,0.3422662,92687.0,92686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745470259944,0.3432662,92687.0,92686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745470260544,0.3432662,92687.0,92686.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745470261042,0.45115821,92687.0,92686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745470262242,0.46182911,92687.0,92686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745470265038,0.3539371,92687.0,92686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745470267349,0.3432662,92687.0,92686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745470267654,0.3122662,92687.0,92686.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745470267849,0.173,92687.0,92686.0,0.1725674]
["bitfinex-derivatives","BTCF0:USTF0",1745470268245,0.1088662,92687.0,92686.0,0.1725674]
["bitfinex-derivatives","BTCF0:USTF0",1745470269052,0.1078662,92687.0,92686.0,0.1745674]
["bitfinex-derivatives","BTCF0:USTF0",1745470270149,0.1078662,92687.0,92686.0,0.1775674]
["bitfinex-derivatives","BTCF0:USTF0",1745470275863,0.1078644,92689.0,92688.0,0.1078639]
["bitfinex-derivatives","BTCF0:USTF0",1745470277365,0.0539315,92690.0,92689.0,0.1078639]
["bitfinex-derivatives","BTCF0:USTF0",1745470277571,0.0539315,92690.0,92689.0,0.4994639]
["bitfinex-derivatives","BTCF0:USTF0",1745470278465,0.0539315,92690.0,92689.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745470278762,0.0539315,92690.0,92689.0,0.5034639]
["bitfinex-derivatives","BTCF0:USTF0",1745470279665,0.0539315,92690.0,92689.0,0.5024639]
["bitfinex-derivatives","BTCF0:USTF0",1745470281464,0.0539315,92690.0,92689.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745470281858,0.0539315,92690.0,92689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745470282058,0.3203315,92690.0,92689.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745470283168,0.3203315,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470283358,0.3203315,92690.0,92689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745470283767,0.3203315,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470284670,0.3213315,92690.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470285373,0.1078662,92687.0,92686.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745470286173,0.2798662,92687.0,92686.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745470286371,0.3431662,92687.0,92686.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745470286767,0.3431662,92687.0,92686.0,0.1088671]
["bitfinex-derivatives","BTCF0:USTF0",1745470286976,0.3104662,92687.0,92686.0,0.1397671]
["bitfinex-derivatives","BTCF0:USTF0",1745470288173,0.3104662,92687.0,92686.0,0.1407671]
["bitfinex-derivatives","BTCF0:USTF0",1745470288673,0.3104662,92687.0,92686.0,0.1397671]
["bitfinex-derivatives","BTCF0:USTF0",1745470288875,0.3104662,92687.0,92686.0,0.1407671]
["bitfinex-derivatives","BTCF0:USTF0",1745470289771,0.3104662,92687.0,92686.0,0.1397671]
["bitfinex-derivatives","BTCF0:USTF0",1745470289977,0.172,92687.0,92686.0,0.1417671]
["bitfinex-derivatives","BTCF0:USTF0",1745470290281,0.1628838,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745470290577,0.1928838,92697.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745470291182,0.3648838,92697.0,92696.0,0.4686557]
["bitfinex-derivatives","BTCF0:USTF0",1745470291476,0.3678838,92697.0,92696.0,0.5001557]
["bitfinex-derivatives","BTCF0:USTF0",1745470295381,0.3678838,92697.0,92696.0,0.5333557]
["bitfinex-derivatives","BTCF0:USTF0",1745470304988,0.3658838,92697.0,92696.0,0.5333557]
["bitfinex-derivatives","BTCF0:USTF0",1745470306186,0.3648838,92697.0,92696.0,0.5343557]
["bitfinex-derivatives","BTCF0:USTF0",1745470315788,0.1731,92697.0,92696.0,0.5343557]
["bitfinex-derivatives","BTCF0:USTF0",1745470316288,0.0011,92697.0,92696.0,0.5343557]
["bitfinex-derivatives","BTCF0:USTF0",1745470316494,0.1,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745470316697,0.1,92700.0,92699.0,0.4686522]
["bitfinex-derivatives","BTCF0:USTF0",1745470317194,0.1,92700.0,92699.0,0.6406522]
["bitfinex-derivatives","BTCF0:USTF0",1745470317589,0.101,92700.0,92699.0,0.6406522]
["bitfinex-derivatives","BTCF0:USTF0",1745470319093,0.101,92700.0,92699.0,0.7485282]
["bitfinex-derivatives","BTCF0:USTF0",1745470322293,0.0542248,92700.0,92699.0,0.7485282]
["bitfinex-derivatives","BTCF0:USTF0",1745470322487,0.00161864,92716.0,92715.0,0.1078336]
["bitfinex-derivatives","BTCF0:USTF0",1745470322790,0.00161864,92716.0,92715.0,0.8294336]
["bitfinex-derivatives","BTCF0:USTF0",1745470322995,0.00161864,92716.0,92715.0,0.8934336]
["bitfinex-derivatives","BTCF0:USTF0",1745470323196,0.00161864,92716.0,92715.0,1.0654336]
["bitfinex-derivatives","BTCF0:USTF0",1745470324787,0.00261864,92716.0,92715.0,1.0654336]
["bitfinex-derivatives","BTCF0:USTF0",1745470326097,0.00261864,92716.0,92715.0,0.8934336]
["bitfinex-derivatives","BTCF0:USTF0",1745470336504,0.001,92716.0,92715.0,0.8934336]
["bitfinex-derivatives","BTCF0:USTF0",1745470342296,0.001,92716.0,92715.0,1.0012896]
["bitfinex-derivatives","BTCF0:USTF0",1745470343203,0.001,92716.0,92715.0,1.1732896]
["bitfinex-derivatives","BTCF0:USTF0",1745470343711,0.001,92716.0,92715.0,1.1742896]
["bitfinex-derivatives","BTCF0:USTF0",1745470344113,0.001,92716.0,92715.0,1.0022896]
["bitfinex-derivatives","BTCF0:USTF0",1745470344411,0.033,92726.0,92725.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1745470344611,0.033,92726.0,92725.0,0.468622]
["bitfinex-derivatives","BTCF0:USTF0",1745470345201,0.033,92726.0,92725.0,0.529322]
["bitfinex-derivatives","BTCF0:USTF0",1745470346096,0.035,92726.0,92725.0,0.529322]
["bitfinex-derivatives","BTCF0:USTF0",1745470346912,0.037,92726.0,92725.0,0.529322]
["bitfinex-derivatives","BTCF0:USTF0",1745470350703,0.0674,92726.0,92725.0,0.529322]
["bitfinex-derivatives","BTCF0:USTF0",1745470350912,0.1752208,92726.0,92725.0,0.468622]
["bitfinex-derivatives","BTCF0:USTF0",1745470351209,0.3781208,92726.0,92725.0,0.468622]
["bitfinex-derivatives","BTCF0:USTF0",1745470352608,0.2703,92726.0,92725.0,0.468622]
["bitfinex-derivatives","BTCF0:USTF0",1745470353116,0.0983,92726.0,92725.0,0.468622]
["bitfinex-derivatives","BTCF0:USTF0",1745470354111,0.004,92726.0,92725.0,0.703922]
["bitfinex-derivatives","BTCF0:USTF0",1745470355008,0.002,92726.0,92725.0,0.703922]
["bitfinex-derivatives","BTCF0:USTF0",1745470355214,0.004,92726.0,92725.0,0.811766]
["bitfinex-derivatives","BTCF0:USTF0",1745470356114,0.004,92726.0,92725.0,0.639766]
["bitfinex-derivatives","BTCF0:USTF0",1745470356703,0.002,92726.0,92725.0,0.639766]
["bitfinex-derivatives","BTCF0:USTF0",1745470356910,0.0011,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745470357216,0.0011,92727.0,92726.0,0.1709208]
["bitfinex-derivatives","BTCF0:USTF0",1745470358504,0.0021,92727.0,92726.0,0.1709208]
["bitfinex-derivatives","BTCF0:USTF0",1745470361204,0.0021,92727.0,92726.0,0.8925208]
["bitfinex-derivatives","BTCF0:USTF0",1745470362809,1e-07,92727.0,92726.0,0.8925208]
["bitfinex-derivatives","BTCF0:USTF0",1745470363707,1e-07,92727.0,92726.0,1.0003648]
["bitfinex-derivatives","BTCF0:USTF0",1745470363906,0.0052,92728.0,92727.0,0.1078197]
["bitfinex-derivatives","BTCF0:USTF0",1745470364415,0.0052,92728.0,92727.0,0.2789637]
["bitfinex-derivatives","BTCF0:USTF0",1745470365118,0.0301,92744.0,92727.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1745470365314,0.0321,92743.0,92736.0,0.0539046]
["bitfinex-derivatives","BTCF0:USTF0",1745470365514,0.0321,92743.0,92742.0,0.8294022]
["bitfinex-derivatives","BTCF0:USTF0",1745470366432,0.0321,92743.0,92742.0,0.8904022]
["bitfinex-derivatives","BTCF0:USTF0",1745470366920,0.0331,92743.0,92742.0,0.8904022]
["bitfinex-derivatives","BTCF0:USTF0",1745470367124,0.2051,92743.0,92742.0,0.8904022]
["bitfinex-derivatives","BTCF0:USTF0",1745470367812,0.2061,92743.0,92742.0,0.8904022]
["bitfinex-derivatives","BTCF0:USTF0",1745470370723,0.174,92743.0,92742.0,0.8904022]
["bitfinex-derivatives","BTCF0:USTF0",1745470370923,0.174,92743.0,92742.0,0.9637222]
["bitfinex-derivatives","BTCF0:USTF0",1745470370924,0.2054,92743.0,92742.0,0.9637222]
["bitfinex-derivatives","BTCF0:USTF0",1745470372222,0.0334,92743.0,92742.0,0.9637222]
["bitfinex-derivatives","BTCF0:USTF0",1745470372827,0.0324,92743.0,92742.0,0.9637222]
["bitfinex-derivatives","BTCF0:USTF0",1745470375029,0.0324,92743.0,92742.0,0.2421222]
["bitfinex-derivatives","BTCF0:USTF0",1745470375228,0.0324,92743.0,92742.0,0.9637222]
["bitfinex-derivatives","BTCF0:USTF0",1745470376128,1e-07,92743.0,92742.0,0.9637222]
["bitfinex-derivatives","BTCF0:USTF0",1745470376324,3e-08,92746.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745470376926,3e-08,92746.0,92745.0,0.2797588]
["bitfinex-derivatives","BTCF0:USTF0",1745470377424,3e-08,92746.0,92745.0,0.2827588]
["bitfinex-derivatives","BTCF0:USTF0",1745470377630,3e-08,92746.0,92745.0,0.3905788]
["bitfinex-derivatives","BTCF0:USTF0",1745470380724,3e-08,92746.0,92745.0,0.3935788]
["bitfinex-derivatives","BTCF0:USTF0",1745470381037,3e-08,92746.0,92745.0,0.2867588]
["bitfinex-derivatives","BTCF0:USTF0",1745470383535,0.0331,92756.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745470383736,0.0331,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470384132,0.2051,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470384335,0.2362,92756.0,92755.0,0.5326871]
["bitfinex-derivatives","BTCF0:USTF0",1745470385138,0.2362,92756.0,92755.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1745470387041,0.2362,92756.0,92755.0,0.90138571]
["bitfinex-derivatives","BTCF0:USTF0",1745470388742,0.2362,92756.0,92755.0,0.8934871]
["bitfinex-derivatives","BTCF0:USTF0",1745470390242,0.2362,92756.0,92755.0,0.8293871]
["bitfinex-derivatives","BTCF0:USTF0",1745470390432,0.376986,92756.0,92755.0,0.8293871]
["bitfinex-derivatives","BTCF0:USTF0",1745470390738,0.2692,92756.0,92755.0,0.8293871]
["bitfinex-derivatives","BTCF0:USTF0",1745470392845,0.484798,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470393038,0.734798,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470394239,0.734798,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470395348,0.736798,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470395748,0.735798,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470396047,0.485798,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470397350,0.377986,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470397850,0.2702,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470398649,0.2702,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470399346,0.2692,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470400648,0.376986,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470402543,0.376986,92756.0,92755.0,0.1379871]
["bitfinex-derivatives","BTCF0:USTF0",1745470402848,0.376986,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470403940,0.2692,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470406550,0.2692,92756.0,92755.0,0.1379871]
["bitfinex-derivatives","BTCF0:USTF0",1745470406752,0.2692,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470407856,0.2362,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470408042,0.2051,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470410647,0.2364,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470411751,0.2364,92756.0,92755.0,0.1379871]
["bitfinex-derivatives","BTCF0:USTF0",1745470411943,0.2364,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470413069,0.344186,92756.0,92755.0,0.4987871]
["bitfinex-derivatives","BTCF0:USTF0",1745470413446,0.344186,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470414753,0.2364,92756.0,92755.0,0.4685871]
["bitfinex-derivatives","BTCF0:USTF0",1745470415960,0.2364,92756.0,92755.0,0.4995871]
["bitfinex-derivatives","BTCF0:USTF0",1745470416149,0.2364,92756.0,92755.0,0.5311871]
["bitfinex-derivatives","BTCF0:USTF0",1745470416350,0.2051,92756.0,92755.0,0.5311871]
["bitfinex-derivatives","BTCF0:USTF0",1745470416550,0.172,92756.0,92755.0,0.5311871]
["bitfinex-derivatives","BTCF0:USTF0",1745470417259,0.2045,92756.0,92755.0,0.5311871]
["bitfinex-derivatives","BTCF0:USTF0",1745470419559,0.172,92756.0,92755.0,0.5311871]
["bitfinex-derivatives","BTCF0:USTF0",1745470422166,0.2034,92756.0,92755.0,0.5311871]
["bitfinex-derivatives","BTCF0:USTF0",1745470425374,0.311186,92756.0,92755.0,0.5311871]
["bitfinex-derivatives","BTCF0:USTF0",1745470425669,0.375786,92756.0,92755.0,0.4995871]
["bitfinex-derivatives","BTCF0:USTF0",1745470425861,0.268,92756.0,92755.0,0.4995871]
["bitfinex-derivatives","BTCF0:USTF0",1745470427265,0.172,92756.0,92755.0,0.4995871]
["bitfinex-derivatives","BTCF0:USTF0",1745470434079,0.0011,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745470434275,0.0011,92757.0,92756.0,0.139986]
["bitfinex-derivatives","BTCF0:USTF0",1745470434471,0.0011,92757.0,92756.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1745470435079,0.1731,92757.0,92756.0,0.172286]
["bitfinex-derivatives","BTCF0:USTF0",1745470435885,0.1731,92757.0,92756.0,0.17054702]
["bitfinex-derivatives","BTCF0:USTF0",1745470436379,0.1731,92757.0,92756.0,0.24342702]
["bitfinex-derivatives","BTCF0:USTF0",1745470445801,0.0588929,92757.0,92756.0,0.35123501]
["bitfinex-derivatives","BTCF0:USTF0",1745470446004,0.0238672,92757.0,92756.0,0.35123501]
["bitfinex-derivatives","BTCF0:USTF0",1745470446301,0.0329,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745470446500,0.0329,92773.0,92772.0,0.4685674]
["bitfinex-derivatives","BTCF0:USTF0",1745470447299,0.2049,92773.0,92772.0,0.5329674]
["bitfinex-derivatives","BTCF0:USTF0",1745470447502,0.172,92773.0,92772.0,0.5329674]
["bitfinex-derivatives","BTCF0:USTF0",1745470448400,0.175,92773.0,92772.0,0.5329674]
["bitfinex-derivatives","BTCF0:USTF0",1745470448807,0.178,92773.0,92772.0,0.5329674]
["bitfinex-derivatives","BTCF0:USTF0",1745470449101,0.178,92773.0,92772.0,0.54385516]
["bitfinex-derivatives","BTCF0:USTF0",1745470449298,0.172,92773.0,92772.0,0.54385516]
["bitfinex-derivatives","BTCF0:USTF0",1745470454399,0.172,92773.0,92772.0,0.54785516]
["bitfinex-derivatives","BTCF0:USTF0",1745470458209,0.0052,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745470459211,0.1772,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745470459408,0.1772,92776.0,92775.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1745470460406,0.1772,92776.0,92775.0,0.1117639]
["bitfinex-derivatives","BTCF0:USTF0",1745470460903,0.1772,92776.0,92775.0,0.1846439]
["bitfinex-derivatives","BTCF0:USTF0",1745470461802,0.2849627,92776.0,92775.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1745470462198,0.6427507,92776.0,92775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745470462907,0.64292474,92776.0,92775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745470463295,0.64292474,92776.0,92775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470463803,0.39292474,92776.0,92775.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1745470464200,0.39292474,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745470464400,0.39292474,92776.0,92775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745470464601,0.39292474,92776.0,92775.0,0.1087639]
["bitfinex-derivatives","BTCF0:USTF0",1745470464799,0.39292474,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745470465396,0.1616503,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470465603,0.0538829,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470465802,0.1616709,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470466008,0.2277709,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470466313,0.3997709,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470466504,0.345888,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470466703,0.2381,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470467305,0.3458651,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470471624,0.2381,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470472018,0.3458651,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470472318,0.2381,92774.0,92773.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745470472517,0.2048,92774.0,92773.0,0.4685659]
["bitfinex-derivatives","BTCF0:USTF0",1745470474013,0.2048,92774.0,92773.0,0.4715659]
["bitfinex-derivatives","BTCF0:USTF0",1745470475829,0.2048,92774.0,92773.0,0.4745659]
["bitfinex-derivatives","BTCF0:USTF0",1745470476727,0.172,92774.0,92773.0,0.4745659]
["bitfinex-derivatives","BTCF0:USTF0",1745470480334,0.2797651,92774.0,92773.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745470480531,0.2797651,92774.0,92773.0,0.4745662]
["bitfinex-derivatives","BTCF0:USTF0",1745470480726,0.2379,92774.0,92773.0,0.4745662]
["bitfinex-derivatives","BTCF0:USTF0",1745470483133,0.3456651,92774.0,92773.0,0.4745662]
["bitfinex-derivatives","BTCF0:USTF0",1745470484240,0.3456651,92774.0,92773.0,0.4735662]
["bitfinex-derivatives","BTCF0:USTF0",1745470484436,0.4534531,92774.0,92773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745470484627,0.4534531,92774.0,92773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745470484833,0.4534531,92774.0,92773.0,0.4725662]
["bitfinex-derivatives","BTCF0:USTF0",1745470486035,0.4534531,92774.0,92773.0,0.4715662]
["bitfinex-derivatives","BTCF0:USTF0",1745470486424,0.4534531,92774.0,92773.0,0.4695662]
["bitfinex-derivatives","BTCF0:USTF0",1745470486625,0.4544531,92774.0,92773.0,0.4685662]
["bitfinex-derivatives","BTCF0:USTF0",1745470486942,0.4554531,92774.0,92773.0,0.4685662]
["bitfinex-derivatives","BTCF0:USTF0",1745470487146,0.4544531,92774.0,92773.0,0.4685662]
["bitfinex-derivatives","BTCF0:USTF0",1745470487435,0.4554531,92774.0,92773.0,0.4685662]
["bitfinex-derivatives","BTCF0:USTF0",1745470488032,0.3476651,92774.0,92773.0,0.4685662]
["bitfinex-derivatives","BTCF0:USTF0",1745470488225,0.3476651,92774.0,92766.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1745470488226,0.0538831,92773.0,92766.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1745470488430,0.1077732,92767.0,92766.0,0.1616592]
["bitfinex-derivatives","BTCF0:USTF0",1745470489128,0.2797732,92767.0,92766.0,0.1616592]
["bitfinex-derivatives","BTCF0:USTF0",1745470489443,0.3742732,92767.0,92766.0,0.1616592]
["bitfinex-derivatives","BTCF0:USTF0",1745470489740,0.3742732,92767.0,92766.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1745470489936,0.1077767,92764.0,92763.0,0.4685774]
["bitfinex-derivatives","BTCF0:USTF0",1745470491238,0.2797767,92764.0,92763.0,0.4685774]
["bitfinex-derivatives","BTCF0:USTF0",1745470491440,0.2807767,92764.0,92763.0,0.4685774]
["bitfinex-derivatives","BTCF0:USTF0",1745470492240,0.2807767,92764.0,92763.0,0.5012774]
["bitfinex-derivatives","BTCF0:USTF0",1745470492934,0.2797767,92764.0,92763.0,0.5012774]
["bitfinex-derivatives","BTCF0:USTF0",1745470496839,0.2797767,92764.0,92763.0,0.5321774]
["bitfinex-derivatives","BTCF0:USTF0",1745470505346,0.2797767,92764.0,92763.0,0.5012774]
["bitfinex-derivatives","BTCF0:USTF0",1745470513949,0.2797767,92764.0,92763.0,0.5022774]
["bitfinex-derivatives","BTCF0:USTF0",1745470523450,0.2797767,92764.0,92763.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745470523841,0.2797767,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745470524047,0.1077836,92758.0,92757.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745470524454,0.1077836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470524848,0.1705836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470525248,0.3425836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470525451,0.3445836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470526461,0.3435836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470537484,0.3435836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470538078,0.3435836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470538383,0.3435836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470539578,0.3435836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470539774,0.3435836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470540478,0.3435836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470540783,0.3435836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470543283,0.3108836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470544285,0.3108836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470544486,0.3108836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470545187,0.3108836,92758.0,92757.0,0.1396848]
["bitfinex-derivatives","BTCF0:USTF0",1745470545379,0.3108836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470551692,0.173,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470552292,0.1087836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470553488,0.1077836,92758.0,92757.0,0.5004848]
["bitfinex-derivatives","BTCF0:USTF0",1745470553688,0.1077836,92758.0,92757.0,0.5024848]
["bitfinex-derivatives","BTCF0:USTF0",1745470553994,0.1077836,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470565800,0.1077836,92758.0,92757.0,0.1446848]
["bitfinex-derivatives","BTCF0:USTF0",1745470565996,0.1077836,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470566197,0.2797836,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470566903,0.2797836,92758.0,92757.0,0.1446848]
["bitfinex-derivatives","BTCF0:USTF0",1745470567295,0.1077836,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470568194,0.2797836,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470572304,0.172,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470572807,0.2797836,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470575410,0.172,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470577812,0.171,92758.0,92757.0,0.5054848]
["bitfinex-derivatives","BTCF0:USTF0",1745470578112,0.1077726,92768.0,92767.0,0.1077732]
["bitfinex-derivatives","BTCF0:USTF0",1745470578305,0.1077726,92768.0,92767.0,0.4685732]
["bitfinex-derivatives","BTCF0:USTF0",1745470578703,0.1077726,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470579111,0.2797726,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470582816,0.3125726,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470589818,0.2048,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470590318,0.312572,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470594021,0.279772,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470594421,0.172,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470595823,0.279772,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470596121,0.172,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470598122,0.2038,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470599723,0.311572,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470603721,0.172,92768.0,92767.0,0.5320732]
["bitfinex-derivatives","BTCF0:USTF0",1745470604128,0.1077603,92779.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745470604428,0.1077575,92781.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745470604618,0.0328,92784.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745470604820,0.0302,92781.0,92775.0,0.5321639]
["bitfinex-derivatives","BTCF0:USTF0",1745470605120,0.1772,92776.0,92775.0,0.5321639]
["bitfinex-derivatives","BTCF0:USTF0",1745470605320,0.1772,92776.0,92775.0,0.5341639]
["bitfinex-derivatives","BTCF0:USTF0",1745470605826,0.1772,92776.0,92775.0,0.5361639]
["bitfinex-derivatives","BTCF0:USTF0",1745470607232,0.0052,92776.0,92775.0,0.5361639]
["bitfinex-derivatives","BTCF0:USTF0",1745470608228,0.1772,92776.0,92775.0,0.5361639]
["bitfinex-derivatives","BTCF0:USTF0",1745470612531,0.1772,92776.0,92775.0,0.6439519]
["bitfinex-derivatives","BTCF0:USTF0",1745470613221,0.0052,92776.0,92775.0,0.6439519]
["bitfinex-derivatives","BTCF0:USTF0",1745470613722,0.0052,92776.0,92775.0,0.65480604]
["bitfinex-derivatives","BTCF0:USTF0",1745470614430,0.0052,92776.0,92775.0,0.67043883]
["bitfinex-derivatives","BTCF0:USTF0",1745470615128,0.0052,92776.0,92775.0,0.56265083]
["bitfinex-derivatives","BTCF0:USTF0",1745470615424,0.0052,92776.0,92775.0,0.67043883]
["bitfinex-derivatives","BTCF0:USTF0",1745470615827,1e-07,92776.0,92775.0,0.67059688]
["bitfinex-derivatives","BTCF0:USTF0",1745470616420,1e-07,92776.0,92775.0,0.65496409]
["bitfinex-derivatives","BTCF0:USTF0",1745470617123,1e-07,92776.0,92775.0,0.54717609]
["bitfinex-derivatives","BTCF0:USTF0",1745470617629,4e-08,92776.0,92775.0,0.54717609]
["bitfinex-derivatives","BTCF0:USTF0",1745470619628,4e-08,92776.0,92775.0,0.65496409]
["bitfinex-derivatives","BTCF0:USTF0",1745470621020,4e-08,92776.0,92775.0,0.65484638]
["bitfinex-derivatives","BTCF0:USTF0",1745470622925,4e-08,92776.0,92775.0,1.01564638]
["bitfinex-derivatives","BTCF0:USTF0",1745470624336,4e-08,92776.0,92775.0,1.01564818]
["bitfinex-derivatives","BTCF0:USTF0",1745470628432,0.0011,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745470628633,1e-07,92787.0,92786.0,0.55156738]
["bitfinex-derivatives","BTCF0:USTF0",1745470629335,1e-07,92787.0,92786.0,0.61566738]
["bitfinex-derivatives","BTCF0:USTF0",1745470629941,1e-07,92787.0,92786.0,0.61666738]
["bitfinex-derivatives","BTCF0:USTF0",1745470630145,1e-07,92787.0,92786.0,0.62488707]
["bitfinex-derivatives","BTCF0:USTF0",1745470631040,1e-07,92787.0,92786.0,0.73266307]
["bitfinex-derivatives","BTCF0:USTF0",1745470631348,0.1,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745470631534,0.1,92800.0,92799.0,0.47943228]
["bitfinex-derivatives","BTCF0:USTF0",1745470631729,0.1,92800.0,92799.0,0.47998813]
["bitfinex-derivatives","BTCF0:USTF0",1745470631929,0.1,92800.0,92799.0,0.49592596]
["bitfinex-derivatives","BTCF0:USTF0",1745470632136,0.1,92800.0,92799.0,0.56122596]
["bitfinex-derivatives","BTCF0:USTF0",1745470632330,0.272,92800.0,92799.0,0.56122596]
["bitfinex-derivatives","BTCF0:USTF0",1745470632528,0.272,92800.0,92799.0,0.57191057]
["bitfinex-derivatives","BTCF0:USTF0",1745470632733,0.272,92800.0,92799.0,0.56122596]
["bitfinex-derivatives","BTCF0:USTF0",1745470632930,0.275,92800.0,92799.0,0.56122596]
["bitfinex-derivatives","BTCF0:USTF0",1745470633325,0.278,92800.0,92799.0,0.56122596]
["bitfinex-derivatives","BTCF0:USTF0",1745470633741,0.275,92800.0,92799.0,0.56122596]
["bitfinex-derivatives","BTCF0:USTF0",1745470634036,0.275,92800.0,92799.0,0.63334596]
["bitfinex-derivatives","BTCF0:USTF0",1745470634037,0.273,92800.0,92799.0,0.63334596]
["bitfinex-derivatives","BTCF0:USTF0",1745470634636,0.3045,92800.0,92799.0,0.63334596]
["bitfinex-derivatives","BTCF0:USTF0",1745470635236,0.3045,92800.0,92799.0,0.64402411]
["bitfinex-derivatives","BTCF0:USTF0",1745470637037,0.3045,92800.0,92799.0,0.62808628]
["bitfinex-derivatives","BTCF0:USTF0",1745470637243,0.3045,92800.0,92799.0,0.62812595]
["bitfinex-derivatives","BTCF0:USTF0",1745470639146,0.3045,92800.0,92799.0,0.5521478]
["bitfinex-derivatives","BTCF0:USTF0",1745470639452,0.3355,92800.0,92799.0,0.4800278]
["bitfinex-derivatives","BTCF0:USTF0",1745470640848,0.6932349,92800.0,92799.0,0.3722918]
["bitfinex-derivatives","BTCF0:USTF0",1745470641442,0.1077465,92790.0,92789.0,0.21780213]
["bitfinex-derivatives","BTCF0:USTF0",1745470641644,0.1077465,92790.0,92789.0,0.16392853]
["bitfinex-derivatives","BTCF0:USTF0",1745470642046,0.1077465,92790.0,92789.0,0.27167613]
["bitfinex-derivatives","BTCF0:USTF0",1745470642242,0.3434465,92790.0,92789.0,0.27167613]
["bitfinex-derivatives","BTCF0:USTF0",1745470642739,0.3434465,92790.0,92789.0,0.27367613]
["bitfinex-derivatives","BTCF0:USTF0",1745470643241,0.3434465,92790.0,92789.0,0.12540473]
["bitfinex-derivatives","BTCF0:USTF0",1745470643752,0.3434465,92790.0,92789.0,0.12740473]
["bitfinex-derivatives","BTCF0:USTF0",1745470644741,0.3434465,92790.0,92789.0,0.12540473]
["bitfinex-derivatives","BTCF0:USTF0",1745470644944,0.3434465,92790.0,92789.0,0.12640473]
["bitfinex-derivatives","BTCF0:USTF0",1745470645143,0.3434465,92790.0,92789.0,0.1107476]
["bitfinex-derivatives","BTCF0:USTF0",1745470645344,0.3434465,92790.0,92789.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1745470646049,0.3434465,92790.0,92789.0,0.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1745470648849,0.3434465,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745470649048,0.3434465,92790.0,92789.0,0.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1745470649851,0.2357,92790.0,92789.0,0.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1745470650553,0.2357,92790.0,92789.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1745470651052,0.2357,92790.0,92789.0,0.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1745470651454,0.2357,92790.0,92789.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1745470652142,0.2661,92790.0,92789.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1745470652554,0.3738465,92790.0,92789.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1745470652852,0.2661,92790.0,92789.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1745470654955,0.3738465,92790.0,92789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470655753,0.3738465,92790.0,92789.0,0.1097476]
["bitfinex-derivatives","BTCF0:USTF0",1745470655954,0.3738465,92790.0,92789.0,0.1087476]
["bitfinex-derivatives","BTCF0:USTF0",1745470656657,0.3738465,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745470657054,0.2661,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745470658553,0.3738465,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745470660060,0.172,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745470660352,0.172,92790.0,92789.0,0.1720476]
["bitfinex-derivatives","BTCF0:USTF0",1745470660557,0.2797465,92790.0,92789.0,0.1720476]
["bitfinex-derivatives","BTCF0:USTF0",1745470660757,0.3126465,92790.0,92789.0,0.1720476]
["bitfinex-derivatives","BTCF0:USTF0",1745470660958,0.3451465,92790.0,92789.0,0.1720476]
["bitfinex-derivatives","BTCF0:USTF0",1745470661358,0.3451465,92790.0,92789.0,0.1730476]
["bitfinex-derivatives","BTCF0:USTF0",1745470661560,0.3451465,92790.0,92789.0,0.1740476]
["bitfinex-derivatives","BTCF0:USTF0",1745470661753,0.3451465,92790.0,92789.0,0.1408476]
["bitfinex-derivatives","BTCF0:USTF0",1745470662068,0.3769465,92790.0,92789.0,0.1408476]
["bitfinex-derivatives","BTCF0:USTF0",1745470666554,0.3769465,92790.0,92789.0,0.1398476]
["bitfinex-derivatives","BTCF0:USTF0",1745470666762,0.2692,92790.0,92789.0,0.1398476]
["bitfinex-derivatives","BTCF0:USTF0",1745470667055,0.2374,92790.0,92789.0,0.1388476]
["bitfinex-derivatives","BTCF0:USTF0",1745470667253,0.2374,92790.0,92789.0,0.1398476]
["bitfinex-derivatives","BTCF0:USTF0",1745470667552,0.3451465,92790.0,92789.0,0.1398476]
["bitfinex-derivatives","BTCF0:USTF0",1745470667747,0.172,92790.0,92789.0,0.1398476]
["bitfinex-derivatives","BTCF0:USTF0",1745470667952,0.2797465,92790.0,92789.0,0.1408476]
["bitfinex-derivatives","BTCF0:USTF0",1745470669761,0.2797465,92790.0,92789.0,0.1398476]
["bitfinex-derivatives","BTCF0:USTF0",1745470670453,0.172,92790.0,92789.0,0.1398476]
["bitfinex-derivatives","BTCF0:USTF0",1745470670960,0.172,92790.0,92789.0,0.1408476]
["bitfinex-derivatives","BTCF0:USTF0",1745470671161,0.2797465,92790.0,92789.0,0.1408476]
["bitfinex-derivatives","BTCF0:USTF0",1745470672663,0.2797465,92790.0,92789.0,0.1734476]
["bitfinex-derivatives","BTCF0:USTF0",1745470672857,0.172,92790.0,92789.0,0.1734476]
["bitfinex-derivatives","BTCF0:USTF0",1745470674071,0.2797465,92790.0,92789.0,0.1734476]
["bitfinex-derivatives","BTCF0:USTF0",1745470676957,0.2797465,92790.0,92789.0,0.1724476]
["bitfinex-derivatives","BTCF0:USTF0",1745470678264,0.2797465,92790.0,92789.0,0.1734476]
["bitfinex-derivatives","BTCF0:USTF0",1745470679766,0.2797465,92790.0,92789.0,0.1724476]
["bitfinex-derivatives","BTCF0:USTF0",1745470680370,0.2797465,92790.0,92789.0,0.1714476]
["bitfinex-derivatives","BTCF0:USTF0",1745470680858,0.2797465,92790.0,92789.0,0.1724476]
["bitfinex-derivatives","BTCF0:USTF0",1745470681059,0.3117465,92790.0,92789.0,0.1724476]
["bitfinex-derivatives","BTCF0:USTF0",1745470682761,0.3117465,92790.0,92789.0,0.1714476]
["bitfinex-derivatives","BTCF0:USTF0",1745470683775,0.2797465,92790.0,92789.0,0.1714476]
["bitfinex-derivatives","BTCF0:USTF0",1745470690976,0.2797465,92790.0,92789.0,0.1724476]
["bitfinex-derivatives","BTCF0:USTF0",1745470691372,0.2797465,92790.0,92789.0,0.1734476]
["bitfinex-derivatives","BTCF0:USTF0",1745470694680,0.3875185,92790.0,92789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470694985,0.4520185,92790.0,92789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470696281,0.4560185,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745470696674,0.4560185,92790.0,92788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745470696675,0.1077476,92789.0,92788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745470696874,0.2465196,92789.0,92788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745470697073,0.3127196,92789.0,92788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745470697381,0.4847196,92789.0,92788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745470697882,0.4867196,92789.0,92788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745470698283,0.4887196,92789.0,92788.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745470701184,0.4887196,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470703387,0.3809476,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470703587,0.4887196,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470704687,0.3809476,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470704886,0.4887196,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470705187,0.3809476,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470706593,0.176,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470707289,0.004,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470708188,0.176,92789.0,92788.0,0.5002488]
["bitfinex-derivatives","BTCF0:USTF0",1745470708782,0.174,92789.0,92788.0,0.5012488]
["bitfinex-derivatives","BTCF0:USTF0",1745470710095,0.172,92789.0,92788.0,0.5022488]
["bitfinex-derivatives","BTCF0:USTF0",1745470712597,0.2797476,92789.0,92788.0,0.5022488]
["bitfinex-derivatives","BTCF0:USTF0",1745470713892,0.172,92789.0,92788.0,0.5022488]
["bitfinex-derivatives","BTCF0:USTF0",1745470718597,0.2797476,92789.0,92788.0,0.5022488]
["bitfinex-derivatives","BTCF0:USTF0",1745470719396,0.6405476,92789.0,92788.0,0.1414488]
["bitfinex-derivatives","BTCF0:USTF0",1745470719992,0.6728476,92789.0,92788.0,0.1414488]
["bitfinex-derivatives","BTCF0:USTF0",1745470720194,0.6738476,92789.0,92788.0,0.1404488]
["bitfinex-derivatives","BTCF0:USTF0",1745470720598,0.6728476,92789.0,92788.0,0.1404488]
["bitfinex-derivatives","BTCF0:USTF0",1745470721397,0.6728476,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470722298,0.6405476,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470724699,0.6405476,92789.0,92788.0,0.1404488]
["bitfinex-derivatives","BTCF0:USTF0",1745470727600,0.6405476,92789.0,92788.0,0.1394488]
["bitfinex-derivatives","BTCF0:USTF0",1745470730893,0.6405476,92789.0,92788.0,0.1404488]
["bitfinex-derivatives","BTCF0:USTF0",1745470732100,0.6405476,92789.0,92788.0,0.1414488]
["bitfinex-derivatives","BTCF0:USTF0",1745470733092,0.5328,92789.0,92788.0,0.1414488]
["bitfinex-derivatives","BTCF0:USTF0",1745470734601,0.6405476,92789.0,92788.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745470734812,0.6405476,92789.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470735405,0.6726476,92789.0,92788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470735605,0.7048476,92789.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745470736301,0.7078476,92789.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745470736706,0.10775,92787.0,92786.0,0.107751]
["bitfinex-derivatives","BTCF0:USTF0",1745470736907,0.10775,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470737211,0.27975,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470737892,0.34445,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470738414,0.34845,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470740606,0.34745,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470740809,0.34545,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470741008,0.34745,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470741398,0.34545,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470741710,0.34745,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470742514,0.34545,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470742808,0.34645,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470743309,0.34545,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470743509,0.34645,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470744110,0.34545,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470744408,0.34645,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470748610,0.28175,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470753207,0.31355,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470758821,0.28175,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470762021,0.28075,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470762222,0.28075,92787.0,92786.0,0.141651]
["bitfinex-derivatives","BTCF0:USTF0",1745470762523,0.27975,92787.0,92786.0,0.142651]
["bitfinex-derivatives","BTCF0:USTF0",1745470765214,0.27975,92787.0,92786.0,0.141651]
["bitfinex-derivatives","BTCF0:USTF0",1745470765718,0.27975,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470765921,0.27975,92787.0,92786.0,0.141651]
["bitfinex-derivatives","BTCF0:USTF0",1745470767121,0.27975,92787.0,92786.0,0.142651]
["bitfinex-derivatives","BTCF0:USTF0",1745470767623,0.27975,92787.0,92786.0,0.141651]
["bitfinex-derivatives","BTCF0:USTF0",1745470802546,0.27975,92787.0,92786.0,0.140651]
["bitfinex-derivatives","BTCF0:USTF0",1745470828770,0.27975,92787.0,92786.0,0.501451]
["bitfinex-derivatives","BTCF0:USTF0",1745470828771,0.172,92787.0,92786.0,0.501451]
["bitfinex-derivatives","BTCF0:USTF0",1745470828974,0.1,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745470829377,0.13742898,92810.0,92801.0,0.1077337]
["bitfinex-derivatives","BTCF0:USTF0",1745470829573,0.1077274,92807.0,92801.0,0.1077337]
["bitfinex-derivatives","BTCF0:USTF0",1745470829774,0.0538631,92808.0,92801.0,0.1077337]
["bitfinex-derivatives","BTCF0:USTF0",1745470830074,0.13742898,92810.0,92801.0,0.1735337]
["bitfinex-derivatives","BTCF0:USTF0",1745470830275,0.13742898,92812.0,92811.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745470830872,0.13742898,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470832476,0.14042898,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470832779,0.14342898,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470833163,0.31342898,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470833764,0.31142898,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470835079,0.174,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470835461,0.2817209,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470837675,0.174,92812.0,92811.0,0.1403221]
["bitfinex-derivatives","BTCF0:USTF0",1745470841576,0.174,92812.0,92811.0,0.1727221]
["bitfinex-derivatives","BTCF0:USTF0",1745470842172,0.002,92812.0,92811.0,0.1727221]
["bitfinex-derivatives","BTCF0:USTF0",1745470846077,0.172,92816.0,92811.0,0.1727221]
["bitfinex-derivatives","BTCF0:USTF0",1745470846078,0.0737082,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745470846381,0.0011,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745470846976,0.0011,92817.0,92816.0,0.1406163]
["bitfinex-derivatives","BTCF0:USTF0",1745470847989,0.0031,92817.0,92816.0,0.1406163]
["bitfinex-derivatives","BTCF0:USTF0",1745470848579,0.0051,92817.0,92816.0,0.1406163]
["bitfinex-derivatives","BTCF0:USTF0",1745470850177,0.1771,92817.0,92816.0,0.1406163]
["bitfinex-derivatives","BTCF0:USTF0",1745470852675,0.1457259,92817.0,92816.0,0.24835629]
["bitfinex-derivatives","BTCF0:USTF0",1745470852880,0.0052,92824.0,92816.0,0.24835629]
["bitfinex-derivatives","BTCF0:USTF0",1745470852881,0.0052,92824.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745470853080,0.0052,92824.0,92823.0,0.4685082]
["bitfinex-derivatives","BTCF0:USTF0",1745470853280,1e-07,92824.0,92823.0,0.5762402]
["bitfinex-derivatives","BTCF0:USTF0",1745470853590,1e-07,92824.0,92823.0,0.7121002]
["bitfinex-derivatives","BTCF0:USTF0",1745470854677,0.0010001,92824.0,92823.0,0.7121002]
["bitfinex-derivatives","BTCF0:USTF0",1745470855989,1e-07,92824.0,92823.0,0.7121002]
["bitfinex-derivatives","BTCF0:USTF0",1745470865101,1e-07,92824.0,92823.0,0.6043682]
["bitfinex-derivatives","BTCF0:USTF0",1745470865299,1e-07,92824.0,92823.0,0.5000082]
["bitfinex-derivatives","BTCF0:USTF0",1745470865489,0.0949001,92824.0,92823.0,0.5000082]
["bitfinex-derivatives","BTCF0:USTF0",1745470866194,0.2669001,92824.0,92823.0,0.5000082]
["bitfinex-derivatives","BTCF0:USTF0",1745470870896,0.2669001,92824.0,92823.0,0.5320082]
["bitfinex-derivatives","BTCF0:USTF0",1745470871093,0.1720001,92824.0,92823.0,0.5320082]
["bitfinex-derivatives","BTCF0:USTF0",1745470871395,0.1720001,92824.0,92823.0,0.5636082]
["bitfinex-derivatives","BTCF0:USTF0",1745470872181,1e-07,92824.0,92823.0,0.5636082]
["bitfinex-derivatives","BTCF0:USTF0",1745470872785,1e-07,92824.0,92823.0,0.6713402]
["bitfinex-derivatives","BTCF0:USTF0",1745470873788,0.0944,92840.0,92839.0,0.1076896]
["bitfinex-derivatives","BTCF0:USTF0",1745470874793,0.0944,92840.0,92839.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1745470875299,0.2694,92840.0,92839.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1745470875596,0.2714,92840.0,92839.0,0.1378896]
["bitfinex-derivatives","BTCF0:USTF0",1745470879698,0.2714,92840.0,92839.0,0.14876076]
["bitfinex-derivatives","BTCF0:USTF0",1745470886603,0.2411,92840.0,92839.0,0.14876076]
["bitfinex-derivatives","BTCF0:USTF0",1745470886999,0.177,92840.0,92839.0,0.14876076]
["bitfinex-derivatives","BTCF0:USTF0",1745470888204,0.005,92840.0,92839.0,0.14876076]
["bitfinex-derivatives","BTCF0:USTF0",1745470888402,0.004,92840.0,92839.0,0.14876076]
["bitfinex-derivatives","BTCF0:USTF0",1745470889100,0.003,92840.0,92839.0,0.14876076]
["bitfinex-derivatives","BTCF0:USTF0",1745470889292,0.0011,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745470889494,0.0011,92847.0,92846.0,0.4684815]
["bitfinex-derivatives","BTCF0:USTF0",1745470890203,0.0011,92847.0,92846.0,0.5331815]
["bitfinex-derivatives","BTCF0:USTF0",1745470890593,0.0031,92847.0,92846.0,0.5331815]
["bitfinex-derivatives","BTCF0:USTF0",1745470891199,0.0051,92847.0,92846.0,0.5331815]
["bitfinex-derivatives","BTCF0:USTF0",1745470891603,0.0051,92847.0,92846.0,0.54398198]
["bitfinex-derivatives","BTCF0:USTF0",1745470892100,0.0051,92847.0,92846.0,0.61522198]
["bitfinex-derivatives","BTCF0:USTF0",1745470893198,0.0051,92847.0,92846.0,0.61529481]
["bitfinex-derivatives","BTCF0:USTF0",1745470897001,0.0051,92847.0,92846.0,0.6044215]
["bitfinex-derivatives","BTCF0:USTF0",1745470897599,0.0051,92847.0,92846.0,0.61533847]
["bitfinex-derivatives","BTCF0:USTF0",1745470898704,0.0051,92847.0,92846.0,0.6044215]
["bitfinex-derivatives","BTCF0:USTF0",1745470899211,0.0051,92847.0,92846.0,0.61536448]
["bitfinex-derivatives","BTCF0:USTF0",1745470899408,0.0051,92847.0,92846.0,0.6044215]
["bitfinex-derivatives","BTCF0:USTF0",1745470899897,0.0051,92847.0,92846.0,0.61536642]
["bitfinex-derivatives","BTCF0:USTF0",1745470900302,0.0052,92872.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745470900503,0.0052,92872.0,92871.0,0.11862002]
["bitfinex-derivatives","BTCF0:USTF0",1745470900812,0.0029,92872.0,92871.0,0.11862002]
["bitfinex-derivatives","BTCF0:USTF0",1745470901210,0.1749,92872.0,92871.0,0.11862002]
["bitfinex-derivatives","BTCF0:USTF0",1745470901511,0.1789,92872.0,92871.0,0.16289561]
["bitfinex-derivatives","BTCF0:USTF0",1745470901712,0.2905513,92872.0,92871.0,0.16289561]
["bitfinex-derivatives","BTCF0:USTF0",1745470901905,0.3551513,92872.0,92871.0,0.15192809]
["bitfinex-derivatives","BTCF0:USTF0",1745470902102,0.3511513,92872.0,92871.0,0.1629907]
["bitfinex-derivatives","BTCF0:USTF0",1745470902408,0.1819,92872.0,92871.0,0.15192809]
["bitfinex-derivatives","BTCF0:USTF0",1745470902610,0.1819,92872.0,92871.0,0.16291492]
["bitfinex-derivatives","BTCF0:USTF0",1745470903011,0.1799,92872.0,92871.0,0.16291492]
["bitfinex-derivatives","BTCF0:USTF0",1745470903426,0.1799,92872.0,92871.0,0.15192809]
["bitfinex-derivatives","BTCF0:USTF0",1745470904611,0.1799,92872.0,92871.0,0.16278314]
["bitfinex-derivatives","BTCF0:USTF0",1745470907015,0.1799,92872.0,92871.0,0.15180755]
["bitfinex-derivatives","BTCF0:USTF0",1745470907517,0.2875513,92872.0,92871.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1745470908417,0.3179513,92872.0,92871.0,0.01085505]
["bitfinex-derivatives","BTCF0:USTF0",1745470908909,0.3179513,92872.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470908910,0.1076653,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745470909111,0.1076653,92860.0,92859.0,0.37164145]
["bitfinex-derivatives","BTCF0:USTF0",1745470909313,0.1076653,92860.0,92859.0,0.47930745]
["bitfinex-derivatives","BTCF0:USTF0",1745470909816,0.1723653,92860.0,92859.0,0.47930745]
["bitfinex-derivatives","BTCF0:USTF0",1745470910207,0.3443653,92860.0,92859.0,0.48030745]
["bitfinex-derivatives","BTCF0:USTF0",1745470911417,0.3443653,92860.0,92859.0,0.48130745]
["bitfinex-derivatives","BTCF0:USTF0",1745470914009,0.3443653,92860.0,92859.0,0.51170745]
["bitfinex-derivatives","BTCF0:USTF0",1745470915824,0.3443653,92860.0,92859.0,0.54270745]
["bitfinex-derivatives","BTCF0:USTF0",1745470918526,0.3443653,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470919826,0.2367,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470922017,0.172,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470926138,0.2796653,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470926724,0.172,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470926931,0.2359,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470929232,0.3435653,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470929535,0.2359,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470930433,0.3435653,92860.0,92859.0,0.531866]
["bitfinex-derivatives","BTCF0:USTF0",1745470930636,0.3435653,92860.0,92859.0,0.500866]
["bitfinex-derivatives","BTCF0:USTF0",1745470931637,0.2359,92860.0,92859.0,0.500866]
["bitfinex-derivatives","BTCF0:USTF0",1745470931829,0.2359,92860.0,92859.0,0.533466]
["bitfinex-derivatives","BTCF0:USTF0",1745470933142,0.3435653,92860.0,92859.0,0.533466]
["bitfinex-derivatives","BTCF0:USTF0",1745470933532,0.172,92860.0,92859.0,0.533466]
["bitfinex-derivatives","BTCF0:USTF0",1745470935138,0.1076483,92875.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745470935339,0.1076492,92874.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745470935539,0.1076485,92875.0,92871.0,0.1717525]
["bitfinex-derivatives","BTCF0:USTF0",1745470935740,0.1087461,92877.0,92871.0,0.1717525]
["bitfinex-derivatives","BTCF0:USTF0",1745470936136,0.1749,92872.0,92871.0,0.1717525]
["bitfinex-derivatives","BTCF0:USTF0",1745470936341,0.1769,92872.0,92871.0,0.1717525]
["bitfinex-derivatives","BTCF0:USTF0",1745470936650,0.1779,92872.0,92871.0,0.1717525]
["bitfinex-derivatives","BTCF0:USTF0",1745470942253,0.0059,92872.0,92871.0,0.1717525]
["bitfinex-derivatives","BTCF0:USTF0",1745470943548,1e-07,92872.0,92871.0,0.1717525]
["bitfinex-derivatives","BTCF0:USTF0",1745470943951,0.0011,92877.0,92876.0,0.1076467]
["bitfinex-derivatives","BTCF0:USTF0",1745470944152,0.0011,92877.0,92876.0,0.4684467]
["bitfinex-derivatives","BTCF0:USTF0",1745470944854,0.0011,92877.0,92876.0,0.5302467]
["bitfinex-derivatives","BTCF0:USTF0",1745470945350,0.0011,92877.0,92876.0,0.5312467]
["bitfinex-derivatives","BTCF0:USTF0",1745470945552,0.0011,92877.0,92876.0,0.5322467]
["bitfinex-derivatives","BTCF0:USTF0",1745470946149,0.1731,92877.0,92876.0,0.5322467]
["bitfinex-derivatives","BTCF0:USTF0",1745470949153,0.0011,92877.0,92876.0,0.5322467]
["bitfinex-derivatives","BTCF0:USTF0",1745470949753,0.0648,92891.0,92876.0,0.5322467]
["bitfinex-derivatives","BTCF0:USTF0",1745470949754,0.3608,92895.0,92876.0,0.5322467]
["bitfinex-derivatives","BTCF0:USTF0",1745470949950,0.3808,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745470950152,0.5528,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745470951355,0.5548,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745470951556,0.5548,92895.0,92894.0,0.1408258]
["bitfinex-derivatives","BTCF0:USTF0",1745470951749,0.5568,92895.0,92894.0,0.1408258]
["bitfinex-derivatives","BTCF0:USTF0",1745470953859,0.5548,92895.0,92894.0,0.1418258]
["bitfinex-derivatives","BTCF0:USTF0",1745470954258,0.5528,92895.0,92894.0,0.1428258]
["bitfinex-derivatives","BTCF0:USTF0",1745470954651,0.5528,92895.0,92894.0,0.15353087]
["bitfinex-derivatives","BTCF0:USTF0",1745470956460,0.5528,92895.0,92894.0,0.1428258]
["bitfinex-derivatives","BTCF0:USTF0",1745470962961,0.6604247,92895.0,92894.0,0.1428258]
["bitfinex-derivatives","BTCF0:USTF0",1745470963167,0.6604247,92895.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470963360,0.1076374,92884.0,92883.0,0.2324537]
["bitfinex-derivatives","BTCF0:USTF0",1745470963553,0.1076374,92884.0,92883.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745470963959,0.1698374,92884.0,92883.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745470964264,0.3418374,92884.0,92883.0,0.1786386]
["bitfinex-derivatives","BTCF0:USTF0",1745470964661,0.3418374,92884.0,92883.0,0.1076386]
["bitfinex-derivatives","BTCF0:USTF0",1745470965371,0.3418374,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745470965670,0.2342,92884.0,92883.0,0.1096386]
["bitfinex-derivatives","BTCF0:USTF0",1745470966054,0.2342,92884.0,92883.0,0.1086386]
["bitfinex-derivatives","BTCF0:USTF0",1745470967465,0.2342,92884.0,92883.0,0.1387386]
["bitfinex-derivatives","BTCF0:USTF0",1745470968369,0.172,92884.0,92883.0,0.1387386]
["bitfinex-derivatives","BTCF0:USTF0",1745470969471,0.172,92884.0,92883.0,0.1717386]
["bitfinex-derivatives","BTCF0:USTF0",1745470987087,0.172,92884.0,92883.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1745470987887,0.2351,92884.0,92883.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1745470989382,0.3427374,92884.0,92883.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1745470989777,0.2351,92884.0,92883.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1745470989978,0.2351,92884.0,92883.0,0.1724386]
["bitfinex-derivatives","BTCF0:USTF0",1745470992983,0.3427374,92884.0,92883.0,0.1724386]
["bitfinex-derivatives","BTCF0:USTF0",1745470993886,0.3427374,92884.0,92883.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1745470994082,0.2351,92884.0,92883.0,0.1416386]
["bitfinex-derivatives","BTCF0:USTF0",1745470996588,0.2351,92884.0,92883.0,0.1737386]
["bitfinex-derivatives","BTCF0:USTF0",1745471001791,0.172,92884.0,92883.0,0.1737386]
["bitfinex-derivatives","BTCF0:USTF0",1745471004785,0.09465,92884.0,92883.0,0.5345386]
["bitfinex-derivatives","BTCF0:USTF0",1745471005182,0.10943627,92896.0,92895.0,0.1076247]
["bitfinex-derivatives","BTCF0:USTF0",1745471005391,0.12943627,92896.0,92895.0,0.1076247]
["bitfinex-derivatives","BTCF0:USTF0",1745471005983,0.12943627,92896.0,92895.0,0.1722247]
["bitfinex-derivatives","BTCF0:USTF0",1745471006189,0.30143627,92896.0,92895.0,0.1722247]
["bitfinex-derivatives","BTCF0:USTF0",1745471006390,0.192,92896.0,92895.0,0.1722247]
["bitfinex-derivatives","BTCF0:USTF0",1745471006594,0.193,92896.0,92895.0,0.1722247]
["bitfinex-derivatives","BTCF0:USTF0",1745471007095,0.194,92896.0,92895.0,0.1722247]
["bitfinex-derivatives","BTCF0:USTF0",1745471007793,0.193,92896.0,92895.0,0.1732247]
["bitfinex-derivatives","BTCF0:USTF0",1745471008496,0.193,92896.0,92895.0,0.17304513]
["bitfinex-derivatives","BTCF0:USTF0",1745471008695,0.192,92896.0,92895.0,0.17304513]
["bitfinex-derivatives","BTCF0:USTF0",1745471012994,0.2996235,92896.0,92895.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745471013199,0.2996235,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471013398,0.40727151,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471013991,0.40727151,92896.0,92895.0,0.1086247]
["bitfinex-derivatives","BTCF0:USTF0",1745471014192,0.40727151,92896.0,92895.0,0.1401247]
["bitfinex-derivatives","BTCF0:USTF0",1745471015597,0.40727151,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471016193,0.76807151,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471016601,0.91044801,92896.0,92877.0,0.0538226]
["bitfinex-derivatives","BTCF0:USTF0",1745471016789,0.91044801,92896.0,92871.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745471016790,0.1076513,92872.0,92871.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745471016990,0.1076513,92872.0,92871.0,0.1707525]
["bitfinex-derivatives","BTCF0:USTF0",1745471017300,0.2796513,92872.0,92871.0,0.1707525]
["bitfinex-derivatives","BTCF0:USTF0",1745471017890,0.2796513,92872.0,92871.0,0.1767525]
["bitfinex-derivatives","BTCF0:USTF0",1745471018990,0.3102513,92872.0,92871.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1745471020204,0.2796513,92872.0,92871.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1745471024012,0.2796513,92872.0,92871.0,0.1857525]
["bitfinex-derivatives","BTCF0:USTF0",1745471024807,0.2796513,92872.0,92871.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1745471027818,0.2796513,92872.0,92871.0,0.1767525]
["bitfinex-derivatives","BTCF0:USTF0",1745471032919,0.172,92872.0,92871.0,0.1767525]
["bitfinex-derivatives","BTCF0:USTF0",1745471033218,0.172,92873.0,92872.0,0.1076513]
["bitfinex-derivatives","BTCF0:USTF0",1745471033418,0.172,92873.0,92872.0,0.1695513]
["bitfinex-derivatives","BTCF0:USTF0",1745471034207,0.172,92873.0,92872.0,0.1725513]
["bitfinex-derivatives","BTCF0:USTF0",1745471034410,0.172,92873.0,92872.0,0.1755513]
["bitfinex-derivatives","BTCF0:USTF0",1745471036320,0.3608,92883.0,92882.0,0.1076397]
["bitfinex-derivatives","BTCF0:USTF0",1745471037125,0.5328,92883.0,92882.0,0.1076397]
["bitfinex-derivatives","BTCF0:USTF0",1745471037312,0.5328,92883.0,92882.0,0.1728397]
["bitfinex-derivatives","BTCF0:USTF0",1745471037513,0.5328,92883.0,92882.0,0.1738397]
["bitfinex-derivatives","BTCF0:USTF0",1745471040718,0.172,92883.0,92882.0,0.1738397]
["bitfinex-derivatives","BTCF0:USTF0",1745471041933,0.172,92883.0,92882.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745471042116,0.2796386,92883.0,92882.0,0.1428397]
["bitfinex-derivatives","BTCF0:USTF0",1745471042315,0.2796386,92883.0,92882.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745471042522,0.2796386,92883.0,92882.0,0.1428397]
["bitfinex-derivatives","BTCF0:USTF0",1745471042720,0.3436386,92883.0,92882.0,0.1428397]
["bitfinex-derivatives","BTCF0:USTF0",1745471042915,0.236,92883.0,92882.0,0.1428397]
["bitfinex-derivatives","BTCF0:USTF0",1745471043325,0.3436386,92883.0,92882.0,0.1428397]
["bitfinex-derivatives","BTCF0:USTF0",1745471053025,0.3436386,92883.0,92882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471053426,0.3436386,92883.0,92882.0,0.1096397]
["bitfinex-derivatives","BTCF0:USTF0",1745471054024,0.45130261,92883.0,92882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471056029,0.45130261,92883.0,92882.0,0.1096397]
["bitfinex-derivatives","BTCF0:USTF0",1745471059127,0.3436386,92883.0,92882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471060234,0.3436386,92883.0,92882.0,0.1096397]
["bitfinex-derivatives","BTCF0:USTF0",1745471063529,0.3436386,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471066138,0.7044386,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471066335,0.7044386,92883.0,92882.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745471067330,0.7044386,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471068236,0.3436386,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471068542,0.7044386,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471068739,0.6711386,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471069533,0.6404386,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471070142,0.5328,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471070340,0.172,92883.0,92882.0,0.1725397]
["bitfinex-derivatives","BTCF0:USTF0",1745471071241,0.0538167,92888.0,92887.0,0.1614464]
["bitfinex-derivatives","BTCF0:USTF0",1745471072351,0.0548167,92888.0,92887.0,0.1614464]
["bitfinex-derivatives","BTCF0:USTF0",1745471072833,0.0548167,92888.0,92887.0,0.2152623]
["bitfinex-derivatives","BTCF0:USTF0",1745471073032,0.0558167,92888.0,92887.0,0.2152623]
["bitfinex-derivatives","BTCF0:USTF0",1745471073233,0.2278167,92888.0,92887.0,0.2152623]
["bitfinex-derivatives","BTCF0:USTF0",1745471074449,0.2268167,92888.0,92887.0,0.2152623]
["bitfinex-derivatives","BTCF0:USTF0",1745471074650,0.2268167,92888.0,92887.0,0.2172623]
["bitfinex-derivatives","BTCF0:USTF0",1745471075549,0.2258167,92888.0,92887.0,0.2192623]
["bitfinex-derivatives","BTCF0:USTF0",1745471076751,0.2458167,92888.0,92887.0,0.2192623]
["bitfinex-derivatives","BTCF0:USTF0",1745471082153,0.2458167,92888.0,92887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745471082343,0.1076548,92869.0,92868.0,0.17230629]
["bitfinex-derivatives","BTCF0:USTF0",1745471082542,0.1076548,92869.0,92868.0,0.1614792]
["bitfinex-derivatives","BTCF0:USTF0",1745471082958,0.1076548,92869.0,92868.0,0.1724167]
["bitfinex-derivatives","BTCF0:USTF0",1745471083153,0.1076595,92865.0,92848.0,0.0538394]
["bitfinex-derivatives","BTCF0:USTF0",1745471083346,0.4684595,92865.0,92855.0,0.1076705]
["bitfinex-derivatives","BTCF0:USTF0",1745471083543,0.4684595,92865.0,92858.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745471083850,0.1076606,92864.0,92863.0,0.16392853]
["bitfinex-derivatives","BTCF0:USTF0",1745471084052,0.1716606,92864.0,92863.0,0.16392853]
["bitfinex-derivatives","BTCF0:USTF0",1745471085058,0.1076687,92857.0,92856.0,0.21857138]
["bitfinex-derivatives","BTCF0:USTF0",1745471085353,0.4684687,92857.0,92856.0,0.21857138]
["bitfinex-derivatives","BTCF0:USTF0",1745471086153,0.7030687,92857.0,92856.0,0.21857138]
["bitfinex-derivatives","BTCF0:USTF0",1745471086356,0.71120044,92857.0,92856.0,0.21857138]
["bitfinex-derivatives","BTCF0:USTF0",1745471087358,0.71320044,92857.0,92856.0,0.21857138]
["bitfinex-derivatives","BTCF0:USTF0",1745471087557,0.71420044,92857.0,92856.0,0.21857138]
["bitfinex-derivatives","BTCF0:USTF0",1745471087857,0.1076745,92852.0,92851.0,0.1076755]
["bitfinex-derivatives","BTCF0:USTF0",1745471088155,0.2796745,92852.0,92851.0,0.1076755]
["bitfinex-derivatives","BTCF0:USTF0",1745471090956,0.2796745,92852.0,92851.0,0.1086755]
["bitfinex-derivatives","BTCF0:USTF0",1745471091147,0.2796745,92852.0,92851.0,0.1096755]
["bitfinex-derivatives","BTCF0:USTF0",1745471092446,0.172,92852.0,92851.0,0.1096755]
["bitfinex-derivatives","BTCF0:USTF0",1745471093149,0.0546735,92859.0,92856.0,0.1076699]
["bitfinex-derivatives","BTCF0:USTF0",1745471093349,0.1623411,92859.0,92858.0,0.1076676]
["bitfinex-derivatives","BTCF0:USTF0",1745471093549,0.1615011,92859.0,92858.0,0.1076676]
["bitfinex-derivatives","BTCF0:USTF0",1745471093750,0.1615011,92859.0,92858.0,0.1393676]
["bitfinex-derivatives","BTCF0:USTF0",1745471094161,0.2258335,92859.0,92858.0,0.1393676]
["bitfinex-derivatives","BTCF0:USTF0",1745471094761,0.2268335,92859.0,92858.0,0.1393676]
["bitfinex-derivatives","BTCF0:USTF0",1745471094960,0.173,92859.0,92858.0,0.1393676]
["bitfinex-derivatives","BTCF0:USTF0",1745471095350,0.173,92859.0,92858.0,0.1697676]
["bitfinex-derivatives","BTCF0:USTF0",1745471096463,0.2806664,92859.0,92858.0,0.1697676]
["bitfinex-derivatives","BTCF0:USTF0",1745471099874,0.2806664,92859.0,92858.0,0.1697676]
["bitfinex-derivatives","BTCF0:USTF0",1745471109487,0.2806664,92859.0,92858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745471110085,0.3445664,92859.0,92858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745471110495,0.3445664,92859.0,92858.0,0.1380676]
["bitfinex-derivatives","BTCF0:USTF0",1745471111788,0.3445664,92859.0,92858.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745471112183,0.3445664,92859.0,89307.0,1.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745471112184,0.1076792,92848.0,92841.0,0.4146434]
["bitfinex-derivatives","BTCF0:USTF0",1745471112384,0.1076792,92848.0,92847.0,0.1378803]
["bitfinex-derivatives","BTCF0:USTF0",1745471113193,0.2796792,92848.0,92847.0,0.1378803]
["bitfinex-derivatives","BTCF0:USTF0",1745471113388,0.2796792,92848.0,92847.0,0.1750803]
["bitfinex-derivatives","BTCF0:USTF0",1745471113884,0.2796792,92848.0,92847.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745471114487,0.2796792,92848.0,92847.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745471115487,0.2796792,92848.0,92847.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745471115684,0.2796792,92848.0,92847.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745471115886,0.2796792,92848.0,92847.0,0.1418803]
["bitfinex-derivatives","BTCF0:USTF0",1745471116280,0.2796792,92848.0,92847.0,0.1408803]
["bitfinex-derivatives","BTCF0:USTF0",1745471116478,0.2796792,92848.0,92847.0,0.1418803]
["bitfinex-derivatives","BTCF0:USTF0",1745471116989,0.2796792,92848.0,92847.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745471117901,0.2796792,92848.0,92847.0,0.1418803]
["bitfinex-derivatives","BTCF0:USTF0",1745471119789,0.2796792,92848.0,92847.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745471120589,0.2796792,92848.0,92847.0,0.1418803]
["bitfinex-derivatives","BTCF0:USTF0",1745471125297,0.2796792,92848.0,92847.0,0.1731803]
["bitfinex-derivatives","BTCF0:USTF0",1745471129395,0.172,92848.0,92847.0,0.1731803]
["bitfinex-derivatives","BTCF0:USTF0",1745471130197,0.4684765,92851.0,92850.0,0.1076768]
["bitfinex-derivatives","BTCF0:USTF0",1745471131202,0.6404765,92851.0,92850.0,0.1076768]
["bitfinex-derivatives","BTCF0:USTF0",1745471132087,0.5328,92851.0,92850.0,0.1076768]
["bitfinex-derivatives","BTCF0:USTF0",1745471132292,0.3608,92851.0,92850.0,0.1076768]
["bitfinex-derivatives","BTCF0:USTF0",1745471133496,0.4684757,92851.0,92850.0,0.1096768]
["bitfinex-derivatives","BTCF0:USTF0",1745471133690,0.4684757,92851.0,92850.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1745471141301,0.1076757,92851.0,92850.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1745471145105,0.2796757,92851.0,92850.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1745471149112,0.1076757,92851.0,92850.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1745471150111,0.2796757,92851.0,92850.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1745471153813,0.172,92851.0,92850.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1745471154112,0.00084,92856.0,92855.0,0.107671]
["bitfinex-derivatives","BTCF0:USTF0",1745471154412,0.0538307,92864.0,92863.0,0.1076618]
["bitfinex-derivatives","BTCF0:USTF0",1745471155112,0.2258307,92864.0,92863.0,0.1076618]
["bitfinex-derivatives","BTCF0:USTF0",1745471155311,0.172,92864.0,92863.0,0.2011618]
["bitfinex-derivatives","BTCF0:USTF0",1745471155613,0.172,92864.0,92863.0,0.3088458]
["bitfinex-derivatives","BTCF0:USTF0",1745471155614,0.173,92864.0,92863.0,0.3088458]
["bitfinex-derivatives","BTCF0:USTF0",1745471155914,0.00084,92867.0,92866.0,0.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1745471156105,0.00084,92867.0,92866.0,0.1781383]
["bitfinex-derivatives","BTCF0:USTF0",1745471156303,0.13742898,92871.0,92870.0,0.1076537]
["bitfinex-derivatives","BTCF0:USTF0",1745471156610,0.13742898,92871.0,92870.0,0.4684537]
["bitfinex-derivatives","BTCF0:USTF0",1745471156806,0.13742898,92871.0,92870.0,0.8261297]
["bitfinex-derivatives","BTCF0:USTF0",1745471157311,0.13742898,92871.0,92870.0,0.9981297]
["bitfinex-derivatives","BTCF0:USTF0",1745471158315,0.10997828,92871.0,92870.0,1.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1745471158609,8e-08,92871.0,92870.0,1.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1745471158815,0.00084,92874.0,92870.0,1.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1745471158816,0.00084,92874.0,92873.0,0.1076502]
["bitfinex-derivatives","BTCF0:USTF0",1745471159325,0.0319,92890.0,92889.0,0.1076316]
["bitfinex-derivatives","BTCF0:USTF0",1745471159610,0.0519,92890.0,92889.0,0.1076316]
["bitfinex-derivatives","BTCF0:USTF0",1745471160215,0.2239,92890.0,92889.0,0.1732316]
["bitfinex-derivatives","BTCF0:USTF0",1745471160617,0.3315305,92890.0,92889.0,0.1732316]
["bitfinex-derivatives","BTCF0:USTF0",1745471161725,0.3315305,92890.0,92889.0,0.6416876]
["bitfinex-derivatives","BTCF0:USTF0",1745471161726,0.1017227,92890.0,92889.0,0.6416876]
["bitfinex-derivatives","BTCF0:USTF0",1745471161912,0.0946777,92890.0,92889.0,0.65228491]
["bitfinex-derivatives","BTCF0:USTF0",1745471162104,0.02,92890.0,92889.0,0.82428491]
["bitfinex-derivatives","BTCF0:USTF0",1745471165308,0.02,92890.0,92889.0,0.65228491]
["bitfinex-derivatives","BTCF0:USTF0",1745471167016,0.02,92890.0,92889.0,0.54462891]
["bitfinex-derivatives","BTCF0:USTF0",1745471167221,0.02,92890.0,92889.0,0.65228491]
["bitfinex-derivatives","BTCF0:USTF0",1745471169006,0.0100001,92890.0,92889.0,0.65228491]
["bitfinex-derivatives","BTCF0:USTF0",1745471170006,1e-07,92890.0,92889.0,0.65228491]
["bitfinex-derivatives","BTCF0:USTF0",1745471170211,0.0100001,92890.0,92889.0,0.65228491]
["bitfinex-derivatives","BTCF0:USTF0",1745471172515,1e-07,92890.0,92889.0,0.65228491]
["bitfinex-derivatives","BTCF0:USTF0",1745471172914,0.0305,92899.0,92898.0,0.1076212]
["bitfinex-derivatives","BTCF0:USTF0",1745471173113,0.0905,92899.0,92898.0,0.1076212]
["bitfinex-derivatives","BTCF0:USTF0",1745471173622,0.0905,92899.0,92898.0,0.1702212]
["bitfinex-derivatives","BTCF0:USTF0",1745471174116,0.0925,92899.0,92898.0,0.1702212]
["bitfinex-derivatives","BTCF0:USTF0",1745471174924,0.0955,92899.0,92898.0,0.1702212]
["bitfinex-derivatives","BTCF0:USTF0",1745471175915,0.0945,92899.0,92898.0,0.1702212]
["bitfinex-derivatives","BTCF0:USTF0",1745471176124,0.0319,92908.0,92899.0,0.1076201]
["bitfinex-derivatives","BTCF0:USTF0",1745471176318,0.17,92900.0,92899.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1745471177524,0.171,92900.0,92899.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1745471177920,0.171,92900.0,92899.0,0.22656507]
["bitfinex-derivatives","BTCF0:USTF0",1745471180321,0.0321,92915.0,92906.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1745471180525,0.2411,92907.0,92906.0,0.49115687]
["bitfinex-derivatives","BTCF0:USTF0",1745471181029,0.2411,92907.0,92906.0,0.47925123]
["bitfinex-derivatives","BTCF0:USTF0",1745471181326,0.2014096,92907.0,92906.0,0.54347106]
["bitfinex-derivatives","BTCF0:USTF0",1745471182218,0.0736252,92907.0,92906.0,0.54347106]
["bitfinex-derivatives","BTCF0:USTF0",1745471182417,0.0052,92920.0,92906.0,0.54347106]
["bitfinex-derivatives","BTCF0:USTF0",1745471182418,0.0333,92919.0,92918.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1745471182620,0.3233,92919.0,92918.0,0.11835716]
["bitfinex-derivatives","BTCF0:USTF0",1745471183018,0.3551,92919.0,92918.0,0.19380448]
["bitfinex-derivatives","BTCF0:USTF0",1745471183220,0.5271,92919.0,92918.0,0.19380448]
["bitfinex-derivatives","BTCF0:USTF0",1745471184329,0.5281,92919.0,92918.0,0.16180448]
["bitfinex-derivatives","BTCF0:USTF0",1745471184818,0.5281,92919.0,92918.0,0.16197967]
["bitfinex-derivatives","BTCF0:USTF0",1745471185924,0.5281,92919.0,92918.0,0.14991691]
["bitfinex-derivatives","BTCF0:USTF0",1745471187521,0.4473631,92919.0,92918.0,0.14991691]
["bitfinex-derivatives","BTCF0:USTF0",1745471187722,0.0625,92936.0,92935.0,0.1075784]
["bitfinex-derivatives","BTCF0:USTF0",1745471187921,0.2200772,92936.0,92935.0,0.11869731]
["bitfinex-derivatives","BTCF0:USTF0",1745471188121,0.3920772,92936.0,92935.0,0.11869731]
["bitfinex-derivatives","BTCF0:USTF0",1745471188323,0.2845,92936.0,92935.0,0.11869731]
["bitfinex-derivatives","BTCF0:USTF0",1745471188528,0.2845,92936.0,92935.0,0.11830471]
["bitfinex-derivatives","BTCF0:USTF0",1745471189025,0.3920772,92936.0,92935.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1745471189419,0.2845,92936.0,92935.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1745471189822,0.3930772,92936.0,92935.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1745471190525,0.3920772,92936.0,92935.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1745471190727,0.3173,92936.0,92935.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1745471192624,0.3173,92936.0,92935.0,0.1489047]
["bitfinex-derivatives","BTCF0:USTF0",1745471193160,0.3173,92936.0,92935.0,0.1381784]
["bitfinex-derivatives","BTCF0:USTF0",1745471193927,0.3173,92936.0,92935.0,0.01054105]
["bitfinex-derivatives","BTCF0:USTF0",1745471194132,0.4248772,92936.0,92935.0,0.01054105]
["bitfinex-derivatives","BTCF0:USTF0",1745471194728,0.4248772,92936.0,92865.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745471194729,0.6749,92936.0,92865.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745471194930,0.0538046,92909.0,92908.0,0.1076096]
["bitfinex-derivatives","BTCF0:USTF0",1745471195133,0.222,92909.0,92908.0,0.1076096]
["bitfinex-derivatives","BTCF0:USTF0",1745471196133,0.222,92909.0,92908.0,0.2391696]
["bitfinex-derivatives","BTCF0:USTF0",1745471196435,0.222,92909.0,92908.0,0.5999696]
["bitfinex-derivatives","BTCF0:USTF0",1745471196935,0.222,92909.0,92908.0,0.6049696]
["bitfinex-derivatives","BTCF0:USTF0",1745471197735,0.222,92909.0,92908.0,0.6099696]
["bitfinex-derivatives","BTCF0:USTF0",1745471199242,0.222,92909.0,92908.0,0.6049696]
["bitfinex-derivatives","BTCF0:USTF0",1745471199451,0.222,92909.0,92908.0,0.6109696]
["bitfinex-derivatives","BTCF0:USTF0",1745471199632,0.222,92909.0,92908.0,0.6059696]
["bitfinex-derivatives","BTCF0:USTF0",1745471199821,0.222,92909.0,92908.0,0.6099696]
["bitfinex-derivatives","BTCF0:USTF0",1745471200026,0.222,92909.0,92908.0,0.6039696]
["bitfinex-derivatives","BTCF0:USTF0",1745471200226,0.222,92909.0,92908.0,0.6089696]
["bitfinex-derivatives","BTCF0:USTF0",1745471202232,0.222,92909.0,92908.0,0.5787696]
["bitfinex-derivatives","BTCF0:USTF0",1745471203320,0.2865,92909.0,92908.0,0.5787696]
["bitfinex-derivatives","BTCF0:USTF0",1745471203735,0.2865,92909.0,92908.0,0.5747696]
["bitfinex-derivatives","BTCF0:USTF0",1745471203928,0.2865,92909.0,92908.0,0.5044096]
["bitfinex-derivatives","BTCF0:USTF0",1745471204928,0.3941085,92909.0,92908.0,0.5044096]
["bitfinex-derivatives","BTCF0:USTF0",1745471205128,0.7549085,92909.0,92908.0,0.1126096]
["bitfinex-derivatives","BTCF0:USTF0",1745471205325,0.7549085,92909.0,92908.0,0.1106096]
["bitfinex-derivatives","BTCF0:USTF0",1745471205537,0.7549085,92909.0,92908.0,0.1136096]
["bitfinex-derivatives","BTCF0:USTF0",1745471205937,0.7549085,92909.0,92908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745471206238,0.1614308,92901.0,92900.0,0.1076146]
["bitfinex-derivatives","BTCF0:USTF0",1745471206436,0.2014308,92901.0,92900.0,0.11812862]
["bitfinex-derivatives","BTCF0:USTF0",1745471207137,0.3734308,92901.0,92900.0,0.12870517]
["bitfinex-derivatives","BTCF0:USTF0",1745471208442,0.3734308,92901.0,92900.0,0.13070517]
["bitfinex-derivatives","BTCF0:USTF0",1745471208739,0.3734308,92901.0,92900.0,0.13170517]
["bitfinex-derivatives","BTCF0:USTF0",1745471209140,0.3734308,92901.0,92900.0,0.12970517]
["bitfinex-derivatives","BTCF0:USTF0",1745471209342,0.3734308,92901.0,92900.0,0.13070517]
["bitfinex-derivatives","BTCF0:USTF0",1745471209741,0.3734308,92901.0,92900.0,0.12019115]
["bitfinex-derivatives","BTCF0:USTF0",1745471209957,0.4810748,92901.0,92900.0,0.01257655]
["bitfinex-derivatives","BTCF0:USTF0",1745471210242,0.85010055,92901.0,92900.0,0.02820617]
["bitfinex-derivatives","BTCF0:USTF0",1745471210841,0.85010055,92901.0,92900.0,0.13582507]
["bitfinex-derivatives","BTCF0:USTF0",1745471212336,0.85010055,92901.0,92900.0,0.13382507]
["bitfinex-derivatives","BTCF0:USTF0",1745471212737,0.85010055,92901.0,92900.0,0.11819545]
["bitfinex-derivatives","BTCF0:USTF0",1745471214839,0.85110055,92901.0,92900.0,0.11819545]
["bitfinex-derivatives","BTCF0:USTF0",1745471215042,0.74345655,92901.0,92900.0,0.11819545]
["bitfinex-derivatives","BTCF0:USTF0",1745471216044,0.1076305,92890.0,92889.0,0.10924627]
["bitfinex-derivatives","BTCF0:USTF0",1745471216245,0.4884305,92890.0,92889.0,0.10924627]
["bitfinex-derivatives","BTCF0:USTF0",1745471216835,0.5530305,92890.0,92889.0,0.10924627]
["bitfinex-derivatives","BTCF0:USTF0",1745471217037,0.1076455,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745471217839,0.1076455,92877.0,92876.0,0.1087227]
["bitfinex-derivatives","BTCF0:USTF0",1745471218235,0.2796455,92877.0,92876.0,0.1087227]
["bitfinex-derivatives","BTCF0:USTF0",1745471218842,0.2796455,92877.0,92876.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1745471219040,0.2796455,92877.0,92876.0,0.1868325]
["bitfinex-derivatives","BTCF0:USTF0",1745471219350,0.2796455,92877.0,92876.0,0.1908325]
["bitfinex-derivatives","BTCF0:USTF0",1745471223846,0.172,92877.0,92876.0,0.1908325]
["bitfinex-derivatives","BTCF0:USTF0",1745471226244,0.2796455,92877.0,92876.0,0.1908325]
["bitfinex-derivatives","BTCF0:USTF0",1745471226447,0.172,92877.0,92876.0,0.1908325]
["bitfinex-derivatives","BTCF0:USTF0",1745471228145,0.172,92877.0,92876.0,0.20140367]
["bitfinex-derivatives","BTCF0:USTF0",1745471229145,0.172,92877.0,92876.0,0.1908325]
["bitfinex-derivatives","BTCF0:USTF0",1745471233254,0.172,92877.0,92876.0,0.20138337]
["bitfinex-derivatives","BTCF0:USTF0",1745471234252,0.172,92877.0,92876.0,0.1908325]
["bitfinex-derivatives","BTCF0:USTF0",1745471236351,0.15580878,92877.0,92876.0,0.5516325]
["bitfinex-derivatives","BTCF0:USTF0",1745471236857,0.15580878,92877.0,92876.0,0.1908325]
["bitfinex-derivatives","BTCF0:USTF0",1745471237053,0.15580878,92877.0,92876.0,0.0722767]
["bitfinex-derivatives","BTCF0:USTF0",1745471237357,0.26345428,92877.0,92876.0,0.0410767]
["bitfinex-derivatives","BTCF0:USTF0",1745471237952,0.26345428,92877.0,92876.0,0.1487234]
["bitfinex-derivatives","BTCF0:USTF0",1745471238158,0.32615428,92877.0,92876.0,0.1487234]
["bitfinex-derivatives","BTCF0:USTF0",1745471239359,0.15580878,92877.0,92876.0,0.1487234]
["bitfinex-derivatives","BTCF0:USTF0",1745471240053,0.15580878,92877.0,92876.0,0.1805234]
["bitfinex-derivatives","BTCF0:USTF0",1745471243356,0.15580878,92877.0,92876.0,0.19115974]
["bitfinex-derivatives","BTCF0:USTF0",1745471245355,0.15580878,92877.0,92876.0,0.1805234]
["bitfinex-derivatives","BTCF0:USTF0",1745471265263,0.26345428,92877.0,92876.0,0.1805234]
["bitfinex-derivatives","BTCF0:USTF0",1745471265464,0.15580878,92877.0,92876.0,0.1805234]
["bitfinex-derivatives","BTCF0:USTF0",1745471269674,0.18750878,92877.0,92876.0,0.1805234]
["bitfinex-derivatives","BTCF0:USTF0",1745471271662,0.29515428,92877.0,92876.0,0.0410767]
["bitfinex-derivatives","BTCF0:USTF0",1745471273764,0.29515428,92877.0,92876.0,0.1487234]
["bitfinex-derivatives","BTCF0:USTF0",1745471278078,0.65595428,92877.0,92876.0,0.1487234]
["bitfinex-derivatives","BTCF0:USTF0",1745471281284,0.65595428,92877.0,92876.0,0.0100767]
["bitfinex-derivatives","BTCF0:USTF0",1745471281577,0.1076664,92859.0,92846.0,0.05491765]
["bitfinex-derivatives","BTCF0:USTF0",1745471281794,0.1076664,92859.0,92854.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745471281795,0.4684664,92859.0,92854.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745471282173,0.6404664,92859.0,92854.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745471282578,0.7044664,92859.0,92855.0,0.1076702]
["bitfinex-derivatives","BTCF0:USTF0",1745471282871,0.7044664,92859.0,92856.0,0.0538348]
["bitfinex-derivatives","BTCF0:USTF0",1745471283275,0.7044664,92859.0,92857.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745471283779,0.7044664,92859.0,92858.0,0.27133709]
["bitfinex-derivatives","BTCF0:USTF0",1745471283977,0.7044664,92859.0,92858.0,0.16566949]
["bitfinex-derivatives","BTCF0:USTF0",1745471284180,0.7044664,92859.0,92858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471284375,0.7044664,92859.0,92858.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745471286079,0.7044664,92859.0,92858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745471287176,0.1076722,92854.0,92853.0,0.00161511]
["bitfinex-derivatives","BTCF0:USTF0",1745471288081,0.3431722,92854.0,92853.0,0.00161511]
["bitfinex-derivatives","BTCF0:USTF0",1745471288288,0.1076768,92850.0,92849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745471288474,0.4684768,92850.0,92849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745471288672,0.5761768,92850.0,92849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745471289086,0.8116768,92850.0,92849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745471290275,0.8116768,92850.0,92849.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745471290877,0.8116768,92850.0,92849.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745471294397,0.8116768,92850.0,92832.0,0.1615398]
["bitfinex-derivatives","BTCF0:USTF0",1745471294398,0.704,92850.0,92832.0,0.1615398]
["bitfinex-derivatives","BTCF0:USTF0",1745471294590,0.0538448,92840.0,92839.0,0.1391886]
["bitfinex-derivatives","BTCF0:USTF0",1745471294779,0.4146448,92840.0,92839.0,0.1391886]
["bitfinex-derivatives","BTCF0:USTF0",1745471295286,0.5866448,92840.0,92839.0,0.1391886]
["bitfinex-derivatives","BTCF0:USTF0",1745471296578,0.6166448,92840.0,92839.0,0.1391886]
["bitfinex-derivatives","BTCF0:USTF0",1745471296780,0.5866448,92840.0,92839.0,0.1391886]
["bitfinex-derivatives","BTCF0:USTF0",1745471298085,0.5876448,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471307696,0.2268448,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471307897,0.5876448,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471315901,0.2268448,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471316109,0.5876448,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471318812,0.5338,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471319395,0.5338,92840.0,92839.0,0.2549006]
["bitfinex-derivatives","BTCF0:USTF0",1745471320098,0.001,92840.0,92839.0,0.2549006]
["bitfinex-derivatives","BTCF0:USTF0",1745471321103,0.001,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471325094,0.173,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471325703,0.2806884,92840.0,92839.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1745471325909,0.2806884,92840.0,92839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745471325910,0.6414884,92840.0,92839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745471326695,0.1076966,92833.0,92832.0,0.16366949]
["bitfinex-derivatives","BTCF0:USTF0",1745471327102,0.2796966,92833.0,92832.0,0.16366949]
["bitfinex-derivatives","BTCF0:USTF0",1745471327304,0.3423966,92833.0,92832.0,0.16366949]
["bitfinex-derivatives","BTCF0:USTF0",1745471327903,0.3433966,92833.0,92832.0,0.17066949]
["bitfinex-derivatives","BTCF0:USTF0",1745471328412,0.4501166,92833.0,92832.0,0.16566949]
["bitfinex-derivatives","BTCF0:USTF0",1745471328703,0.4501166,92833.0,92832.0,0.16866949]
["bitfinex-derivatives","BTCF0:USTF0",1745471330214,0.4501166,92833.0,92832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745471333005,0.3423966,92833.0,92832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745471334809,0.3423966,92833.0,92832.0,0.1126977]
["bitfinex-derivatives","BTCF0:USTF0",1745471335014,0.3423966,92833.0,92832.0,0.1434977]
["bitfinex-derivatives","BTCF0:USTF0",1745471335515,0.3112966,92833.0,92832.0,0.1434977]
["bitfinex-derivatives","BTCF0:USTF0",1745471341216,0.2796966,92833.0,92832.0,0.1434977]
["bitfinex-derivatives","BTCF0:USTF0",1745471343319,0.3127966,92833.0,92832.0,0.1434977]
["bitfinex-derivatives","BTCF0:USTF0",1745471349433,0.3765966,92833.0,92832.0,0.1434977]
["bitfinex-derivatives","BTCF0:USTF0",1745471351325,0.172,92833.0,92832.0,0.1434977]
["bitfinex-derivatives","BTCF0:USTF0",1745471352123,0.0538464,92837.0,92834.0,0.1615403]
["bitfinex-derivatives","BTCF0:USTF0",1745471352324,0.1076899,92839.0,92837.0,0.0538455]
["bitfinex-derivatives","BTCF0:USTF0",1745471352529,0.1076899,92839.0,92838.0,0.1408896]
["bitfinex-derivatives","BTCF0:USTF0",1745471353218,0.2796899,92839.0,92838.0,0.1408896]
["bitfinex-derivatives","BTCF0:USTF0",1745471353624,0.2796899,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471355331,0.172,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471355521,0.2796896,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471356221,0.1076896,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471357133,0.2796896,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471358132,0.1076896,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471362937,0.1404896,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471363236,0.3124896,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471364036,0.2048,92839.0,92838.0,0.1418896]
["bitfinex-derivatives","BTCF0:USTF0",1745471365829,0.2048,92839.0,92838.0,0.1720896]
["bitfinex-derivatives","BTCF0:USTF0",1745471366035,0.3124896,92839.0,92838.0,0.1720896]
["bitfinex-derivatives","BTCF0:USTF0",1745471372144,0.3124896,92839.0,92838.0,0.2028896]
["bitfinex-derivatives","BTCF0:USTF0",1745471372444,0.172,92839.0,92838.0,0.2028896]
["bitfinex-derivatives","BTCF0:USTF0",1745471373733,0.14492396,92839.0,92838.0,0.2028896]
["bitfinex-derivatives","BTCF0:USTF0",1745471374137,0.3608,92857.0,92856.0,0.1076699]
["bitfinex-derivatives","BTCF0:USTF0",1745471375136,0.5328,92857.0,92856.0,0.1694699]
["bitfinex-derivatives","BTCF0:USTF0",1745471375747,0.6404687,92857.0,92856.0,0.1694699]
["bitfinex-derivatives","BTCF0:USTF0",1745471375945,0.6444687,92857.0,92856.0,0.1694699]
["bitfinex-derivatives","BTCF0:USTF0",1745471376248,0.6484687,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471377843,0.6484687,92857.0,92856.0,0.18136349]
["bitfinex-derivatives","BTCF0:USTF0",1745471378447,0.6484687,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471382853,0.18,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471383351,0.008,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471385169,0.1156687,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471385348,0.008,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471388468,0.1156687,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471389171,0.3181687,92857.0,92856.0,0.1704699]
["bitfinex-derivatives","BTCF0:USTF0",1745471389968,0.3181687,92857.0,92856.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745471390168,0.3181687,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471390369,0.3821687,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471391567,0.3821687,92857.0,92856.0,0.1086699]
["bitfinex-derivatives","BTCF0:USTF0",1745471401079,0.3821687,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471401380,0.3821687,92857.0,92856.0,0.1086699]
["bitfinex-derivatives","BTCF0:USTF0",1745471404271,0.3821687,92857.0,92856.0,0.1393699]
["bitfinex-derivatives","BTCF0:USTF0",1745471408086,0.18,92857.0,92856.0,0.1393699]
["bitfinex-derivatives","BTCF0:USTF0",1745471408281,0.008,92857.0,92856.0,0.1393699]
["bitfinex-derivatives","BTCF0:USTF0",1745471420192,0.2876687,92857.0,92856.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745471420383,0.2876687,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471420784,0.3498687,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471420984,0.3498687,92857.0,92856.0,0.1086699]
["bitfinex-derivatives","BTCF0:USTF0",1745471421193,0.3498687,92857.0,92856.0,0.1392699]
["bitfinex-derivatives","BTCF0:USTF0",1745471423293,0.3498687,92857.0,92856.0,0.1086699]
["bitfinex-derivatives","BTCF0:USTF0",1745471424489,0.3498687,92857.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471426088,0.3498687,92857.0,92833.0,0.0538482]
["bitfinex-derivatives","BTCF0:USTF0",1745471426089,0.1076942,92835.0,92833.0,0.16366949]
["bitfinex-derivatives","BTCF0:USTF0",1745471426294,0.8292942,92835.0,92833.0,0.19566949]
["bitfinex-derivatives","BTCF0:USTF0",1745471426793,0.1076954,92834.0,92833.0,0.16366949]
["bitfinex-derivatives","BTCF0:USTF0",1745471427093,0.1715954,92834.0,92833.0,0.16366949]
["bitfinex-derivatives","BTCF0:USTF0",1745471428202,0.3435954,92834.0,92833.0,0.16466949]
["bitfinex-derivatives","BTCF0:USTF0",1745471429200,0.3435954,92834.0,92833.0,0.16566949]
["bitfinex-derivatives","BTCF0:USTF0",1745471429915,0.3435954,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471432898,0.2359,92834.0,92828.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745471433088,0.1077012,92829.0,92828.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745471434092,0.3420012,92829.0,92828.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745471434292,0.3420012,92829.0,92828.0,0.1420024]
["bitfinex-derivatives","BTCF0:USTF0",1745471434802,0.3420012,92829.0,92828.0,0.1440024]
["bitfinex-derivatives","BTCF0:USTF0",1745471434993,0.3420012,92829.0,92828.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745471435903,0.3430012,92829.0,92828.0,0.1450024]
["bitfinex-derivatives","BTCF0:USTF0",1745471436605,0.3430012,92829.0,92828.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745471438595,0.3430012,92829.0,92828.0,0.1450024]
["bitfinex-derivatives","BTCF0:USTF0",1745471438792,0.3430012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471441103,0.3430012,92829.0,92828.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745471441296,0.3430012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471442398,0.4130812,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471443905,0.3812812,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471448103,0.3507812,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471451910,0.3507812,92829.0,92828.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745471452414,0.173,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471453216,0.001,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471453920,0.1087012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471462019,0.001,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471463206,0.1087012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471467117,0.2807012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471476325,0.3128012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471476721,0.2807012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471480831,0.3121012,92829.0,92828.0,0.1760024]
["bitfinex-derivatives","BTCF0:USTF0",1745471484225,0.172,92842.0,92828.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745471484432,0.172,92842.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745471484733,0.172,92842.0,92841.0,0.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1745471484931,0.172,92842.0,92841.0,0.11822745]
["bitfinex-derivatives","BTCF0:USTF0",1745471485141,0.3913,92852.0,92849.0,0.1615143]
["bitfinex-derivatives","BTCF0:USTF0",1745471485335,0.4989757,92852.0,92851.0,0.1076757]
["bitfinex-derivatives","BTCF0:USTF0",1745471485728,0.4989757,92852.0,92851.0,0.1734757]
["bitfinex-derivatives","BTCF0:USTF0",1745471486834,0.5019757,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471487041,0.6739757,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471487536,0.6759757,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471489640,0.7060757,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471495955,0.3452757,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471497551,0.177,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471499367,0.005,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471500955,0.003,92852.0,92851.0,0.28217569]
["bitfinex-derivatives","BTCF0:USTF0",1745471501260,0.003,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471501452,0.003,92852.0,92851.0,0.28217569]
["bitfinex-derivatives","BTCF0:USTF0",1745471502158,0.003,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471509061,0.175,92852.0,92851.0,0.1744757]
["bitfinex-derivatives","BTCF0:USTF0",1745471514161,0.175,92852.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745471514368,0.107678,92850.0,92848.0,0.0541092]
["bitfinex-derivatives","BTCF0:USTF0",1745471514557,0.172978,92849.0,92848.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745471514758,0.1076873,92841.0,92840.0,0.27135789]
["bitfinex-derivatives","BTCF0:USTF0",1745471515363,0.2796873,92841.0,92840.0,0.27135789]
["bitfinex-derivatives","BTCF0:USTF0",1745471515761,0.3456873,92841.0,92840.0,0.27135789]
["bitfinex-derivatives","BTCF0:USTF0",1745471516359,0.3456873,92841.0,92840.0,0.27235789]
["bitfinex-derivatives","BTCF0:USTF0",1745471516763,0.3456873,92841.0,92840.0,0.27335789]
["bitfinex-derivatives","BTCF0:USTF0",1745471517854,0.7064873,92841.0,92840.0,0.27335789]
["bitfinex-derivatives","BTCF0:USTF0",1745471518767,0.7064873,92841.0,92840.0,0.1096884]
["bitfinex-derivatives","BTCF0:USTF0",1745471521158,0.172,92841.0,92840.0,0.1096884]
["bitfinex-derivatives","BTCF0:USTF0",1745471525172,0.0317,92850.0,92849.0,0.107678]
["bitfinex-derivatives","BTCF0:USTF0",1745471526069,0.0317,92850.0,92849.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1745471526270,0.2047,92850.0,92849.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1745471527764,0.2067,92850.0,92849.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1745471530470,0.175,92850.0,92849.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1745471530778,0.175,92850.0,92849.0,0.18309295]
["bitfinex-derivatives","BTCF0:USTF0",1745471531075,0.003,92850.0,92849.0,0.18309295]
["bitfinex-derivatives","BTCF0:USTF0",1745471532267,0.001,92850.0,92849.0,0.18309295]
["bitfinex-derivatives","BTCF0:USTF0",1745471546475,0.001,92850.0,92849.0,0.18309295]
["bitfinex-derivatives","BTCF0:USTF0",1745471549576,0.172,92868.0,92849.0,0.07541495]
["bitfinex-derivatives","BTCF0:USTF0",1745471549777,0.172,92868.0,92867.0,0.1076571]
["bitfinex-derivatives","BTCF0:USTF0",1745471550075,0.04506,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471550276,0.04506,92876.0,92875.0,0.11836285]
["bitfinex-derivatives","BTCF0:USTF0",1745471550872,0.04506,92876.0,92875.0,0.18086285]
["bitfinex-derivatives","BTCF0:USTF0",1745471551280,0.21706,92876.0,92875.0,0.18086285]
["bitfinex-derivatives","BTCF0:USTF0",1745471551582,0.25436,92876.0,92875.0,0.18186285]
["bitfinex-derivatives","BTCF0:USTF0",1745471552273,0.25736,92876.0,92875.0,0.18186285]
["bitfinex-derivatives","BTCF0:USTF0",1745471552471,0.25736,92876.0,92875.0,0.19244112]
["bitfinex-derivatives","BTCF0:USTF0",1745471559987,0.22406,92876.0,92875.0,0.19244112]
["bitfinex-derivatives","BTCF0:USTF0",1745471560989,0.25726,92876.0,92875.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745471562089,0.19276,92876.0,92875.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745471563282,0.22516,92876.0,92875.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745471564584,0.19276,92876.0,92875.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745471564978,0.18976,92876.0,92875.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745471565282,0.01776,92876.0,92875.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745471565584,0.01476,92876.0,92875.0,0.1922406]
["bitfinex-derivatives","BTCF0:USTF0",1745471565786,0.01476,92876.0,92875.0,0.20796526]
["bitfinex-derivatives","BTCF0:USTF0",1745471566084,0.01476,92876.0,92875.0,0.20827289]
["bitfinex-derivatives","BTCF0:USTF0",1745471566276,0.18576,92876.0,92875.0,0.20927289]
["bitfinex-derivatives","BTCF0:USTF0",1745471567082,0.21636,92876.0,92875.0,0.20927289]
["bitfinex-derivatives","BTCF0:USTF0",1745471570392,0.18576,92876.0,92875.0,0.20927289]
["bitfinex-derivatives","BTCF0:USTF0",1745471570692,0.18576,92876.0,92875.0,0.57007289]
["bitfinex-derivatives","BTCF0:USTF0",1745471573384,0.18576,92876.0,92875.0,0.55434823]
["bitfinex-derivatives","BTCF0:USTF0",1745471576101,0.01376,92876.0,92875.0,0.55434823]
["bitfinex-derivatives","BTCF0:USTF0",1745471577092,0.18576,92876.0,92875.0,0.55434823]
["bitfinex-derivatives","BTCF0:USTF0",1745471579190,0.01376,92876.0,92875.0,0.55434823]
["bitfinex-derivatives","BTCF0:USTF0",1745471580293,0.18576,92876.0,92875.0,0.55434823]
["bitfinex-derivatives","BTCF0:USTF0",1745471580889,0.18576,92876.0,92875.0,0.62410823]
["bitfinex-derivatives","BTCF0:USTF0",1745471583894,0.18576,92876.0,92875.0,0.62406823]
["bitfinex-derivatives","BTCF0:USTF0",1745471584801,0.18576,92876.0,92875.0,0.62369344]
["bitfinex-derivatives","BTCF0:USTF0",1745471588502,0.21746,92876.0,92875.0,0.62369344]
["bitfinex-derivatives","BTCF0:USTF0",1745471589004,0.21746,92876.0,92875.0,0.61324617]
["bitfinex-derivatives","BTCF0:USTF0",1745471590405,0.21746,92876.0,92875.0,0.58174617]
["bitfinex-derivatives","BTCF0:USTF0",1745471590599,0.7181067,92876.0,92875.0,0.1096479]
["bitfinex-derivatives","BTCF0:USTF0",1745471591006,0.61046,92876.0,92875.0,0.1096479]
["bitfinex-derivatives","BTCF0:USTF0",1745471592096,0.61046,92876.0,92875.0,0.1086479]
["bitfinex-derivatives","BTCF0:USTF0",1745471592305,0.61346,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471593100,0.61246,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471593696,0.61146,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471595701,0.61046,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471595905,0.61146,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471596209,0.61146,92876.0,92875.0,0.11796472]
["bitfinex-derivatives","BTCF0:USTF0",1745471598202,0.61146,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471598504,0.54756,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471598707,0.18676,92876.0,92875.0,0.1076479]
["bitfinex-derivatives","BTCF0:USTF0",1745471599107,0.18676,92876.0,92875.0,0.2025479]
["bitfinex-derivatives","BTCF0:USTF0",1745471600202,0.18676,92876.0,92875.0,0.21286137]
["bitfinex-derivatives","BTCF0:USTF0",1745471600703,0.18676,92876.0,92875.0,0.21386137]
["bitfinex-derivatives","BTCF0:USTF0",1745471601609,0.18576,92876.0,92875.0,0.21486137]
["bitfinex-derivatives","BTCF0:USTF0",1745471602206,0.01376,92876.0,92875.0,0.21486137]
["bitfinex-derivatives","BTCF0:USTF0",1745471603209,0.01376,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471604311,0.01376,92876.0,92875.0,0.21485327]
["bitfinex-derivatives","BTCF0:USTF0",1745471607016,0.01376,92876.0,92875.0,0.21489805]
["bitfinex-derivatives","BTCF0:USTF0",1745471607218,0.01376,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471609116,0.18576,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471610913,0.18576,92876.0,92875.0,0.3833479]
["bitfinex-derivatives","BTCF0:USTF0",1745471611120,0.18576,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471615513,0.21706,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471616016,0.18576,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471618816,0.18576,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471621128,0.18576,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471621325,0.18576,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471621831,0.18576,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471622020,0.18576,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471623222,0.21696,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471624430,0.21696,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471624625,0.21696,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471625828,0.21696,92876.0,92875.0,0.2045479]
["bitfinex-derivatives","BTCF0:USTF0",1745471626127,0.21696,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471627920,0.18576,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471630526,0.21706,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471631429,0.18576,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471631631,0.1480828,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471632437,0.0910467,92876.0,92875.0,0.5653479]
["bitfinex-derivatives","BTCF0:USTF0",1745471632834,0.3608,92912.0,92875.0,0.81537199]
["bitfinex-derivatives","BTCF0:USTF0",1745471633043,0.2311,92907.0,92906.0,0.1076119]
["bitfinex-derivatives","BTCF0:USTF0",1745471633929,0.2391,92907.0,92906.0,0.11838121]
["bitfinex-derivatives","BTCF0:USTF0",1745471634134,0.4111,92907.0,92906.0,0.11838121]
["bitfinex-derivatives","BTCF0:USTF0",1745471634638,0.4101,92907.0,92906.0,0.11938121]
["bitfinex-derivatives","BTCF0:USTF0",1745471635030,0.4171,92907.0,92906.0,0.12038121]
["bitfinex-derivatives","BTCF0:USTF0",1745471640846,0.4171,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471641046,0.524736,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471641342,0.6948468,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471641644,0.6948468,92907.0,92906.0,0.1096119]
["bitfinex-derivatives","BTCF0:USTF0",1745471644243,0.6948468,92907.0,92906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471644449,0.6948468,92907.0,92906.0,0.1096119]
["bitfinex-derivatives","BTCF0:USTF0",1745471645844,0.837236,92907.0,92875.0,0.0538237]
["bitfinex-derivatives","BTCF0:USTF0",1745471646049,0.107627,92893.0,92890.0,0.0538152]
["bitfinex-derivatives","BTCF0:USTF0",1745471646349,0.127627,92893.0,92890.0,0.0538152]
["bitfinex-derivatives","BTCF0:USTF0",1745471646539,0.235279,92893.0,92890.0,0.0538152]
["bitfinex-derivatives","BTCF0:USTF0",1745471646738,0.1814655,92893.0,92892.0,0.1076282]
["bitfinex-derivatives","BTCF0:USTF0",1745471646946,0.190152,92893.0,92876.0,0.01049806]
["bitfinex-derivatives","BTCF0:USTF0",1745471647146,0.1076397,92882.0,92875.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745471647335,0.1076397,92882.0,92881.0,0.27156041]
["bitfinex-derivatives","BTCF0:USTF0",1745471647536,0.21530371,92882.0,92881.0,0.27156041]
["bitfinex-derivatives","BTCF0:USTF0",1745471647947,0.27780371,92882.0,92881.0,0.27156041]
["bitfinex-derivatives","BTCF0:USTF0",1745471648139,0.44980371,92882.0,92881.0,0.1076409]
["bitfinex-derivatives","BTCF0:USTF0",1745471649747,0.45180371,92882.0,92881.0,0.1076409]
["bitfinex-derivatives","BTCF0:USTF0",1745471654761,0.3441397,92882.0,92881.0,0.1076409]
["bitfinex-derivatives","BTCF0:USTF0",1745471655154,0.174,92882.0,92881.0,0.1076409]
["bitfinex-derivatives","BTCF0:USTF0",1745471655456,0.174,92882.0,92881.0,0.1713409]
["bitfinex-derivatives","BTCF0:USTF0",1745471673474,0.172,92882.0,92881.0,0.6398049]
["bitfinex-derivatives","BTCF0:USTF0",1745471674381,0.002,92882.0,92881.0,0.6398049]
["bitfinex-derivatives","BTCF0:USTF0",1745471675875,0.0621,92902.0,92881.0,0.6398049]
["bitfinex-derivatives","BTCF0:USTF0",1745471675876,0.0621,92902.0,92901.0,0.1076177]
["bitfinex-derivatives","BTCF0:USTF0",1745471676175,0.1721,92902.0,92901.0,0.1076177]
["bitfinex-derivatives","BTCF0:USTF0",1745471676483,0.11,92902.0,92901.0,0.1076177]
["bitfinex-derivatives","BTCF0:USTF0",1745471676978,0.116,92902.0,92901.0,0.1729177]
["bitfinex-derivatives","BTCF0:USTF0",1745471677180,0.288,92902.0,92901.0,0.1729177]
["bitfinex-derivatives","BTCF0:USTF0",1745471677365,0.293,92902.0,92901.0,0.1739177]
["bitfinex-derivatives","BTCF0:USTF0",1745471680389,0.293,92902.0,92901.0,0.18465865]
["bitfinex-derivatives","BTCF0:USTF0",1745471686781,0.288,92902.0,92901.0,0.18365865]
["bitfinex-derivatives","BTCF0:USTF0",1745471687087,0.291,92902.0,92901.0,0.18365865]
["bitfinex-derivatives","BTCF0:USTF0",1745471687277,0.3225,92902.0,92901.0,0.18365865]
["bitfinex-derivatives","BTCF0:USTF0",1745471688280,0.3205,92902.0,92901.0,0.18365865]
["bitfinex-derivatives","BTCF0:USTF0",1745471689790,0.3175,92902.0,92901.0,0.18265865]
["bitfinex-derivatives","BTCF0:USTF0",1745471689988,0.3205,92902.0,92901.0,0.18265865]
["bitfinex-derivatives","BTCF0:USTF0",1745471693794,0.3205,92902.0,92901.0,0.15115865]
["bitfinex-derivatives","BTCF0:USTF0",1745471695984,0.053811,92898.0,92895.0,0.1771441]
["bitfinex-derivatives","BTCF0:USTF0",1745471696184,0.1076235,92896.0,92895.0,0.1076241]
["bitfinex-derivatives","BTCF0:USTF0",1745471696385,0.1276235,92896.0,92895.0,0.1076241]
["bitfinex-derivatives","BTCF0:USTF0",1745471696594,0.1132,92896.0,92895.0,0.1076241]
["bitfinex-derivatives","BTCF0:USTF0",1745471697295,0.2852,92896.0,92895.0,0.1405241]
["bitfinex-derivatives","BTCF0:USTF0",1745471698591,0.2882,92896.0,92895.0,0.1405241]
["bitfinex-derivatives","BTCF0:USTF0",1745471698897,0.2579,92896.0,92895.0,0.2013241]
["bitfinex-derivatives","BTCF0:USTF0",1745471701407,0.225,92896.0,92895.0,0.2013241]
["bitfinex-derivatives","BTCF0:USTF0",1745471702796,0.195,92896.0,92895.0,0.2013241]
["bitfinex-derivatives","BTCF0:USTF0",1745471712107,0.195,92896.0,92895.0,0.1405241]
["bitfinex-derivatives","BTCF0:USTF0",1745471715196,0.195,92896.0,92895.0,0.1736241]
["bitfinex-derivatives","BTCF0:USTF0",1745471721103,0.195,92896.0,92895.0,0.2057241]
["bitfinex-derivatives","BTCF0:USTF0",1745471721712,0.195,92896.0,92895.0,0.1736241]
["bitfinex-derivatives","BTCF0:USTF0",1745471722395,0.195,92896.0,92895.0,0.1076241]
["bitfinex-derivatives","BTCF0:USTF0",1745471722802,0.30264801,92896.0,92892.0,0.1076274]
["bitfinex-derivatives","BTCF0:USTF0",1745471723006,0.0633,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471723210,0.0833,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471724202,0.2553,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471724409,0.2864,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471724596,0.2884,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471725796,0.2894,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471726601,0.2874,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471726805,0.2894,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471727514,0.195,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471727711,0.1151661,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471728011,0.1351661,92895.0,92894.0,0.1076258]
["bitfinex-derivatives","BTCF0:USTF0",1745471728203,0.023,92895.0,92894.0,0.1725258]
["bitfinex-derivatives","BTCF0:USTF0",1745471729300,0.022,92895.0,92894.0,0.1725258]
["bitfinex-derivatives","BTCF0:USTF0",1745471730513,0.02,92895.0,92894.0,0.1725258]
["bitfinex-derivatives","BTCF0:USTF0",1745471732118,0.192,92895.0,92894.0,0.1725258]
["bitfinex-derivatives","BTCF0:USTF0",1745471732915,0.192,92895.0,92894.0,0.3366252]
["bitfinex-derivatives","BTCF0:USTF0",1745471733216,0.02,92895.0,92894.0,0.3366252]
["bitfinex-derivatives","BTCF0:USTF0",1745471734107,0.192,92895.0,92894.0,0.3366252]
["bitfinex-derivatives","BTCF0:USTF0",1745471735114,0.02,92895.0,92894.0,0.3366252]
["bitfinex-derivatives","BTCF0:USTF0",1745471736009,0.02,92895.0,92894.0,0.2289994]
["bitfinex-derivatives","BTCF0:USTF0",1745471736211,0.02,92895.0,92894.0,0.3366252]
["bitfinex-derivatives","BTCF0:USTF0",1745471736611,0.02,92895.0,92894.0,0.1725258]
["bitfinex-derivatives","BTCF0:USTF0",1745471738211,0.192,92895.0,92894.0,0.2419258]
["bitfinex-derivatives","BTCF0:USTF0",1745471739311,0.02,92895.0,92894.0,0.2419258]
["bitfinex-derivatives","BTCF0:USTF0",1745471744222,0.192,92895.0,92894.0,0.2419258]
["bitfinex-derivatives","BTCF0:USTF0",1745471745218,0.0305,92913.0,92894.0,0.2419258]
["bitfinex-derivatives","BTCF0:USTF0",1745471745219,0.04,92914.0,92913.0,0.1076038]
["bitfinex-derivatives","BTCF0:USTF0",1745471745524,0.29,92914.0,92913.0,0.0538019]
["bitfinex-derivatives","BTCF0:USTF0",1745471745911,0.29,92914.0,92913.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1745471746116,0.462,92914.0,92913.0,0.1496019]
["bitfinex-derivatives","BTCF0:USTF0",1745471746314,0.467,92914.0,92913.0,0.1506019]
["bitfinex-derivatives","BTCF0:USTF0",1745471746523,0.472,92914.0,92913.0,0.1516019]
["bitfinex-derivatives","BTCF0:USTF0",1745471749525,0.472,92914.0,92913.0,0.1596382]
["bitfinex-derivatives","BTCF0:USTF0",1745471759830,0.472,92914.0,92913.0,0.1269382]
["bitfinex-derivatives","BTCF0:USTF0",1745471761429,0.472,92914.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471761834,0.472,92914.0,92913.0,0.1096038]
["bitfinex-derivatives","BTCF0:USTF0",1745471764130,0.472,92914.0,92913.0,0.1404038]
["bitfinex-derivatives","BTCF0:USTF0",1745471764334,0.472,92914.0,92913.0,0.1729038]
["bitfinex-derivatives","BTCF0:USTF0",1745471768735,0.469,92914.0,92913.0,0.1719038]
["bitfinex-derivatives","BTCF0:USTF0",1745471768936,0.469,92914.0,92913.0,0.2412638]
["bitfinex-derivatives","BTCF0:USTF0",1745471770142,0.464,92914.0,92913.0,0.2402638]
["bitfinex-derivatives","BTCF0:USTF0",1745471770340,0.466,92914.0,92913.0,0.2402638]
["bitfinex-derivatives","BTCF0:USTF0",1745471772643,0.466,92914.0,92913.0,0.4188638]
["bitfinex-derivatives","BTCF0:USTF0",1745471772845,0.466,92914.0,92913.0,0.2402638]
["bitfinex-derivatives","BTCF0:USTF0",1745471773840,0.466,92914.0,92913.0,0.6010638]
["bitfinex-derivatives","BTCF0:USTF0",1745471776250,0.466,92914.0,92913.0,0.5377638]
["bitfinex-derivatives","BTCF0:USTF0",1745471779053,0.466,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471780053,0.176,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471780446,0.476,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471783747,0.446,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471784251,0.443,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471784456,0.445,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471784851,0.443,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471785059,0.445,92914.0,92913.0,0.1769638]
["bitfinex-derivatives","BTCF0:USTF0",1745471798672,0.445,92914.0,92913.0,0.2372638]
["bitfinex-derivatives","BTCF0:USTF0",1745471813594,0.445,92914.0,92913.0,0.1679038]
["bitfinex-derivatives","BTCF0:USTF0",1745471813780,0.445,92914.0,92913.0,0.2371838]
["bitfinex-derivatives","BTCF0:USTF0",1745471815186,0.1076038,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745471815381,0.343,92913.0,92912.0,0.468405]
["bitfinex-derivatives","BTCF0:USTF0",1745471815884,0.343,92913.0,92912.0,0.107605]
["bitfinex-derivatives","BTCF0:USTF0",1745471816285,0.515,92913.0,92912.0,0.107605]
["bitfinex-derivatives","BTCF0:USTF0",1745471816493,0.454,92913.0,92912.0,0.107605]
["bitfinex-derivatives","BTCF0:USTF0",1745471816994,0.4857,92913.0,92912.0,0.107605]
["bitfinex-derivatives","BTCF0:USTF0",1745471817185,0.4857,92913.0,92912.0,0.172105]
["bitfinex-derivatives","BTCF0:USTF0",1745471817383,0.4867,92913.0,92912.0,0.172105]
["bitfinex-derivatives","BTCF0:USTF0",1745471817693,0.4867,92913.0,92912.0,0.241385]
["bitfinex-derivatives","BTCF0:USTF0",1745471818795,0.4867,92913.0,92912.0,0.208185]
["bitfinex-derivatives","BTCF0:USTF0",1745471818986,0.4867,92913.0,92912.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1745471819292,0.4867,92913.0,92907.0,0.23335482]
["bitfinex-derivatives","BTCF0:USTF0",1745471819486,0.0643,92912.0,92907.0,0.23335482]
["bitfinex-derivatives","BTCF0:USTF0",1745471819790,0.3743,92912.0,92911.0,0.1076062]
["bitfinex-derivatives","BTCF0:USTF0",1745471820194,0.5463,92912.0,92911.0,0.1076062]
["bitfinex-derivatives","BTCF0:USTF0",1745471820895,0.6001025,92912.0,92906.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745471821092,0.1076077,92910.0,92905.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745471821293,0.3608,92907.0,92905.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745471821485,0.1076143,92904.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745471821687,0.1076224,92897.0,92892.0,1.6284]
["bitfinex-derivatives","BTCF0:USTF0",1745471821887,0.1076224,92897.0,92892.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471821888,0.5384224,92897.0,92892.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471822288,0.7104224,92897.0,92892.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471822585,0.7428224,92897.0,92892.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471823392,0.85047041,92897.0,92894.0,0.1076255]
["bitfinex-derivatives","BTCF0:USTF0",1745471823790,0.85447041,92897.0,92896.0,0.21955935]
["bitfinex-derivatives","BTCF0:USTF0",1745471823983,0.85947041,92897.0,92896.0,0.22055935]
["bitfinex-derivatives","BTCF0:USTF0",1745471824591,0.85847041,92897.0,92896.0,0.22055935]
["bitfinex-derivatives","BTCF0:USTF0",1745471824998,0.85847041,92897.0,92892.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471824999,0.107627,92893.0,92892.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471825291,0.1076374,92885.0,92884.0,0.1614549]
["bitfinex-derivatives","BTCF0:USTF0",1745471825686,0.1076397,92882.0,92881.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471825894,0.1076455,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745471826088,0.2796455,92877.0,92876.0,0.1087234]
["bitfinex-derivatives","BTCF0:USTF0",1745471826283,0.172,92877.0,92876.0,0.1087234]
["bitfinex-derivatives","BTCF0:USTF0",1745471826489,0.2796455,92877.0,92876.0,0.1087234]
["bitfinex-derivatives","BTCF0:USTF0",1745471827595,0.2796455,92877.0,92876.0,0.1097234]
["bitfinex-derivatives","BTCF0:USTF0",1745471828096,0.2806455,92877.0,92876.0,0.1097234]
["bitfinex-derivatives","BTCF0:USTF0",1745471828296,0.2806455,92877.0,92876.0,0.1087234]
["bitfinex-derivatives","BTCF0:USTF0",1745471830000,0.2806455,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745471830396,0.38831351,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745471831801,0.39131351,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745471834101,0.107656,92868.0,92867.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471834299,0.468456,92868.0,92867.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745471834502,0.1076618,92863.0,92862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745471835187,0.2796618,92863.0,92862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745471835992,0.2796618,92863.0,92862.0,0.1398629]
["bitfinex-derivatives","BTCF0:USTF0",1745471836393,0.2796618,92863.0,92862.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745471837020,0.2806618,92863.0,92862.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745471837705,0.2806618,92863.0,92862.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745471839692,0.3139618,92863.0,92862.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745471841394,0.4216498,92863.0,92862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745471841599,0.1076664,92859.0,92858.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745471841999,0.107678,92849.0,92848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745471842496,0.107678,92849.0,92848.0,0.1709792]
["bitfinex-derivatives","BTCF0:USTF0",1745471843099,0.279678,92849.0,92848.0,0.1729792]
["bitfinex-derivatives","BTCF0:USTF0",1745471843299,0.279678,92849.0,92848.0,0.2053792]
["bitfinex-derivatives","BTCF0:USTF0",1745471843905,0.279678,92849.0,92848.0,0.2063792]
["bitfinex-derivatives","BTCF0:USTF0",1745471846809,0.279678,92849.0,92848.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745471849404,0.279678,92849.0,92848.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745471849604,0.279678,92849.0,92848.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745471850608,0.280678,92849.0,92848.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745471850809,0.388382,92849.0,92848.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745471851012,0.1076954,92834.0,92833.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745471851211,0.2796954,92834.0,92833.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745471852708,0.2796954,92834.0,92829.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745471852709,0.1077,92830.0,92829.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745471853099,0.2797,92830.0,92829.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745471853815,0.2817,92830.0,92829.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745471854315,0.2817,92830.0,92829.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745471855004,0.3124,92830.0,92829.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745471856211,0.3154,92830.0,92829.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745471857417,0.3154,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471860905,0.1077058,92825.0,92824.0,0.170007]
["bitfinex-derivatives","BTCF0:USTF0",1745471861116,0.1077024,92828.0,92827.0,0.1077035]
["bitfinex-derivatives","BTCF0:USTF0",1745471862205,0.2797024,92828.0,92827.0,0.1077035]
["bitfinex-derivatives","BTCF0:USTF0",1745471862406,0.2827024,92828.0,92827.0,0.1087035]
["bitfinex-derivatives","BTCF0:USTF0",1745471862803,0.175,92828.0,92827.0,0.1077035]
["bitfinex-derivatives","BTCF0:USTF0",1745471863012,0.177,92828.0,92827.0,0.1097035]
["bitfinex-derivatives","BTCF0:USTF0",1745471863313,0.005,92828.0,92827.0,0.1097035]
["bitfinex-derivatives","BTCF0:USTF0",1745471864404,0.00027,92835.0,92834.0,0.1076954]
["bitfinex-derivatives","BTCF0:USTF0",1745471864605,0.3608,92837.0,92831.0,0.0538494]
["bitfinex-derivatives","BTCF0:USTF0",1745471864808,0.3608,92837.0,92836.0,0.1076931]
["bitfinex-derivatives","BTCF0:USTF0",1745471865709,0.3608,92837.0,92836.0,0.1732931]
["bitfinex-derivatives","BTCF0:USTF0",1745471866310,0.3658,92837.0,92836.0,0.1742931]
["bitfinex-derivatives","BTCF0:USTF0",1745471867509,0.008,92837.0,92836.0,0.1742931]
["bitfinex-derivatives","BTCF0:USTF0",1745471867717,0.00027,92844.0,92843.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1745471868117,0.0538368,92853.0,92852.0,0.1076745]
["bitfinex-derivatives","BTCF0:USTF0",1745471868616,0.0855368,92853.0,92852.0,0.1076745]
["bitfinex-derivatives","BTCF0:USTF0",1745471869019,0.0317,92853.0,92852.0,0.1691745]
["bitfinex-derivatives","BTCF0:USTF0",1745471869216,0.2037,92853.0,92852.0,0.1691745]
["bitfinex-derivatives","BTCF0:USTF0",1745471869721,0.2107,92853.0,92852.0,0.1691745]
["bitfinex-derivatives","BTCF0:USTF0",1745471870121,0.2167,92853.0,92852.0,0.1701745]
["bitfinex-derivatives","BTCF0:USTF0",1745471881024,0.3243734,92853.0,92852.0,0.1701745]
["bitfinex-derivatives","BTCF0:USTF0",1745471881824,0.2167,92853.0,92852.0,0.1701745]
["bitfinex-derivatives","BTCF0:USTF0",1745471882035,0.3243734,92853.0,92852.0,0.1701745]
["bitfinex-derivatives","BTCF0:USTF0",1745471882642,0.2167,92853.0,92852.0,0.1701745]
["bitfinex-derivatives","BTCF0:USTF0",1745471883235,0.3243734,92853.0,92852.0,0.1701745]
["bitfinex-derivatives","BTCF0:USTF0",1745471889148,0.0538458,92838.0,92837.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1745471889349,0.1615432,92838.0,92837.0,0.053844]
["bitfinex-derivatives","BTCF0:USTF0",1745471889643,0.3608,92844.0,92843.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1745471889833,0.1395772,92852.0,92851.0,0.1076757]
["bitfinex-derivatives","BTCF0:USTF0",1745471890039,0.0319,92852.0,92851.0,0.1076757]
["bitfinex-derivatives","BTCF0:USTF0",1745471890239,0.2039,92852.0,92851.0,0.1076757]
["bitfinex-derivatives","BTCF0:USTF0",1745471890439,0.237,92852.0,92851.0,0.1076757]
["bitfinex-derivatives","BTCF0:USTF0",1745471890845,0.3446745,92852.0,92851.0,0.1705757]
["bitfinex-derivatives","BTCF0:USTF0",1745471891042,0.3506745,92852.0,92851.0,0.1715757]
["bitfinex-derivatives","BTCF0:USTF0",1745471891342,0.3187745,92852.0,92851.0,0.1715757]
["bitfinex-derivatives","BTCF0:USTF0",1745471891843,0.178,92852.0,92851.0,0.1715757]
["bitfinex-derivatives","BTCF0:USTF0",1745471892233,0.006,92852.0,92851.0,0.1715757]
["bitfinex-derivatives","BTCF0:USTF0",1745471892937,0.012,92852.0,92851.0,0.1725757]
["bitfinex-derivatives","BTCF0:USTF0",1745471893543,0.08210875,92853.0,92852.0,0.1076745]
["bitfinex-derivatives","BTCF0:USTF0",1745471893937,0.08210875,92853.0,92852.0,0.1735745]
["bitfinex-derivatives","BTCF0:USTF0",1745471895849,0.08510875,92853.0,92852.0,0.1735745]
["bitfinex-derivatives","BTCF0:USTF0",1745471896148,0.09010875,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471897153,0.26210875,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471898448,0.18,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471899150,0.008,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471900151,0.18,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471901245,0.008,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471902252,0.18,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471908253,0.008,92853.0,92852.0,0.1745745]
["bitfinex-derivatives","BTCF0:USTF0",1745471909055,0.00188634,92858.0,92857.0,0.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1745471909455,0.00161634,92858.0,92857.0,0.1076687]
["bitfinex-derivatives","BTCF0:USTF0",1745471909954,0.00161634,92858.0,92857.0,0.1698687]
["bitfinex-derivatives","BTCF0:USTF0",1745471911254,0.00161634,92858.0,92857.0,0.1708687]
["bitfinex-derivatives","BTCF0:USTF0",1745471912465,0.00161634,92858.0,92857.0,0.1718687]
["bitfinex-derivatives","BTCF0:USTF0",1745471913055,0.10928394,92858.0,92857.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745471913252,0.28128394,92858.0,92857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745471913455,0.1076919,92837.0,92836.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745471913662,0.1076931,92836.0,92828.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745471913958,0.1713931,92836.0,92828.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745471914159,0.3433931,92836.0,92825.0,0.01056745]
["bitfinex-derivatives","BTCF0:USTF0",1745471914464,0.7041931,92836.0,92825.0,0.01056745]
["bitfinex-derivatives","BTCF0:USTF0",1745471914659,0.7041931,92836.0,92827.0,0.32706582]
["bitfinex-derivatives","BTCF0:USTF0",1745471914852,0.7041931,92836.0,92835.0,0.22155935]
["bitfinex-derivatives","BTCF0:USTF0",1745471915056,0.7041931,92836.0,92835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745471916058,0.7041931,92836.0,92835.0,0.1106942]
["bitfinex-derivatives","BTCF0:USTF0",1745471916259,0.7041931,92836.0,92835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745471916462,0.7041931,92836.0,92835.0,0.1106942]
["bitfinex-derivatives","BTCF0:USTF0",1745471917056,0.7041931,92836.0,92835.0,0.1116942]
["bitfinex-derivatives","BTCF0:USTF0",1745471927464,0.7041931,92836.0,92835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745471929569,0.7041931,92836.0,92835.0,0.1116942]
["bitfinex-derivatives","BTCF0:USTF0",1745471931874,0.7041931,92836.0,92835.0,0.1438942]
["bitfinex-derivatives","BTCF0:USTF0",1745471935660,0.7041931,92836.0,92835.0,0.1116942]
["bitfinex-derivatives","BTCF0:USTF0",1745471936769,0.7041931,92836.0,92835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745471936966,0.1076954,92834.0,92833.0,0.10931165]
["bitfinex-derivatives","BTCF0:USTF0",1745471937369,0.1076966,92833.0,92832.0,0.1076976]
["bitfinex-derivatives","BTCF0:USTF0",1745471937570,0.1704966,92833.0,92832.0,0.1076976]
["bitfinex-derivatives","BTCF0:USTF0",1745471938162,0.3424966,92833.0,92832.0,0.1076976]
["bitfinex-derivatives","BTCF0:USTF0",1745471938869,0.3424966,92833.0,92832.0,0.1096976]
["bitfinex-derivatives","BTCF0:USTF0",1745471939676,0.3424966,92833.0,92832.0,0.1116976]
["bitfinex-derivatives","BTCF0:USTF0",1745471940268,0.1077047,92827.0,92825.0,0.0538528]
["bitfinex-derivatives","BTCF0:USTF0",1745471940478,0.107707,92824.0,92816.0,0.08117416]
["bitfinex-derivatives","BTCF0:USTF0",1745471940670,0.107707,92824.0,92823.0,0.11309477]
["bitfinex-derivatives","BTCF0:USTF0",1745471941175,0.279707,92824.0,92823.0,0.11309477]
["bitfinex-derivatives","BTCF0:USTF0",1745471941963,0.279707,92824.0,92823.0,0.14499477]
["bitfinex-derivatives","BTCF0:USTF0",1745471942167,0.280707,92824.0,92823.0,0.17959477]
["bitfinex-derivatives","BTCF0:USTF0",1745471942661,0.28984424,92824.0,92823.0,0.18259477]
["bitfinex-derivatives","BTCF0:USTF0",1745471944785,0.28984424,92824.0,92823.0,0.07488657]
["bitfinex-derivatives","BTCF0:USTF0",1745471945078,0.28984424,92824.0,92823.0,0.18259477]
["bitfinex-derivatives","BTCF0:USTF0",1745471948069,0.35394424,92824.0,92823.0,0.18259477]
["bitfinex-derivatives","BTCF0:USTF0",1745471948981,0.32224424,92824.0,92823.0,0.18259477]
["bitfinex-derivatives","BTCF0:USTF0",1745471951573,0.35514424,92824.0,92823.0,0.12009477]
["bitfinex-derivatives","BTCF0:USTF0",1745471952377,0.35514424,92824.0,92823.0,0.01238657]
["bitfinex-derivatives","BTCF0:USTF0",1745471952581,0.107714,92818.0,92817.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745471952777,0.468514,92818.0,92817.0,0.1710146]
["bitfinex-derivatives","BTCF0:USTF0",1745471952982,0.468514,92818.0,92817.0,0.1381146]
["bitfinex-derivatives","BTCF0:USTF0",1745471953179,0.1077151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471953368,0.1708151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471954181,0.3428151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471954768,0.3438151,92817.0,92816.0,0.00507739]
["bitfinex-derivatives","BTCF0:USTF0",1745471955077,0.3109151,92817.0,92816.0,0.11279369]
["bitfinex-derivatives","BTCF0:USTF0",1745471955872,0.3119151,92817.0,92816.0,0.17899369]
["bitfinex-derivatives","BTCF0:USTF0",1745471956176,0.3119151,92817.0,92816.0,0.04097739]
["bitfinex-derivatives","BTCF0:USTF0",1745471956380,0.3436151,92817.0,92816.0,0.00907739]
["bitfinex-derivatives","BTCF0:USTF0",1745471957175,0.3119151,92817.0,92816.0,0.00907739]
["bitfinex-derivatives","BTCF0:USTF0",1745471957376,0.3119151,92817.0,92816.0,0.11679369]
["bitfinex-derivatives","BTCF0:USTF0",1745471957572,0.3119151,92817.0,92816.0,0.14879369]
["bitfinex-derivatives","BTCF0:USTF0",1745471958876,0.2817151,92817.0,92816.0,0.14879369]
["bitfinex-derivatives","BTCF0:USTF0",1745471959478,0.3137151,92817.0,92816.0,0.14879369]
["bitfinex-derivatives","BTCF0:USTF0",1745471971075,0.6745151,92817.0,92816.0,0.14879369]
["bitfinex-derivatives","BTCF0:USTF0",1745471974592,0.3137151,92817.0,92816.0,0.1648103]
["bitfinex-derivatives","BTCF0:USTF0",1745471974782,0.6745151,92817.0,92816.0,0.1648103]
["bitfinex-derivatives","BTCF0:USTF0",1745471975591,0.6745151,92817.0,92816.0,0.14879369]
["bitfinex-derivatives","BTCF0:USTF0",1745471976484,0.6745151,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471978691,0.3137151,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471978894,0.6745151,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471986793,0.6745151,92817.0,92816.0,0.05730125]
["bitfinex-derivatives","BTCF0:USTF0",1745471987793,0.78409945,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471997097,0.78409945,92817.0,92816.0,0.05674096]
["bitfinex-derivatives","BTCF0:USTF0",1745471998106,0.78409945,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745471999605,0.6745151,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745472001015,0.6425151,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745472003900,0.6747151,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745472006209,0.6747151,92817.0,92816.0,0.05686871]
["bitfinex-derivatives","BTCF0:USTF0",1745472007303,0.6747151,92817.0,92816.0,0.04107739]
["bitfinex-derivatives","BTCF0:USTF0",1745472010921,0.0538604,92813.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745472011115,0.4685337,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745472011417,0.4685337,92801.0,92800.0,0.0720737]
["bitfinex-derivatives","BTCF0:USTF0",1745472012117,0.7042337,92801.0,92800.0,0.0720737]
["bitfinex-derivatives","BTCF0:USTF0",1745472012321,0.1077383,92797.0,92796.0,0.16456328]
["bitfinex-derivatives","BTCF0:USTF0",1745472013205,0.1077383,92797.0,92789.0,0.21892768]
["bitfinex-derivatives","BTCF0:USTF0",1745472013206,0.1077465,92790.0,92789.0,0.21892768]
["bitfinex-derivatives","BTCF0:USTF0",1745472013412,0.10775,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745472014314,0.27975,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745472014718,0.34355,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745472015306,0.34455,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745472015508,0.34455,92787.0,92786.0,0.00207774]
["bitfinex-derivatives","BTCF0:USTF0",1745472015509,0.34555,92787.0,92786.0,0.00207774]
["bitfinex-derivatives","BTCF0:USTF0",1745472018917,0.1077569,92781.0,92780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745472019113,0.6405569,92781.0,92780.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745472019620,0.5866788,92781.0,92776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745472019809,0.1077604,92778.0,92777.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745472020014,0.1077627,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472020211,0.5376827,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472020519,0.6454707,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472020725,0.7097707,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472020917,0.71771411,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472021125,0.88971411,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472021418,0.90066818,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472021625,0.90466818,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472022219,0.90566818,92776.0,92775.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472022422,0.0538886,92764.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745472022719,0.1077976,92746.0,92745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745472022910,0.4685976,92746.0,92745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745472023111,0.6405976,92746.0,92745.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745472023313,0.1078046,92740.0,92739.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745472023613,0.1078046,92740.0,92739.0,0.1693057]
["bitfinex-derivatives","BTCF0:USTF0",1745472024212,0.3446046,92740.0,92739.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745472024528,0.3456046,92740.0,92739.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745472024718,0.3456046,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472025921,0.3466046,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472026123,0.1078139,92733.0,92732.0,0.1078138]
["bitfinex-derivatives","BTCF0:USTF0",1745472026426,0.4147067,92733.0,92730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745472026625,0.107815,92731.0,92730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745472027029,0.171015,92731.0,92730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745472027325,0.343015,92731.0,92730.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745472028222,0.1078185,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745472028619,0.1078185,92728.0,92727.0,0.06979214]
["bitfinex-derivatives","BTCF0:USTF0",1745472029220,0.2808185,92728.0,92727.0,0.06979214]
["bitfinex-derivatives","BTCF0:USTF0",1745472029927,0.28888626,92728.0,92727.0,0.06979214]
["bitfinex-derivatives","BTCF0:USTF0",1745472030618,0.28888626,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745472030819,0.28888626,92728.0,92727.0,0.03719214]
["bitfinex-derivatives","BTCF0:USTF0",1745472031627,0.28988626,92728.0,92727.0,0.03719214]
["bitfinex-derivatives","BTCF0:USTF0",1745472031923,0.28988626,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745472034429,0.35298626,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745472039725,0.35301177,92728.0,92712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745472039923,0.468636,92713.0,92712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745472040132,0.468636,92713.0,92712.0,0.1404371]
["bitfinex-derivatives","BTCF0:USTF0",1745472040436,0.468636,92713.0,92712.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745472041030,0.534136,92713.0,92712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745472041329,0.706136,92713.0,92712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745472042038,0.707136,92713.0,92712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745472042638,0.708136,92713.0,92712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745472043025,0.708136,92713.0,92712.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1745472043319,0.642636,92713.0,92712.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1745472043527,0.642636,92713.0,92712.0,0.18743861]
["bitfinex-derivatives","BTCF0:USTF0",1745472046523,0.642636,92713.0,92712.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1745472048632,0.642636,92713.0,92712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745472048934,0.642636,92713.0,92712.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1745472052332,0.470636,92713.0,92712.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1745472052533,0.109836,92713.0,92712.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1745472054426,0.142536,92713.0,92712.0,0.1718371]
["bitfinex-derivatives","BTCF0:USTF0",1745472055424,0.142536,92713.0,92712.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745472056029,0.0347,92713.0,92704.0,0.1078463]
["bitfinex-derivatives","BTCF0:USTF0",1745472056328,0.1617683,92707.0,92706.0,0.1078422]
["bitfinex-derivatives","BTCF0:USTF0",1745472056932,0.1078441,92706.0,92705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745472057133,0.1078441,92706.0,92705.0,0.1408453]
["bitfinex-derivatives","BTCF0:USTF0",1745472057335,0.1409441,92706.0,92705.0,0.1408453]
["bitfinex-derivatives","BTCF0:USTF0",1745472057736,0.1409441,92706.0,92705.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745472057935,0.1409441,92706.0,92705.0,0.1737453]
["bitfinex-derivatives","BTCF0:USTF0",1745472058140,0.1419441,92706.0,92705.0,0.1737453]
["bitfinex-derivatives","BTCF0:USTF0",1745472058839,0.1419441,92706.0,92705.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745472059040,0.1429441,92706.0,92705.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745472059341,0.3149441,92706.0,92705.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745472062747,0.3478441,92706.0,92705.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745472064947,0.3478441,92706.0,92705.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745472065541,0.1078453,92705.0,92704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745472065945,0.1722453,92705.0,92704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745472066151,0.3442453,92705.0,92704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745472066942,0.3452453,92705.0,92704.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745472067136,0.1078476,92703.0,92702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745472067859,0.1078476,92703.0,92702.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745472068241,0.2798476,92703.0,92702.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745472068745,0.2808476,92703.0,92702.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745472069354,0.2808476,92703.0,92702.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745472069539,0.1078499,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745472070150,0.3112499,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745472070653,0.3112499,92701.0,92700.0,0.2078511]
["bitfinex-derivatives","BTCF0:USTF0",1745472070853,0.3122499,92701.0,92700.0,0.2078511]
["bitfinex-derivatives","BTCF0:USTF0",1745472071345,0.3122499,92701.0,92700.0,0.2387511]
["bitfinex-derivatives","BTCF0:USTF0",1745472071839,0.3132499,92701.0,92700.0,0.2387511]
["bitfinex-derivatives","BTCF0:USTF0",1745472073551,0.3132499,92701.0,92700.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745472073753,0.3132499,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745472074556,0.3132499,92701.0,92700.0,0.0613902]
["bitfinex-derivatives","BTCF0:USTF0",1745472074856,0.1078546,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745472075052,0.1078546,92697.0,92681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745472075053,0.107872,92682.0,92681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745472075850,0.170972,92682.0,92681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745472076153,0.342972,92682.0,92681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745472076458,0.342972,92682.0,92681.0,0.1713732]
["bitfinex-derivatives","BTCF0:USTF0",1745472076659,0.342972,92682.0,92681.0,0.18700795]
["bitfinex-derivatives","BTCF0:USTF0",1745472077557,0.343972,92682.0,92681.0,0.1713732]
["bitfinex-derivatives","BTCF0:USTF0",1745472077755,0.280872,92682.0,92681.0,0.1713732]
["bitfinex-derivatives","BTCF0:USTF0",1745472079453,0.280872,92682.0,92681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745472080366,0.281872,92682.0,92681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745472081463,0.314072,92682.0,92681.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745472082659,0.1078732,92681.0,92680.0,0.00161844]
["bitfinex-derivatives","BTCF0:USTF0",1745472082870,0.1711732,92681.0,92680.0,0.00161844]
["bitfinex-derivatives","BTCF0:USTF0",1745472083167,0.3431732,92681.0,92680.0,0.00161844]
["bitfinex-derivatives","BTCF0:USTF0",1745472083853,0.3441732,92681.0,92680.0,0.00161844]
["bitfinex-derivatives","BTCF0:USTF0",1745472084465,0.3451732,92681.0,92680.0,0.00161844]
["bitfinex-derivatives","BTCF0:USTF0",1745472084769,0.3532704,92681.0,92680.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1745472085768,0.3532704,92681.0,92680.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745472085953,0.3532704,92681.0,92680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472086968,0.1078744,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472087168,0.2798744,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472087466,0.34293654,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472088576,0.34393654,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472089467,0.34493654,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472090969,0.70573654,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472108276,0.78799754,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472111380,0.70573654,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745472122101,0.70573654,92680.0,92679.0,0.02134241]
["bitfinex-derivatives","BTCF0:USTF0",1745472122991,0.1078813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472123192,0.2798813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472124091,0.2808813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472124297,0.2818813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472125093,0.1098813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472130202,0.2818813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472130502,0.3149813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472131103,0.1429813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472138209,0.3149813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472141207,0.1429813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472143109,0.22543026,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472147314,0.1429813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472150212,0.3149813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472151216,0.1429813,92674.0,92673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745472153020,0.1429813,92674.0,92673.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745472153317,0.1429813,92674.0,92673.0,0.1707825]
["bitfinex-derivatives","BTCF0:USTF0",1745472166025,0.15116272,92674.0,92673.0,0.1707825]
["bitfinex-derivatives","BTCF0:USTF0",1745472167137,0.1429813,92674.0,92673.0,0.1707825]
["bitfinex-derivatives","BTCF0:USTF0",1745472170928,0.15096037,92674.0,92673.0,0.1707825]
["bitfinex-derivatives","BTCF0:USTF0",1745472171327,0.0539273,92697.0,92683.0,0.1078709]
["bitfinex-derivatives","BTCF0:USTF0",1745472171515,0.032,92693.0,92683.0,0.4686709]
["bitfinex-derivatives","BTCF0:USTF0",1745472171721,0.21776392,92684.0,92683.0,0.4686709]
["bitfinex-derivatives","BTCF0:USTF0",1745472172334,0.10989422,92684.0,92683.0,0.4686709]
["bitfinex-derivatives","BTCF0:USTF0",1745472172527,0.032,92685.0,92684.0,0.1078697]
["bitfinex-derivatives","BTCF0:USTF0",1745472172721,0.1398685,92685.0,92684.0,0.1698697]
["bitfinex-derivatives","BTCF0:USTF0",1745472173819,0.1408685,92685.0,92684.0,0.1698697]
["bitfinex-derivatives","BTCF0:USTF0",1745472174019,0.1418685,92685.0,92684.0,0.1708697]
["bitfinex-derivatives","BTCF0:USTF0",1745472198734,0.1418685,92685.0,92684.0,0.1088697]
["bitfinex-derivatives","BTCF0:USTF0",1745472202038,0.1418685,92685.0,92684.0,0.1779897]
["bitfinex-derivatives","BTCF0:USTF0",1745472206349,0.5026685,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472207244,0.6746685,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472211754,0.1078767,92679.0,92678.0,0.1078764]
["bitfinex-derivatives","BTCF0:USTF0",1745472212161,0.3738767,92679.0,92678.0,0.1078764]
["bitfinex-derivatives","BTCF0:USTF0",1745472213055,0.3748767,92679.0,92678.0,0.1088764]
["bitfinex-derivatives","BTCF0:USTF0",1745472213849,0.3748767,92679.0,92678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472214754,0.3758767,92679.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745472221760,0.3451767,92679.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745472222757,0.3129767,92679.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745472222964,0.3129767,92679.0,92678.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745472223664,0.3460767,92679.0,92678.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745472224059,0.3460767,92679.0,92678.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745472227274,0.3460767,92679.0,92678.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745472228177,0.3460767,92679.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745472228368,0.3766767,92679.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745472229579,0.3766767,92679.0,92678.0,0.1098767]
["bitfinex-derivatives","BTCF0:USTF0",1745472229877,0.3766767,92679.0,92678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745472230670,0.3766767,92679.0,92678.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745472231275,0.3766767,92679.0,92678.0,0.1428767]
["bitfinex-derivatives","BTCF0:USTF0",1745472231480,0.3460767,92679.0,92678.0,0.1428767]
["bitfinex-derivatives","BTCF0:USTF0",1745472236283,0.3129767,92679.0,92678.0,0.1428767]
["bitfinex-derivatives","BTCF0:USTF0",1745472239084,0.1409767,92679.0,92678.0,0.1428767]
["bitfinex-derivatives","BTCF0:USTF0",1745472239771,0.0331,92679.0,92678.0,0.1428767]
["bitfinex-derivatives","BTCF0:USTF0",1745472239973,0.10992548,92685.0,92684.0,0.1078697]
["bitfinex-derivatives","BTCF0:USTF0",1745472240179,0.10992548,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745472240779,0.10992548,92685.0,92684.0,0.3457697]
["bitfinex-derivatives","BTCF0:USTF0",1745472241176,0.11192548,92685.0,92684.0,0.1747697]
["bitfinex-derivatives","BTCF0:USTF0",1745472242889,0.21979398,92685.0,92684.0,0.1747697]
["bitfinex-derivatives","BTCF0:USTF0",1745472243489,0.21979398,92685.0,92684.0,0.19050235]
["bitfinex-derivatives","BTCF0:USTF0",1745472243992,0.1098685,92685.0,92684.0,0.19050235]
["bitfinex-derivatives","BTCF0:USTF0",1745472248384,0.1098685,92685.0,92684.0,0.19049613]
["bitfinex-derivatives","BTCF0:USTF0",1745472250297,0.1098685,92685.0,92684.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1745472251990,0.002,92685.0,92684.0,0.19048079]
["bitfinex-derivatives","BTCF0:USTF0",1745472253683,0.002,92685.0,92684.0,0.1747697]
["bitfinex-derivatives","BTCF0:USTF0",1745472258603,0.002,92685.0,92684.0,0.19054792]
["bitfinex-derivatives","BTCF0:USTF0",1745472261393,0.002,92685.0,92684.0,0.1747697]
["bitfinex-derivatives","BTCF0:USTF0",1745472261595,0.002,92685.0,92684.0,0.19056495]
["bitfinex-derivatives","BTCF0:USTF0",1745472262701,0.002,92685.0,92684.0,0.25964495]
["bitfinex-derivatives","BTCF0:USTF0",1745472263210,0.00161869,92714.0,92688.0,0.0539325]
["bitfinex-derivatives","BTCF0:USTF0",1745472263504,0.1078555,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745472263694,0.0638,92705.0,92697.0,0.0539268]
["bitfinex-derivatives","BTCF0:USTF0",1745472264006,0.171646,92705.0,92704.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1745472264209,0.171646,92705.0,92704.0,0.12364165]
["bitfinex-derivatives","BTCF0:USTF0",1745472264795,0.173646,92705.0,92704.0,0.12364165]
["bitfinex-derivatives","BTCF0:USTF0",1745472265195,0.171646,92705.0,92704.0,0.12364165]
["bitfinex-derivatives","BTCF0:USTF0",1745472265391,0.173646,92705.0,92704.0,0.12364165]
["bitfinex-derivatives","BTCF0:USTF0",1745472266403,0.2169488,92705.0,92704.0,0.12464165]
["bitfinex-derivatives","BTCF0:USTF0",1745472267403,0.2169488,92705.0,92704.0,0.12457727]
["bitfinex-derivatives","BTCF0:USTF0",1745472268205,0.3889488,92705.0,92704.0,0.12457727]
["bitfinex-derivatives","BTCF0:USTF0",1745472270207,0.2169488,92705.0,92704.0,0.12457727]
["bitfinex-derivatives","BTCF0:USTF0",1745472270915,0.2169488,92705.0,92704.0,0.12460017]
["bitfinex-derivatives","BTCF0:USTF0",1745472272716,0.2169488,92705.0,92704.0,0.12459323]
["bitfinex-derivatives","BTCF0:USTF0",1745472273717,0.2169488,92705.0,92704.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1745472275213,0.3889488,92705.0,92704.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1745472276216,0.2169488,92705.0,92704.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1745472279009,0.2169488,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472279310,0.2169488,92705.0,92704.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1745472280115,0.3889488,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472280519,0.3889488,92705.0,92704.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745472280906,0.3889488,92705.0,92704.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1745472282205,0.2169488,92705.0,92704.0,0.1088464]
["bitfinex-derivatives","BTCF0:USTF0",1745472291511,0.2169488,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472292112,0.3889488,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472292625,0.3889488,92705.0,92690.0,0.1078624]
["bitfinex-derivatives","BTCF0:USTF0",1745472292626,0.1078616,92691.0,92690.0,0.1078624]
["bitfinex-derivatives","BTCF0:USTF0",1745472293122,0.1078616,92691.0,92690.0,0.1404624]
["bitfinex-derivatives","BTCF0:USTF0",1745472293918,0.1685616,92691.0,92690.0,0.1404624]
["bitfinex-derivatives","BTCF0:USTF0",1745472294121,0.1685616,92691.0,92690.0,0.1709624]
["bitfinex-derivatives","BTCF0:USTF0",1745472294608,0.1705616,92691.0,92690.0,0.1739624]
["bitfinex-derivatives","BTCF0:USTF0",1745472301819,0.1705616,92691.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745472302122,0.3425616,92691.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745472302822,0.3425616,92691.0,92690.0,0.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1745472303011,0.3425616,92691.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745472303526,0.3425616,92691.0,92690.0,0.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1745472307525,0.3425616,92691.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745472309324,0.0539376,92680.0,92678.0,0.1769155]
["bitfinex-derivatives","BTCF0:USTF0",1745472309629,0.0639,92679.0,92678.0,0.2083155]
["bitfinex-derivatives","BTCF0:USTF0",1745472309829,0.1717755,92679.0,92678.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745472310019,0.1717755,92679.0,92678.0,0.2083167]
["bitfinex-derivatives","BTCF0:USTF0",1745472310426,0.1717755,92679.0,92678.0,0.2093167]
["bitfinex-derivatives","BTCF0:USTF0",1745472310830,0.1727755,92679.0,92678.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745472311331,0.1737755,92679.0,92678.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745472312535,0.1737755,92679.0,92678.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745472313827,0.1737755,92679.0,92678.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745472314144,0.1737755,92679.0,92678.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1745472315447,0.1737755,92679.0,92678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745472315737,0.2816755,92679.0,92678.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472315939,0.1078895,92667.0,92660.0,0.16454279]
["bitfinex-derivatives","BTCF0:USTF0",1745472316144,0.2798895,92667.0,92661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745472316338,0.2798895,92667.0,92662.0,0.1078951]
["bitfinex-derivatives","BTCF0:USTF0",1745472316538,0.2798895,92667.0,92661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745472316839,0.3434895,92667.0,92661.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745472317343,0.1734895,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745472318245,0.3454895,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745472319436,0.1078988,92659.0,92657.0,0.16454279]
["bitfinex-derivatives","BTCF0:USTF0",1745472320434,0.1088988,92659.0,92657.0,0.16454279]
["bitfinex-derivatives","BTCF0:USTF0",1745472321035,0.1428988,92659.0,92658.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745472321743,0.1757988,92659.0,92658.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745472322449,0.1757988,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745472322642,0.2837228,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745472322945,0.1079151,92645.0,92644.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745472323340,0.1079244,92637.0,92635.0,0.16454279]
["bitfinex-derivatives","BTCF0:USTF0",1745472323540,0.4687244,92637.0,92635.0,0.16454279]
["bitfinex-derivatives","BTCF0:USTF0",1745472324048,0.4687244,92637.0,92636.0,0.03117949]
["bitfinex-derivatives","BTCF0:USTF0",1745472324346,0.5350244,92637.0,92636.0,0.03117949]
["bitfinex-derivatives","BTCF0:USTF0",1745472324744,0.5370244,92637.0,92636.0,0.06367949]
["bitfinex-derivatives","BTCF0:USTF0",1745472325941,0.5450802,92637.0,92636.0,0.06367949]
["bitfinex-derivatives","BTCF0:USTF0",1745472326139,0.5440802,92637.0,92636.0,0.06367949]
["bitfinex-derivatives","BTCF0:USTF0",1745472326343,0.5450802,92637.0,92636.0,0.06367949]
["bitfinex-derivatives","BTCF0:USTF0",1745472326555,0.5440802,92637.0,92636.0,0.03357949]
["bitfinex-derivatives","BTCF0:USTF0",1745472326851,0.5450802,92637.0,92636.0,0.03357949]
["bitfinex-derivatives","BTCF0:USTF0",1745472327748,0.5450802,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745472328753,0.5117802,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745472329251,0.5117802,92637.0,92636.0,0.17320509]
["bitfinex-derivatives","BTCF0:USTF0",1745472329554,0.5117802,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472330549,0.5117802,92637.0,92636.0,0.17320509]
["bitfinex-derivatives","BTCF0:USTF0",1745472330853,0.5117802,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472331754,0.5117802,92637.0,92636.0,0.17320509]
["bitfinex-derivatives","BTCF0:USTF0",1745472332550,0.5117802,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472340960,0.1509802,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472341162,0.5117802,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472345870,0.1429244,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472346070,0.5037244,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472347571,0.47884638,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472347759,0.4707244,92637.0,92636.0,0.06527949]
["bitfinex-derivatives","BTCF0:USTF0",1745472348067,0.4707244,92637.0,92636.0,0.08101155]
["bitfinex-derivatives","BTCF0:USTF0",1745472348270,0.4707244,92637.0,92636.0,0.25301155]
["bitfinex-derivatives","BTCF0:USTF0",1745472349367,0.4707244,92637.0,92636.0,0.36093715]
["bitfinex-derivatives","BTCF0:USTF0",1745472349965,0.4707244,92637.0,92636.0,0.34520509]
["bitfinex-derivatives","BTCF0:USTF0",1745472357570,0.3628,92637.0,92636.0,0.34520509]
["bitfinex-derivatives","BTCF0:USTF0",1745472358468,0.1099244,92637.0,92636.0,0.34520509]
["bitfinex-derivatives","BTCF0:USTF0",1745472365974,0.1425244,92637.0,92636.0,0.34520509]
["bitfinex-derivatives","BTCF0:USTF0",1745472366881,0.1425244,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745472367273,0.1425244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745472367474,0.8612724,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745472368184,0.1079303,92632.0,92631.0,0.16994052]
["bitfinex-derivatives","BTCF0:USTF0",1745472368576,0.1079372,92626.0,92625.0,0.21939039]
["bitfinex-derivatives","BTCF0:USTF0",1745472368776,0.4687372,92626.0,92625.0,0.21939039]
["bitfinex-derivatives","BTCF0:USTF0",1745472369180,0.1079454,92619.0,92618.0,0.43528119]
["bitfinex-derivatives","BTCF0:USTF0",1745472370086,0.1728454,92619.0,92618.0,0.43528119]
["bitfinex-derivatives","BTCF0:USTF0",1745472370288,0.1738454,92619.0,92618.0,0.43528119]
["bitfinex-derivatives","BTCF0:USTF0",1745472371398,0.1748454,92619.0,92618.0,0.43528119]
["bitfinex-derivatives","BTCF0:USTF0",1745472372797,0.1748454,92619.0,92618.0,0.27336309]
["bitfinex-derivatives","BTCF0:USTF0",1745472373895,0.1748454,92619.0,92618.0,0.0539727]
["bitfinex-derivatives","BTCF0:USTF0",1745472376902,0.1208731,92619.0,92614.0,0.10957065]
["bitfinex-derivatives","BTCF0:USTF0",1745472377100,0.4687501,92615.0,92614.0,0.10957065]
["bitfinex-derivatives","BTCF0:USTF0",1745472377901,0.5334501,92615.0,92614.0,0.10957065]
["bitfinex-derivatives","BTCF0:USTF0",1745472378299,0.5344501,92615.0,92614.0,0.10957065]
["bitfinex-derivatives","BTCF0:USTF0",1745472379901,0.5344501,92615.0,92614.0,0.10957075]
["bitfinex-derivatives","BTCF0:USTF0",1745472388814,0.5344501,92615.0,92614.0,0.14277075]
["bitfinex-derivatives","BTCF0:USTF0",1745472389814,0.1736501,92615.0,92614.0,0.14277075]
["bitfinex-derivatives","BTCF0:USTF0",1745472390014,0.5344501,92615.0,92614.0,0.14277075]
["bitfinex-derivatives","BTCF0:USTF0",1745472391816,0.5344501,92615.0,92614.0,0.03481955]
["bitfinex-derivatives","BTCF0:USTF0",1745472392914,0.5344501,92615.0,92614.0,0.14277075]
["bitfinex-derivatives","BTCF0:USTF0",1745472393615,0.5344501,92615.0,92614.0,0.03481955]
["bitfinex-derivatives","BTCF0:USTF0",1745472394515,0.5344501,92615.0,92614.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1745472406212,0.5344501,92615.0,92614.0,0.03161955]
["bitfinex-derivatives","BTCF0:USTF0",1745472408318,0.5344501,92615.0,92614.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1745472409817,0.1736501,92615.0,92614.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1745472410019,0.5344501,92615.0,92614.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1745472410615,0.3935,92615.0,92614.0,0.10957075]
["bitfinex-derivatives","BTCF0:USTF0",1745472410928,0.4697501,92615.0,92614.0,0.10957075]
["bitfinex-derivatives","BTCF0:USTF0",1745472411218,0.4697501,92615.0,92614.0,0.28157075]
["bitfinex-derivatives","BTCF0:USTF0",1745472411817,0.4697501,92615.0,92614.0,0.29229082]
["bitfinex-derivatives","BTCF0:USTF0",1745472415316,0.3618,92615.0,92614.0,0.29229082]
["bitfinex-derivatives","BTCF0:USTF0",1745472416620,0.4697501,92615.0,92614.0,0.29229082]
["bitfinex-derivatives","BTCF0:USTF0",1745472418827,0.3618,92615.0,92614.0,0.29229082]
["bitfinex-derivatives","BTCF0:USTF0",1745472420221,0.001,92615.0,92614.0,0.40026682]
["bitfinex-derivatives","BTCF0:USTF0",1745472420425,0.5227068,92630.0,92629.0,0.1079337]
["bitfinex-derivatives","BTCF0:USTF0",1745472421230,0.5766749,92630.0,92629.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745472421729,0.5796749,92630.0,92629.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745472422231,0.1079361,92627.0,92626.0,0.1079367]
["bitfinex-derivatives","BTCF0:USTF0",1745472422725,0.1079396,92624.0,92623.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1745472422933,0.1079396,92624.0,92623.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745472423132,0.1079396,92624.0,92623.0,0.3451407]
["bitfinex-derivatives","BTCF0:USTF0",1745472424230,0.1089396,92624.0,92623.0,0.1741407]
["bitfinex-derivatives","BTCF0:USTF0",1745472424823,0.1089396,92624.0,92623.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745472425127,0.4697396,92624.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472425834,0.4717396,92624.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472426733,0.5797036,92624.0,92623.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472427118,0.7517036,92624.0,92623.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472428231,0.6437396,92624.0,92623.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472429530,0.6437396,92624.0,92614.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1745472429531,0.5358,92624.0,92614.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472429732,0.1079594,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472429921,0.4687594,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745472430126,0.4687594,92607.0,92592.0,0.21951397]
["bitfinex-derivatives","BTCF0:USTF0",1745472430127,0.1079757,92593.0,92592.0,0.21951397]
["bitfinex-derivatives","BTCF0:USTF0",1745472430428,0.1079757,92593.0,92583.0,0.11338793]
["bitfinex-derivatives","BTCF0:USTF0",1745472430429,0.1079862,92584.0,92583.0,0.11338793]
["bitfinex-derivatives","BTCF0:USTF0",1745472430629,0.4687862,92584.0,92583.0,0.11338793]
["bitfinex-derivatives","BTCF0:USTF0",1745472431329,0.5314862,92584.0,92583.0,0.14658793]
["bitfinex-derivatives","BTCF0:USTF0",1745472431524,0.5314862,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745472432721,0.5324862,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745472433929,0.5334862,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745472438728,0.4255,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745472439139,0.4255,92584.0,92583.0,0.28538793]
["bitfinex-derivatives","BTCF0:USTF0",1745472440532,0.3628,92584.0,92583.0,0.29609466]
["bitfinex-derivatives","BTCF0:USTF0",1745472441436,0.002,92584.0,92583.0,0.29609466]
["bitfinex-derivatives","BTCF0:USTF0",1745472441832,0.002,92584.0,92583.0,0.40410666]
["bitfinex-derivatives","BTCF0:USTF0",1745472442031,0.002,92584.0,92583.0,0.39339993]
["bitfinex-derivatives","BTCF0:USTF0",1745472442641,0.002,92584.0,92583.0,0.46231993]
["bitfinex-derivatives","BTCF0:USTF0",1745472446429,0.002,92584.0,92583.0,0.35430793]
["bitfinex-derivatives","BTCF0:USTF0",1745472453948,0.002,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472457348,0.1099862,92584.0,92583.0,0.34938793]
["bitfinex-derivatives","BTCF0:USTF0",1745472457545,0.1418862,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472457746,0.0349,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472457946,0.002,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472459054,0.0337,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472459355,0.1416862,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472463254,0.1406862,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472463466,0.1416862,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472464258,0.1406862,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472464454,0.1416862,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472465163,0.0337,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472465860,0.0327,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472466057,0.0337,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472467157,0.0646,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472467362,0.0636,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472467563,0.0646,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472472367,0.06442343,92584.0,92583.0,0.41830793]
["bitfinex-derivatives","BTCF0:USTF0",1745472474169,0.06442343,92584.0,92583.0,0.35430793]
["bitfinex-derivatives","BTCF0:USTF0",1745472474570,0.17240963,92584.0,92583.0,0.35430793]
["bitfinex-derivatives","BTCF0:USTF0",1745472474774,0.06442343,92584.0,92583.0,0.35430793]
["bitfinex-derivatives","BTCF0:USTF0",1745472475559,0.17240963,92584.0,92583.0,0.35430793]
["bitfinex-derivatives","BTCF0:USTF0",1745472475960,0.53320963,92584.0,92583.0,0.17740053]
["bitfinex-derivatives","BTCF0:USTF0",1745472476869,0.53220963,92584.0,92583.0,0.17740053]
["bitfinex-derivatives","BTCF0:USTF0",1745472477174,0.1079944,92577.0,92576.0,0.10907569]
["bitfinex-derivatives","BTCF0:USTF0",1745472477673,0.1079944,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745472478070,0.1406944,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745472478575,0.1416944,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745472478977,0.1080154,92562.0,92561.0,0.1080096]
["bitfinex-derivatives","BTCF0:USTF0",1745472479277,0.4688154,92562.0,92561.0,0.1080096]
["bitfinex-derivatives","BTCF0:USTF0",1745472479861,0.4993154,92562.0,92561.0,0.1080096]
["bitfinex-derivatives","BTCF0:USTF0",1745472480071,0.4993154,92562.0,92561.0,0.2800096]
["bitfinex-derivatives","BTCF0:USTF0",1745472480673,0.5003154,92562.0,92561.0,0.2800096]
["bitfinex-derivatives","BTCF0:USTF0",1745472480868,0.5013154,92562.0,92561.0,0.2800096]
["bitfinex-derivatives","BTCF0:USTF0",1745472482172,0.5013154,92562.0,92561.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745472483276,0.5013154,92562.0,92561.0,0.280013]
["bitfinex-derivatives","BTCF0:USTF0",1745472483972,0.3628,92562.0,92561.0,0.280013]
["bitfinex-derivatives","BTCF0:USTF0",1745472484167,0.3628,92562.0,92561.0,0.343313]
["bitfinex-derivatives","BTCF0:USTF0",1745472484769,0.4708119,92562.0,92561.0,0.343313]
["bitfinex-derivatives","BTCF0:USTF0",1745472486974,0.3628,92562.0,92561.0,0.343313]
["bitfinex-derivatives","BTCF0:USTF0",1745472493287,0.4708119,92562.0,92561.0,0.280013]
["bitfinex-derivatives","BTCF0:USTF0",1745472493783,0.4708119,92562.0,92561.0,0.348893]
["bitfinex-derivatives","BTCF0:USTF0",1745472494282,0.5028119,92562.0,92561.0,0.348893]
["bitfinex-derivatives","BTCF0:USTF0",1745472495375,0.5028119,92562.0,92561.0,0.380693]
["bitfinex-derivatives","BTCF0:USTF0",1745472495790,0.3948,92562.0,92561.0,0.380693]
["bitfinex-derivatives","BTCF0:USTF0",1745472496182,0.5028119,92562.0,92561.0,0.380693]
["bitfinex-derivatives","BTCF0:USTF0",1745472496978,0.3628,92562.0,92561.0,0.380693]
["bitfinex-derivatives","BTCF0:USTF0",1745472497574,0.3628,92562.0,92561.0,0.311813]
["bitfinex-derivatives","BTCF0:USTF0",1745472497779,0.002,92562.0,92561.0,0.380693]
["bitfinex-derivatives","BTCF0:USTF0",1745472502193,0.002,92562.0,92561.0,0.488729]
["bitfinex-derivatives","BTCF0:USTF0",1745472502691,0.002,92562.0,92561.0,0.380693]
["bitfinex-derivatives","BTCF0:USTF0",1745472502888,0.002,92562.0,92561.0,0.311813]
["bitfinex-derivatives","BTCF0:USTF0",1745472503286,0.0303,92573.0,92572.0,0.1080002]
["bitfinex-derivatives","BTCF0:USTF0",1745472504084,0.0303,92573.0,92572.0,0.1768002]
["bitfinex-derivatives","BTCF0:USTF0",1745472504290,0.0313,92573.0,92572.0,0.3488002]
["bitfinex-derivatives","BTCF0:USTF0",1745472504894,0.0323,92573.0,92572.0,0.3488002]
["bitfinex-derivatives","BTCF0:USTF0",1745472508585,0.002,92573.0,92572.0,0.3488002]
["bitfinex-derivatives","BTCF0:USTF0",1745472513091,0.002,92573.0,92572.0,0.4568242]
["bitfinex-derivatives","BTCF0:USTF0",1745472515795,0.002,92573.0,92572.0,0.3488002]
["bitfinex-derivatives","BTCF0:USTF0",1745472517585,0.002,92573.0,92572.0,0.6408002]
["bitfinex-derivatives","BTCF0:USTF0",1745472517792,0.161949,92605.0,92604.0,0.1079606]
["bitfinex-derivatives","BTCF0:USTF0",1745472518100,0.161949,92605.0,92604.0,0.2799606]
["bitfinex-derivatives","BTCF0:USTF0",1745472518695,0.0315,92606.0,92605.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745472519197,0.0948,92606.0,92605.0,0.2799617]
["bitfinex-derivatives","BTCF0:USTF0",1745472519795,0.2067606,92606.0,92605.0,0.2799617]
["bitfinex-derivatives","BTCF0:USTF0",1745472521091,0.2117606,92606.0,92605.0,0.2799617]
["bitfinex-derivatives","BTCF0:USTF0",1745472523293,0.1079641,92604.0,92603.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745472523702,0.1697641,92604.0,92603.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745472524204,0.1697641,92604.0,92603.0,0.2799617]
["bitfinex-derivatives","BTCF0:USTF0",1745472524600,0.1737641,92604.0,92603.0,0.2799617]
["bitfinex-derivatives","BTCF0:USTF0",1745472525103,0.1767641,92604.0,92603.0,0.2799617]
["bitfinex-derivatives","BTCF0:USTF0",1745472540204,0.1767641,92604.0,92603.0,0.3430617]
["bitfinex-derivatives","BTCF0:USTF0",1745472540514,0.0688,92604.0,92603.0,0.3430617]
["bitfinex-derivatives","BTCF0:USTF0",1745472541819,0.1767629,92604.0,92603.0,0.3430617]
["bitfinex-derivatives","BTCF0:USTF0",1745472544013,0.0688,92604.0,92603.0,0.3430617]
["bitfinex-derivatives","BTCF0:USTF0",1745472545011,0.1767629,92604.0,92603.0,0.3430617]
["bitfinex-derivatives","BTCF0:USTF0",1745472545419,0.1456629,92604.0,92603.0,0.3430617]
["bitfinex-derivatives","BTCF0:USTF0",1745472548219,0.0377,92604.0,92603.0,0.3430617]
["bitfinex-derivatives","BTCF0:USTF0",1745472549623,0.1456629,92604.0,92603.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745472549815,0.1456629,92604.0,92603.0,0.2799641]
["bitfinex-derivatives","BTCF0:USTF0",1745472551017,0.1456629,92604.0,92603.0,0.3425641]
["bitfinex-derivatives","BTCF0:USTF0",1745472551622,0.1456629,92604.0,92603.0,0.3104641]
["bitfinex-derivatives","BTCF0:USTF0",1745472561633,0.1456629,92604.0,92603.0,0.3737641]
["bitfinex-derivatives","BTCF0:USTF0",1745472565738,0.0377,92604.0,92603.0,0.3737641]
["bitfinex-derivatives","BTCF0:USTF0",1745472566547,0.007,92604.0,92603.0,0.3737641]
["bitfinex-derivatives","BTCF0:USTF0",1745472566845,0.1079458,92619.0,92609.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1745472567048,0.0316,92616.0,92615.0,0.1079501]
["bitfinex-derivatives","BTCF0:USTF0",1745472568141,0.0316,92616.0,92615.0,0.29062887]
["bitfinex-derivatives","BTCF0:USTF0",1745472568346,0.0366,92616.0,92615.0,0.29062887]
["bitfinex-derivatives","BTCF0:USTF0",1745472569847,0.0376,92616.0,92615.0,0.29262887]
["bitfinex-derivatives","BTCF0:USTF0",1745472570248,0.0326,92616.0,92615.0,0.29362887]
["bitfinex-derivatives","BTCF0:USTF0",1745472570748,0.0326,92616.0,92615.0,0.2829501]
["bitfinex-derivatives","BTCF0:USTF0",1745472572548,0.0326,92616.0,92615.0,0.29385197]
["bitfinex-derivatives","BTCF0:USTF0",1745472572739,0.001,92616.0,92615.0,0.29385197]
["bitfinex-derivatives","BTCF0:USTF0",1745472576141,0.0301,92621.0,92620.0,0.1079442]
["bitfinex-derivatives","BTCF0:USTF0",1745472577255,0.0824661,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745472578158,0.0824661,92626.0,92625.0,0.2799384]
["bitfinex-derivatives","BTCF0:USTF0",1745472578455,0.3608,92628.0,92627.0,0.1079361]
["bitfinex-derivatives","BTCF0:USTF0",1745472578651,0.3608,92628.0,92627.0,0.1766561]
["bitfinex-derivatives","BTCF0:USTF0",1745472579255,0.3608,92628.0,92627.0,0.3486561]
["bitfinex-derivatives","BTCF0:USTF0",1745472579744,0.394,92628.0,92627.0,0.3486561]
["bitfinex-derivatives","BTCF0:USTF0",1745472580155,0.395,92628.0,92627.0,0.3486561]
["bitfinex-derivatives","BTCF0:USTF0",1745472580953,0.398,92628.0,92627.0,0.3496561]
["bitfinex-derivatives","BTCF0:USTF0",1745472581359,0.5059349,92628.0,92627.0,0.3496561]
["bitfinex-derivatives","BTCF0:USTF0",1745472581552,0.5059349,92628.0,92627.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1745472581855,0.5388349,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472588850,0.1780349,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472589050,0.5388349,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472590257,0.1780349,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472590460,0.5388349,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472597365,0.398,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472597566,0.0372,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472597761,0.004,92628.0,92627.0,0.2809361]
["bitfinex-derivatives","BTCF0:USTF0",1745472597962,0.0052,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745472598769,0.0052,92632.0,92631.0,0.1407314]
["bitfinex-derivatives","BTCF0:USTF0",1745472599063,0.0082,92632.0,92631.0,0.1724314]
["bitfinex-derivatives","BTCF0:USTF0",1745472599268,0.0082,92632.0,92631.0,0.3444314]
["bitfinex-derivatives","BTCF0:USTF0",1745472600076,0.0052,92632.0,92631.0,0.3434314]
["bitfinex-derivatives","BTCF0:USTF0",1745472600463,0.0062,92632.0,92631.0,0.3434314]
["bitfinex-derivatives","BTCF0:USTF0",1745472601269,0.1141303,92632.0,92631.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745472602059,0.1469303,92632.0,92631.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745472604169,0.1079314,92631.0,92630.0,0.1079324]
["bitfinex-derivatives","BTCF0:USTF0",1745472604369,0.1405314,92631.0,92630.0,0.1079324]
["bitfinex-derivatives","BTCF0:USTF0",1745472605375,0.1405314,92631.0,92630.0,0.1089324]
["bitfinex-derivatives","BTCF0:USTF0",1745472605986,0.0326,92631.0,92630.0,0.1089324]
["bitfinex-derivatives","BTCF0:USTF0",1745472606279,0.0326,92631.0,92630.0,0.2809324]
["bitfinex-derivatives","BTCF0:USTF0",1745472606573,0.0052,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745472606765,0.0052,92632.0,92631.0,0.1387314]
["bitfinex-derivatives","BTCF0:USTF0",1745472606966,0.0052,92632.0,92631.0,0.1693314]
["bitfinex-derivatives","BTCF0:USTF0",1745472607264,0.0052,92632.0,92631.0,0.3413314]
["bitfinex-derivatives","BTCF0:USTF0",1745472608173,0.0381,92632.0,92631.0,0.3413314]
["bitfinex-derivatives","BTCF0:USTF0",1745472608974,0.0381,92632.0,92631.0,0.3423314]
["bitfinex-derivatives","BTCF0:USTF0",1745472610078,0.1460303,92632.0,92631.0,0.3423314]
["bitfinex-derivatives","BTCF0:USTF0",1745472610469,0.0381,92632.0,92631.0,0.3423314]
["bitfinex-derivatives","BTCF0:USTF0",1745472611269,0.0062,92632.0,92631.0,0.3423314]
["bitfinex-derivatives","BTCF0:USTF0",1745472612364,0.0062,92632.0,92631.0,0.5189674]
["bitfinex-derivatives","BTCF0:USTF0",1745472614272,0.0062,92632.0,92631.0,0.4110114]
["bitfinex-derivatives","BTCF0:USTF0",1745472617165,0.0062,92632.0,92631.0,0.7718114]
["bitfinex-derivatives","BTCF0:USTF0",1745472618879,0.0062,92632.0,92631.0,0.7717714]
["bitfinex-derivatives","BTCF0:USTF0",1745472624369,0.0062,92632.0,92631.0,0.4109714]
["bitfinex-derivatives","BTCF0:USTF0",1745472624576,0.0062,92632.0,92631.0,0.7717714]
["bitfinex-derivatives","BTCF0:USTF0",1745472625882,0.0062,92632.0,92631.0,0.78747518]
["bitfinex-derivatives","BTCF0:USTF0",1745472626879,0.0062,92632.0,92631.0,0.7717714]
["bitfinex-derivatives","BTCF0:USTF0",1745472634984,0.0062,92632.0,92631.0,0.7717314]
["bitfinex-derivatives","BTCF0:USTF0",1745472639786,1e-07,92632.0,92631.0,0.7717314]
["bitfinex-derivatives","BTCF0:USTF0",1745472643095,1e-07,92632.0,92631.0,0.99169541]
["bitfinex-derivatives","BTCF0:USTF0",1745472646692,1e-07,92632.0,92631.0,0.7717314]
["bitfinex-derivatives","BTCF0:USTF0",1745472647193,1e-07,92632.0,92631.0,0.8796874]
["bitfinex-derivatives","BTCF0:USTF0",1745472653501,1e-07,92632.0,92631.0,0.7717314]
["bitfinex-derivatives","BTCF0:USTF0",1745472653803,1e-07,92632.0,92631.0,0.8796874]
["bitfinex-derivatives","BTCF0:USTF0",1745472656502,0.0309001,92632.0,92631.0,0.8796874]
["bitfinex-derivatives","BTCF0:USTF0",1745472659598,0.0309001,92632.0,92631.0,0.8182874]
["bitfinex-derivatives","BTCF0:USTF0",1745472659801,0.0615001,92632.0,92631.0,0.93030522]
["bitfinex-derivatives","BTCF0:USTF0",1745472661103,0.0309001,92632.0,92631.0,0.93030522]
["bitfinex-derivatives","BTCF0:USTF0",1745472661696,0.0309001,92632.0,92631.0,0.96210522]
["bitfinex-derivatives","BTCF0:USTF0",1745472662208,0.0309001,92632.0,92631.0,0.93030522]
["bitfinex-derivatives","BTCF0:USTF0",1745472664498,0.0309001,92632.0,92631.0,0.7103314]
["bitfinex-derivatives","BTCF0:USTF0",1745472665205,0.0309001,92632.0,92631.0,0.6417314]
["bitfinex-derivatives","BTCF0:USTF0",1745472665407,0.0309001,92632.0,92631.0,0.7102914]
["bitfinex-derivatives","BTCF0:USTF0",1745472670413,0.0309001,92632.0,92631.0,0.3494914]
["bitfinex-derivatives","BTCF0:USTF0",1745472670614,0.0309001,92632.0,92631.0,0.7102914]
["bitfinex-derivatives","BTCF0:USTF0",1745472671315,0.0011,92667.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472671814,0.6108,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472672108,0.7828,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472673706,0.7838,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472674016,0.5358,92665.0,92664.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1745472674321,0.6436918,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472674618,0.6742918,92665.0,92664.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1745472674812,0.6742918,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472674813,0.6722918,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472675005,0.6742918,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472676412,0.7068918,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472679323,0.8169842,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472681011,0.7068918,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472682624,0.1079081,92655.0,92654.0,0.1618546]
["bitfinex-derivatives","BTCF0:USTF0",1745472682917,0.4687081,92655.0,92654.0,0.1618546]
["bitfinex-derivatives","BTCF0:USTF0",1745472683118,0.5634081,92655.0,92654.0,0.1618546]
["bitfinex-derivatives","BTCF0:USTF0",1745472683816,0.5634081,92655.0,92654.0,0.1648546]
["bitfinex-derivatives","BTCF0:USTF0",1745472684116,0.7354081,92655.0,92654.0,0.1648546]
["bitfinex-derivatives","BTCF0:USTF0",1745472685317,0.5634081,92655.0,92654.0,0.1638546]
["bitfinex-derivatives","BTCF0:USTF0",1745472686719,0.5634081,92655.0,92654.0,0.1628546]
["bitfinex-derivatives","BTCF0:USTF0",1745472686921,0.5634081,92655.0,92654.0,0.1638546]
["bitfinex-derivatives","BTCF0:USTF0",1745472696827,0.2026081,92655.0,92654.0,0.1638546]
["bitfinex-derivatives","BTCF0:USTF0",1745472697016,0.5634081,92655.0,92654.0,0.1638546]
["bitfinex-derivatives","BTCF0:USTF0",1745472700925,0.5327081,92655.0,92654.0,0.1638546]
["bitfinex-derivatives","BTCF0:USTF0",1745472701324,0.5018035,92655.0,92654.0,0.1638546]
["bitfinex-derivatives","BTCF0:USTF0",1745472701524,0.3939,92655.0,92654.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1745472701722,0.5018035,92655.0,92654.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1745472701923,0.3939,92655.0,92654.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1745472702110,0.3608,92655.0,92654.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1745472702926,0.4687035,92655.0,92654.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1745472706329,0.3608,92655.0,92654.0,0.2280546]
["bitfinex-derivatives","BTCF0:USTF0",1745472706719,0.0011,92667.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745472707127,0.0011,92667.0,92663.0,0.2798941]
["bitfinex-derivatives","BTCF0:USTF0",1745472707437,0.107891,92666.0,92663.0,0.2798941]
["bitfinex-derivatives","BTCF0:USTF0",1745472707733,0.11519819,92664.0,92663.0,0.2798941]
["bitfinex-derivatives","BTCF0:USTF0",1745472707927,0.11519819,92664.0,92663.0,0.3102941]
["bitfinex-derivatives","BTCF0:USTF0",1745472708130,0.11619819,92664.0,92663.0,0.1382941]
["bitfinex-derivatives","BTCF0:USTF0",1745472708429,0.11819819,92664.0,92663.0,0.1382941]
["bitfinex-derivatives","BTCF0:USTF0",1745472708728,0.0358,92664.0,92663.0,0.1382941]
["bitfinex-derivatives","BTCF0:USTF0",1745472715854,0.0358,92664.0,92663.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1745472716748,0.003,92664.0,92663.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1745472719453,0.0343,92664.0,92663.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1745472721954,0.003,92664.0,92663.0,0.2067741]
["bitfinex-derivatives","BTCF0:USTF0",1745472722148,0.003,92664.0,92663.0,0.3787741]
["bitfinex-derivatives","BTCF0:USTF0",1745472726052,0.3416,92665.0,92664.0,0.107893]
["bitfinex-derivatives","BTCF0:USTF0",1745472726447,0.3416,92665.0,92664.0,0.171993]
["bitfinex-derivatives","BTCF0:USTF0",1745472727052,0.3436,92665.0,92664.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1745472727358,0.004,92665.0,92664.0,0.344993]
["bitfinex-derivatives","BTCF0:USTF0",1745472728755,0.004,92665.0,92664.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1745472728957,0.4726918,92665.0,92664.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745472729146,0.6763918,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472729351,0.6763918,92665.0,92664.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1745472730251,0.3965,92665.0,92664.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1745472730449,0.5043918,92665.0,92664.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1745472730655,0.3648,92665.0,92664.0,0.108893]
["bitfinex-derivatives","BTCF0:USTF0",1745472730857,0.3648,92665.0,92664.0,0.202193]
["bitfinex-derivatives","BTCF0:USTF0",1745472732158,0.3648,92665.0,92664.0,0.374193]
["bitfinex-derivatives","BTCF0:USTF0",1745472734661,0.004,92665.0,92664.0,0.374193]
["bitfinex-derivatives","BTCF0:USTF0",1745472738866,0.002,92665.0,92664.0,0.374193]
["bitfinex-derivatives","BTCF0:USTF0",1745472739065,0.002,92665.0,92664.0,0.373193]
["bitfinex-derivatives","BTCF0:USTF0",1745472743865,0.08239819,92683.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745472744067,1e-08,92680.0,92679.0,0.3483555]
["bitfinex-derivatives","BTCF0:USTF0",1745472745266,0.00200001,92680.0,92679.0,0.35908551]
["bitfinex-derivatives","BTCF0:USTF0",1745472745467,0.0304,92682.0,92681.0,0.1078732]
["bitfinex-derivatives","BTCF0:USTF0",1745472746060,0.0304,92682.0,92681.0,0.1703732]
["bitfinex-derivatives","BTCF0:USTF0",1745472746464,0.08239819,92683.0,92682.0,0.107872]
["bitfinex-derivatives","BTCF0:USTF0",1745472746665,0.08239819,92683.0,92682.0,0.170372]
["bitfinex-derivatives","BTCF0:USTF0",1745472747165,0.08239819,92683.0,92682.0,0.342372]
["bitfinex-derivatives","BTCF0:USTF0",1745472747464,0.0332,92689.0,92688.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1745472748265,0.0332,92689.0,92688.0,0.168565]
["bitfinex-derivatives","BTCF0:USTF0",1745472749371,0.0372,92689.0,92688.0,0.169565]
["bitfinex-derivatives","BTCF0:USTF0",1745472750060,0.0412,92689.0,92688.0,0.170565]
["bitfinex-derivatives","BTCF0:USTF0",1745472750458,0.008,92689.0,92688.0,0.170565]
["bitfinex-derivatives","BTCF0:USTF0",1745472750763,0.08349819,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745472750962,0.08349819,92697.0,92696.0,0.1762957]
["bitfinex-derivatives","BTCF0:USTF0",1745472751165,0.08349819,92697.0,92696.0,0.3482957]
["bitfinex-derivatives","BTCF0:USTF0",1745472751669,0.08349819,92697.0,92696.0,0.4441957]
["bitfinex-derivatives","BTCF0:USTF0",1745472751965,0.0011,92697.0,92696.0,0.4441957]
["bitfinex-derivatives","BTCF0:USTF0",1745472752167,0.0011,92697.0,92696.0,0.2721957]
["bitfinex-derivatives","BTCF0:USTF0",1745472752662,0.0021,92697.0,92696.0,0.2721957]
["bitfinex-derivatives","BTCF0:USTF0",1745472753170,0.0021,92697.0,92696.0,0.4441957]
["bitfinex-derivatives","BTCF0:USTF0",1745472754068,0.0021,92697.0,92696.0,0.2721957]
["bitfinex-derivatives","BTCF0:USTF0",1745472754857,0.0021,92697.0,92696.0,0.28046656]
["bitfinex-derivatives","BTCF0:USTF0",1745472755571,0.08239819,92707.0,92706.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1745472755762,0.11429819,92707.0,92706.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1745472756158,0.11429819,92707.0,92706.0,0.2798441]
["bitfinex-derivatives","BTCF0:USTF0",1745472756468,0.0319,92707.0,92706.0,0.3420441]
["bitfinex-derivatives","BTCF0:USTF0",1745472756670,0.0349,92707.0,92706.0,0.3420441]
["bitfinex-derivatives","BTCF0:USTF0",1745472756965,0.0369,92707.0,92706.0,0.3420441]
["bitfinex-derivatives","BTCF0:USTF0",1745472757168,0.0339,92707.0,92706.0,0.3420441]
["bitfinex-derivatives","BTCF0:USTF0",1745472758168,0.002,92707.0,92706.0,0.3420441]
["bitfinex-derivatives","BTCF0:USTF0",1745472758574,0.0302,92713.0,92712.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745472758872,0.0302,92713.0,92712.0,0.18676821]
["bitfinex-derivatives","BTCF0:USTF0",1745472759171,0.0302,92713.0,92712.0,0.35876821]
["bitfinex-derivatives","BTCF0:USTF0",1745472759571,0.0302,92713.0,92712.0,0.42326821]
["bitfinex-derivatives","BTCF0:USTF0",1745472761974,0.0302,92713.0,92712.0,0.42426821]
["bitfinex-derivatives","BTCF0:USTF0",1745472762274,0.0302,92713.0,92712.0,0.25226821]
["bitfinex-derivatives","BTCF0:USTF0",1745472766069,0.0302,92713.0,92712.0,0.18386821]
["bitfinex-derivatives","BTCF0:USTF0",1745472766271,0.0302,92713.0,92712.0,0.11936821]
["bitfinex-derivatives","BTCF0:USTF0",1745472766477,0.138036,92713.0,92712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745472766681,0.138036,92713.0,92712.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745472767174,0.310036,92713.0,92712.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745472767375,0.310036,92713.0,92712.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1745472770076,0.138036,92713.0,92712.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1745472770275,0.498836,92713.0,92712.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1745472771278,0.670836,92713.0,92712.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1745472774790,0.310036,92713.0,92712.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1745472775082,0.670836,92713.0,92712.0,0.1772371]
["bitfinex-derivatives","BTCF0:USTF0",1745472781285,0.670836,92713.0,92712.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745472781589,0.1078394,92710.0,92709.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745472782083,0.0539253,92702.0,92701.0,0.1078442]
["bitfinex-derivatives","BTCF0:USTF0",1745472782305,0.3608,92702.0,92701.0,0.1078442]
["bitfinex-derivatives","BTCF0:USTF0",1745472782989,0.5018488,92702.0,92701.0,0.1078442]
["bitfinex-derivatives","BTCF0:USTF0",1745472783182,0.6738488,92702.0,92701.0,0.1078442]
["bitfinex-derivatives","BTCF0:USTF0",1745472783379,0.6738488,92702.0,92701.0,0.1108442]
["bitfinex-derivatives","BTCF0:USTF0",1745472784185,0.5018488,92702.0,92701.0,0.1108442]
["bitfinex-derivatives","BTCF0:USTF0",1745472785083,0.5018488,92702.0,92701.0,0.1138442]
["bitfinex-derivatives","BTCF0:USTF0",1745472789799,0.1078485,92703.0,92702.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1745472789978,0.1078485,92703.0,92702.0,0.1948703]
["bitfinex-derivatives","BTCF0:USTF0",1745472790887,0.1078485,92703.0,92702.0,0.1978703]
["bitfinex-derivatives","BTCF0:USTF0",1745472792201,0.1078485,92703.0,92702.0,0.1998703]
["bitfinex-derivatives","BTCF0:USTF0",1745472793296,0.1078465,92704.0,92703.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1745472793690,0.1078465,92704.0,92703.0,0.1383464]
["bitfinex-derivatives","BTCF0:USTF0",1745472793896,0.3919,92705.0,92704.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1745472793897,0.3608,92705.0,92704.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1745472794092,0.3608,92705.0,92704.0,0.1383464]
["bitfinex-derivatives","BTCF0:USTF0",1745472795491,0.3608,92705.0,92704.0,0.1413464]
["bitfinex-derivatives","BTCF0:USTF0",1745472795690,0.3608,92705.0,92704.0,0.1433464]
["bitfinex-derivatives","BTCF0:USTF0",1745472796797,0.3608,92705.0,92704.0,0.14315347]
["bitfinex-derivatives","BTCF0:USTF0",1745472799087,0.3608,92705.0,92704.0,0.21151347]
["bitfinex-derivatives","BTCF0:USTF0",1745472818021,0.0316,92706.0,92705.0,0.1078453]
["bitfinex-derivatives","BTCF0:USTF0",1745472818223,0.3608,92713.0,92712.0,0.1078371]
["bitfinex-derivatives","BTCF0:USTF0",1745472819037,0.3608,92713.0,92712.0,0.1391371]
["bitfinex-derivatives","BTCF0:USTF0",1745472819534,0.3608,92713.0,92712.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1745472819835,0.468636,92713.0,92712.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1745472820526,0.532536,92713.0,92712.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1745472821135,0.704536,92713.0,92712.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1745472821337,0.704536,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472826240,0.532536,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472827143,0.704536,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472829543,0.704536,92713.0,92712.0,0.1713371]
["bitfinex-derivatives","BTCF0:USTF0",1745472829742,0.704536,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472830343,0.640636,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472831233,0.468636,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472833041,0.3608,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472833234,0.468636,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472841349,0.3608,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472842441,0.3911,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472843149,0.5631,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472844552,0.172,92713.0,92712.0,0.1723371]
["bitfinex-derivatives","BTCF0:USTF0",1745472845252,0.1393309,92718.0,92717.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1745472846149,0.3113309,92718.0,92717.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1745472846348,0.3123309,92718.0,92717.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1745472847245,0.1403309,92718.0,92717.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1745472852451,0.0325,92718.0,92717.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1745472855361,0.001,92718.0,92717.0,0.1740313]
["bitfinex-derivatives","BTCF0:USTF0",1745472856250,0.1627467,92718.0,92717.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1745472856451,0.1627467,92718.0,92714.0,0.1617512]
["bitfinex-derivatives","BTCF0:USTF0",1745472856452,0.1078336,92715.0,92714.0,0.1617512]
["bitfinex-derivatives","BTCF0:USTF0",1745472857052,0.1185161,92717.0,92714.0,0.0539174]
["bitfinex-derivatives","BTCF0:USTF0",1745472857246,0.0325,92717.0,92716.0,0.1078325]
["bitfinex-derivatives","BTCF0:USTF0",1745472857855,0.0325,92717.0,92716.0,0.1725325]
["bitfinex-derivatives","BTCF0:USTF0",1745472859662,0.0335,92717.0,92716.0,0.1725325]
["bitfinex-derivatives","BTCF0:USTF0",1745472861756,0.001,92717.0,92716.0,0.1725325]
["bitfinex-derivatives","BTCF0:USTF0",1745472869869,0.001,92717.0,92716.0,0.18049448]
["bitfinex-derivatives","BTCF0:USTF0",1745472870669,0.0011,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745472871461,0.0011,92727.0,92726.0,0.1404208]
["bitfinex-derivatives","BTCF0:USTF0",1745472871965,0.0323,92727.0,92726.0,0.18430068]
["bitfinex-derivatives","BTCF0:USTF0",1745472872471,0.0353,92727.0,92726.0,0.18430068]
["bitfinex-derivatives","BTCF0:USTF0",1745472872971,0.0373,92727.0,92726.0,0.1735208]
["bitfinex-derivatives","BTCF0:USTF0",1745472874772,0.1775197,92727.0,92726.0,0.1735208]
["bitfinex-derivatives","BTCF0:USTF0",1745472875675,0.0697,92727.0,92726.0,0.1735208]
["bitfinex-derivatives","BTCF0:USTF0",1745472877288,0.1025,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745472877677,0.1025,92727.0,92724.0,0.1553511]
["bitfinex-derivatives","BTCF0:USTF0",1745472877678,0.107822,92725.0,92724.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745472878075,0.107822,92725.0,92714.0,0.0871174]
["bitfinex-derivatives","BTCF0:USTF0",1745472878076,0.1617497,92717.0,92716.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1745472878273,0.5225497,92717.0,92716.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1745472878782,0.4147161,92717.0,92716.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1745472879081,0.6523161,92717.0,92716.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1745472881585,0.5984,92717.0,92716.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1745472881886,0.5984,92717.0,92716.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1745472882181,0.5342313,92717.0,92716.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1745472883180,0.7062313,92717.0,92716.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1745472890390,0.5342313,92717.0,92716.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1745472891088,0.7062313,92717.0,92716.0,0.107832]
["bitfinex-derivatives","BTCF0:USTF0",1745472897594,0.7062313,92717.0,92716.0,0.138032]
["bitfinex-derivatives","BTCF0:USTF0",1745472900784,0.7062313,92717.0,92716.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1745472901195,0.7062313,92717.0,92716.0,0.171332]
["bitfinex-derivatives","BTCF0:USTF0",1745472901888,0.6734313,92717.0,92716.0,0.173332]
["bitfinex-derivatives","BTCF0:USTF0",1745472903086,0.5014313,92717.0,92716.0,0.173332]
["bitfinex-derivatives","BTCF0:USTF0",1745472907694,0.3936,92717.0,92716.0,0.173332]
["bitfinex-derivatives","BTCF0:USTF0",1745472907995,0.5014313,92717.0,92716.0,0.173332]
["bitfinex-derivatives","BTCF0:USTF0",1745472909793,0.3936,92717.0,92716.0,0.173332]
["bitfinex-derivatives","BTCF0:USTF0",1745472910093,0.3608,92717.0,92716.0,0.173332]
["bitfinex-derivatives","BTCF0:USTF0",1745472910485,0.4686306,92718.0,92717.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1745472910688,0.4686306,92718.0,92717.0,0.1681313]
["bitfinex-derivatives","BTCF0:USTF0",1745472911889,0.4686306,92718.0,92717.0,0.1711313]
["bitfinex-derivatives","BTCF0:USTF0",1745472912092,0.4686306,92718.0,92717.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1745472912601,0.5313306,92718.0,92717.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1745472913209,0.7033306,92718.0,92717.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1745472917202,0.5139306,92718.0,92717.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1745472917509,0.6217612,92718.0,92717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745472917902,0.1078336,92715.0,92714.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472918102,0.2798336,92715.0,92714.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472918405,0.3876896,92715.0,92714.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472918807,0.4178896,92715.0,92714.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745472919106,0.4218896,92715.0,92714.0,0.01566773]
["bitfinex-derivatives","BTCF0:USTF0",1745472919295,0.3140336,92715.0,92714.0,0.12350253]
["bitfinex-derivatives","BTCF0:USTF0",1745472920097,0.3140336,92715.0,92714.0,0.1078349]
["bitfinex-derivatives","BTCF0:USTF0",1745472920499,0.3110336,92715.0,92714.0,0.1078349]
["bitfinex-derivatives","BTCF0:USTF0",1745472920903,0.2032,92715.0,92714.0,0.1078349]
["bitfinex-derivatives","BTCF0:USTF0",1745472921197,0.003,92715.0,92714.0,0.1705349]
["bitfinex-derivatives","BTCF0:USTF0",1745472922000,0.002,92715.0,92714.0,0.1705349]
["bitfinex-derivatives","BTCF0:USTF0",1745472922201,0.141132,92717.0,92716.0,0.1078325]
["bitfinex-derivatives","BTCF0:USTF0",1745472924613,0.501932,92717.0,92716.0,0.1098325]
["bitfinex-derivatives","BTCF0:USTF0",1745472924805,0.501932,92717.0,92716.0,0.1108325]
["bitfinex-derivatives","BTCF0:USTF0",1745472925512,0.3941,92717.0,92716.0,0.1108325]
["bitfinex-derivatives","BTCF0:USTF0",1745472925707,0.0333,92717.0,92716.0,0.1108325]
["bitfinex-derivatives","BTCF0:USTF0",1745472926112,0.0333,92717.0,92716.0,0.12154732]
["bitfinex-derivatives","BTCF0:USTF0",1745472927315,0.1411313,92717.0,92716.0,0.12154732]
["bitfinex-derivatives","BTCF0:USTF0",1745472927612,0.0333,92717.0,92716.0,0.12154732]
["bitfinex-derivatives","BTCF0:USTF0",1745472927809,0.1078288,92720.0,92719.0,0.107829]
["bitfinex-derivatives","BTCF0:USTF0",1745472929017,0.1078288,92720.0,92719.0,0.171729]
["bitfinex-derivatives","BTCF0:USTF0",1745472929410,0.1078288,92720.0,92719.0,0.172729]
["bitfinex-derivatives","BTCF0:USTF0",1745472934321,0.0333,92721.0,92720.0,0.1078278]
["bitfinex-derivatives","BTCF0:USTF0",1745472934517,0.0333,92721.0,92720.0,0.1695278]
["bitfinex-derivatives","BTCF0:USTF0",1745472935419,0.0333,92721.0,92720.0,0.1705278]
["bitfinex-derivatives","BTCF0:USTF0",1745472936311,0.1411267,92721.0,92720.0,0.1705278]
["bitfinex-derivatives","BTCF0:USTF0",1745472938619,0.0333,92721.0,92720.0,0.1705278]
["bitfinex-derivatives","BTCF0:USTF0",1745472941423,0.3608,92725.0,92724.0,0.1078232]
["bitfinex-derivatives","BTCF0:USTF0",1745472942221,0.468622,92725.0,92724.0,0.1617343]
["bitfinex-derivatives","BTCF0:USTF0",1745472942418,0.468622,92725.0,92724.0,0.2262343]
["bitfinex-derivatives","BTCF0:USTF0",1745472942813,0.469622,92725.0,92724.0,0.2262343]
["bitfinex-derivatives","BTCF0:USTF0",1745472944925,0.468622,92725.0,92724.0,0.2272343]
["bitfinex-derivatives","BTCF0:USTF0",1745472947330,0.0858102,92727.0,92724.0,0.2272343]
["bitfinex-derivatives","BTCF0:USTF0",1745472947331,0.0319,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745472947524,0.0011,92727.0,92726.0,0.1078208]
["bitfinex-derivatives","BTCF0:USTF0",1745472947715,0.0011,92727.0,92726.0,0.1727208]
["bitfinex-derivatives","BTCF0:USTF0",1745472947914,0.1089197,92727.0,92726.0,0.1727208]
["bitfinex-derivatives","BTCF0:USTF0",1745472948426,0.1089197,92727.0,92726.0,0.1737208]
["bitfinex-derivatives","BTCF0:USTF0",1745472949527,0.1415197,92727.0,92726.0,0.1737208]
["bitfinex-derivatives","BTCF0:USTF0",1745472954518,0.1415197,92727.0,92726.0,0.1747208]
["bitfinex-derivatives","BTCF0:USTF0",1745472955319,0.1415197,92727.0,92726.0,0.1737208]
["bitfinex-derivatives","BTCF0:USTF0",1745472955519,0.1415197,92727.0,92726.0,0.1757208]
["bitfinex-derivatives","BTCF0:USTF0",1745472956627,0.1415197,92727.0,92726.0,0.1747208]
["bitfinex-derivatives","BTCF0:USTF0",1745472956816,0.1415197,92727.0,92726.0,0.1757208]
["bitfinex-derivatives","BTCF0:USTF0",1745472958126,0.0337,92727.0,92726.0,0.1757208]
["bitfinex-derivatives","BTCF0:USTF0",1745472959328,0.0337,92727.0,92726.0,0.19135012]
["bitfinex-derivatives","BTCF0:USTF0",1745472960127,0.0337,92727.0,92726.0,0.1757208]
["bitfinex-derivatives","BTCF0:USTF0",1745472966829,1e-08,92728.0,92727.0,0.1078197]
["bitfinex-derivatives","BTCF0:USTF0",1745472967031,1e-08,92728.0,92727.0,0.1711197]
["bitfinex-derivatives","BTCF0:USTF0",1745472967329,1e-08,92728.0,92727.0,0.3431197]
["bitfinex-derivatives","BTCF0:USTF0",1745472968124,1e-08,92728.0,92727.0,0.3441197]
["bitfinex-derivatives","BTCF0:USTF0",1745472968620,1e-08,92728.0,92727.0,0.7049197]
["bitfinex-derivatives","BTCF0:USTF0",1745472969029,1e-08,92728.0,92727.0,0.8127637]
["bitfinex-derivatives","BTCF0:USTF0",1745472969431,1e-08,92728.0,92727.0,0.8137637]
["bitfinex-derivatives","BTCF0:USTF0",1745472970235,1e-08,92728.0,92727.0,0.7059197]
["bitfinex-derivatives","BTCF0:USTF0",1745472975249,1e-08,92728.0,92727.0,0.5339197]
["bitfinex-derivatives","BTCF0:USTF0",1745472976244,1e-08,92728.0,92727.0,0.7059197]
["bitfinex-derivatives","BTCF0:USTF0",1745472977356,1e-08,92728.0,92727.0,0.5339197]
["bitfinex-derivatives","BTCF0:USTF0",1745472977657,1e-08,92728.0,92727.0,0.5611397]
["bitfinex-derivatives","BTCF0:USTF0",1745472978057,1e-08,92728.0,92727.0,0.7331397]
["bitfinex-derivatives","BTCF0:USTF0",1745472979260,1e-08,92728.0,92727.0,0.5611397]
["bitfinex-derivatives","BTCF0:USTF0",1745472980166,1e-08,92728.0,92727.0,0.7331397]
["bitfinex-derivatives","BTCF0:USTF0",1745472981156,1e-08,92728.0,92727.0,0.5611397]
["bitfinex-derivatives","BTCF0:USTF0",1745472982058,1e-08,92728.0,92727.0,0.7331397]
["bitfinex-derivatives","BTCF0:USTF0",1745472983665,0.0308,92737.0,92727.0,0.7331397]
["bitfinex-derivatives","BTCF0:USTF0",1745472983666,0.0308,92737.0,92736.0,0.1078092]
["bitfinex-derivatives","BTCF0:USTF0",1745472983862,0.0311,92744.0,92741.0,0.1078034]
["bitfinex-derivatives","BTCF0:USTF0",1745472984169,0.0311,92744.0,92743.0,0.1078011]
["bitfinex-derivatives","BTCF0:USTF0",1745472984864,0.0311,92744.0,92743.0,0.1730011]
["bitfinex-derivatives","BTCF0:USTF0",1745472985467,0.0314,92747.0,92746.0,0.1077976]
["bitfinex-derivatives","BTCF0:USTF0",1745472985765,0.140286,92756.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745472985963,0.172786,92756.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745472986265,0.344786,92756.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745472986866,0.349786,92756.0,92755.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1745472987066,0.382686,92756.0,92755.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1745472987768,0.388686,92756.0,92755.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1745472988265,0.386686,92756.0,92755.0,0.1087871]
["bitfinex-derivatives","BTCF0:USTF0",1745472988466,0.385686,92756.0,92755.0,0.11838981]
["bitfinex-derivatives","BTCF0:USTF0",1745472988967,0.385686,92756.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745472994269,0.0538963,92751.0,92750.0,0.1758318]
["bitfinex-derivatives","BTCF0:USTF0",1745472994465,0.4146963,92751.0,92750.0,0.1758318]
["bitfinex-derivatives","BTCF0:USTF0",1745472994666,0.4774963,92751.0,92750.0,0.1758318]
["bitfinex-derivatives","BTCF0:USTF0",1745472994866,0.4774963,92751.0,92750.0,0.1758329]
["bitfinex-derivatives","BTCF0:USTF0",1745472995067,0.6494963,92751.0,92750.0,0.1758329]
["bitfinex-derivatives","BTCF0:USTF0",1745472995458,0.6514963,92751.0,92750.0,0.1758329]
["bitfinex-derivatives","BTCF0:USTF0",1745472996471,0.6544963,92751.0,92750.0,0.1758329]
["bitfinex-derivatives","BTCF0:USTF0",1745472997374,0.6544963,92751.0,92750.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1745473004282,0.6544963,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473005080,0.4824963,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473006083,0.6544963,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473006778,0.2936963,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473007175,0.2936963,92751.0,92750.0,0.15460922]
["bitfinex-derivatives","BTCF0:USTF0",1745473008574,0.2083,92751.0,92750.0,0.15460922]
["bitfinex-derivatives","BTCF0:USTF0",1745473009084,0.0363,92751.0,92750.0,0.15460922]
["bitfinex-derivatives","BTCF0:USTF0",1745473009280,0.005,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473012586,0.1127918,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473012788,0.1435918,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473012986,0.0358,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473013188,0.177,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745473017193,0.177,92751.0,92750.0,0.2070329]
["bitfinex-derivatives","BTCF0:USTF0",1745473032201,0.0301,92763.0,92753.0,0.0538947]
["bitfinex-derivatives","BTCF0:USTF0",1745473032506,0.0301,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745473033103,0.2021,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745473033609,0.2031,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745473033799,0.173,92763.0,92762.0,0.171779]
["bitfinex-derivatives","BTCF0:USTF0",1745473036309,0.173,92763.0,92762.0,0.18752061]
["bitfinex-derivatives","BTCF0:USTF0",1745473039508,0.173,92763.0,92762.0,0.15432061]
["bitfinex-derivatives","BTCF0:USTF0",1745473040101,0.3107778,92763.0,92762.0,0.12352061]
["bitfinex-derivatives","BTCF0:USTF0",1745473040305,0.3107778,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745473045213,0.6715778,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745473051412,0.107779,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473051606,0.140279,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473051804,0.172179,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473052205,0.344179,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473053916,0.704979,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473056523,0.344179,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473056724,0.704979,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473059222,0.672479,92762.0,92761.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1745473059421,0.672479,92762.0,92761.0,0.1725797]
["bitfinex-derivatives","BTCF0:USTF0",1745473062125,0.672479,92762.0,92761.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745473062314,0.672479,92762.0,92761.0,0.1392802]
["bitfinex-derivatives","BTCF0:USTF0",1745473067431,0.672479,92762.0,92761.0,0.1392802]
["bitfinex-derivatives","BTCF0:USTF0",1745473070224,0.311679,92762.0,92761.0,0.1392802]
["bitfinex-derivatives","BTCF0:USTF0",1745473070526,0.672479,92762.0,92761.0,0.1392802]
["bitfinex-derivatives","BTCF0:USTF0",1745473079133,0.672479,92762.0,92761.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745473079327,0.1077895,92753.0,92730.0,0.0856439]
["bitfinex-derivatives","BTCF0:USTF0",1745473079530,0.4685895,92753.0,92736.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745473079828,0.4685895,92753.0,92739.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745473080232,0.6405895,92753.0,92743.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745473080428,0.6405895,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473081026,0.6728895,92753.0,92752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473081430,0.6728895,92753.0,92752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745473081735,0.6728895,92753.0,92752.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745473082038,0.6748895,92753.0,92752.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745473082237,0.6768895,92753.0,92752.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745473084032,0.7847015,92753.0,92752.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745473084433,0.6768895,92753.0,92752.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745473085939,0.6445895,92753.0,92752.0,0.1393906]
["bitfinex-derivatives","BTCF0:USTF0",1745473086128,0.1117895,92753.0,92752.0,0.1393906]
["bitfinex-derivatives","BTCF0:USTF0",1745473086830,0.4725895,92753.0,92752.0,0.1393906]
["bitfinex-derivatives","BTCF0:USTF0",1745473087630,0.4705895,92753.0,92752.0,0.1393906]
["bitfinex-derivatives","BTCF0:USTF0",1745473087829,0.4705895,92753.0,92752.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1745473088025,0.4685895,92753.0,92752.0,0.1413906]
["bitfinex-derivatives","BTCF0:USTF0",1745473088734,0.4685895,92753.0,92752.0,0.1433906]
["bitfinex-derivatives","BTCF0:USTF0",1745473090034,0.1077895,92753.0,92752.0,0.1433906]
["bitfinex-derivatives","BTCF0:USTF0",1745473090336,0.4685895,92753.0,92752.0,0.1433906]
["bitfinex-derivatives","BTCF0:USTF0",1745473091936,0.1077895,92753.0,92752.0,0.1433906]
["bitfinex-derivatives","BTCF0:USTF0",1745473092129,0.4685895,92753.0,92752.0,0.1433906]
["bitfinex-derivatives","BTCF0:USTF0",1745473097339,0.4685895,92753.0,92752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745473097635,0.0539056,92735.0,92734.0,0.2156101]
["bitfinex-derivatives","BTCF0:USTF0",1745473097825,0.0539056,92735.0,92734.0,0.2482101]
["bitfinex-derivatives","BTCF0:USTF0",1745473098326,0.2259056,92735.0,92734.0,0.2482101]
["bitfinex-derivatives","BTCF0:USTF0",1745473098834,0.2259056,92735.0,92734.0,0.3127101]
["bitfinex-derivatives","BTCF0:USTF0",1745473099230,0.0539056,92735.0,92734.0,0.3177101]
["bitfinex-derivatives","BTCF0:USTF0",1745473099833,0.0539056,92735.0,92734.0,0.3167101]
["bitfinex-derivatives","BTCF0:USTF0",1745473100031,0.0539056,92735.0,92734.0,0.3217101]
["bitfinex-derivatives","BTCF0:USTF0",1745473100740,0.468606,92740.0,92739.0,0.1078057]
["bitfinex-derivatives","BTCF0:USTF0",1745473101142,0.640606,92740.0,92739.0,0.1078057]
["bitfinex-derivatives","BTCF0:USTF0",1745473101641,0.279806,92740.0,92739.0,0.1715057]
["bitfinex-derivatives","BTCF0:USTF0",1745473102032,0.279806,92740.0,92739.0,0.1745057]
["bitfinex-derivatives","BTCF0:USTF0",1745473102543,0.279806,92740.0,92739.0,0.1715057]
["bitfinex-derivatives","BTCF0:USTF0",1745473102728,0.279806,92740.0,92739.0,0.1745057]
["bitfinex-derivatives","BTCF0:USTF0",1745473102934,0.640606,92740.0,92739.0,0.1785057]
["bitfinex-derivatives","BTCF0:USTF0",1745473104428,0.640606,92740.0,92739.0,0.1745057]
["bitfinex-derivatives","BTCF0:USTF0",1745473104633,0.640606,92740.0,92739.0,0.1785057]
["bitfinex-derivatives","BTCF0:USTF0",1745473104836,0.640606,92740.0,92739.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1745473105745,0.5328,92740.0,92739.0,0.1755057]
["bitfinex-derivatives","BTCF0:USTF0",1745473106041,0.5328,92740.0,92739.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1745473106542,0.6406046,92740.0,92739.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1745473107437,0.6406046,92740.0,92739.0,0.1755057]
["bitfinex-derivatives","BTCF0:USTF0",1745473107644,0.6406046,92740.0,92739.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1745473108744,0.5328,92740.0,92739.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1745473109242,0.3608,92740.0,92739.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1745473111049,0.3608,92740.0,92739.0,0.19518821]
["bitfinex-derivatives","BTCF0:USTF0",1745473111347,0.0539006,92743.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745473111539,0.0539006,92743.0,92742.0,0.12348471]
["bitfinex-derivatives","BTCF0:USTF0",1745473112147,0.2259006,92743.0,92742.0,0.12348471]
["bitfinex-derivatives","BTCF0:USTF0",1745473112449,0.2259006,92743.0,92742.0,0.22298471]
["bitfinex-derivatives","BTCF0:USTF0",1745473113048,0.2259006,92743.0,92742.0,0.2073022]
["bitfinex-derivatives","BTCF0:USTF0",1745473113948,0.172,92743.0,92742.0,0.2103022]
["bitfinex-derivatives","BTCF0:USTF0",1745473114147,0.4686003,92744.0,92743.0,0.1078011]
["bitfinex-derivatives","BTCF0:USTF0",1745473114345,0.4686003,92744.0,92743.0,0.1721011]
["bitfinex-derivatives","BTCF0:USTF0",1745473115140,0.6406003,92744.0,92743.0,0.1721011]
["bitfinex-derivatives","BTCF0:USTF0",1745473115340,0.6406003,92744.0,92743.0,0.1781011]
["bitfinex-derivatives","BTCF0:USTF0",1745473116246,0.5328,92744.0,92743.0,0.1781011]
["bitfinex-derivatives","BTCF0:USTF0",1745473117150,0.3608,92744.0,92743.0,0.1781011]
["bitfinex-derivatives","BTCF0:USTF0",1745473117453,0.1077999,92744.0,92743.0,0.1781011]
["bitfinex-derivatives","BTCF0:USTF0",1745473118854,0.0538988,92746.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745473120050,0.0538988,92746.0,92745.0,0.1107988]
["bitfinex-derivatives","BTCF0:USTF0",1745473120245,0.0538988,92746.0,92745.0,0.1137988]
["bitfinex-derivatives","BTCF0:USTF0",1745473120955,0.1616938,92748.0,92745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745473121153,0.0538965,92750.0,92746.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745473121461,0.0538965,92750.0,92749.0,0.1077941]
["bitfinex-derivatives","BTCF0:USTF0",1745473122049,0.0849956,92752.0,92751.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745473122658,0.0849956,92752.0,92751.0,0.1715918]
["bitfinex-derivatives","BTCF0:USTF0",1745473122960,0.3608,92753.0,92752.0,0.1077906]
["bitfinex-derivatives","BTCF0:USTF0",1745473123158,0.6405895,92753.0,92752.0,0.1714906]
["bitfinex-derivatives","BTCF0:USTF0",1745473123959,0.6715895,92753.0,92752.0,0.1714906]
["bitfinex-derivatives","BTCF0:USTF0",1745473124257,0.4995895,92753.0,92752.0,0.1724906]
["bitfinex-derivatives","BTCF0:USTF0",1745473124450,0.5300895,92753.0,92752.0,0.1724906]
["bitfinex-derivatives","BTCF0:USTF0",1745473125359,0.7020895,92753.0,92752.0,0.1724906]
["bitfinex-derivatives","BTCF0:USTF0",1745473126061,0.7020895,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473131662,0.5633,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473132760,0.6710895,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473134655,0.7043895,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473146670,0.5966,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473146971,0.5633,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473147167,0.6710895,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473148973,0.5633,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473150573,0.5328,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473151174,0.3608,92753.0,92752.0,0.1734906]
["bitfinex-derivatives","BTCF0:USTF0",1745473151776,0.1077854,92757.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745473152665,0.1077854,92757.0,92756.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1745473153070,0.2797854,92757.0,92756.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1745473153478,0.172,92757.0,92756.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1745473153862,0.172,92757.0,92756.0,0.18239146]
["bitfinex-derivatives","BTCF0:USTF0",1745473154068,0.2022,92757.0,92756.0,0.18239146]
["bitfinex-derivatives","BTCF0:USTF0",1745473157278,0.2022,92757.0,92756.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1745473159369,0.2022,92757.0,92756.0,0.1827259]
["bitfinex-derivatives","BTCF0:USTF0",1745473163486,0.3099848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473163688,0.3745848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473166679,0.2668,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473168184,0.3745848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473174988,0.3424848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473179503,0.3099848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473179705,0.172,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473179898,0.2797848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473182104,0.1077848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473183098,0.2797848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473185210,0.1077848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473192107,0.2797848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473193109,0.1077848,92757.0,92756.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1745473193913,0.1077848,92757.0,92756.0,0.142186]
["bitfinex-derivatives","BTCF0:USTF0",1745473213035,0.1077848,92757.0,92756.0,0.15799839]
["bitfinex-derivatives","BTCF0:USTF0",1745473214941,0.1077848,92757.0,92756.0,0.142186]
["bitfinex-derivatives","BTCF0:USTF0",1745473218644,0.4146802,92779.0,92763.0,0.0538884]
["bitfinex-derivatives","BTCF0:USTF0",1745473218848,0.4146802,92779.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745473218849,0.1400712,92770.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745473219031,0.0631,92775.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473219235,0.0323,92774.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473219634,0.1400652,92774.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473220146,0.5328,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473220546,0.5358,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473221548,0.5388,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473221750,0.5358,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473221947,0.5388,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473222447,0.6465685,92771.0,92770.0,0.1077697]
["bitfinex-derivatives","BTCF0:USTF0",1745473222951,0.1077755,92765.0,92764.0,0.2294208]
["bitfinex-derivatives","BTCF0:USTF0",1745473224048,0.1087755,92765.0,92764.0,0.2294208]
["bitfinex-derivatives","BTCF0:USTF0",1745473224247,0.3435755,92765.0,92764.0,0.2294208]
["bitfinex-derivatives","BTCF0:USTF0",1745473224639,0.3445755,92765.0,92764.0,0.2294208]
["bitfinex-derivatives","BTCF0:USTF0",1745473225643,0.3445755,92765.0,92764.0,0.1216476]
["bitfinex-derivatives","BTCF0:USTF0",1745473225833,0.1077813,92760.0,92759.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1745473226237,0.2797813,92760.0,92759.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1745473226645,0.3444813,92760.0,92759.0,0.271887]
["bitfinex-derivatives","BTCF0:USTF0",1745473227050,0.3444813,92760.0,92759.0,0.1077825]
["bitfinex-derivatives","BTCF0:USTF0",1745473229241,0.1077848,92757.0,92756.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1745473229448,0.4685848,92757.0,92756.0,0.1641045]
["bitfinex-derivatives","BTCF0:USTF0",1745473230036,0.1077941,92749.0,92741.0,0.00161734]
["bitfinex-derivatives","BTCF0:USTF0",1745473230240,0.1077953,92748.0,92747.0,0.16468096]
["bitfinex-derivatives","BTCF0:USTF0",1745473230441,0.2020953,92748.0,92747.0,0.16468096]
["bitfinex-derivatives","BTCF0:USTF0",1745473230853,0.2020953,92748.0,92747.0,0.18039102]
["bitfinex-derivatives","BTCF0:USTF0",1745473231245,0.3740953,92748.0,92747.0,0.18039102]
["bitfinex-derivatives","BTCF0:USTF0",1745473231949,0.3750953,92748.0,92747.0,0.18039102]
["bitfinex-derivatives","BTCF0:USTF0",1745473232651,0.3760953,92748.0,92747.0,0.18039102]
["bitfinex-derivatives","BTCF0:USTF0",1745473232852,0.3760953,92748.0,92747.0,0.16468096]
["bitfinex-derivatives","BTCF0:USTF0",1745473233552,0.3750953,92748.0,92747.0,0.16468096]
["bitfinex-derivatives","BTCF0:USTF0",1745473233949,0.3740953,92748.0,92747.0,0.16468096]
["bitfinex-derivatives","BTCF0:USTF0",1745473234655,0.7358953,92748.0,92747.0,0.16468096]
["bitfinex-derivatives","BTCF0:USTF0",1745473234849,0.7358953,92748.0,92743.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745473234850,0.1077999,92744.0,92743.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745473235151,0.2797999,92744.0,92743.0,0.107801]
["bitfinex-derivatives","BTCF0:USTF0",1745473235350,0.1078034,92742.0,92741.0,0.1078027]
["bitfinex-derivatives","BTCF0:USTF0",1745473235758,0.1715034,92742.0,92741.0,0.1078027]
["bitfinex-derivatives","BTCF0:USTF0",1745473236253,0.3435034,92742.0,92741.0,0.1078027]
["bitfinex-derivatives","BTCF0:USTF0",1745473236754,0.3435034,92742.0,92741.0,0.1088027]
["bitfinex-derivatives","BTCF0:USTF0",1745473237053,0.3435034,92742.0,92741.0,0.1398027]
["bitfinex-derivatives","BTCF0:USTF0",1745473237952,0.3435034,92742.0,92741.0,0.1408027]
["bitfinex-derivatives","BTCF0:USTF0",1745473238652,0.2798034,92742.0,92741.0,0.1741027]
["bitfinex-derivatives","BTCF0:USTF0",1745473238857,0.2798034,92742.0,92741.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1745473240156,0.1078034,92742.0,92741.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1745473240559,0.1078034,92742.0,92741.0,0.2058027]
["bitfinex-derivatives","BTCF0:USTF0",1745473240750,0.1078034,92742.0,92741.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1745473242759,0.1078034,92742.0,92741.0,0.2058027]
["bitfinex-derivatives","BTCF0:USTF0",1745473242959,0.1078034,92742.0,92741.0,0.2068027]
["bitfinex-derivatives","BTCF0:USTF0",1745473255271,0.0538958,92752.0,92751.0,0.1616831]
["bitfinex-derivatives","BTCF0:USTF0",1745473255567,0.0538958,92752.0,92751.0,0.2155779]
["bitfinex-derivatives","BTCF0:USTF0",1745473256366,0.0558958,92752.0,92751.0,0.2155779]
["bitfinex-derivatives","BTCF0:USTF0",1745473256568,0.0578958,92752.0,92751.0,0.2155779]
["bitfinex-derivatives","BTCF0:USTF0",1745473257273,0.004,92752.0,92751.0,0.2155779]
["bitfinex-derivatives","BTCF0:USTF0",1745473258082,0.002,92752.0,92751.0,0.2155779]
["bitfinex-derivatives","BTCF0:USTF0",1745473258379,0.001,92752.0,92751.0,0.2155779]
["bitfinex-derivatives","BTCF0:USTF0",1745473258585,0.002,92752.0,92751.0,0.2155779]
["bitfinex-derivatives","BTCF0:USTF0",1745473259177,0.3608,92755.0,92754.0,0.1077883]
["bitfinex-derivatives","BTCF0:USTF0",1745473261881,0.3608,92755.0,92754.0,0.1087883]
["bitfinex-derivatives","BTCF0:USTF0",1745473262283,0.3608,92755.0,92754.0,0.1097883]
["bitfinex-derivatives","BTCF0:USTF0",1745473263189,0.1077839,92758.0,92757.0,0.1077848]
["bitfinex-derivatives","BTCF0:USTF0",1745473264896,0.1708839,92758.0,92757.0,0.1087848]
["bitfinex-derivatives","BTCF0:USTF0",1745473266999,0.1708839,92758.0,92757.0,0.1397848]
["bitfinex-derivatives","BTCF0:USTF0",1745473268193,0.0308,92758.0,92757.0,0.1397848]
["bitfinex-derivatives","BTCF0:USTF0",1745473269992,0.1400786,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745473270299,0.1077786,92763.0,92762.0,0.107779]
["bitfinex-derivatives","BTCF0:USTF0",1745473271190,0.1406786,92763.0,92762.0,0.139679]
["bitfinex-derivatives","BTCF0:USTF0",1745473272093,0.3126786,92763.0,92762.0,0.139679]
["bitfinex-derivatives","BTCF0:USTF0",1745473272892,0.3455786,92763.0,92762.0,0.139679]
["bitfinex-derivatives","BTCF0:USTF0",1745473280103,0.3126786,92763.0,92762.0,0.139679]
["bitfinex-derivatives","BTCF0:USTF0",1745473280610,0.174,92763.0,92762.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1745473299109,0.002,92763.0,92762.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1745473299616,0.002,92763.0,92762.0,0.533779]
["bitfinex-derivatives","BTCF0:USTF0",1745473300113,0.002,92763.0,92762.0,0.601459]
["bitfinex-derivatives","BTCF0:USTF0",1745473301218,0.002,92763.0,92762.0,0.61713384]
["bitfinex-derivatives","BTCF0:USTF0",1745473301517,0.002,92763.0,92762.0,0.61713338]
["bitfinex-derivatives","BTCF0:USTF0",1745473302317,0.002,92763.0,92762.0,0.601459]
["bitfinex-derivatives","BTCF0:USTF0",1745473306618,0.002,92763.0,92762.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1745473308323,0.174,92763.0,92762.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1745473312221,0.002,92763.0,92762.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1745473314125,0.174,92763.0,92762.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1745473319422,0.174,92763.0,92762.0,0.25633601]
["bitfinex-derivatives","BTCF0:USTF0",1745473320329,0.174,92763.0,92762.0,0.25686456]
["bitfinex-derivatives","BTCF0:USTF0",1745473321033,0.174,92763.0,92762.0,0.25658267]
["bitfinex-derivatives","BTCF0:USTF0",1745473321231,0.174,92763.0,92762.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1745473321930,0.174,92763.0,92762.0,0.25655136]
["bitfinex-derivatives","BTCF0:USTF0",1745473322821,0.174,92763.0,92762.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1745473323430,0.174,92763.0,92762.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1745473324335,0.2378,92763.0,92762.0,0.207359]
["bitfinex-derivatives","BTCF0:USTF0",1745473327332,0.2378,92763.0,92762.0,0.21543685]
["bitfinex-derivatives","BTCF0:USTF0",1745473327732,0.2378,92763.0,92762.0,0.139679]
["bitfinex-derivatives","BTCF0:USTF0",1745473327922,0.1077813,92760.0,92759.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745473328124,0.1077813,92760.0,92759.0,0.1083425]
["bitfinex-derivatives","BTCF0:USTF0",1745473328125,0.172,92760.0,92759.0,0.1083425]
["bitfinex-derivatives","BTCF0:USTF0",1745473328327,0.172,92760.0,92759.0,0.1077825]
["bitfinex-derivatives","BTCF0:USTF0",1745473328527,0.2797813,92760.0,92759.0,0.1077825]
["bitfinex-derivatives","BTCF0:USTF0",1745473329430,0.3434813,92760.0,92759.0,0.1077825]
["bitfinex-derivatives","BTCF0:USTF0",1745473332333,0.2357,92760.0,92759.0,0.1077825]
["bitfinex-derivatives","BTCF0:USTF0",1745473332533,0.2357,92760.0,92759.0,0.1384825]
["bitfinex-derivatives","BTCF0:USTF0",1745473333038,0.172,92760.0,92759.0,0.1384825]
["bitfinex-derivatives","BTCF0:USTF0",1745473337234,0.00161781,92767.0,92766.0,0.1077743]
["bitfinex-derivatives","BTCF0:USTF0",1745473337838,0.00161781,92767.0,92766.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1745473338240,0.17461781,92767.0,92766.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1745473339737,0.17561781,92767.0,92766.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1745473343642,0.17561781,92767.0,92766.0,0.18747713]
["bitfinex-derivatives","BTCF0:USTF0",1745473344552,0.17561781,92767.0,92766.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1745473345246,0.17561781,92767.0,92766.0,0.18732645]
["bitfinex-derivatives","BTCF0:USTF0",1745473345938,0.17561781,92767.0,92766.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1745473355752,0.20751781,92767.0,92766.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1745473357652,0.24071781,92767.0,92766.0,0.1715743]
["bitfinex-derivatives","BTCF0:USTF0",1745473357854,0.1077755,92765.0,92764.0,0.23223798]
["bitfinex-derivatives","BTCF0:USTF0",1745473358557,0.1077755,92765.0,92764.0,0.34001468]
["bitfinex-derivatives","BTCF0:USTF0",1745473359050,0.1077755,92765.0,92764.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1745473359241,0.2797755,92765.0,92764.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1745473359847,0.1077767,92764.0,92763.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745473360144,0.3414767,92764.0,92761.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1745473360349,0.3953655,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473370353,0.3953655,92764.0,92760.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745473370354,0.1077802,92761.0,92760.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745473370750,0.1077836,92759.0,92758.0,0.1616715]
["bitfinex-derivatives","BTCF0:USTF0",1745473371146,0.1731836,92759.0,92758.0,0.3650715]
["bitfinex-derivatives","BTCF0:USTF0",1745473372152,0.1731836,92759.0,92758.0,0.2248715]
["bitfinex-derivatives","BTCF0:USTF0",1745473372359,0.1731836,92759.0,92758.0,0.2268715]
["bitfinex-derivatives","BTCF0:USTF0",1745473379266,0.1731836,92759.0,92758.0,0.3988715]
["bitfinex-derivatives","BTCF0:USTF0",1745473379659,0.1731836,92759.0,92758.0,0.4294715]
["bitfinex-derivatives","BTCF0:USTF0",1745473380260,0.1400836,92759.0,92758.0,0.2574715]
["bitfinex-derivatives","BTCF0:USTF0",1745473383856,0.1400836,92759.0,92758.0,0.1496913]
["bitfinex-derivatives","BTCF0:USTF0",1745473387469,0.4978916,92759.0,92755.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745473387670,0.1077918,92751.0,92750.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473387862,0.4685918,92751.0,92750.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473388063,0.6405918,92751.0,92750.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473388460,0.7063918,92751.0,92750.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473388661,0.7384918,92751.0,92750.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473388864,0.7384918,92751.0,92750.0,0.27243088]
["bitfinex-derivatives","BTCF0:USTF0",1745473389067,0.5013918,92751.0,92750.0,0.27243088]
["bitfinex-derivatives","BTCF0:USTF0",1745473389576,0.5013918,92751.0,92750.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1745473390262,0.5023918,92751.0,92750.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1745473390662,0.5013918,92751.0,92750.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745473391171,0.5013918,92751.0,92750.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745473391467,0.5013918,92751.0,92750.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745473391875,0.5013918,92751.0,92750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745473393471,0.5013918,92751.0,92750.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745473393673,0.5013918,92751.0,92750.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745473393971,0.5013918,92751.0,92750.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745473395778,0.5013918,92751.0,92750.0,0.1738929]
["bitfinex-derivatives","BTCF0:USTF0",1745473396073,0.5013918,92751.0,92750.0,0.3458929]
["bitfinex-derivatives","BTCF0:USTF0",1745473396977,0.5013918,92751.0,92750.0,0.3468929]
["bitfinex-derivatives","BTCF0:USTF0",1745473397277,0.5013918,92751.0,92750.0,0.3478929]
["bitfinex-derivatives","BTCF0:USTF0",1745473401180,0.5013918,92751.0,92750.0,0.3458929]
["bitfinex-derivatives","BTCF0:USTF0",1745473401380,0.5013918,92751.0,92750.0,0.3478929]
["bitfinex-derivatives","BTCF0:USTF0",1745473403879,0.5013918,92751.0,92750.0,0.3458929]
["bitfinex-derivatives","BTCF0:USTF0",1745473404079,0.5013918,92751.0,92750.0,0.3478929]
["bitfinex-derivatives","BTCF0:USTF0",1745473404375,0.5013918,92751.0,92750.0,0.3458929]
["bitfinex-derivatives","BTCF0:USTF0",1745473404575,0.5013918,92751.0,92750.0,0.3478929]
["bitfinex-derivatives","BTCF0:USTF0",1745473404983,0.5013918,92751.0,92750.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745473405372,0.5013918,92751.0,92750.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745473405580,0.5342918,92751.0,92750.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745473406083,0.5342918,92751.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745473406484,0.5342918,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745473406676,0.5342918,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473406877,0.5342918,92751.0,92750.0,0.1097929]
["bitfinex-derivatives","BTCF0:USTF0",1745473407179,0.5342918,92751.0,92750.0,0.2817929]
["bitfinex-derivatives","BTCF0:USTF0",1745473408173,0.5342918,92751.0,92750.0,0.1097929]
["bitfinex-derivatives","BTCF0:USTF0",1745473409888,0.5342918,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473412282,0.5342918,92751.0,92750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745473412483,0.5342918,92751.0,92750.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745473412686,0.5342918,92751.0,92750.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745473413293,0.5342918,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473413493,0.5342918,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745473413692,0.5342918,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473415784,0.5342918,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745473416479,0.1616974,92747.0,92746.0,0.1077972]
["bitfinex-derivatives","BTCF0:USTF0",1745473416882,0.1934974,92747.0,92746.0,0.1077972]
["bitfinex-derivatives","BTCF0:USTF0",1745473417694,0.1934974,92747.0,92746.0,0.1097972]
["bitfinex-derivatives","BTCF0:USTF0",1745473418187,0.5542974,92747.0,92746.0,0.1097972]
["bitfinex-derivatives","BTCF0:USTF0",1745473418583,0.5542974,92747.0,92746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473418983,0.5542974,92747.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745473419378,0.5542974,92747.0,92746.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745473419585,0.5542974,92747.0,92746.0,0.1771976]
["bitfinex-derivatives","BTCF0:USTF0",1745473420893,0.5542974,92747.0,92746.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745473421083,0.5843974,92747.0,92746.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745473424090,0.2235974,92747.0,92746.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745473424291,0.5843974,92747.0,92746.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745473425082,0.5843974,92747.0,92746.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745473426090,0.5843974,92747.0,92746.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745473431897,0.5843974,92747.0,92746.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745473431898,0.5542974,92747.0,92746.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745473433690,0.5542974,92747.0,92746.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745473435597,0.5542974,92747.0,92746.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745473435794,0.5542974,92747.0,92746.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745473436296,0.5542974,92747.0,92746.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745473439401,0.1934974,92747.0,92746.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745473439696,0.5542974,92747.0,92746.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745473443398,0.1078092,92736.0,92735.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473443704,0.4686092,92736.0,92735.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473444502,0.4706092,92736.0,92735.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473445191,0.5306092,92736.0,92735.0,0.16463798]
["bitfinex-derivatives","BTCF0:USTF0",1745473446505,0.1078174,92729.0,92728.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473447308,0.2798174,92729.0,92728.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473447697,0.3727174,92729.0,92728.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473448607,0.1078185,92728.0,92727.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1745473449103,0.1078336,92715.0,92714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745473449408,0.4686336,92715.0,92714.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745473450102,0.4686336,92715.0,92714.0,0.1700348]
["bitfinex-derivatives","BTCF0:USTF0",1745473450401,0.4686336,92715.0,92714.0,0.1720348]
["bitfinex-derivatives","BTCF0:USTF0",1745473451197,0.4686336,92715.0,92714.0,0.3470348]
["bitfinex-derivatives","BTCF0:USTF0",1745473451998,0.4686336,92715.0,92714.0,0.3460348]
["bitfinex-derivatives","BTCF0:USTF0",1745473453608,0.4993336,92715.0,92714.0,0.3460348]
["bitfinex-derivatives","BTCF0:USTF0",1745473454708,0.4993336,92715.0,92714.0,0.3470348]
["bitfinex-derivatives","BTCF0:USTF0",1745473455099,0.4993336,92715.0,92714.0,0.3450348]
["bitfinex-derivatives","BTCF0:USTF0",1745473455299,0.4993336,92715.0,92714.0,0.3470348]
["bitfinex-derivatives","BTCF0:USTF0",1745473461200,0.4993336,92715.0,92714.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745473461508,0.0539207,92709.0,92705.0,0.00161797]
["bitfinex-derivatives","BTCF0:USTF0",1745473461710,0.4686441,92706.0,92705.0,0.00161797]
["bitfinex-derivatives","BTCF0:USTF0",1745473462103,0.4686441,92706.0,92705.0,0.10946327]
["bitfinex-derivatives","BTCF0:USTF0",1745473462904,0.4686441,92706.0,92705.0,0.14446327]
["bitfinex-derivatives","BTCF0:USTF0",1745473463408,0.4686441,92706.0,92705.0,0.00461797]
["bitfinex-derivatives","BTCF0:USTF0",1745473464405,0.4686441,92706.0,92705.0,0.00661797]
["bitfinex-derivatives","BTCF0:USTF0",1745473465709,0.1078546,92697.0,92694.0,0.01051969]
["bitfinex-derivatives","BTCF0:USTF0",1745473466009,0.0539311,92691.0,92673.0,0.00161853]
["bitfinex-derivatives","BTCF0:USTF0",1745473466211,0.1078685,92685.0,92684.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745473466405,0.4686685,92685.0,92684.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745473466610,0.4686685,92685.0,92684.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1745473467018,0.4992685,92685.0,92684.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1745473467220,0.4992685,92685.0,92684.0,0.3737697]
["bitfinex-derivatives","BTCF0:USTF0",1745473467719,0.5002685,92685.0,92684.0,0.3817697]
["bitfinex-derivatives","BTCF0:USTF0",1745473469118,0.5012685,92685.0,92684.0,0.3877697]
["bitfinex-derivatives","BTCF0:USTF0",1745473470019,0.5012685,92685.0,92684.0,0.1060192]
["bitfinex-derivatives","BTCF0:USTF0",1745473470212,0.1078744,92680.0,92672.0,0.1078825]
["bitfinex-derivatives","BTCF0:USTF0",1745473470410,0.4686744,92680.0,92672.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1745473470612,0.4686744,92680.0,92676.0,0.1078785]
["bitfinex-derivatives","BTCF0:USTF0",1745473470811,0.4686744,92680.0,92679.0,0.06939494]
["bitfinex-derivatives","BTCF0:USTF0",1745473471012,0.5299744,92680.0,92679.0,0.06939494]
["bitfinex-derivatives","BTCF0:USTF0",1745473471422,0.5319744,92680.0,92679.0,0.07939494]
["bitfinex-derivatives","BTCF0:USTF0",1745473472113,0.5319744,92680.0,92679.0,0.01539494]
["bitfinex-derivatives","BTCF0:USTF0",1745473472521,0.54004317,92680.0,92679.0,0.01539494]
["bitfinex-derivatives","BTCF0:USTF0",1745473474313,0.54004317,92680.0,92679.0,0.18739494]
["bitfinex-derivatives","BTCF0:USTF0",1745473475208,0.54004317,92680.0,92679.0,0.01539494]
["bitfinex-derivatives","BTCF0:USTF0",1745473482224,0.54004317,92680.0,92673.0,0.00161853]
["bitfinex-derivatives","BTCF0:USTF0",1745473482225,0.0539389,92677.0,92673.0,0.00161853]
["bitfinex-derivatives","BTCF0:USTF0",1745473482432,0.1078813,92674.0,92673.0,0.00161853]
["bitfinex-derivatives","BTCF0:USTF0",1745473483118,0.1078813,92674.0,92673.0,0.17361853]
["bitfinex-derivatives","BTCF0:USTF0",1745473484433,0.1088813,92674.0,92673.0,0.17361853]
["bitfinex-derivatives","BTCF0:USTF0",1745473485734,0.1098813,92674.0,92673.0,0.17361853]
["bitfinex-derivatives","BTCF0:USTF0",1745473486339,0.1098813,92674.0,92673.0,0.23791853]
["bitfinex-derivatives","BTCF0:USTF0",1745473486930,0.1098813,92674.0,92673.0,0.34580103]
["bitfinex-derivatives","BTCF0:USTF0",1745473487925,0.1098813,92674.0,92673.0,0.23791853]
["bitfinex-derivatives","BTCF0:USTF0",1745473488129,0.1098813,92674.0,92673.0,0.34580103]
["bitfinex-derivatives","BTCF0:USTF0",1745473488330,0.002,92674.0,92673.0,0.34580103]
["bitfinex-derivatives","BTCF0:USTF0",1745473489541,0.1098813,92674.0,92673.0,0.34580103]
["bitfinex-derivatives","BTCF0:USTF0",1745473492027,0.002,92674.0,92673.0,0.34580103]
["bitfinex-derivatives","BTCF0:USTF0",1745473492433,0.468669,92685.0,92684.0,0.1078697]
["bitfinex-derivatives","BTCF0:USTF0",1745473492632,0.107869,92685.0,92684.0,0.1078697]
["bitfinex-derivatives","BTCF0:USTF0",1745473493231,0.107869,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473493731,0.108869,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473494142,0.109869,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473496639,0.002,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473497142,0.1098685,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473497444,0.002,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473498942,0.1098685,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473501446,0.1098685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473501645,0.1098685,92685.0,92684.0,0.2798697]
["bitfinex-derivatives","BTCF0:USTF0",1745473501838,0.1098685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473505751,0.1405685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473509850,0.1098685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473510252,0.1405685,92685.0,92684.0,0.3795897]
["bitfinex-derivatives","BTCF0:USTF0",1745473510551,0.1098685,92685.0,92684.0,0.3795897]
["bitfinex-derivatives","BTCF0:USTF0",1745473512858,0.002,92685.0,92684.0,0.3795897]
["bitfinex-derivatives","BTCF0:USTF0",1745473513060,0.002,92685.0,92684.0,0.4874817]
["bitfinex-derivatives","BTCF0:USTF0",1745473515062,0.002,92685.0,92684.0,0.3795897]
["bitfinex-derivatives","BTCF0:USTF0",1745473527975,0.002,92685.0,92684.0,0.4105897]
["bitfinex-derivatives","BTCF0:USTF0",1745473529479,0.0336,92685.0,92684.0,0.4105897]
["bitfinex-derivatives","BTCF0:USTF0",1745473529777,0.0647,92685.0,92684.0,0.4105897]
["bitfinex-derivatives","BTCF0:USTF0",1745473531168,0.1725685,92685.0,92684.0,0.4105897]
["bitfinex-derivatives","BTCF0:USTF0",1745473531374,0.1725685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473550983,0.0647,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473551782,0.1725685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473563284,0.0647,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473563484,0.0336,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473563684,0.1414685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473569687,0.0336,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473570102,0.002,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473570492,0.0334,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473570691,0.1412685,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473571085,0.0334,92685.0,92684.0,0.3473897]
["bitfinex-derivatives","BTCF0:USTF0",1745473576286,0.0334,92685.0,92684.0,0.4088897]
["bitfinex-derivatives","BTCF0:USTF0",1745473579294,0.0344,92685.0,92684.0,0.4088897]
["bitfinex-derivatives","BTCF0:USTF0",1745473580897,0.003,92685.0,92684.0,0.4088897]
["bitfinex-derivatives","BTCF0:USTF0",1745473581294,0.0539112,92725.0,92684.0,0.30102]
["bitfinex-derivatives","BTCF0:USTF0",1745473581506,0.0322,92717.0,92716.0,0.1078325]
["bitfinex-derivatives","BTCF0:USTF0",1745473581890,0.0322,92717.0,92716.0,0.12350822]
["bitfinex-derivatives","BTCF0:USTF0",1745473582102,0.0322,92717.0,92716.0,0.32750822]
["bitfinex-derivatives","BTCF0:USTF0",1745473582695,0.0322,92717.0,92716.0,0.3118325]
["bitfinex-derivatives","BTCF0:USTF0",1745473582890,0.1939496,92717.0,92716.0,0.3118325]
["bitfinex-derivatives","BTCF0:USTF0",1745473583290,0.2039496,92717.0,92716.0,0.3118325]
["bitfinex-derivatives","BTCF0:USTF0",1745473583992,0.2375496,92717.0,92716.0,0.3118325]
["bitfinex-derivatives","BTCF0:USTF0",1745473584191,0.2375496,92717.0,92716.0,0.32282176]
["bitfinex-derivatives","BTCF0:USTF0",1745473584398,0.2325496,92717.0,92716.0,0.32282176]
["bitfinex-derivatives","BTCF0:USTF0",1745473584805,0.2325496,92717.0,92716.0,0.3385485]
["bitfinex-derivatives","BTCF0:USTF0",1745473585301,0.2325496,92717.0,92716.0,0.33854315]
["bitfinex-derivatives","BTCF0:USTF0",1745473587100,0.2325496,92717.0,92716.0,0.32282176]
["bitfinex-derivatives","BTCF0:USTF0",1745473587400,0.2325496,92717.0,92716.0,0.33857954]
["bitfinex-derivatives","BTCF0:USTF0",1745473588204,0.2325496,92717.0,92716.0,0.36579954]
["bitfinex-derivatives","BTCF0:USTF0",1745473589006,0.2325496,92717.0,92716.0,0.36574777]
["bitfinex-derivatives","BTCF0:USTF0",1745473591709,0.2325496,92717.0,92716.0,0.35004176]
["bitfinex-derivatives","BTCF0:USTF0",1745473591910,0.2325496,92717.0,92716.0,0.36576751]
["bitfinex-derivatives","BTCF0:USTF0",1745473592804,0.2325496,92717.0,92716.0,0.35004176]
["bitfinex-derivatives","BTCF0:USTF0",1745473593010,0.2325496,92717.0,92716.0,0.3657612]
["bitfinex-derivatives","BTCF0:USTF0",1745473593205,0.0708,92717.0,92716.0,0.3657612]
["bitfinex-derivatives","BTCF0:USTF0",1745473593401,0.0708,92717.0,92716.0,0.7265612]
["bitfinex-derivatives","BTCF0:USTF0",1745473593800,0.0708,92717.0,92716.0,0.7583612]
["bitfinex-derivatives","BTCF0:USTF0",1745473594010,0.0386,92717.0,92716.0,0.7583612]
["bitfinex-derivatives","BTCF0:USTF0",1745473594912,0.0386,92717.0,92716.0,0.74264176]
["bitfinex-derivatives","BTCF0:USTF0",1745473597809,0.008,92717.0,92716.0,0.74264176]
["bitfinex-derivatives","BTCF0:USTF0",1745473604608,0.008,92717.0,92716.0,0.71542176]
["bitfinex-derivatives","BTCF0:USTF0",1745473605302,0.0304,92726.0,92725.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1745473605902,0.0304,92726.0,92725.0,0.171422]
["bitfinex-derivatives","BTCF0:USTF0",1745473606098,0.0304,92726.0,92725.0,0.343422]
["bitfinex-derivatives","BTCF0:USTF0",1745473606312,0.0364,92726.0,92725.0,0.343422]
["bitfinex-derivatives","BTCF0:USTF0",1745473606512,0.0414,92726.0,92725.0,0.343422]
["bitfinex-derivatives","BTCF0:USTF0",1745473607314,0.0414,92726.0,92725.0,0.311822]
["bitfinex-derivatives","BTCF0:USTF0",1745473607504,0.0394,92726.0,92725.0,0.311822]
["bitfinex-derivatives","BTCF0:USTF0",1745473612513,0.0394,92726.0,92725.0,0.343222]
["bitfinex-derivatives","BTCF0:USTF0",1745473613517,0.009,92726.0,92725.0,0.343222]
["bitfinex-derivatives","BTCF0:USTF0",1745473630317,0.07,92726.0,92725.0,0.343222]
["bitfinex-derivatives","BTCF0:USTF0",1745473634013,0.07,92726.0,92725.0,0.35894067]
["bitfinex-derivatives","BTCF0:USTF0",1745473635023,0.0396,92726.0,92725.0,0.35894067]
["bitfinex-derivatives","BTCF0:USTF0",1745473635321,0.009,92726.0,92725.0,0.35894067]
["bitfinex-derivatives","BTCF0:USTF0",1745473636021,0.009,92726.0,92725.0,0.343222]
["bitfinex-derivatives","BTCF0:USTF0",1745473638220,0.3608,92762.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745473638523,0.0304,92752.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745473639223,0.0304,92752.0,92747.0,0.2797964]
["bitfinex-derivatives","BTCF0:USTF0",1745473639425,0.0304,92752.0,92751.0,0.1077918]
["bitfinex-derivatives","BTCF0:USTF0",1745473639619,0.0331,92756.0,92755.0,0.1077871]
["bitfinex-derivatives","BTCF0:USTF0",1745473640211,0.0331,92756.0,92755.0,0.2797871]
["bitfinex-derivatives","BTCF0:USTF0",1745473640414,0.0331,92756.0,92755.0,0.3104871]
["bitfinex-derivatives","BTCF0:USTF0",1745473640914,0.0381,92756.0,92755.0,0.3114871]
["bitfinex-derivatives","BTCF0:USTF0",1745473642325,0.0381,92756.0,92755.0,0.1394871]
["bitfinex-derivatives","BTCF0:USTF0",1745473642625,0.0381,92756.0,92755.0,0.1404871]
["bitfinex-derivatives","BTCF0:USTF0",1745473642825,0.0693,92756.0,92755.0,0.1404871]
["bitfinex-derivatives","BTCF0:USTF0",1745473643327,0.0643,92756.0,92755.0,0.1394871]
["bitfinex-derivatives","BTCF0:USTF0",1745473644024,0.0643,92756.0,92755.0,0.1404871]
["bitfinex-derivatives","BTCF0:USTF0",1745473644323,0.0643,92756.0,92755.0,0.1394871]
["bitfinex-derivatives","BTCF0:USTF0",1745473647425,0.0331,92756.0,92755.0,0.1394871]
["bitfinex-derivatives","BTCF0:USTF0",1745473648127,0.0331,92756.0,92755.0,0.3114871]
["bitfinex-derivatives","BTCF0:USTF0",1745473648525,0.064,92756.0,92755.0,0.3114871]
["bitfinex-derivatives","BTCF0:USTF0",1745473654529,0.064,92756.0,92755.0,0.3788471]
["bitfinex-derivatives","BTCF0:USTF0",1745473655823,0.0317,92766.0,92762.0,0.0538894]
["bitfinex-derivatives","BTCF0:USTF0",1745473656126,0.062,92765.0,92764.0,0.1077767]
["bitfinex-derivatives","BTCF0:USTF0",1745473658631,0.065,92765.0,92764.0,0.1087767]
["bitfinex-derivatives","BTCF0:USTF0",1745473658925,0.068,92765.0,92764.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1745473660832,0.068,92765.0,92764.0,0.1404767]
["bitfinex-derivatives","BTCF0:USTF0",1745473661331,0.0379,92765.0,92764.0,0.1404767]
["bitfinex-derivatives","BTCF0:USTF0",1745473662134,0.0379,92765.0,92764.0,0.3124767]
["bitfinex-derivatives","BTCF0:USTF0",1745473662635,0.0379,92765.0,92764.0,0.2817767]
["bitfinex-derivatives","BTCF0:USTF0",1745473663134,0.0379,92765.0,92764.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1745473664131,0.0379,92765.0,92764.0,0.2817767]
["bitfinex-derivatives","BTCF0:USTF0",1745473664635,0.0379,92765.0,92764.0,0.3122767]
["bitfinex-derivatives","BTCF0:USTF0",1745473667234,0.0379,92765.0,92764.0,0.3437767]
["bitfinex-derivatives","BTCF0:USTF0",1745473669136,0.0379,92765.0,92764.0,0.35973183]
["bitfinex-derivatives","BTCF0:USTF0",1745473670327,0.0379,92765.0,92764.0,0.72053183]
["bitfinex-derivatives","BTCF0:USTF0",1745473671138,0.0379,92765.0,92764.0,0.7045767]
["bitfinex-derivatives","BTCF0:USTF0",1745473672142,0.0379,92765.0,92764.0,0.5325767]
["bitfinex-derivatives","BTCF0:USTF0",1745473674241,0.0379,92765.0,92764.0,0.7045767]
["bitfinex-derivatives","BTCF0:USTF0",1745473675335,0.0379,92765.0,92764.0,0.72029363]
["bitfinex-derivatives","BTCF0:USTF0",1745473677645,0.0379,92765.0,92764.0,0.35949363]
["bitfinex-derivatives","BTCF0:USTF0",1745473677841,0.0379,92765.0,92764.0,0.72029363]
["bitfinex-derivatives","BTCF0:USTF0",1745473678141,0.0379,92765.0,92764.0,0.54829363]
["bitfinex-derivatives","BTCF0:USTF0",1745473678333,0.0379,92765.0,92764.0,0.5325767]
["bitfinex-derivatives","BTCF0:USTF0",1745473678744,0.0379,92765.0,92764.0,0.1717767]
["bitfinex-derivatives","BTCF0:USTF0",1745473679042,0.0379,92765.0,92764.0,0.5325767]
["bitfinex-derivatives","BTCF0:USTF0",1745473680638,0.0379,92765.0,92764.0,0.69713157]
["bitfinex-derivatives","BTCF0:USTF0",1745473683442,0.1456755,92765.0,92764.0,0.23387487]
["bitfinex-derivatives","BTCF0:USTF0",1745473683643,0.1456755,92765.0,92764.0,0.34165157]
["bitfinex-derivatives","BTCF0:USTF0",1745473684150,0.1456755,92765.0,92764.0,0.23387487]
["bitfinex-derivatives","BTCF0:USTF0",1745473684151,0.3176755,92765.0,92764.0,0.23387487]
["bitfinex-derivatives","BTCF0:USTF0",1745473684350,0.3507755,92765.0,92764.0,0.23387487]
["bitfinex-derivatives","BTCF0:USTF0",1745473685450,0.3507755,92765.0,92764.0,0.16655487]
["bitfinex-derivatives","BTCF0:USTF0",1745473685838,0.3507755,92765.0,92764.0,0.27433157]
["bitfinex-derivatives","BTCF0:USTF0",1745473688145,0.3507755,92765.0,92764.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1745473689350,0.243,92765.0,92764.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1745473689848,0.3507755,92765.0,92764.0,0.1097767]
["bitfinex-derivatives","BTCF0:USTF0",1745473690046,0.3507755,92765.0,92764.0,0.1419767]
["bitfinex-derivatives","BTCF0:USTF0",1745473690233,0.1787755,92765.0,92764.0,0.1419767]
["bitfinex-derivatives","BTCF0:USTF0",1745473691948,0.1787755,92765.0,92764.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1745473695152,0.071,92765.0,92764.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1745473695454,0.0379,92765.0,92764.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1745473695641,0.1456755,92765.0,92764.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1745473701646,0.0379,92765.0,92764.0,0.2092967]
["bitfinex-derivatives","BTCF0:USTF0",1745473703254,0.0379,92765.0,92764.0,0.2403967]
["bitfinex-derivatives","BTCF0:USTF0",1745473706460,0.0379,92765.0,92764.0,0.2706967]
["bitfinex-derivatives","BTCF0:USTF0",1745473707356,0.006,92765.0,92764.0,0.2706967]
["bitfinex-derivatives","BTCF0:USTF0",1745473708655,0.006,92765.0,92764.0,0.6314967]
["bitfinex-derivatives","BTCF0:USTF0",1745473708849,0.0653,92773.0,92772.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745473709656,0.0653,92773.0,92772.0,0.1710674]
["bitfinex-derivatives","BTCF0:USTF0",1745473710158,0.0653,92773.0,92772.0,0.3430674]
["bitfinex-derivatives","BTCF0:USTF0",1745473710349,0.0653,92773.0,92772.0,0.3440674]
["bitfinex-derivatives","BTCF0:USTF0",1745473710548,0.0703,92773.0,92772.0,0.3440674]
["bitfinex-derivatives","BTCF0:USTF0",1745473711060,0.0743,92773.0,92772.0,0.3450674]
["bitfinex-derivatives","BTCF0:USTF0",1745473711256,0.0743,92773.0,92772.0,0.1730674]
["bitfinex-derivatives","BTCF0:USTF0",1745473712065,0.0411,92773.0,92772.0,0.1730674]
["bitfinex-derivatives","BTCF0:USTF0",1745473714759,0.0411,92773.0,92772.0,0.1405674]
["bitfinex-derivatives","BTCF0:USTF0",1745473716559,0.1488662,92773.0,92772.0,0.1405674]
["bitfinex-derivatives","BTCF0:USTF0",1745473717151,0.3208662,92773.0,92772.0,0.1405674]
["bitfinex-derivatives","BTCF0:USTF0",1745473717351,0.3208662,92773.0,92772.0,0.2078474]
["bitfinex-derivatives","BTCF0:USTF0",1745473717659,0.3208662,92773.0,92772.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1745473718046,0.1488662,92773.0,92772.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1745473718456,0.0411,92773.0,92772.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1745473718851,0.1488662,92773.0,92772.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1745473721164,0.3208662,92773.0,92772.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1745473721366,0.6816662,92773.0,92772.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1745473722267,0.5096662,92773.0,92772.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1745473725571,0.5096662,92773.0,92772.0,0.1097674]
["bitfinex-derivatives","BTCF0:USTF0",1745473726167,0.5096662,92773.0,92772.0,0.1419674]
["bitfinex-derivatives","BTCF0:USTF0",1745473730857,0.6174582,92773.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473731166,0.1077767,92764.0,92761.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745473731469,0.4685767,92764.0,92763.0,0.27233267]
["bitfinex-derivatives","BTCF0:USTF0",1745473732063,0.7055767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473733161,0.7065767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473733364,0.7085767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473735569,0.3477767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473735872,0.7085767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473736268,0.5365767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473738161,0.7085767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473739172,0.5365767,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473745164,0.53781429,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473745371,0.17701429,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473745574,0.53781429,92764.0,92763.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745473746280,0.11201429,92764.0,92763.0,0.1726778]
["bitfinex-derivatives","BTCF0:USTF0",1745473749981,0.00423759,92764.0,92763.0,0.1726778]
["bitfinex-derivatives","BTCF0:USTF0",1745473750187,0.00423759,92764.0,92763.0,0.3446778]
["bitfinex-derivatives","BTCF0:USTF0",1745473756185,0.00423759,92764.0,92763.0,0.1726778]
["bitfinex-derivatives","BTCF0:USTF0",1745473757889,0.03593759,92764.0,92763.0,0.1726778]
["bitfinex-derivatives","BTCF0:USTF0",1745473763697,0.14371429,92764.0,92763.0,0.1408778]
["bitfinex-derivatives","BTCF0:USTF0",1745473763900,0.53471429,92764.0,92763.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1745473764088,0.70671429,92764.0,92763.0,0.2081178]
["bitfinex-derivatives","BTCF0:USTF0",1745473764697,0.70671429,92764.0,92763.0,0.1408778]
["bitfinex-derivatives","BTCF0:USTF0",1745473768598,0.70671429,92764.0,92763.0,0.15654852]
["bitfinex-derivatives","BTCF0:USTF0",1745473772798,0.70671429,92764.0,92763.0,0.1408778]
["bitfinex-derivatives","BTCF0:USTF0",1745473773103,0.107779,92762.0,92761.0,0.0538896]
["bitfinex-derivatives","BTCF0:USTF0",1745473773796,0.138679,92762.0,92761.0,0.0538896]
["bitfinex-derivatives","BTCF0:USTF0",1745473774187,0.14091659,92762.0,92761.0,0.0538896]
["bitfinex-derivatives","BTCF0:USTF0",1745473774688,0.14191659,92762.0,92761.0,0.0538896]
["bitfinex-derivatives","BTCF0:USTF0",1745473779097,0.14191659,92762.0,92761.0,0.2258896]
["bitfinex-derivatives","BTCF0:USTF0",1745473780204,0.14191659,92762.0,92761.0,0.0538896]
["bitfinex-derivatives","BTCF0:USTF0",1745473784311,0.14191659,92762.0,92761.0,0.2258896]
["bitfinex-derivatives","BTCF0:USTF0",1745473785112,0.14191659,92762.0,92761.0,0.0538896]
["bitfinex-derivatives","BTCF0:USTF0",1745473786112,0.14191659,92762.0,92761.0,0.2258896]
["bitfinex-derivatives","BTCF0:USTF0",1745473789112,0.11101659,92762.0,92761.0,0.2258896]
["bitfinex-derivatives","BTCF0:USTF0",1745473789601,0.11101659,92762.0,92761.0,0.2902896]
["bitfinex-derivatives","BTCF0:USTF0",1745473790206,0.11101659,92762.0,92761.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1745473790520,0.17241659,92762.0,92761.0,0.1182896]
["bitfinex-derivatives","BTCF0:USTF0",1745473791108,0.17241659,92762.0,92761.0,0.2902896]
["bitfinex-derivatives","BTCF0:USTF0",1745473798126,0.17241659,92762.0,92761.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745473798322,0.17241659,92762.0,92761.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1745473808842,0.17241659,92762.0,92761.0,0.3113802]
["bitfinex-derivatives","BTCF0:USTF0",1745473812942,0.11101659,92762.0,92761.0,0.3113802]
["bitfinex-derivatives","BTCF0:USTF0",1745473814844,0.11101659,92762.0,92761.0,0.32714241]
["bitfinex-derivatives","BTCF0:USTF0",1745473816840,0.11101659,92762.0,92761.0,0.3113802]
["bitfinex-derivatives","BTCF0:USTF0",1745473823650,0.00323759,92762.0,92761.0,0.3113802]
["bitfinex-derivatives","BTCF0:USTF0",1745473823860,0.11101659,92762.0,92761.0,0.3113802]
["bitfinex-derivatives","BTCF0:USTF0",1745473824155,0.11101659,92762.0,92761.0,0.1393802]
["bitfinex-derivatives","BTCF0:USTF0",1745473825052,0.11101659,92762.0,92761.0,0.15503409]
["bitfinex-derivatives","BTCF0:USTF0",1745473825560,0.00323759,92762.0,92761.0,0.15503409]
["bitfinex-derivatives","BTCF0:USTF0",1745473826056,0.11101659,92762.0,92761.0,0.15503409]
["bitfinex-derivatives","BTCF0:USTF0",1745473827866,0.11101659,92762.0,92761.0,0.1393802]
["bitfinex-derivatives","BTCF0:USTF0",1745473830175,0.28301659,92762.0,92761.0,0.1393802]
["bitfinex-derivatives","BTCF0:USTF0",1745473831065,0.11101659,92762.0,92761.0,0.1393802]
["bitfinex-derivatives","BTCF0:USTF0",1745473844877,0.00323759,92762.0,92761.0,0.1393802]
["bitfinex-derivatives","BTCF0:USTF0",1745473845377,0.11101659,92762.0,92761.0,0.1393802]
["bitfinex-derivatives","BTCF0:USTF0",1745473849274,0.14421659,92762.0,92761.0,0.1393802]
["bitfinex-derivatives","BTCF0:USTF0",1745473849474,0.14421659,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473852482,0.03643759,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473853792,0.14421659,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473854387,0.03643759,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473854794,0.14421659,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473860594,0.03643759,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473861689,0.14421659,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473862191,0.17551659,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473862389,0.06773759,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473862589,0.17551659,92762.0,92761.0,0.1693802]
["bitfinex-derivatives","BTCF0:USTF0",1745473863295,0.0052,92776.0,92771.0,0.1077685]
["bitfinex-derivatives","BTCF0:USTF0",1745473863492,0.4685677,92772.0,92771.0,0.1077685]
["bitfinex-derivatives","BTCF0:USTF0",1745473864403,0.4725677,92772.0,92771.0,0.1087685]
["bitfinex-derivatives","BTCF0:USTF0",1745473864601,0.4765677,92772.0,92771.0,0.1097685]
["bitfinex-derivatives","BTCF0:USTF0",1745473865300,0.5382677,92772.0,92771.0,0.1724685]
["bitfinex-derivatives","BTCF0:USTF0",1745473867101,0.5382677,92772.0,92771.0,0.18315095]
["bitfinex-derivatives","BTCF0:USTF0",1745473867600,0.5382677,92772.0,92771.0,0.1724685]
["bitfinex-derivatives","BTCF0:USTF0",1745473867900,0.5382677,92772.0,92771.0,0.1422685]
["bitfinex-derivatives","BTCF0:USTF0",1745473870104,0.7102677,92772.0,92771.0,0.1422685]
["bitfinex-derivatives","BTCF0:USTF0",1745473871101,0.5382677,92772.0,92771.0,0.1422685]
["bitfinex-derivatives","BTCF0:USTF0",1745473875904,0.5382677,92772.0,92771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473876107,0.7102677,92772.0,92771.0,0.1097685]
["bitfinex-derivatives","BTCF0:USTF0",1745473880504,0.7102674,92772.0,92771.0,0.1097685]
["bitfinex-derivatives","BTCF0:USTF0",1745473881213,0.5382674,92772.0,92771.0,0.1097685]
["bitfinex-derivatives","BTCF0:USTF0",1745473882013,0.5382674,92772.0,92771.0,0.1423685]
["bitfinex-derivatives","BTCF0:USTF0",1745473884104,0.7102674,92772.0,92771.0,0.1423685]
["bitfinex-derivatives","BTCF0:USTF0",1745473886105,0.5382674,92772.0,92771.0,0.1423685]
["bitfinex-derivatives","BTCF0:USTF0",1745473888217,0.7102674,92772.0,92771.0,0.1423685]
["bitfinex-derivatives","BTCF0:USTF0",1745473889414,0.7102674,92772.0,92771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473889921,0.7102674,92772.0,92771.0,0.1097685]
["bitfinex-derivatives","BTCF0:USTF0",1745473893718,0.6785674,92772.0,92771.0,0.1097685]
["bitfinex-derivatives","BTCF0:USTF0",1745473894109,0.5065674,92772.0,92771.0,0.1097685]
["bitfinex-derivatives","BTCF0:USTF0",1745473894312,0.5065674,92772.0,92771.0,0.1730685]
["bitfinex-derivatives","BTCF0:USTF0",1745473899519,0.5065674,92772.0,92771.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1745473899718,0.5383674,92772.0,92771.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1745473907631,0.5065674,92772.0,92771.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1745473908131,0.6785674,92772.0,92771.0,0.1412685]
["bitfinex-derivatives","BTCF0:USTF0",1745473908326,0.6785674,92772.0,92771.0,0.1716685]
["bitfinex-derivatives","BTCF0:USTF0",1745473909131,0.5065674,92772.0,92771.0,0.1716685]
["bitfinex-derivatives","BTCF0:USTF0",1745473917030,0.5065674,92772.0,92764.0,0.0538877]
["bitfinex-derivatives","BTCF0:USTF0",1745473917031,0.107779,92762.0,92740.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745473917247,0.468579,92762.0,92754.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473917427,0.47912038,92762.0,92755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745473917945,0.468579,92762.0,92755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745473918431,0.469579,92762.0,92755.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745473918636,0.469579,92762.0,92756.0,0.0538928]
["bitfinex-derivatives","BTCF0:USTF0",1745473918826,0.469579,92762.0,92756.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745473919023,0.470579,92762.0,92757.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745473921236,0.470579,92762.0,92761.0,0.33655487]
["bitfinex-derivatives","BTCF0:USTF0",1745473922238,0.470579,92762.0,92761.0,0.16455487]
["bitfinex-derivatives","BTCF0:USTF0",1745473923639,0.1616737,92761.0,92760.0,0.1077813]
["bitfinex-derivatives","BTCF0:USTF0",1745473924341,0.1616737,92761.0,92760.0,0.2797813]
["bitfinex-derivatives","BTCF0:USTF0",1745473925039,0.1626737,92761.0,92760.0,0.2797813]
["bitfinex-derivatives","BTCF0:USTF0",1745473926030,0.1636737,92761.0,92760.0,0.2797813]
["bitfinex-derivatives","BTCF0:USTF0",1745473927535,0.0558901,92761.0,92760.0,0.2797813]
["bitfinex-derivatives","BTCF0:USTF0",1745473931438,0.0558901,92761.0,92760.0,0.3120813]
["bitfinex-derivatives","BTCF0:USTF0",1745473938851,0.002,92761.0,92760.0,0.3120813]
["bitfinex-derivatives","BTCF0:USTF0",1745473945054,0.0538867,92767.0,92764.0,0.1616621]
["bitfinex-derivatives","BTCF0:USTF0",1745473945351,0.1616601,92769.0,92768.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1745473946352,0.1616601,92769.0,92768.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1745473946553,0.1646601,92769.0,92768.0,0.171372]
["bitfinex-derivatives","BTCF0:USTF0",1745473947355,0.1646601,92769.0,92768.0,0.139172]
["bitfinex-derivatives","BTCF0:USTF0",1745473947648,0.1676601,92769.0,92768.0,0.140172]
["bitfinex-derivatives","BTCF0:USTF0",1745473948236,0.2327601,92769.0,92768.0,0.140172]
["bitfinex-derivatives","BTCF0:USTF0",1745473962667,0.24338913,92769.0,92768.0,0.140172]
["bitfinex-derivatives","BTCF0:USTF0",1745473962869,0.2327601,92769.0,92768.0,0.140172]
["bitfinex-derivatives","BTCF0:USTF0",1745473965479,0.0538888,92764.0,92753.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473965777,0.1077836,92758.0,92757.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745473966071,0.4685836,92758.0,92757.0,0.1402848]
["bitfinex-derivatives","BTCF0:USTF0",1745473966276,0.4685836,92758.0,92757.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745473966485,0.1077883,92754.0,92753.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473966683,0.4685883,92754.0,92753.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473967175,0.6405883,92754.0,92753.0,0.218806]
["bitfinex-derivatives","BTCF0:USTF0",1745473967782,0.6405883,92754.0,92753.0,0.219806]
["bitfinex-derivatives","BTCF0:USTF0",1745473968269,0.4685883,92754.0,92753.0,0.219806]
["bitfinex-derivatives","BTCF0:USTF0",1745473968470,0.4725883,92754.0,92753.0,0.219806]
["bitfinex-derivatives","BTCF0:USTF0",1745473969070,0.6485883,92754.0,92753.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1745473969575,0.6445883,92754.0,92753.0,0.219806]
["bitfinex-derivatives","BTCF0:USTF0",1745473969879,0.6485883,92754.0,92753.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1745473970181,0.4765883,92754.0,92753.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1745473971083,0.6485883,92754.0,92753.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1745473972290,0.4765883,92754.0,92753.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1745473976875,0.5383883,92754.0,92753.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1745473978174,0.5383883,92754.0,92753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473981572,0.1077976,92746.0,92745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745473981779,0.4685976,92746.0,92745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745473982579,0.1077988,92745.0,92744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745473982877,0.1406988,92745.0,92744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745473983881,0.1740988,92745.0,92744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745473984081,0.1740988,92745.0,92744.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1745473984383,0.1760988,92745.0,92744.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1745473986189,0.1760988,92745.0,92744.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745473987180,0.1760988,92745.0,92744.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745473988687,0.1760988,92745.0,92741.0,0.13942014]
["bitfinex-derivatives","BTCF0:USTF0",1745473988688,0.1078022,92742.0,92741.0,0.03161734]
["bitfinex-derivatives","BTCF0:USTF0",1745473988983,0.1078197,92727.0,92715.0,0.00161778]
["bitfinex-derivatives","BTCF0:USTF0",1745473989194,0.1078301,92718.0,92717.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745473989486,0.4686301,92718.0,92717.0,0.1385313]
["bitfinex-derivatives","BTCF0:USTF0",1745473990087,0.4686301,92718.0,92717.0,0.30318367]
["bitfinex-derivatives","BTCF0:USTF0",1745473990291,0.4686301,92718.0,92717.0,0.47518367]
["bitfinex-derivatives","BTCF0:USTF0",1745473990482,0.001,92718.0,92717.0,0.48018367]
["bitfinex-derivatives","BTCF0:USTF0",1745473990790,0.001,92718.0,92717.0,0.48218367]
["bitfinex-derivatives","BTCF0:USTF0",1745473990977,0.001,92718.0,92717.0,0.59003967]
["bitfinex-derivatives","BTCF0:USTF0",1745473991994,0.1078248,92723.0,92722.0,0.1078255]
["bitfinex-derivatives","BTCF0:USTF0",1745473992196,0.1078248,92723.0,92722.0,0.2798255]
["bitfinex-derivatives","BTCF0:USTF0",1745473992886,0.1078248,92723.0,92722.0,0.3418255]
["bitfinex-derivatives","BTCF0:USTF0",1745473993797,0.1078248,92723.0,92722.0,0.3428255]
["bitfinex-derivatives","BTCF0:USTF0",1745473994012,0.1078248,92723.0,92722.0,0.3438255]
["bitfinex-derivatives","BTCF0:USTF0",1745473994798,0.1078248,92723.0,92722.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745473994987,0.1723248,92723.0,92722.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745473995186,0.1723248,92723.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745473995386,0.1078248,92723.0,92722.0,0.1098255]
["bitfinex-derivatives","BTCF0:USTF0",1745473996088,0.1088248,92723.0,92722.0,0.2808255]
["bitfinex-derivatives","BTCF0:USTF0",1745473996491,0.1098248,92723.0,92722.0,0.3415255]
["bitfinex-derivatives","BTCF0:USTF0",1745473997186,0.1088248,92723.0,92722.0,0.3415255]
["bitfinex-derivatives","BTCF0:USTF0",1745473998799,0.1078248,92723.0,92722.0,0.3415255]
["bitfinex-derivatives","BTCF0:USTF0",1745473998999,0.1088248,92723.0,92722.0,0.3415255]
["bitfinex-derivatives","BTCF0:USTF0",1745474003707,0.1078248,92723.0,92722.0,0.3425255]
["bitfinex-derivatives","BTCF0:USTF0",1745474004502,0.1078248,92723.0,92722.0,0.3435255]
["bitfinex-derivatives","BTCF0:USTF0",1745474009408,0.1078248,92723.0,92722.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745474009799,0.1389248,92723.0,92722.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745474010001,0.1691248,92723.0,92722.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745474010197,0.1691248,92723.0,92722.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745474010506,0.1701248,92723.0,92722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745474010911,0.18089834,92723.0,92722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745474011111,0.1691248,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474011806,0.1078325,92716.0,92715.0,0.00161778]
["bitfinex-derivatives","BTCF0:USTF0",1745474012000,0.4686325,92716.0,92715.0,0.00161778]
["bitfinex-derivatives","BTCF0:USTF0",1745474012201,0.4686325,92716.0,92715.0,0.17361778]
["bitfinex-derivatives","BTCF0:USTF0",1745474012602,0.5319325,92716.0,92715.0,0.17361778]
["bitfinex-derivatives","BTCF0:USTF0",1745474013410,0.5319325,92716.0,92715.0,0.17561778]
["bitfinex-derivatives","BTCF0:USTF0",1745474027110,0.1078429,92707.0,92706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745474027315,0.1078522,92699.0,92694.0,0.0539289]
["bitfinex-derivatives","BTCF0:USTF0",1745474027612,0.4686522,92699.0,92696.0,0.04232116]
["bitfinex-derivatives","BTCF0:USTF0",1745474027802,0.4686522,92699.0,92698.0,0.27250577]
["bitfinex-derivatives","BTCF0:USTF0",1745474028207,0.1078522,92699.0,92698.0,0.44450577]
["bitfinex-derivatives","BTCF0:USTF0",1745474029215,0.4696522,92699.0,92698.0,0.51340577]
["bitfinex-derivatives","BTCF0:USTF0",1745474029408,0.4706522,92699.0,92698.0,0.51840577]
["bitfinex-derivatives","BTCF0:USTF0",1745474034419,0.4706522,92699.0,92698.0,0.3537534]
["bitfinex-derivatives","BTCF0:USTF0",1745474034619,0.1098522,92699.0,92698.0,0.3537534]
["bitfinex-derivatives","BTCF0:USTF0",1745474036422,0.1428522,92699.0,92698.0,0.3537534]
["bitfinex-derivatives","BTCF0:USTF0",1745474042626,0.002,92699.0,92698.0,0.4616294]
["bitfinex-derivatives","BTCF0:USTF0",1745474052132,0.002,92699.0,92698.0,0.3537534]
["bitfinex-derivatives","BTCF0:USTF0",1745474064356,0.4686303,92718.0,92717.0,0.1078313]
["bitfinex-derivatives","BTCF0:USTF0",1745474065156,0.4686303,92718.0,92717.0,0.2798313]
["bitfinex-derivatives","BTCF0:USTF0",1745474065550,0.4987303,92718.0,92717.0,0.2798313]
["bitfinex-derivatives","BTCF0:USTF0",1745474065849,0.5302303,92718.0,92717.0,0.2798313]
["bitfinex-derivatives","BTCF0:USTF0",1745474066546,0.5302303,92718.0,92717.0,0.2808313]
["bitfinex-derivatives","BTCF0:USTF0",1745474067859,0.5618303,92718.0,92717.0,0.2808313]
["bitfinex-derivatives","BTCF0:USTF0",1745474071863,0.2010303,92718.0,92717.0,0.2808313]
["bitfinex-derivatives","BTCF0:USTF0",1745474073267,0.0932,92718.0,92717.0,0.2808313]
["bitfinex-derivatives","BTCF0:USTF0",1745474074775,0.00161852,92726.0,92725.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1745474075161,0.00161852,92726.0,92725.0,0.279822]
["bitfinex-derivatives","BTCF0:USTF0",1745474075360,0.00161852,92726.0,92725.0,0.310422]
["bitfinex-derivatives","BTCF0:USTF0",1745474076069,0.00561852,92726.0,92725.0,0.342722]
["bitfinex-derivatives","BTCF0:USTF0",1745474077060,0.00361852,92726.0,92725.0,0.342722]
["bitfinex-derivatives","BTCF0:USTF0",1745474077260,0.00361852,92726.0,92725.0,0.344722]
["bitfinex-derivatives","BTCF0:USTF0",1745474077671,0.00161852,92726.0,92725.0,0.344722]
["bitfinex-derivatives","BTCF0:USTF0",1745474077879,0.00161852,92726.0,92725.0,0.346722]
["bitfinex-derivatives","BTCF0:USTF0",1745474085182,0.17361852,92726.0,92725.0,0.174722]
["bitfinex-derivatives","BTCF0:USTF0",1745474086480,0.17361852,92726.0,92725.0,0.241722]
["bitfinex-derivatives","BTCF0:USTF0",1745474087793,0.28143932,92726.0,92725.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1745474087977,0.28143932,92726.0,92725.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1745474088375,0.31353932,92726.0,92725.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1745474093781,0.31353932,92726.0,92725.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1745474094685,0.20571852,92726.0,92725.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1745474095784,0.31353932,92726.0,92725.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1745474096780,0.31353932,92726.0,92725.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1745474096985,0.31353932,92726.0,92725.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1745474098090,0.20571852,92726.0,92725.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1745474098380,0.20571852,92726.0,92725.0,0.242322]
["bitfinex-derivatives","BTCF0:USTF0",1745474100692,0.20571852,92726.0,92725.0,0.209422]
["bitfinex-derivatives","BTCF0:USTF0",1745474103579,0.31353932,92726.0,92725.0,0.178822]
["bitfinex-derivatives","BTCF0:USTF0",1745474104886,0.31353932,92726.0,92725.0,0.243822]
["bitfinex-derivatives","BTCF0:USTF0",1745474107791,0.31353932,92726.0,92725.0,0.176822]
["bitfinex-derivatives","BTCF0:USTF0",1745474107993,0.31353932,92726.0,92725.0,0.111822]
["bitfinex-derivatives","BTCF0:USTF0",1745474108294,0.31353932,92726.0,92725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745474108482,0.0539133,92721.0,92714.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745474108684,0.3608,92715.0,92714.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745474108886,0.4686336,92715.0,92714.0,0.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1745474109084,0.6406336,92715.0,92714.0,0.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1745474109698,0.7043336,92715.0,92714.0,0.1788348]
["bitfinex-derivatives","BTCF0:USTF0",1745474109898,0.7053336,92715.0,92714.0,0.1838348]
["bitfinex-derivatives","BTCF0:USTF0",1745474110302,0.7053336,92715.0,92714.0,0.1798348]
["bitfinex-derivatives","BTCF0:USTF0",1745474110509,0.7063336,92715.0,92714.0,0.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1745474112009,0.7063336,92715.0,92714.0,0.1188348]
["bitfinex-derivatives","BTCF0:USTF0",1745474120205,0.7063336,92715.0,92714.0,0.1498348]
["bitfinex-derivatives","BTCF0:USTF0",1745474120401,0.6740336,92715.0,92714.0,0.1498348]
["bitfinex-derivatives","BTCF0:USTF0",1745474120714,0.6740336,92715.0,92714.0,0.1814348]
["bitfinex-derivatives","BTCF0:USTF0",1745474121306,0.6740336,92715.0,92714.0,0.1498348]
["bitfinex-derivatives","BTCF0:USTF0",1745474127615,0.674056,92715.0,92700.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745474127913,0.1078546,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745474128118,0.2798546,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745474128520,0.1078616,92691.0,92681.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745474128712,0.4686616,92691.0,92680.0,0.2735075]
["bitfinex-derivatives","BTCF0:USTF0",1745474129111,0.6406616,92691.0,92685.0,0.1078678]
["bitfinex-derivatives","BTCF0:USTF0",1745474129312,0.7019616,92691.0,92685.0,0.1078678]
["bitfinex-derivatives","BTCF0:USTF0",1745474129812,0.7029616,92691.0,92690.0,0.22269898]
["bitfinex-derivatives","BTCF0:USTF0",1745474130610,0.7039616,92691.0,92690.0,0.22269898]
["bitfinex-derivatives","BTCF0:USTF0",1745474130812,0.5656,92691.0,92690.0,0.33056168]
["bitfinex-derivatives","BTCF0:USTF0",1745474131016,0.6734616,92691.0,92690.0,0.33056168]
["bitfinex-derivatives","BTCF0:USTF0",1745474131607,0.6734616,92691.0,92690.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1745474132018,0.6734616,92691.0,92690.0,0.1412627]
["bitfinex-derivatives","BTCF0:USTF0",1745474133822,0.6734616,92691.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745474135424,0.6815905,92691.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745474140226,0.6815905,92691.0,92690.0,0.1108627]
["bitfinex-derivatives","BTCF0:USTF0",1745474145523,0.6815905,92691.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745474156440,0.1078709,92683.0,92682.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1745474156624,0.4686709,92683.0,92682.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1745474157131,0.6406709,92683.0,92682.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1745474157632,0.6406709,92683.0,92682.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1745474157836,0.6746709,92683.0,92682.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1745474158319,0.6756709,92683.0,92682.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1745474165539,0.3148709,92683.0,92682.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1745474165726,0.6756709,92683.0,92682.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1745474165928,0.6756709,92683.0,92682.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745474166329,0.6756709,92683.0,92682.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745474169936,0.6756709,92683.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745474169937,0.675696,92683.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745474170136,0.1078883,92668.0,92667.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745474170432,0.0539471,92663.0,92654.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745474170742,0.1079,92658.0,92657.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745474170938,0.1079093,92650.0,92649.0,0.01059502]
["bitfinex-derivatives","BTCF0:USTF0",1745474171132,0.6407093,92650.0,92649.0,0.1079104]
["bitfinex-derivatives","BTCF0:USTF0",1745474172131,0.6417093,92650.0,92649.0,0.1109104]
["bitfinex-derivatives","BTCF0:USTF0",1745474172331,0.6417093,92650.0,92649.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745474172736,0.6427093,92650.0,92649.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745474173530,0.6427093,92650.0,92649.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745474175140,0.6427093,92650.0,92649.0,0.1773104]
["bitfinex-derivatives","BTCF0:USTF0",1745474177537,0.6427093,92650.0,92649.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1745474177738,0.6760093,92650.0,92649.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1745474181648,0.6427093,92650.0,92649.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1745474182135,0.6427093,92650.0,92649.0,0.1451104]
["bitfinex-derivatives","BTCF0:USTF0",1745474186139,0.2819093,92650.0,92649.0,0.1451104]
["bitfinex-derivatives","BTCF0:USTF0",1745474195759,0.2819093,92650.0,92649.0,0.1144104]
["bitfinex-derivatives","BTCF0:USTF0",1745474195949,0.3134093,92650.0,92649.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1745474202169,0.3134093,92650.0,92649.0,0.1142104]
["bitfinex-derivatives","BTCF0:USTF0",1745474202670,0.3134093,92650.0,92649.0,0.0826104]
["bitfinex-derivatives","BTCF0:USTF0",1745474206066,0.1079151,92645.0,92640.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1745474206265,0.1079198,92641.0,92640.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1745474206472,0.4687198,92641.0,92640.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1745474206661,0.1079198,92641.0,92640.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1745474207170,0.2799198,92641.0,92640.0,0.06561895]
["bitfinex-derivatives","BTCF0:USTF0",1745474207369,0.2809198,92641.0,92640.0,0.17353985]
["bitfinex-derivatives","BTCF0:USTF0",1745474207561,0.3140198,92641.0,92640.0,0.17353985]
["bitfinex-derivatives","BTCF0:USTF0",1745474207762,0.3150198,92641.0,92640.0,0.17353985]
["bitfinex-derivatives","BTCF0:USTF0",1745474207961,0.3140198,92641.0,92640.0,0.17353985]
["bitfinex-derivatives","BTCF0:USTF0",1745474208165,0.3150198,92641.0,92640.0,0.17353985]
["bitfinex-derivatives","BTCF0:USTF0",1745474209081,0.32323852,92641.0,92640.0,0.17353985]
["bitfinex-derivatives","BTCF0:USTF0",1745474210467,0.3150198,92641.0,92640.0,0.17353985]
["bitfinex-derivatives","BTCF0:USTF0",1745474212162,0.3150198,92641.0,92640.0,0.10953985]
["bitfinex-derivatives","BTCF0:USTF0",1745474214972,0.32316324,92641.0,92640.0,0.10953985]
["bitfinex-derivatives","BTCF0:USTF0",1745474216777,0.3150198,92641.0,92640.0,0.10953985]
["bitfinex-derivatives","BTCF0:USTF0",1745474223583,0.3150198,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474231291,0.2071,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474232181,0.0351,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474235591,0.0341,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474235790,0.0351,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474236193,0.0341,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474236497,0.0351,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474236791,0.0341,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474236986,0.0351,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474238999,0.0341,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474239205,0.0351,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474239400,0.0341,92641.0,92640.0,0.17183985]
["bitfinex-derivatives","BTCF0:USTF0",1745474239593,0.0351,92641.0,92640.0,0.17183985]
["bitfinex-derivatives","BTCF0:USTF0",1745474239786,0.0341,92641.0,92640.0,0.17183985]
["bitfinex-derivatives","BTCF0:USTF0",1745474239991,0.0351,92641.0,92640.0,0.17183985]
["bitfinex-derivatives","BTCF0:USTF0",1745474240501,0.0341,92641.0,92640.0,0.17183985]
["bitfinex-derivatives","BTCF0:USTF0",1745474240803,0.0351,92641.0,92640.0,0.17183985]
["bitfinex-derivatives","BTCF0:USTF0",1745474244202,0.2061,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474244397,0.2376,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474245311,0.2366,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474245603,0.2376,92641.0,92640.0,0.13963985]
["bitfinex-derivatives","BTCF0:USTF0",1745474246201,0.3455198,92641.0,92640.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1745474246397,0.3455198,92641.0,92640.0,0.10953985]
["bitfinex-derivatives","BTCF0:USTF0",1745474246593,0.7063198,92641.0,92640.0,0.00161895]
["bitfinex-derivatives","BTCF0:USTF0",1745474246790,0.7063198,92641.0,92633.0,0.32793321]
["bitfinex-derivatives","BTCF0:USTF0",1745474246791,0.1079279,92634.0,92633.0,0.32793321]
["bitfinex-derivatives","BTCF0:USTF0",1745474247197,0.2799279,92634.0,92633.0,0.32793321]
["bitfinex-derivatives","BTCF0:USTF0",1745474247706,0.3408279,92634.0,92633.0,0.32793321]
["bitfinex-derivatives","BTCF0:USTF0",1745474247897,0.3418279,92634.0,92633.0,0.32793321]
["bitfinex-derivatives","BTCF0:USTF0",1745474248597,0.3428279,92634.0,92633.0,0.32793321]
["bitfinex-derivatives","BTCF0:USTF0",1745474251007,0.3428279,92634.0,92633.0,0.1079266]
["bitfinex-derivatives","BTCF0:USTF0",1745474260014,0.3428279,92634.0,92614.0,0.00161953]
["bitfinex-derivatives","BTCF0:USTF0",1745474260015,0.1079477,92617.0,92614.0,0.00161953]
["bitfinex-derivatives","BTCF0:USTF0",1745474260211,0.1079594,92607.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745474260508,0.4687594,92607.0,92605.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745474260896,0.4687594,92607.0,92606.0,0.06803984]
["bitfinex-derivatives","BTCF0:USTF0",1745474261104,0.7045594,92607.0,92606.0,0.06803984]
["bitfinex-derivatives","BTCF0:USTF0",1745474261607,0.7045594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745474261809,0.7045594,92607.0,92606.0,0.06803984]
["bitfinex-derivatives","BTCF0:USTF0",1745474262005,0.7055594,92607.0,92606.0,0.06803984]
["bitfinex-derivatives","BTCF0:USTF0",1745474262605,0.7065594,92607.0,92606.0,0.06803984]
["bitfinex-derivatives","BTCF0:USTF0",1745474262804,0.7065594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745474263506,0.7065594,92607.0,92606.0,0.06799984]
["bitfinex-derivatives","BTCF0:USTF0",1745474264905,0.7065594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745474265100,0.7065594,92607.0,92606.0,0.06799984]
["bitfinex-derivatives","BTCF0:USTF0",1745474268608,0.7065594,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745474268800,0.7065594,92607.0,92606.0,0.06803984]
["bitfinex-derivatives","BTCF0:USTF0",1745474272008,0.7065594,92607.0,92606.0,0.17600044]
["bitfinex-derivatives","BTCF0:USTF0",1745474272009,0.6739594,92607.0,92606.0,0.17600044]
["bitfinex-derivatives","BTCF0:USTF0",1745474272904,0.6739594,92607.0,92606.0,0.20800044]
["bitfinex-derivatives","BTCF0:USTF0",1745474273103,0.6739594,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474273104,0.5019594,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474274309,0.6739594,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474275111,0.5019594,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474275506,0.5009594,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474275706,0.1411594,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474275914,0.002,92607.0,92606.0,0.34858444]
["bitfinex-derivatives","BTCF0:USTF0",1745474276205,0.002,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474276604,0.1099594,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474278818,0.002,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474279316,0.035,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474280414,0.002,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474281421,0.002,92607.0,92606.0,0.17364044]
["bitfinex-derivatives","BTCF0:USTF0",1745474281723,0.0323,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474281919,0.002,92607.0,92606.0,0.24060044]
["bitfinex-derivatives","BTCF0:USTF0",1745474285013,0.002,92607.0,92606.0,0.34858444]
["bitfinex-derivatives","BTCF0:USTF0",1745474285619,0.3608,92617.0,92616.0,0.1079489]
["bitfinex-derivatives","BTCF0:USTF0",1745474285815,0.0329,92622.0,92621.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745474286015,0.0329,92622.0,92621.0,0.1749031]
["bitfinex-derivatives","BTCF0:USTF0",1745474286214,0.2049,92622.0,92621.0,0.1749031]
["bitfinex-derivatives","BTCF0:USTF0",1745474286811,0.172,92622.0,92621.0,0.1749031]
["bitfinex-derivatives","BTCF0:USTF0",1745474287216,0.00162024,92626.0,92625.0,0.1079384]
["bitfinex-derivatives","BTCF0:USTF0",1745474287926,0.00162024,92626.0,92625.0,0.1748984]
["bitfinex-derivatives","BTCF0:USTF0",1745474288727,0.00262024,92626.0,92625.0,0.1748984]
["bitfinex-derivatives","BTCF0:USTF0",1745474289814,0.00362024,92626.0,92625.0,0.1748984]
["bitfinex-derivatives","BTCF0:USTF0",1745474290528,0.00362024,92626.0,92625.0,0.18548858]
["bitfinex-derivatives","BTCF0:USTF0",1745474293623,0.00362024,92626.0,92625.0,0.29344857]
["bitfinex-derivatives","BTCF0:USTF0",1745474295115,0.00362024,92626.0,92625.0,0.18548858]
["bitfinex-derivatives","BTCF0:USTF0",1745474295520,0.00362024,92626.0,92625.0,0.29344857]
["bitfinex-derivatives","BTCF0:USTF0",1745474296128,0.00362024,92626.0,92625.0,0.18548858]
["bitfinex-derivatives","BTCF0:USTF0",1745474298220,0.05758884,92626.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745474298421,0.1079419,92622.0,92621.0,0.4687431]
["bitfinex-derivatives","BTCF0:USTF0",1745474298624,0.1079419,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474299221,0.2799419,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474300129,0.172,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474300522,0.173,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474300731,0.173,92622.0,92621.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1745474301531,0.174,92622.0,92621.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1745474302528,0.174,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474303538,0.2366,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474304140,0.3445419,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474306533,0.3435419,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474306740,0.3445419,92622.0,92621.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1745474307339,0.0539749,92616.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745474307633,0.1079547,92611.0,92610.0,0.1619295]
["bitfinex-derivatives","BTCF0:USTF0",1745474307837,0.1079547,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474308133,0.2799547,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474308637,0.3725547,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474308833,0.3735547,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474309341,0.3745547,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474311239,0.2025547,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474312242,0.3745547,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474312842,0.3745547,92611.0,92610.0,0.1619295]
["bitfinex-derivatives","BTCF0:USTF0",1745474313041,0.2347,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474313246,0.0325,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474314154,0.2045,92611.0,92610.0,0.2288495]
["bitfinex-derivatives","BTCF0:USTF0",1745474315557,0.3124547,92611.0,92610.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1745474318651,0.3124547,92611.0,92610.0,0.0539778]
["bitfinex-derivatives","BTCF0:USTF0",1745474318841,0.3124547,92611.0,92610.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1745474319049,0.3124547,92611.0,92610.0,0.0539778]
["bitfinex-derivatives","BTCF0:USTF0",1745474319449,0.3124547,92611.0,92610.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1745474320143,0.3124547,92611.0,92610.0,0.0539778]
["bitfinex-derivatives","BTCF0:USTF0",1745474320343,0.3124547,92611.0,92610.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1745474320858,0.3124547,92611.0,92610.0,0.0539778]
["bitfinex-derivatives","BTCF0:USTF0",1745474321056,0.3124547,92611.0,92610.0,0.1208978]
["bitfinex-derivatives","BTCF0:USTF0",1745474321551,0.3124547,92611.0,92610.0,0.0539778]
["bitfinex-derivatives","BTCF0:USTF0",1745474321753,0.1079594,92607.0,92598.0,0.4147845]
["bitfinex-derivatives","BTCF0:USTF0",1745474321962,0.4687594,92607.0,92606.0,0.06799984]
["bitfinex-derivatives","BTCF0:USTF0",1745474322449,0.4687594,92607.0,92606.0,0.17596044]
["bitfinex-derivatives","BTCF0:USTF0",1745474322850,0.4697594,92607.0,92606.0,0.17596044]
["bitfinex-derivatives","BTCF0:USTF0",1745474323350,0.6417594,92607.0,92606.0,0.06815984]
["bitfinex-derivatives","BTCF0:USTF0",1745474323547,0.6427594,92607.0,92606.0,0.06815984]
["bitfinex-derivatives","BTCF0:USTF0",1745474323745,0.6427594,92607.0,92594.0,1.6180267]
["bitfinex-derivatives","BTCF0:USTF0",1745474323746,0.1079664,92601.0,92583.0,0.03620053]
["bitfinex-derivatives","BTCF0:USTF0",1745474323947,0.1079664,92601.0,92600.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1745474324150,0.2799664,92601.0,92600.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1745474324750,0.2809664,92601.0,92600.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1745474325162,0.2819664,92601.0,92600.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1745474326058,0.2819664,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745474330352,0.2819664,92601.0,92600.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1745474335051,0.3121664,92601.0,92600.0,0.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1745474340560,0.174,92601.0,92600.0,0.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1745474341063,0.2819664,92601.0,92600.0,0.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1745474341262,0.174,92601.0,92600.0,0.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1745474342168,0.002,92601.0,92600.0,0.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1745474342760,0.1099664,92601.0,92600.0,0.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1745474342964,0.002,92601.0,92600.0,0.2395676]
["bitfinex-derivatives","BTCF0:USTF0",1745474348564,0.002,92601.0,92600.0,0.3066476]
["bitfinex-derivatives","BTCF0:USTF0",1745474348966,0.033,92601.0,92600.0,0.3066476]
["bitfinex-derivatives","BTCF0:USTF0",1745474349167,0.1409664,92601.0,92600.0,0.3066476]
["bitfinex-derivatives","BTCF0:USTF0",1745474350468,0.1409664,92601.0,92600.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1745474350659,0.1409664,92601.0,92600.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1745474350858,0.1734664,92601.0,92600.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1745474351164,0.3454664,92601.0,92600.0,0.2750476]
["bitfinex-derivatives","BTCF0:USTF0",1745474355069,0.3454664,92601.0,92600.0,0.2079676]
["bitfinex-derivatives","BTCF0:USTF0",1745474355271,0.3454664,92601.0,92600.0,0.2749276]
["bitfinex-derivatives","BTCF0:USTF0",1745474358172,0.3454664,92601.0,92600.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1745474359866,0.3454664,92601.0,92600.0,0.2749276]
["bitfinex-derivatives","BTCF0:USTF0",1745474360169,0.7062664,92601.0,92600.0,0.2749276]
["bitfinex-derivatives","BTCF0:USTF0",1745474362776,0.7062664,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474362973,0.6737664,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474365275,0.205,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474365781,0.3129664,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474366276,0.1409664,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474368981,0.033,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474369190,0.002,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474369577,0.1099664,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474369778,0.1399664,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474373785,0.032,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474374682,0.002,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474374889,0.002,92601.0,92600.0,0.4154196]
["bitfinex-derivatives","BTCF0:USTF0",1745474375273,0.002,92601.0,92600.0,0.5874196]
["bitfinex-derivatives","BTCF0:USTF0",1745474376080,0.002,92601.0,92600.0,0.4154196]
["bitfinex-derivatives","BTCF0:USTF0",1745474377473,0.0351,92601.0,92600.0,0.4154196]
["bitfinex-derivatives","BTCF0:USTF0",1745474378180,0.002,92601.0,92600.0,0.4154196]
["bitfinex-derivatives","BTCF0:USTF0",1745474381075,0.002,92601.0,92600.0,0.3074276]
["bitfinex-derivatives","BTCF0:USTF0",1745474385280,0.002,92601.0,92600.0,0.4154196]
["bitfinex-derivatives","BTCF0:USTF0",1745474385487,0.0321,92605.0,92604.0,0.1079629]
["bitfinex-derivatives","BTCF0:USTF0",1745474385788,0.0321,92605.0,92604.0,0.4687629]
["bitfinex-derivatives","BTCF0:USTF0",1745474386590,0.0331,92605.0,92604.0,0.5316629]
["bitfinex-derivatives","BTCF0:USTF0",1745474386781,0.0341,92605.0,92604.0,0.5316629]
["bitfinex-derivatives","BTCF0:USTF0",1745474392987,1e-08,92605.0,92604.0,0.5316629]
["bitfinex-derivatives","BTCF0:USTF0",1745474401499,1e-08,92605.0,92604.0,0.6396509]
["bitfinex-derivatives","BTCF0:USTF0",1745474402703,1e-08,92605.0,92604.0,0.7065709]
["bitfinex-derivatives","BTCF0:USTF0",1745474402892,1e-08,92605.0,92604.0,0.6396509]
["bitfinex-derivatives","BTCF0:USTF0",1745474403093,0.053971,92622.0,92604.0,0.6396509]
["bitfinex-derivatives","BTCF0:USTF0",1745474403094,0.08206494,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745474403392,0.08206494,92623.0,92622.0,0.5356619]
["bitfinex-derivatives","BTCF0:USTF0",1745474403899,0.0313,92628.0,92627.0,0.1079361]
["bitfinex-derivatives","BTCF0:USTF0",1745474404509,0.0332,92630.0,92628.0,0.1079349]
["bitfinex-derivatives","BTCF0:USTF0",1745474404696,0.0332,92630.0,92628.0,0.1390349]
["bitfinex-derivatives","BTCF0:USTF0",1745474405093,0.28141195,92629.0,92628.0,0.1713349]
["bitfinex-derivatives","BTCF0:USTF0",1745474405694,0.31371195,92629.0,92628.0,0.1713349]
["bitfinex-derivatives","BTCF0:USTF0",1745474405897,0.2043,92629.0,92628.0,0.1713349]
["bitfinex-derivatives","BTCF0:USTF0",1745474406097,0.2053,92629.0,92628.0,0.1713349]
["bitfinex-derivatives","BTCF0:USTF0",1745474406303,0.2053,92629.0,92628.0,0.17952829]
["bitfinex-derivatives","BTCF0:USTF0",1745474407097,0.2357,92629.0,92628.0,0.17952829]
["bitfinex-derivatives","BTCF0:USTF0",1745474412211,0.2357,92629.0,92628.0,0.24644829]
["bitfinex-derivatives","BTCF0:USTF0",1745474414120,0.0637,92629.0,92628.0,0.24644829]
["bitfinex-derivatives","BTCF0:USTF0",1745474415720,0.172,92645.0,92628.0,0.24644829]
["bitfinex-derivatives","BTCF0:USTF0",1745474415721,0.172,92645.0,92636.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745474416013,0.172,92645.0,92636.0,0.4687256]
["bitfinex-derivatives","BTCF0:USTF0",1745474416220,0.0539491,92660.0,92653.0,0.1079058]
["bitfinex-derivatives","BTCF0:USTF0",1745474416526,0.1079002,92658.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474416724,0.376318,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474417327,0.553318,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474418129,0.6612226,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474418328,0.4162226,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474418818,0.3082946,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474419019,0.20039,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474419223,0.26339,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474422835,0.3712946,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474423532,0.26339,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474424137,0.3712946,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474424432,0.26339,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474426140,0.3712946,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474431440,0.26339,92654.0,92653.0,0.1748258]
["bitfinex-derivatives","BTCF0:USTF0",1745474431927,0.20039,92654.0,92653.0,0.4687058]
["bitfinex-derivatives","BTCF0:USTF0",1745474432129,0.0324,92666.0,92653.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1745474432338,0.0324,92666.0,92665.0,0.1078918]
["bitfinex-derivatives","BTCF0:USTF0",1745474433337,0.2044,92666.0,92665.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1745474434343,0.2064,92666.0,92665.0,0.1714918]
["bitfinex-derivatives","BTCF0:USTF0",1745474434536,0.2415,92666.0,92665.0,0.1724918]
["bitfinex-derivatives","BTCF0:USTF0",1745474435842,0.3493907,92666.0,92665.0,0.1724918]
["bitfinex-derivatives","BTCF0:USTF0",1745474440037,0.176,92666.0,92665.0,0.1724918]
["bitfinex-derivatives","BTCF0:USTF0",1745474440237,0.2384,92666.0,92665.0,0.1724918]
["bitfinex-derivatives","BTCF0:USTF0",1745474441935,0.3462907,92666.0,92665.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745474442134,0.3462907,92666.0,92665.0,0.1758118]
["bitfinex-derivatives","BTCF0:USTF0",1745474442335,0.3462907,92666.0,92665.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745474442734,0.3462907,92666.0,92665.0,0.1758118]
["bitfinex-derivatives","BTCF0:USTF0",1745474442938,0.3462907,92666.0,92665.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745474443740,0.3462907,92666.0,92665.0,0.1758118]
["bitfinex-derivatives","BTCF0:USTF0",1745474445140,0.3462907,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474445439,0.1078976,92660.0,92659.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745474445635,0.4686976,92660.0,92659.0,0.1747788]
["bitfinex-derivatives","BTCF0:USTF0",1745474445835,0.5766216,92660.0,92659.0,0.1747788]
["bitfinex-derivatives","BTCF0:USTF0",1745474446142,0.7486216,92660.0,92659.0,0.1747788]
["bitfinex-derivatives","BTCF0:USTF0",1745474446344,0.8111216,92660.0,92659.0,0.1747788]
["bitfinex-derivatives","BTCF0:USTF0",1745474446734,0.8111216,92660.0,92659.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745474446934,0.8111216,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745474447135,0.8111216,92660.0,92659.0,0.1098988]
["bitfinex-derivatives","BTCF0:USTF0",1745474447535,0.8121216,92660.0,92659.0,0.1118988]
["bitfinex-derivatives","BTCF0:USTF0",1745474448043,0.8121216,92660.0,92659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745474448236,0.8121216,92660.0,92659.0,0.1118988]
["bitfinex-derivatives","BTCF0:USTF0",1745474448438,0.8111216,92660.0,92659.0,0.1098988]
["bitfinex-derivatives","BTCF0:USTF0",1745474448846,0.8121216,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745474449149,0.8131216,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745474449537,0.8121216,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745474450651,0.8121216,92660.0,92659.0,0.1088988]
["bitfinex-derivatives","BTCF0:USTF0",1745474451143,0.8111216,92660.0,92659.0,0.1098988]
["bitfinex-derivatives","BTCF0:USTF0",1745474452051,0.8111216,92660.0,92659.0,0.1088988]
["bitfinex-derivatives","BTCF0:USTF0",1745474452252,0.8111216,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474452653,0.8111216,92660.0,92659.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745474452943,0.8111216,92660.0,92659.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745474453152,0.7031976,92660.0,92659.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745474454440,0.7041976,92660.0,92659.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745474455440,0.7051976,92660.0,92659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745474456146,0.7041976,92660.0,92659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745474456350,0.7061976,92660.0,92659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745474457045,0.7051976,92660.0,92659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745474457247,0.7061976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474457946,0.7051976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474460848,0.7041976,92660.0,92659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745474463342,0.7041976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474463544,0.7051976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474464854,0.7041976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474465150,0.7051976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474466252,0.7041976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474466441,0.7051976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474466645,0.7041976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474466847,0.6734976,92660.0,92659.0,0.1407988]
["bitfinex-derivatives","BTCF0:USTF0",1745474467346,0.6734976,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474467956,0.6724976,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474468863,0.6724976,92660.0,92659.0,0.1427988]
["bitfinex-derivatives","BTCF0:USTF0",1745474469759,0.3116976,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474470057,0.6724976,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474471763,0.6724976,92660.0,92659.0,0.1427988]
["bitfinex-derivatives","BTCF0:USTF0",1745474471949,0.6724976,92660.0,92659.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745474472259,0.6724976,92660.0,92659.0,0.1427988]
["bitfinex-derivatives","BTCF0:USTF0",1745474473453,0.6724976,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474473655,0.6724976,92660.0,92659.0,0.1427988]
["bitfinex-derivatives","BTCF0:USTF0",1745474474064,0.6724976,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474474847,0.6734976,92660.0,92659.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745474475052,0.6734976,92660.0,92659.0,0.1417988]
["bitfinex-derivatives","BTCF0:USTF0",1745474475459,0.6734976,92660.0,92659.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745474475655,0.7814216,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474475964,0.1079023,92656.0,92655.0,0.1079034]
["bitfinex-derivatives","BTCF0:USTF0",1745474476165,0.2799023,92656.0,92655.0,0.1724034]
["bitfinex-derivatives","BTCF0:USTF0",1745474476857,0.3109023,92656.0,92655.0,0.1724034]
["bitfinex-derivatives","BTCF0:USTF0",1745474477361,0.3109023,92656.0,92655.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745474477748,0.3434023,92656.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474477953,0.3434023,92656.0,92646.0,0.1079138]
["bitfinex-derivatives","BTCF0:USTF0",1745474477954,0.1079093,92650.0,92649.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745474478149,0.6407093,92650.0,92649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745474478553,0.6407093,92650.0,92649.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745474478755,0.6717093,92650.0,92649.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1745474479364,0.6717093,92650.0,92649.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745474479665,0.6717093,92650.0,92649.0,0.1726104]
["bitfinex-derivatives","BTCF0:USTF0",1745474480564,0.6727093,92650.0,92649.0,0.1726104]
["bitfinex-derivatives","BTCF0:USTF0",1745474480967,0.6737093,92650.0,92649.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1745474481160,0.6727093,92650.0,92649.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1745474483558,0.6417093,92650.0,92649.0,0.1716104]
["bitfinex-derivatives","BTCF0:USTF0",1745474483758,0.6417093,92650.0,92649.0,0.1726104]
["bitfinex-derivatives","BTCF0:USTF0",1745474484162,0.6407093,92650.0,92649.0,0.1736104]
["bitfinex-derivatives","BTCF0:USTF0",1745474486267,0.6407093,92650.0,92649.0,0.1726104]
["bitfinex-derivatives","BTCF0:USTF0",1745474486567,0.6417093,92650.0,92649.0,0.1746104]
["bitfinex-derivatives","BTCF0:USTF0",1745474489175,0.173,92650.0,92649.0,0.1746104]
["bitfinex-derivatives","BTCF0:USTF0",1745474490177,0.001,92650.0,92649.0,0.1746104]
["bitfinex-derivatives","BTCF0:USTF0",1745474491974,0.001,92650.0,92649.0,0.19026583]
["bitfinex-derivatives","BTCF0:USTF0",1745474492978,0.001,92650.0,92649.0,0.1746104]
["bitfinex-derivatives","BTCF0:USTF0",1745474494075,0.1084625,92656.0,92655.0,0.1079035]
["bitfinex-derivatives","BTCF0:USTF0",1745474494478,0.1079025,92656.0,92655.0,0.1079035]
["bitfinex-derivatives","BTCF0:USTF0",1745474494872,0.1079025,92656.0,92655.0,0.1711035]
["bitfinex-derivatives","BTCF0:USTF0",1745474495182,0.2799025,92656.0,92655.0,0.1711035]
["bitfinex-derivatives","BTCF0:USTF0",1745474495974,0.2809025,92656.0,92655.0,0.1711035]
["bitfinex-derivatives","BTCF0:USTF0",1745474496982,0.2799025,92656.0,92655.0,0.1721035]
["bitfinex-derivatives","BTCF0:USTF0",1745474497281,0.2809025,92656.0,92655.0,0.1741035]
["bitfinex-derivatives","BTCF0:USTF0",1745474497681,0.2809025,92656.0,92655.0,0.1731035]
["bitfinex-derivatives","BTCF0:USTF0",1745474497882,0.173,92656.0,92655.0,0.1751035]
["bitfinex-derivatives","BTCF0:USTF0",1745474498382,0.001,92656.0,92655.0,0.1751035]
["bitfinex-derivatives","BTCF0:USTF0",1745474498880,0.1078992,92659.0,92658.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745474499275,0.2798992,92659.0,92658.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745474499974,0.2798992,92659.0,92658.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1745474500582,0.172,92659.0,92658.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1745474501481,0.172,92659.0,92658.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1745474501983,0.173,92659.0,92658.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1745474502780,0.173,92659.0,92658.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1745474502979,0.174,92659.0,92658.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1745474506184,0.2818988,92659.0,92658.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1745474517790,0.2818988,92659.0,92658.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1745474519492,0.0011,92667.0,92660.0,0.0539487]
["bitfinex-derivatives","BTCF0:USTF0",1745474519681,0.0011,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745474520077,0.2809895,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745474520275,0.2809895,92667.0,92666.0,0.18777783]
["bitfinex-derivatives","BTCF0:USTF0",1745474520892,0.2819895,92667.0,92666.0,0.18777783]
["bitfinex-derivatives","BTCF0:USTF0",1745474521282,0.1741,92667.0,92666.0,0.18777783]
["bitfinex-derivatives","BTCF0:USTF0",1745474522187,0.2809895,92667.0,92666.0,0.1720907]
["bitfinex-derivatives","BTCF0:USTF0",1745474522382,0.2819895,92667.0,92666.0,0.1720907]
["bitfinex-derivatives","BTCF0:USTF0",1745474526196,0.2819895,92667.0,92666.0,0.18778555]
["bitfinex-derivatives","BTCF0:USTF0",1745474526897,0.2819895,92667.0,92666.0,0.25466555]
["bitfinex-derivatives","BTCF0:USTF0",1745474527086,0.3127895,92667.0,92666.0,0.25466555]
["bitfinex-derivatives","BTCF0:USTF0",1745474528186,0.3127895,92667.0,92666.0,0.2389707]
["bitfinex-derivatives","BTCF0:USTF0",1745474529398,0.3127895,92667.0,92666.0,0.25463041]
["bitfinex-derivatives","BTCF0:USTF0",1745474534301,0.3127895,92667.0,92666.0,0.2389707]
["bitfinex-derivatives","BTCF0:USTF0",1745474535299,0.3427895,92667.0,92666.0,0.2389707]
["bitfinex-derivatives","BTCF0:USTF0",1745474541801,0.3427895,92667.0,92666.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1745474542101,0.1079011,92658.0,92657.0,0.1618453]
["bitfinex-derivatives","BTCF0:USTF0",1745474542310,0.1079011,92658.0,92657.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745474542311,0.1618515,92658.0,92657.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1745474542603,0.2241515,92658.0,92657.0,0.1747811]
["bitfinex-derivatives","BTCF0:USTF0",1745474543302,0.3961515,92658.0,92657.0,0.1747811]
["bitfinex-derivatives","BTCF0:USTF0",1745474543599,0.4280515,92658.0,92657.0,0.1777811]
["bitfinex-derivatives","BTCF0:USTF0",1745474544599,0.4290515,92658.0,92657.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1745474551704,0.3670515,92658.0,92657.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1745474551907,0.3358515,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474552500,0.2279504,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474553609,0.2279504,92658.0,92657.0,0.1452011]
["bitfinex-derivatives","BTCF0:USTF0",1745474553804,0.2279504,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474558504,0.174,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474558814,0.174,92658.0,92657.0,0.1452011]
["bitfinex-derivatives","BTCF0:USTF0",1745474559009,0.174,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474559404,0.2819,92658.0,92657.0,0.22772142]
["bitfinex-derivatives","BTCF0:USTF0",1745474560508,0.2819,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474563113,0.174,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474568809,0.2067,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474569009,0.2399,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474573119,0.3478,92658.0,92657.0,0.2120811]
["bitfinex-derivatives","BTCF0:USTF0",1745474575122,0.3478,92658.0,92657.0,0.1452011]
["bitfinex-derivatives","BTCF0:USTF0",1745474575322,0.3478,92658.0,92657.0,0.2120411]
["bitfinex-derivatives","BTCF0:USTF0",1745474577225,0.3478,92658.0,92657.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1745474577415,0.3478,92658.0,92657.0,0.1797411]
["bitfinex-derivatives","BTCF0:USTF0",1745474580318,0.3478,92658.0,92650.0,0.16490586]
["bitfinex-derivatives","BTCF0:USTF0",1745474580319,0.1079081,92651.0,92650.0,0.16490586]
["bitfinex-derivatives","BTCF0:USTF0",1745474580518,0.1079116,92648.0,92647.0,0.16652479]
["bitfinex-derivatives","BTCF0:USTF0",1745474581424,0.2799116,92648.0,92647.0,0.16652479]
["bitfinex-derivatives","BTCF0:USTF0",1745474582029,0.2799116,92648.0,92647.0,0.27443759]
["bitfinex-derivatives","BTCF0:USTF0",1745474583244,0.2819116,92648.0,92647.0,0.28243759]
["bitfinex-derivatives","BTCF0:USTF0",1745474583933,0.2809116,92648.0,92647.0,0.27843759]
["bitfinex-derivatives","BTCF0:USTF0",1745474584131,0.2809116,92648.0,92647.0,0.27543759]
["bitfinex-derivatives","BTCF0:USTF0",1745474584334,0.2819116,92648.0,92647.0,0.27643759]
["bitfinex-derivatives","BTCF0:USTF0",1745474584630,0.2809116,92648.0,92647.0,0.27543759]
["bitfinex-derivatives","BTCF0:USTF0",1745474584834,0.2819116,92648.0,92647.0,0.27543759]
["bitfinex-derivatives","BTCF0:USTF0",1745474585941,0.2819116,92648.0,92647.0,0.11053173]
["bitfinex-derivatives","BTCF0:USTF0",1745474587242,0.174,92648.0,92647.0,0.11053173]
["bitfinex-derivatives","BTCF0:USTF0",1745474587442,0.174,92648.0,92647.0,0.50453173]
["bitfinex-derivatives","BTCF0:USTF0",1745474587833,0.174,92648.0,92647.0,0.53503173]
["bitfinex-derivatives","BTCF0:USTF0",1745474588347,0.002,92648.0,92647.0,0.53503173]
["bitfinex-derivatives","BTCF0:USTF0",1745474592647,0.0011,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745474593151,0.1731,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745474593342,0.1731,92667.0,92666.0,0.1717907]
["bitfinex-derivatives","BTCF0:USTF0",1745474593543,0.1731,92667.0,92666.0,0.18741207]
["bitfinex-derivatives","BTCF0:USTF0",1745474594353,0.1781,92667.0,92666.0,0.18841207]
["bitfinex-derivatives","BTCF0:USTF0",1745474595343,0.1781,92667.0,92666.0,0.18846375]
["bitfinex-derivatives","BTCF0:USTF0",1745474595543,0.1821,92667.0,92666.0,0.1737907]
["bitfinex-derivatives","BTCF0:USTF0",1745474596446,0.1741,92667.0,92666.0,0.1717907]
["bitfinex-derivatives","BTCF0:USTF0",1745474596950,0.2041,92667.0,92666.0,0.1717907]
["bitfinex-derivatives","BTCF0:USTF0",1745474597147,0.2041,92667.0,92666.0,0.1404907]
["bitfinex-derivatives","BTCF0:USTF0",1745474599047,0.3119895,92667.0,92666.0,0.1404907]
["bitfinex-derivatives","BTCF0:USTF0",1745474599247,0.2041,92667.0,92666.0,0.1404907]
["bitfinex-derivatives","BTCF0:USTF0",1745474599447,0.3119895,92667.0,92666.0,0.1404907]
["bitfinex-derivatives","BTCF0:USTF0",1745474600558,0.2041,92667.0,92666.0,0.1404907]
["bitfinex-derivatives","BTCF0:USTF0",1745474603460,0.1741,92667.0,92666.0,0.1404907]
["bitfinex-derivatives","BTCF0:USTF0",1745474604755,0.1741,92667.0,92666.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1745474605254,0.1741,92667.0,92666.0,0.15612424]
["bitfinex-derivatives","BTCF0:USTF0",1745474608361,0.1741,92667.0,92666.0,0.15618698]
["bitfinex-derivatives","BTCF0:USTF0",1745474610162,0.1741,92667.0,92666.0,0.18911125]
["bitfinex-derivatives","BTCF0:USTF0",1745474611965,0.1741,92667.0,92666.0,0.15621125]
["bitfinex-derivatives","BTCF0:USTF0",1745474615963,0.1741,92667.0,92666.0,0.15631019]
["bitfinex-derivatives","BTCF0:USTF0",1745474617864,0.2819895,92667.0,92666.0,0.22315019]
["bitfinex-derivatives","BTCF0:USTF0",1745474618363,0.1741,92667.0,92666.0,0.22315019]
["bitfinex-derivatives","BTCF0:USTF0",1745474619465,0.1741,92667.0,92666.0,0.22325305]
["bitfinex-derivatives","BTCF0:USTF0",1745474620464,0.2819895,92667.0,92666.0,0.08276235]
["bitfinex-derivatives","BTCF0:USTF0",1745474620766,0.2819895,92667.0,92666.0,0.19065305]
["bitfinex-derivatives","BTCF0:USTF0",1745474621664,0.2819895,92667.0,92666.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1745474629769,0.6427895,92667.0,92666.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1745474632170,0.2819895,92667.0,92666.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1745474632476,0.6427895,92667.0,92666.0,0.1747307]
["bitfinex-derivatives","BTCF0:USTF0",1745474633275,0.1078976,92660.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745474633572,0.1618631,92652.0,92651.0,0.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1745474634070,0.1618631,92652.0,92651.0,0.2158066]
["bitfinex-derivatives","BTCF0:USTF0",1745474634270,0.3975631,92652.0,92651.0,0.2799066]
["bitfinex-derivatives","BTCF0:USTF0",1745474635564,0.2906538,92652.0,92651.0,0.2839066]
["bitfinex-derivatives","BTCF0:USTF0",1745474635967,0.2367,92652.0,92651.0,0.2839066]
["bitfinex-derivatives","BTCF0:USTF0",1745474636171,0.173,92652.0,92651.0,0.3507466]
["bitfinex-derivatives","BTCF0:USTF0",1745474636561,0.174,92652.0,92651.0,0.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1745474637172,0.174,92652.0,92651.0,0.3537466]
["bitfinex-derivatives","BTCF0:USTF0",1745474637766,0.280907,92652.0,92651.0,0.3517466]
["bitfinex-derivatives","BTCF0:USTF0",1745474638475,0.280907,92652.0,92651.0,0.3497466]
["bitfinex-derivatives","BTCF0:USTF0",1745474638674,0.281907,92652.0,92651.0,0.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1745474639779,0.174,92652.0,92651.0,0.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1745474640669,0.174,92652.0,92651.0,0.36839361]
["bitfinex-derivatives","BTCF0:USTF0",1745474641462,0.174,92652.0,92651.0,0.36839384]
["bitfinex-derivatives","BTCF0:USTF0",1745474643671,0.174,92652.0,92651.0,0.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1745474648074,0.281907,92652.0,92651.0,0.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1745474648675,0.313407,92652.0,92651.0,0.3527466]
["bitfinex-derivatives","BTCF0:USTF0",1745474649079,0.674207,92652.0,92651.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1745474649267,0.705607,92652.0,92651.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745474649577,0.1079151,92645.0,92644.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745474649775,0.1079151,92645.0,92644.0,0.12414248]
["bitfinex-derivatives","BTCF0:USTF0",1745474649975,0.1079151,92645.0,92644.0,0.12358248]
["bitfinex-derivatives","BTCF0:USTF0",1745474650176,0.2799151,92645.0,92644.0,0.12358248]
["bitfinex-derivatives","BTCF0:USTF0",1745474650374,0.3418151,92645.0,92644.0,0.12358248]
["bitfinex-derivatives","BTCF0:USTF0",1745474650777,0.2349,92645.0,92644.0,0.12858248]
["bitfinex-derivatives","BTCF0:USTF0",1745474650976,0.2056,92645.0,92644.0,0.13358248]
["bitfinex-derivatives","BTCF0:USTF0",1745474651367,0.2056,92645.0,92644.0,0.16428248]
["bitfinex-derivatives","BTCF0:USTF0",1745474651777,0.3125151,92645.0,92644.0,0.15928248]
["bitfinex-derivatives","BTCF0:USTF0",1745474651969,0.3135151,92645.0,92644.0,0.16128248]
["bitfinex-derivatives","BTCF0:USTF0",1745474652572,0.3135151,92645.0,92644.0,0.15728248]
["bitfinex-derivatives","BTCF0:USTF0",1745474653278,0.3135151,92645.0,92644.0,0.15628248]
["bitfinex-derivatives","BTCF0:USTF0",1745474653983,0.3135151,92645.0,92644.0,0.15528248]
["bitfinex-derivatives","BTCF0:USTF0",1745474654375,0.3135151,92645.0,92644.0,0.15534667]
["bitfinex-derivatives","BTCF0:USTF0",1745474660170,0.2056,92645.0,92644.0,0.15534667]
["bitfinex-derivatives","BTCF0:USTF0",1745474661379,0.174,92645.0,92644.0,0.15534667]
["bitfinex-derivatives","BTCF0:USTF0",1745474661885,0.0322,92657.0,92656.0,0.1079023]
["bitfinex-derivatives","BTCF0:USTF0",1745474662182,0.2042,92657.0,92656.0,0.14011539]
["bitfinex-derivatives","BTCF0:USTF0",1745474662882,0.2042,92657.0,92656.0,0.12431415]
["bitfinex-derivatives","BTCF0:USTF0",1745474663583,0.2082,92657.0,92656.0,0.12633936]
["bitfinex-derivatives","BTCF0:USTF0",1745474665681,0.2082,92657.0,92656.0,0.12533936]
["bitfinex-derivatives","BTCF0:USTF0",1745474665682,0.2072,92657.0,92656.0,0.12533936]
["bitfinex-derivatives","BTCF0:USTF0",1745474665882,0.2072,92657.0,92656.0,0.12492161]
["bitfinex-derivatives","BTCF0:USTF0",1745474667577,0.3151011,92657.0,92656.0,0.12492161]
["bitfinex-derivatives","BTCF0:USTF0",1745474669384,0.2072,92657.0,92656.0,0.12492161]
["bitfinex-derivatives","BTCF0:USTF0",1745474669587,0.175,92657.0,92656.0,0.12492161]
["bitfinex-derivatives","BTCF0:USTF0",1745474670894,0.175,92657.0,92656.0,0.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1745474671091,0.003,92657.0,92656.0,0.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1745474674288,0.175,92657.0,92656.0,0.1089023]
["bitfinex-derivatives","BTCF0:USTF0",1745474674991,0.175,92657.0,92656.0,0.12475468]
["bitfinex-derivatives","BTCF0:USTF0",1745474676589,0.175,92657.0,92656.0,0.12470954]
["bitfinex-derivatives","BTCF0:USTF0",1745474677894,0.175,92657.0,92656.0,0.15590954]
["bitfinex-derivatives","BTCF0:USTF0",1745474678986,0.175,92657.0,92656.0,0.17164345]
["bitfinex-derivatives","BTCF0:USTF0",1745474680094,0.175,92657.0,92656.0,0.15583621]
["bitfinex-derivatives","BTCF0:USTF0",1745474680979,0.175,92657.0,92656.0,0.22267621]
["bitfinex-derivatives","BTCF0:USTF0",1745474681180,0.175,92657.0,92656.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1745474682995,0.17647967,92657.0,92656.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1745474683495,0.29322417,92657.0,92656.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1745474690402,0.32472417,92657.0,92656.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1745474698503,0.32472417,92657.0,92656.0,0.5677423]
["bitfinex-derivatives","BTCF0:USTF0",1745474701421,0.32472417,92657.0,92656.0,0.2069423]
["bitfinex-derivatives","BTCF0:USTF0",1745474701629,0.32472417,92657.0,92656.0,0.5677423]
["bitfinex-derivatives","BTCF0:USTF0",1745474703826,0.29322417,92657.0,92656.0,0.5677423]
["bitfinex-derivatives","BTCF0:USTF0",1745474704426,0.29322417,92657.0,92656.0,0.5677023]
["bitfinex-derivatives","BTCF0:USTF0",1745474716443,0.29322417,92657.0,92656.0,0.2069023]
["bitfinex-derivatives","BTCF0:USTF0",1745474727055,0.29322417,92657.0,92656.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745474727343,0.1079046,92654.0,92653.0,0.0539528]
["bitfinex-derivatives","BTCF0:USTF0",1745474727544,0.2246491,92654.0,92653.0,0.0539528]
["bitfinex-derivatives","BTCF0:USTF0",1745474728133,0.45842877,92654.0,92653.0,0.0539528]
["bitfinex-derivatives","BTCF0:USTF0",1745474728540,0.45842877,92654.0,92653.0,0.0853528]
["bitfinex-derivatives","BTCF0:USTF0",1745474729141,0.45942877,92654.0,92653.0,0.0863528]
["bitfinex-derivatives","BTCF0:USTF0",1745474729341,0.45942877,92654.0,92653.0,0.0549528]
["bitfinex-derivatives","BTCF0:USTF0",1745474729648,0.46042877,92654.0,92653.0,0.0549528]
["bitfinex-derivatives","BTCF0:USTF0",1745474729944,0.46042877,92654.0,92653.0,0.0863528]
["bitfinex-derivatives","BTCF0:USTF0",1745474731038,0.35252417,92654.0,92653.0,0.0863528]
["bitfinex-derivatives","BTCF0:USTF0",1745474732134,0.29222417,92654.0,92653.0,0.0863528]
["bitfinex-derivatives","BTCF0:USTF0",1745474732341,0.29222417,92654.0,92653.0,0.4471528]
["bitfinex-derivatives","BTCF0:USTF0",1745474732635,0.29222417,92654.0,92653.0,0.4775528]
["bitfinex-derivatives","BTCF0:USTF0",1745474733240,0.12022417,92654.0,92653.0,0.4775528]
["bitfinex-derivatives","BTCF0:USTF0",1745474733944,0.12022417,92654.0,92653.0,0.4471528]
["bitfinex-derivatives","BTCF0:USTF0",1745474734146,0.29222417,92654.0,92653.0,0.4471528]
["bitfinex-derivatives","BTCF0:USTF0",1745474739752,0.29222417,92654.0,92653.0,0.5139528]
["bitfinex-derivatives","BTCF0:USTF0",1745474741242,0.29222417,92654.0,92653.0,0.5455528]
["bitfinex-derivatives","BTCF0:USTF0",1745474742851,0.29222417,92654.0,92653.0,0.5762528]
["bitfinex-derivatives","BTCF0:USTF0",1745474746055,0.29222417,92654.0,92653.0,0.5139528]
["bitfinex-derivatives","BTCF0:USTF0",1745474746253,0.40012877,92654.0,92653.0,0.1531528]
["bitfinex-derivatives","BTCF0:USTF0",1745474746456,0.40012877,92654.0,92653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745474746656,0.40012877,92654.0,92653.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745474746856,0.79202877,92654.0,92653.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745474747462,0.79202877,92654.0,92653.0,0.1757058]
["bitfinex-derivatives","BTCF0:USTF0",1745474752364,0.107907,92652.0,92651.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1745474752562,0.1079163,92644.0,92643.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745474753160,0.34369597,92644.0,92643.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745474753556,0.34369597,92644.0,92643.0,0.1747174]
["bitfinex-derivatives","BTCF0:USTF0",1745474753755,0.46044047,92644.0,92643.0,0.1747174]
["bitfinex-derivatives","BTCF0:USTF0",1745474754761,0.46044047,92644.0,92643.0,0.1777174]
["bitfinex-derivatives","BTCF0:USTF0",1745474755064,0.46244047,92644.0,92643.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745474755263,0.82324047,92644.0,92643.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745474755872,0.82324047,92644.0,92643.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1745474755873,0.82424047,92644.0,92643.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1745474756463,0.82424047,92644.0,92643.0,0.1757174]
["bitfinex-derivatives","BTCF0:USTF0",1745474756772,0.82524047,92644.0,92643.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1745474758071,0.82424047,92644.0,92643.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1745474758472,0.82324047,92644.0,92643.0,0.1757174]
["bitfinex-derivatives","BTCF0:USTF0",1745474758672,0.82424047,92644.0,92643.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1745474759667,0.82324047,92644.0,92643.0,0.1757174]
["bitfinex-derivatives","BTCF0:USTF0",1745474761974,0.82124047,92644.0,92643.0,0.1747174]
["bitfinex-derivatives","BTCF0:USTF0",1745474762170,0.82424047,92644.0,92643.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1745474763575,0.82424047,92644.0,92643.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745474763773,0.82424047,92644.0,92643.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1745474764373,0.82424047,92644.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745474765483,0.0539603,92641.0,92627.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1745474765782,0.1079268,92635.0,92630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745474766174,0.1079314,92631.0,92630.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745474766577,0.1079407,92623.0,92622.0,0.1382412]
["bitfinex-derivatives","BTCF0:USTF0",1745474766881,0.5854852,92623.0,92622.0,0.1382412]
["bitfinex-derivatives","BTCF0:USTF0",1745474767069,0.7574852,92623.0,92622.0,0.1382412]
["bitfinex-derivatives","BTCF0:USTF0",1745474767265,0.75896487,92623.0,92622.0,0.1382412]
["bitfinex-derivatives","BTCF0:USTF0",1745474767781,0.75896487,92623.0,92622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745474768471,0.79216487,92623.0,92622.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745474768673,0.79316487,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474768872,0.79416487,92623.0,92622.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745474770374,0.76096487,92623.0,92622.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745474771079,0.76096487,92623.0,92622.0,0.1414419]
["bitfinex-derivatives","BTCF0:USTF0",1745474771286,0.76096487,92623.0,92622.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745474771881,0.79346487,92623.0,92622.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745474772182,0.79346487,92623.0,92622.0,0.1414419]
["bitfinex-derivatives","BTCF0:USTF0",1745474775083,0.1079489,92616.0,92615.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1745474775480,0.10942857,92616.0,92615.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1745474775684,0.1079512,92614.0,92607.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745474775987,0.2246957,92614.0,92607.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745474776187,0.3966957,92614.0,92613.0,0.10957198]
["bitfinex-derivatives","BTCF0:USTF0",1745474776387,0.4297957,92614.0,92613.0,0.10957198]
["bitfinex-derivatives","BTCF0:USTF0",1745474776586,0.43127537,92614.0,92613.0,0.10957198]
["bitfinex-derivatives","BTCF0:USTF0",1745474777088,0.43127537,92614.0,92613.0,0.17277198]
["bitfinex-derivatives","BTCF0:USTF0",1745474777380,0.43227537,92614.0,92613.0,0.17377198]
["bitfinex-derivatives","BTCF0:USTF0",1745474777982,0.43327537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474778690,0.79407537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474779893,0.76097537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474783794,0.79337537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474786194,0.76097537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474791089,0.58897537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474792297,0.76097537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474793295,0.58897537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474795092,0.76097537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474797086,0.58897537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474803194,0.76097537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474804206,0.58897537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474805190,0.76097537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474810494,0.40017537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474811002,0.43207537,92614.0,92613.0,0.17577198]
["bitfinex-derivatives","BTCF0:USTF0",1745474813590,0.43207537,92614.0,92613.0,0.03541958]
["bitfinex-derivatives","BTCF0:USTF0",1745474813790,0.46467537,92614.0,92613.0,0.03541958]
["bitfinex-derivatives","BTCF0:USTF0",1745474813995,0.1079547,92611.0,92610.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1745474814495,0.1079582,92609.0,92608.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1745474814697,0.10943787,92609.0,92608.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1745474814895,0.28848237,92609.0,92608.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1745474815106,0.46048237,92609.0,92608.0,0.107958]
["bitfinex-derivatives","BTCF0:USTF0",1745474815307,0.46048237,92609.0,92608.0,0.137958]
["bitfinex-derivatives","BTCF0:USTF0",1745474816101,0.46048237,92609.0,92608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745474816102,0.46148237,92609.0,92608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745474816604,0.46148237,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474817603,0.47309223,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474818305,0.46248237,92609.0,92608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745474825910,0.46248237,92609.0,92608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745474828409,0.46248237,92609.0,92608.0,0.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1745474829104,0.46248237,92609.0,92608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745474829908,0.46248237,92609.0,92608.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745474830099,0.46248237,92609.0,92608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745474831410,0.46248237,92609.0,92608.0,0.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1745474833708,0.82328237,92609.0,92608.0,0.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1745474843415,0.82328237,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474843820,0.90537915,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474845214,0.87337915,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474847311,0.84307915,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474847818,0.76098237,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474848006,0.65302417,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474848207,0.48102417,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474848813,0.12022417,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474849227,0.29222417,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474853321,0.40018127,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474858230,0.22818127,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474859225,0.40018127,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474864825,0.43318127,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474868936,0.79398127,92609.0,92608.0,0.1716582]
["bitfinex-derivatives","BTCF0:USTF0",1745474871735,0.79398127,92609.0,92608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745474872629,0.79398127,92609.0,92608.0,0.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1745474886037,0.79398127,92609.0,92608.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745474887846,0.79398127,92609.0,92608.0,0.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1745474888533,0.79398127,92609.0,92608.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1745474890344,0.79398127,92609.0,92607.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1745474890535,0.1079594,92607.0,92606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745474891043,0.25648357,92607.0,92606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745474891240,0.42848357,92607.0,92606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745474891738,0.42948357,92607.0,92606.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745474891934,0.79028357,92607.0,92606.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745474892742,0.79128357,92607.0,92606.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745474896150,0.79128357,92607.0,92606.0,0.06340001]
["bitfinex-derivatives","BTCF0:USTF0",1745474896946,1.15208357,92607.0,92606.0,0.06340001]
["bitfinex-derivatives","BTCF0:USTF0",1745474901055,1.15208357,92607.0,92606.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745474901259,0.0539819,92604.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745474901441,0.1079827,92587.0,92586.0,0.16490586]
["bitfinex-derivatives","BTCF0:USTF0",1745474901641,0.4687827,92587.0,92586.0,0.16490586]
["bitfinex-derivatives","BTCF0:USTF0",1745474902146,0.75900687,92587.0,92586.0,0.16490586]
["bitfinex-derivatives","BTCF0:USTF0",1745474902442,0.76989974,92587.0,92586.0,0.16490586]
["bitfinex-derivatives","BTCF0:USTF0",1745474903252,0.76989974,92587.0,92583.0,0.03740053]
["bitfinex-derivatives","BTCF0:USTF0",1745474903253,0.1079862,92584.0,92583.0,0.03740053]
["bitfinex-derivatives","BTCF0:USTF0",1745474904245,0.39821037,92584.0,92583.0,0.03740053]
["bitfinex-derivatives","BTCF0:USTF0",1745474904849,0.40021037,92584.0,92583.0,0.03740053]
["bitfinex-derivatives","BTCF0:USTF0",1745474906050,0.40021037,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745474907957,0.40021037,92584.0,92577.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745474907958,0.1079932,92578.0,92577.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745474908156,0.4687932,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474908455,0.58701737,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474908957,0.62011737,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474909261,0.79211737,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474909847,0.82231737,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474910054,0.82331737,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474910256,0.82431737,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474910850,0.79411737,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474913158,0.80218189,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474913863,0.80118189,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474914071,0.80218189,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474916456,0.83348189,92578.0,92577.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745474918755,0.1080025,92570.0,92569.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1745474919057,0.1080049,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474919250,0.22622907,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474920058,0.39822907,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474920559,0.39922907,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474920760,0.40022907,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474920959,0.43082907,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474921257,0.42982907,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474921459,0.46372907,92568.0,92567.0,0.00162034]
["bitfinex-derivatives","BTCF0:USTF0",1745474922456,0.46372907,92568.0,92567.0,0.13168034]
["bitfinex-derivatives","BTCF0:USTF0",1745474924063,0.1080259,92550.0,92543.0,0.21987448]
["bitfinex-derivatives","BTCF0:USTF0",1745474924268,0.4688259,92550.0,92549.0,0.2616922]
["bitfinex-derivatives","BTCF0:USTF0",1745474924457,0.58705007,92550.0,92549.0,0.1949322]
["bitfinex-derivatives","BTCF0:USTF0",1745474924657,0.58705007,92550.0,92549.0,0.2616922]
["bitfinex-derivatives","BTCF0:USTF0",1745474925157,0.75905007,92550.0,92549.0,0.2616922]
["bitfinex-derivatives","BTCF0:USTF0",1745474925365,0.76105007,92550.0,92549.0,0.2616922]
["bitfinex-derivatives","BTCF0:USTF0",1745474925565,0.76105007,92550.0,92549.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745474925765,0.76105007,92550.0,92549.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745474925961,0.76205007,92550.0,92549.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745474926666,0.76105007,92550.0,92549.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745474927864,0.76105007,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474929757,0.40025007,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474929961,0.76105007,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474933855,0.76105007,92550.0,92549.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745474934566,0.79395007,92550.0,92549.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1745474934768,0.79395007,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474943895,0.29222417,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474944189,0.12022417,92550.0,92549.0,0.312939]
["bitfinex-derivatives","BTCF0:USTF0",1745474944580,0.22825007,92550.0,92549.0,0.312939]
["bitfinex-derivatives","BTCF0:USTF0",1745474945490,0.12022417,92550.0,92549.0,0.312939]
["bitfinex-derivatives","BTCF0:USTF0",1745474946090,0.22825007,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474951087,0.12022417,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474951689,0.22825007,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474955498,0.22825007,92550.0,92549.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1745474955897,0.22825007,92550.0,92549.0,0.204887]
["bitfinex-derivatives","BTCF0:USTF0",1745474956095,0.40025007,92550.0,92549.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1745474956393,0.43245007,92550.0,92549.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745474956600,0.1080294,92547.0,92546.0,0.00339054]
["bitfinex-derivatives","BTCF0:USTF0",1745474956901,0.1080294,92547.0,92546.0,0.07015054]
["bitfinex-derivatives","BTCF0:USTF0",1745474957102,0.2800294,92547.0,92546.0,0.07015054]
["bitfinex-derivatives","BTCF0:USTF0",1745474957397,0.39825357,92547.0,92546.0,0.07015054]
["bitfinex-derivatives","BTCF0:USTF0",1745474957598,0.46345357,92547.0,92546.0,0.07015054]
["bitfinex-derivatives","BTCF0:USTF0",1745474957794,0.46345357,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745474958097,0.46345357,92547.0,92536.0,0.61167448]
["bitfinex-derivatives","BTCF0:USTF0",1745474958098,0.1080411,92537.0,92536.0,0.28663448]
["bitfinex-derivatives","BTCF0:USTF0",1745474958393,0.4688411,92537.0,92536.0,0.39467668]
["bitfinex-derivatives","BTCF0:USTF0",1745474958595,0.58706527,92537.0,92536.0,0.39467668]
["bitfinex-derivatives","BTCF0:USTF0",1745474958990,0.65226527,92537.0,92536.0,0.39467668]
["bitfinex-derivatives","BTCF0:USTF0",1745474959194,0.82426527,92537.0,92536.0,0.39467668]
["bitfinex-derivatives","BTCF0:USTF0",1745474959592,0.82426527,92537.0,92536.0,0.42757668]
["bitfinex-derivatives","BTCF0:USTF0",1745474960294,0.82526527,92537.0,92536.0,0.42757668]
["bitfinex-derivatives","BTCF0:USTF0",1745474960500,0.82526527,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745474961097,0.82626527,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745474964603,0.79306527,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745474964803,0.79306527,92537.0,92536.0,0.2386022]
["bitfinex-derivatives","BTCF0:USTF0",1745474965799,0.79306527,92537.0,92536.0,0.1409422]
["bitfinex-derivatives","BTCF0:USTF0",1745474965996,0.79306527,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745474968103,0.43226527,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745474968493,0.46396527,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745474972992,0.32422417,92537.0,92536.0,0.1409422]
["bitfinex-derivatives","BTCF0:USTF0",1745474973196,0.32422417,92537.0,92536.0,0.2399022]
["bitfinex-derivatives","BTCF0:USTF0",1745474973697,0.32422417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474974296,0.15222417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474980107,0.12022417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474983200,0.29222417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474984105,0.12022417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474986096,0.29222417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474987206,0.12022417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474987505,0.12022417,92537.0,92536.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1745474987808,0.12022417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474994816,0.12022417,92537.0,92536.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1745474995011,0.12022417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745474999910,0.15132417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745475000116,0.32332417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745475001427,0.15132417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745475003127,0.32332417,92537.0,92536.0,0.2710022]
["bitfinex-derivatives","BTCF0:USTF0",1745475007422,0.32332417,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745475007621,0.32332417,92537.0,92536.0,0.1409422]
["bitfinex-derivatives","BTCF0:USTF0",1745475007819,0.32332417,92537.0,92536.0,0.2077022]
["bitfinex-derivatives","BTCF0:USTF0",1745475008220,0.32332417,92537.0,92536.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1745475008428,0.35502417,92537.0,92536.0,0.1748022]
["bitfinex-derivatives","BTCF0:USTF0",1745475008723,0.46306527,92537.0,92536.0,0.1748022]
["bitfinex-derivatives","BTCF0:USTF0",1745475012929,0.35502417,92537.0,92536.0,0.1748022]
["bitfinex-derivatives","BTCF0:USTF0",1745475015532,0.32332417,92537.0,92536.0,0.1748022]
["bitfinex-derivatives","BTCF0:USTF0",1745475015731,0.32332417,92537.0,92536.0,0.2059022]
["bitfinex-derivatives","BTCF0:USTF0",1745475020521,0.32332417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475022222,0.15132417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475023229,0.32332417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475026127,0.15132417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475027835,0.18262417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475029237,0.35462417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475030932,0.32352417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475031236,0.12022417,92537.0,92536.0,0.2706022]
["bitfinex-derivatives","BTCF0:USTF0",1745475031433,0.0316,92551.0,92550.0,0.1080259]
["bitfinex-derivatives","BTCF0:USTF0",1745475031736,0.0316,92551.0,92550.0,0.5355859]
["bitfinex-derivatives","BTCF0:USTF0",1745475032739,0.0326,92551.0,92550.0,0.5355859]
["bitfinex-derivatives","BTCF0:USTF0",1745475032931,0.0326,92551.0,92550.0,0.4688259]
["bitfinex-derivatives","BTCF0:USTF0",1745475033240,0.2056,92551.0,92550.0,0.4688259]
["bitfinex-derivatives","BTCF0:USTF0",1745475033433,0.2376,92551.0,92550.0,0.5355459]
["bitfinex-derivatives","BTCF0:USTF0",1745475035139,0.2376,92551.0,92550.0,0.5365459]
["bitfinex-derivatives","BTCF0:USTF0",1745475035329,0.2366,92551.0,92550.0,0.5365459]
["bitfinex-derivatives","BTCF0:USTF0",1745475035529,0.2376,92551.0,92550.0,0.5375459]
["bitfinex-derivatives","BTCF0:USTF0",1745475035839,0.2366,92551.0,92550.0,0.5365459]
["bitfinex-derivatives","BTCF0:USTF0",1745475036140,0.2376,92551.0,92550.0,0.5375459]
["bitfinex-derivatives","BTCF0:USTF0",1745475038737,0.2376,92551.0,92550.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745475039037,0.2376,92551.0,92550.0,0.1767459]
["bitfinex-derivatives","BTCF0:USTF0",1745475039230,0.0656,92551.0,92550.0,0.1767459]
["bitfinex-derivatives","BTCF0:USTF0",1745475046044,0.0656,92551.0,92550.0,0.1100259]
["bitfinex-derivatives","BTCF0:USTF0",1745475046244,0.1736247,92551.0,92550.0,0.1767459]
["bitfinex-derivatives","BTCF0:USTF0",1745475046542,0.1736247,92551.0,92550.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745475046741,0.1736247,92551.0,92550.0,0.1767459]
["bitfinex-derivatives","BTCF0:USTF0",1745475047238,0.3456247,92551.0,92550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475047437,0.1080411,92537.0,92536.0,0.140642]
["bitfinex-derivatives","BTCF0:USTF0",1745475047643,0.1080411,92537.0,92536.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1745475048343,0.1690411,92537.0,92536.0,0.207362]
["bitfinex-derivatives","BTCF0:USTF0",1745475048642,0.1710411,92537.0,92536.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1745475048830,0.1710411,92537.0,92536.0,0.3164025]
["bitfinex-derivatives","BTCF0:USTF0",1745475049243,0.3430411,92537.0,92536.0,0.3164025]
["bitfinex-derivatives","BTCF0:USTF0",1745475051648,0.3430411,92537.0,92536.0,0.1757622]
["bitfinex-derivatives","BTCF0:USTF0",1745475055441,0.3430411,92537.0,92536.0,0.1090422]
["bitfinex-derivatives","BTCF0:USTF0",1745475055645,0.3430411,92537.0,92536.0,0.1757622]
["bitfinex-derivatives","BTCF0:USTF0",1745475057842,0.7038411,92537.0,92536.0,0.1757622]
["bitfinex-derivatives","BTCF0:USTF0",1745475058247,0.1080481,92531.0,92530.0,0.108049]
["bitfinex-derivatives","BTCF0:USTF0",1745475058441,0.1080481,92531.0,92530.0,0.2287934]
["bitfinex-derivatives","BTCF0:USTF0",1745475059143,0.3441481,92531.0,92530.0,0.2287934]
["bitfinex-derivatives","BTCF0:USTF0",1745475059541,0.3451481,92531.0,92530.0,0.2287934]
["bitfinex-derivatives","BTCF0:USTF0",1745475059940,0.3461481,92531.0,92530.0,0.2287934]
["bitfinex-derivatives","BTCF0:USTF0",1745475060543,0.3461481,92531.0,92529.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1745475060544,0.1080492,92530.0,92529.0,0.1389504]
["bitfinex-derivatives","BTCF0:USTF0",1745475060744,0.0540267,92527.0,92516.0,0.05511349]
["bitfinex-derivatives","BTCF0:USTF0",1745475060944,0.2381,92531.0,92517.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1745475060945,0.0540308,92520.0,92517.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1745475061248,0.1080644,92517.0,92516.0,0.10914649]
["bitfinex-derivatives","BTCF0:USTF0",1745475061445,0.1080644,92517.0,92516.0,0.17586649]
["bitfinex-derivatives","BTCF0:USTF0",1745475061747,0.1080644,92517.0,92516.0,0.10914649]
["bitfinex-derivatives","BTCF0:USTF0",1745475061948,0.1080644,92517.0,92516.0,0.06780089]
["bitfinex-derivatives","BTCF0:USTF0",1745475062150,0.2800644,92517.0,92516.0,0.06780089]
["bitfinex-derivatives","BTCF0:USTF0",1745475062741,0.2810644,92517.0,92516.0,0.06780089]
["bitfinex-derivatives","BTCF0:USTF0",1745475062942,0.2810644,92517.0,92516.0,0.17586649]
["bitfinex-derivatives","BTCF0:USTF0",1745475063645,0.2820644,92517.0,92516.0,0.17586649]
["bitfinex-derivatives","BTCF0:USTF0",1745475066454,0.2820644,92517.0,92516.0,0.06780089]
["bitfinex-derivatives","BTCF0:USTF0",1745475066643,0.2820644,92517.0,92516.0,0.17586649]
["bitfinex-derivatives","BTCF0:USTF0",1745475067155,0.3901524,92517.0,92516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475067658,0.3901524,92517.0,92493.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745475067659,0.1080831,92501.0,92493.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745475067847,0.4688831,92501.0,92494.0,0.0540456]
["bitfinex-derivatives","BTCF0:USTF0",1745475068043,0.4688831,92501.0,92496.0,0.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1745475068250,0.4688831,92501.0,92493.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745475068251,0.1080936,92492.0,92491.0,0.21987448]
["bitfinex-derivatives","BTCF0:USTF0",1745475068546,0.1080936,92492.0,92491.0,0.32796928]
["bitfinex-derivatives","BTCF0:USTF0",1745475068547,0.4688936,92492.0,92491.0,0.32796928]
["bitfinex-derivatives","BTCF0:USTF0",1745475069139,0.7044936,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475070250,0.5324936,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475070441,0.5344936,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475070841,0.5334936,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475071043,0.4264,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475071444,0.395,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475071756,0.002,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475071949,0.002,92492.0,92491.0,0.4688948]
["bitfinex-derivatives","BTCF0:USTF0",1745475072256,0.002,92492.0,92491.0,0.6408948]
["bitfinex-derivatives","BTCF0:USTF0",1745475072450,0.002,92492.0,92491.0,0.7076548]
["bitfinex-derivatives","BTCF0:USTF0",1745475072756,0.002,92492.0,92491.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1745475072757,0.1100936,92492.0,92491.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1745475073053,0.4708936,92492.0,92491.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1745475073252,0.4708936,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475073755,0.5347936,92492.0,92491.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1745475073950,0.1080948,92491.0,92490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745475074146,0.1080983,92489.0,92488.0,0.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1745475074641,0.1719983,92489.0,92488.0,0.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1745475075041,0.1719983,92489.0,92488.0,0.2800977]
["bitfinex-derivatives","BTCF0:USTF0",1745475076248,0.1719983,92489.0,92488.0,0.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1745475076452,0.1080983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745475076654,0.1402983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745475076853,0.2044983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745475077051,0.1081065,92481.0,92480.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745475077350,0.1081065,92481.0,92478.0,0.1081094]
["bitfinex-derivatives","BTCF0:USTF0",1745475077351,0.1081088,92479.0,92478.0,0.1081094]
["bitfinex-derivatives","BTCF0:USTF0",1745475077755,0.1081088,92479.0,92478.0,0.1621641]
["bitfinex-derivatives","BTCF0:USTF0",1745475077953,0.1406088,92479.0,92478.0,0.2241641]
["bitfinex-derivatives","BTCF0:USTF0",1745475078155,0.1406088,92479.0,92478.0,0.3961641]
["bitfinex-derivatives","BTCF0:USTF0",1745475078451,0.1416088,92479.0,92478.0,0.3961641]
["bitfinex-derivatives","BTCF0:USTF0",1745475078645,0.0335,92479.0,92478.0,0.3961641]
["bitfinex-derivatives","BTCF0:USTF0",1745475079456,0.1416088,92479.0,92478.0,0.3961641]
["bitfinex-derivatives","BTCF0:USTF0",1745475079660,0.0335,92479.0,92478.0,0.3961641]
["bitfinex-derivatives","BTCF0:USTF0",1745475080156,0.001,92479.0,92478.0,0.3961641]
["bitfinex-derivatives","BTCF0:USTF0",1745475080458,0.002,92479.0,92478.0,0.3961641]
["bitfinex-derivatives","BTCF0:USTF0",1745475082454,0.002,92479.0,92478.0,0.4629241]
["bitfinex-derivatives","BTCF0:USTF0",1745475085568,0.002,92479.0,92478.0,0.3548147]
["bitfinex-derivatives","BTCF0:USTF0",1745475085753,0.002,92479.0,92478.0,0.4629212]
["bitfinex-derivatives","BTCF0:USTF0",1745475090964,0.002,92479.0,92478.0,0.3341612]
["bitfinex-derivatives","BTCF0:USTF0",1745475091165,0.002,92479.0,92478.0,0.4009212]
["bitfinex-derivatives","BTCF0:USTF0",1745475091664,0.002,92479.0,92478.0,0.4324212]
["bitfinex-derivatives","BTCF0:USTF0",1745475093079,0.002,92479.0,92478.0,0.4649212]
["bitfinex-derivatives","BTCF0:USTF0",1745475094466,0.3608,92505.0,92496.0,0.1080889]
["bitfinex-derivatives","BTCF0:USTF0",1745475094659,0.4148393,92505.0,92496.0,0.1080889]
["bitfinex-derivatives","BTCF0:USTF0",1745475094858,0.0319,92504.0,92496.0,0.1080889]
["bitfinex-derivatives","BTCF0:USTF0",1745475095058,0.1080833,92501.0,92496.0,0.3132889]
["bitfinex-derivatives","BTCF0:USTF0",1745475095261,0.1080813,92503.0,92496.0,0.3132889]
["bitfinex-derivatives","BTCF0:USTF0",1745475095458,0.1080823,92502.0,92496.0,0.3132889]
["bitfinex-derivatives","BTCF0:USTF0",1745475095862,0.3618,92497.0,92496.0,0.3462889]
["bitfinex-derivatives","BTCF0:USTF0",1745475096970,0.3628,92497.0,92496.0,0.3462889]
["bitfinex-derivatives","BTCF0:USTF0",1745475097862,0.002,92497.0,92496.0,0.3462889]
["bitfinex-derivatives","BTCF0:USTF0",1745475098956,0.0307,92505.0,92504.0,0.1080796]
["bitfinex-derivatives","BTCF0:USTF0",1745475099158,0.0307,92505.0,92502.0,0.0540405]
["bitfinex-derivatives","BTCF0:USTF0",1745475099159,0.3619,92517.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745475100161,0.3619,92517.0,92516.0,0.3430656]
["bitfinex-derivatives","BTCF0:USTF0",1745475101664,0.3629,92517.0,92516.0,0.3430656]
["bitfinex-derivatives","BTCF0:USTF0",1745475101967,0.3639,92517.0,92516.0,0.3430656]
["bitfinex-derivatives","BTCF0:USTF0",1745475102361,0.001,92517.0,92516.0,0.3430656]
["bitfinex-derivatives","BTCF0:USTF0",1745475102561,0.0323,92526.0,92521.0,0.0540293]
["bitfinex-derivatives","BTCF0:USTF0",1745475102770,0.08231127,92534.0,92533.0,0.1080457]
["bitfinex-derivatives","BTCF0:USTF0",1745475103071,0.08231127,92534.0,92533.0,0.1753257]
["bitfinex-derivatives","BTCF0:USTF0",1745475103367,0.08231127,92534.0,92533.0,0.3473257]
["bitfinex-derivatives","BTCF0:USTF0",1745475104163,0.08331127,92534.0,92533.0,0.3483257]
["bitfinex-derivatives","BTCF0:USTF0",1745475106069,0.002,92534.0,92533.0,0.3513257]
["bitfinex-derivatives","BTCF0:USTF0",1745475107374,0.0352,92534.0,92533.0,0.2840457]
["bitfinex-derivatives","BTCF0:USTF0",1745475107674,0.0352,92534.0,92533.0,0.3513257]
["bitfinex-derivatives","BTCF0:USTF0",1745475116084,0.0352,92534.0,92533.0,0.2840457]
["bitfinex-derivatives","BTCF0:USTF0",1745475116279,0.0352,92534.0,92533.0,0.3512857]
["bitfinex-derivatives","BTCF0:USTF0",1745475117183,0.0352,92534.0,92533.0,0.4152857]
["bitfinex-derivatives","BTCF0:USTF0",1745475119575,0.002,92534.0,92533.0,0.4152857]
["bitfinex-derivatives","BTCF0:USTF0",1745475120986,0.0344,92534.0,92533.0,0.4152857]
["bitfinex-derivatives","BTCF0:USTF0",1745475128192,0.0344,92534.0,92533.0,0.3512857]
["bitfinex-derivatives","BTCF0:USTF0",1745475130190,0.0344,92534.0,92533.0,0.3813857]
["bitfinex-derivatives","BTCF0:USTF0",1745475130896,0.0344,92534.0,92533.0,0.3512857]
["bitfinex-derivatives","BTCF0:USTF0",1745475131195,0.0344,92534.0,92533.0,0.2840457]
["bitfinex-derivatives","BTCF0:USTF0",1745475131394,0.0344,92534.0,92533.0,0.3512857]
["bitfinex-derivatives","BTCF0:USTF0",1745475134795,0.0344,92534.0,92533.0,0.3824857]
["bitfinex-derivatives","BTCF0:USTF0",1745475135795,0.0344,92534.0,92533.0,0.4136857]
["bitfinex-derivatives","BTCF0:USTF0",1745475139203,0.0052,92536.0,92533.0,0.4136857]
["bitfinex-derivatives","BTCF0:USTF0",1745475139204,0.3608,92555.0,92554.0,0.1080212]
["bitfinex-derivatives","BTCF0:USTF0",1745475139403,0.3608,92555.0,92554.0,0.1752612]
["bitfinex-derivatives","BTCF0:USTF0",1745475139801,0.3608,92555.0,92554.0,0.18602277]
["bitfinex-derivatives","BTCF0:USTF0",1745475140099,0.3608,92555.0,92554.0,0.35802277]
["bitfinex-derivatives","BTCF0:USTF0",1745475140299,0.3638,92555.0,92554.0,0.35902277]
["bitfinex-derivatives","BTCF0:USTF0",1745475140495,0.3638,92555.0,92554.0,0.38992277]
["bitfinex-derivatives","BTCF0:USTF0",1745475140696,0.3668,92555.0,92554.0,0.39092277]
["bitfinex-derivatives","BTCF0:USTF0",1745475141296,0.006,92555.0,92554.0,0.39092277]
["bitfinex-derivatives","BTCF0:USTF0",1745475141996,0.006,92555.0,92554.0,0.36002277]
["bitfinex-derivatives","BTCF0:USTF0",1745475142204,0.11402,92555.0,92554.0,0.3492612]
["bitfinex-derivatives","BTCF0:USTF0",1745475142594,0.006,92555.0,92554.0,0.3492612]
["bitfinex-derivatives","BTCF0:USTF0",1745475143104,0.0365,92555.0,92554.0,0.1772612]
["bitfinex-derivatives","BTCF0:USTF0",1745475143802,0.14452,92555.0,92554.0,0.1772612]
["bitfinex-derivatives","BTCF0:USTF0",1745475145802,0.252564,92555.0,92554.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1745475146306,0.252564,92555.0,92554.0,0.1772612]
["bitfinex-derivatives","BTCF0:USTF0",1745475147109,0.14452,92555.0,92554.0,0.1772612]
["bitfinex-derivatives","BTCF0:USTF0",1745475148410,0.14452,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475150502,0.14452,92555.0,92554.0,0.1100212]
["bitfinex-derivatives","BTCF0:USTF0",1745475151911,0.14452,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475153011,0.14452,92555.0,92554.0,0.1100212]
["bitfinex-derivatives","BTCF0:USTF0",1745475153809,0.86612,92555.0,92554.0,0.1100212]
["bitfinex-derivatives","BTCF0:USTF0",1745475155208,0.86612,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475157510,0.86612,92555.0,92554.0,0.1100212]
["bitfinex-derivatives","BTCF0:USTF0",1745475159013,0.86612,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475165221,0.86612,92555.0,92554.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745475165619,0.86612,92555.0,92554.0,0.2820212]
["bitfinex-derivatives","BTCF0:USTF0",1745475166325,0.86612,92555.0,92554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475167112,0.86612,92555.0,92554.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745475168220,0.86612,92555.0,92554.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745475168419,0.86612,92555.0,92554.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1745475176326,0.50532,92555.0,92554.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1745475178931,0.3668,92555.0,92554.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1745475179237,0.3668,92555.0,92554.0,0.5955212]
["bitfinex-derivatives","BTCF0:USTF0",1745475179531,0.3668,92555.0,92554.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1745475182231,0.006,92555.0,92554.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1745475202742,0.006,92555.0,92554.0,0.4132412]
["bitfinex-derivatives","BTCF0:USTF0",1745475204636,0.006,92555.0,92554.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1745475204841,0.006,92555.0,92554.0,0.4132412]
["bitfinex-derivatives","BTCF0:USTF0",1745475212048,0.0376,92555.0,92554.0,0.4132412]
["bitfinex-derivatives","BTCF0:USTF0",1745475213146,0.0376,92555.0,92554.0,0.3455212]
["bitfinex-derivatives","BTCF0:USTF0",1745475213448,0.0376,92555.0,92554.0,0.4132412]
["bitfinex-derivatives","BTCF0:USTF0",1745475216548,0.0346,92555.0,92554.0,0.4122412]
["bitfinex-derivatives","BTCF0:USTF0",1745475216747,0.0386,92555.0,92554.0,0.4132412]
["bitfinex-derivatives","BTCF0:USTF0",1745475217448,0.0336,92555.0,92554.0,0.4182412]
["bitfinex-derivatives","BTCF0:USTF0",1745475223458,0.0336,92555.0,92554.0,0.3547412]
["bitfinex-derivatives","BTCF0:USTF0",1745475227155,0.3608,92566.0,92559.0,0.0540076]
["bitfinex-derivatives","BTCF0:USTF0",1745475227350,0.0309,92565.0,92560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745475227760,0.0309,92565.0,92564.0,0.1080095]
["bitfinex-derivatives","BTCF0:USTF0",1745475229047,0.0319,92565.0,92564.0,0.2800095]
["bitfinex-derivatives","BTCF0:USTF0",1745475229251,0.001,92565.0,92564.0,0.2800095]
["bitfinex-derivatives","BTCF0:USTF0",1745475229862,0.0309,92566.0,92565.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745475230267,0.0963,92566.0,92565.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745475231047,0.0963,92566.0,92565.0,0.1090084]
["bitfinex-derivatives","BTCF0:USTF0",1745475231252,0.0963,92566.0,92565.0,0.2810084]
["bitfinex-derivatives","BTCF0:USTF0",1745475231661,0.0963,92566.0,92565.0,0.29157693]
["bitfinex-derivatives","BTCF0:USTF0",1745475231880,0.2043072,92566.0,92565.0,0.2810084]
["bitfinex-derivatives","BTCF0:USTF0",1745475232069,0.3123392,92566.0,92565.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1745475232372,0.1080084,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475232575,0.1080177,92557.0,92556.0,0.34015185]
["bitfinex-derivatives","BTCF0:USTF0",1745475232772,0.4688177,92557.0,92556.0,0.34015185]
["bitfinex-derivatives","BTCF0:USTF0",1745475232964,0.5768617,92557.0,92556.0,0.23213295]
["bitfinex-derivatives","BTCF0:USTF0",1745475233278,0.9988617,92557.0,92556.0,0.34015185]
["bitfinex-derivatives","BTCF0:USTF0",1745475233471,1.0640617,92557.0,92556.0,0.34015185]
["bitfinex-derivatives","BTCF0:USTF0",1745475234067,1.0650617,92557.0,92556.0,0.1749389]
["bitfinex-derivatives","BTCF0:USTF0",1745475234267,0.6450617,92557.0,92556.0,0.1759389]
["bitfinex-derivatives","BTCF0:USTF0",1745475234463,0.6440617,92557.0,92556.0,0.1759389]
["bitfinex-derivatives","BTCF0:USTF0",1745475234671,0.6450617,92557.0,92556.0,0.1759389]
["bitfinex-derivatives","BTCF0:USTF0",1745475235879,0.6450617,92557.0,92556.0,0.1090189]
["bitfinex-derivatives","BTCF0:USTF0",1745475236080,0.6440617,92557.0,92556.0,0.1090189]
["bitfinex-derivatives","BTCF0:USTF0",1745475238473,0.6440617,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475239179,0.8160617,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475241277,0.6440617,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475241971,1.0048617,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475242582,0.1080212,92554.0,92553.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1745475244180,0.1090212,92554.0,92553.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1745475244484,0.001,92554.0,92553.0,0.108022]
["bitfinex-derivatives","BTCF0:USTF0",1745475244680,0.001,92554.0,92553.0,0.174942]
["bitfinex-derivatives","BTCF0:USTF0",1745475245185,0.001,92554.0,92553.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1745475245690,0.002,92554.0,92553.0,0.409742]
["bitfinex-derivatives","BTCF0:USTF0",1745475246680,0.002,92554.0,92553.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1745475247185,0.001,92554.0,92553.0,0.413742]
["bitfinex-derivatives","BTCF0:USTF0",1745475247381,0.002,92554.0,92553.0,0.416742]
["bitfinex-derivatives","BTCF0:USTF0",1745475248790,0.08254192,92564.0,92563.0,0.1080107]
["bitfinex-derivatives","BTCF0:USTF0",1745475248985,0.08254192,92564.0,92563.0,0.12402947]
["bitfinex-derivatives","BTCF0:USTF0",1745475249184,0.08254192,92564.0,92563.0,0.29602947]
["bitfinex-derivatives","BTCF0:USTF0",1745475249676,0.08254192,92564.0,92563.0,0.35832947]
["bitfinex-derivatives","BTCF0:USTF0",1745475249879,0.08254192,92564.0,92563.0,0.35932947]
["bitfinex-derivatives","BTCF0:USTF0",1745475250082,0.11324192,92566.0,92565.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745475250282,0.11324192,92566.0,92565.0,0.12402717]
["bitfinex-derivatives","BTCF0:USTF0",1745475251190,0.11324192,92566.0,92565.0,0.29602717]
["bitfinex-derivatives","BTCF0:USTF0",1745475251986,0.11324192,92566.0,92565.0,0.29702717]
["bitfinex-derivatives","BTCF0:USTF0",1745475252988,0.11424192,92566.0,92565.0,0.29902717]
["bitfinex-derivatives","BTCF0:USTF0",1745475253590,0.0317,92566.0,92565.0,0.29902717]
["bitfinex-derivatives","BTCF0:USTF0",1745475255391,0.1397072,92566.0,92565.0,0.29902717]
["bitfinex-derivatives","BTCF0:USTF0",1745475255591,0.1717072,92566.0,92565.0,0.36578717]
["bitfinex-derivatives","BTCF0:USTF0",1745475256297,0.1717072,92566.0,92565.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1745475256988,0.1397072,92566.0,92565.0,0.19378717]
["bitfinex-derivatives","BTCF0:USTF0",1745475257387,0.1397072,92566.0,92565.0,0.19348774]
["bitfinex-derivatives","BTCF0:USTF0",1745475259083,0.0317,92566.0,92565.0,0.1777684]
["bitfinex-derivatives","BTCF0:USTF0",1745475259388,0.0317,92566.0,92565.0,0.19351268]
["bitfinex-derivatives","BTCF0:USTF0",1745475260192,0.0317,92566.0,92565.0,0.36551268]
["bitfinex-derivatives","BTCF0:USTF0",1745475261391,0.1397072,92566.0,92565.0,0.36551268]
["bitfinex-derivatives","BTCF0:USTF0",1745475262594,0.1397072,92566.0,92565.0,0.29875268]
["bitfinex-derivatives","BTCF0:USTF0",1745475262784,0.1397072,92566.0,92565.0,0.36551268]
["bitfinex-derivatives","BTCF0:USTF0",1745475262989,0.1397072,92566.0,92565.0,0.36551452]
["bitfinex-derivatives","BTCF0:USTF0",1745475266700,0.1397072,92566.0,92565.0,0.36549048]
["bitfinex-derivatives","BTCF0:USTF0",1745475267192,0.1397072,92566.0,92565.0,0.36552524]
["bitfinex-derivatives","BTCF0:USTF0",1745475270700,0.5005072,92566.0,92565.0,0.36552524]
["bitfinex-derivatives","BTCF0:USTF0",1745475272001,0.1397072,92566.0,92565.0,0.36552524]
["bitfinex-derivatives","BTCF0:USTF0",1745475272196,0.5005072,92566.0,92565.0,0.36552524]
["bitfinex-derivatives","BTCF0:USTF0",1745475274402,0.1397072,92566.0,92565.0,0.36552524]
["bitfinex-derivatives","BTCF0:USTF0",1745475274699,0.5005072,92566.0,92565.0,0.36552524]
["bitfinex-derivatives","BTCF0:USTF0",1745475276203,0.5005072,92566.0,92565.0,0.36550893]
["bitfinex-derivatives","BTCF0:USTF0",1745475277697,0.5005072,92566.0,92565.0,0.19074053]
["bitfinex-derivatives","BTCF0:USTF0",1745475277892,0.5308072,92566.0,92565.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745475278108,0.6388392,92566.0,92565.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745475278300,0.6388392,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745475282809,0.1080189,92556.0,92548.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1745475283009,0.1080189,92556.0,92530.0,0.08582819]
["bitfinex-derivatives","BTCF0:USTF0",1745475283010,0.1080317,92545.0,92544.0,0.06454928]
["bitfinex-derivatives","BTCF0:USTF0",1745475283209,0.4688317,92545.0,92544.0,0.30330928]
["bitfinex-derivatives","BTCF0:USTF0",1745475283804,0.4688317,92545.0,92544.0,0.34457918]
["bitfinex-derivatives","BTCF0:USTF0",1745475284004,0.4688317,92545.0,92544.0,0.41133918]
["bitfinex-derivatives","BTCF0:USTF0",1745475285004,0.4698317,92545.0,92544.0,0.41733918]
["bitfinex-derivatives","BTCF0:USTF0",1745475285909,0.4708317,92545.0,92544.0,0.42233918]
["bitfinex-derivatives","BTCF0:USTF0",1745475286205,0.1100317,92545.0,92544.0,0.42233918]
["bitfinex-derivatives","BTCF0:USTF0",1745475286513,0.4698317,92545.0,92544.0,0.41833918]
["bitfinex-derivatives","BTCF0:USTF0",1745475287207,0.4688317,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475287403,0.4698317,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475288506,0.4698317,92545.0,92544.0,0.41233918]
["bitfinex-derivatives","BTCF0:USTF0",1745475288703,0.4698317,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475289611,0.4698317,92545.0,92544.0,0.41233918]
["bitfinex-derivatives","BTCF0:USTF0",1745475289805,0.4698317,92545.0,92544.0,0.41433918]
["bitfinex-derivatives","BTCF0:USTF0",1745475290617,0.4698317,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475292706,0.4698317,92545.0,92544.0,0.41233918]
["bitfinex-derivatives","BTCF0:USTF0",1745475292911,0.4698317,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475293305,0.3618,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475293505,0.4698317,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475293905,0.4698317,92545.0,92544.0,0.34657918]
["bitfinex-derivatives","BTCF0:USTF0",1745475294100,0.4698317,92545.0,92544.0,0.41333918]
["bitfinex-derivatives","BTCF0:USTF0",1745475294409,0.4698317,92545.0,92544.0,0.41433918]
["bitfinex-derivatives","BTCF0:USTF0",1745475295414,0.3618,92545.0,92544.0,0.41433918]
["bitfinex-derivatives","BTCF0:USTF0",1745475296205,0.3618,92545.0,92544.0,0.44483918]
["bitfinex-derivatives","BTCF0:USTF0",1745475296905,0.4698317,92545.0,92544.0,0.44483918]
["bitfinex-derivatives","BTCF0:USTF0",1745475298708,0.4698317,92545.0,92544.0,0.37807918]
["bitfinex-derivatives","BTCF0:USTF0",1745475298905,0.4698317,92545.0,92544.0,0.44483918]
["bitfinex-derivatives","BTCF0:USTF0",1745475303117,0.5018317,92545.0,92544.0,0.33680928]
["bitfinex-derivatives","BTCF0:USTF0",1745475303418,0.1080399,92538.0,92537.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745475304210,0.1728399,92538.0,92537.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745475305709,0.1738399,92538.0,92537.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745475305920,0.1748399,92538.0,92537.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1745475306320,0.5346399,92538.0,92537.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745475306519,0.5376399,92538.0,92537.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475308520,0.5376399,92538.0,92537.0,0.1758011]
["bitfinex-derivatives","BTCF0:USTF0",1745475308730,0.5376399,92538.0,92537.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475308915,0.1080434,92535.0,92534.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745475309221,0.1080446,92534.0,92533.0,0.10966648]
["bitfinex-derivatives","BTCF0:USTF0",1745475309410,0.1406446,92534.0,92533.0,0.10966648]
["bitfinex-derivatives","BTCF0:USTF0",1745475309612,0.1406446,92534.0,92533.0,0.03402098]
["bitfinex-derivatives","BTCF0:USTF0",1745475309816,0.1406446,92534.0,92533.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1745475310421,0.1416446,92534.0,92533.0,0.00162098]
["bitfinex-derivatives","BTCF0:USTF0",1745475311012,0.1416446,92534.0,92533.0,0.10966668]
["bitfinex-derivatives","BTCF0:USTF0",1745475312126,0.1426446,92534.0,92533.0,0.14196668]
["bitfinex-derivatives","BTCF0:USTF0",1745475313413,0.1426446,92534.0,92533.0,0.03392098]
["bitfinex-derivatives","BTCF0:USTF0",1745475313621,0.1426446,92534.0,92533.0,0.14196668]
["bitfinex-derivatives","BTCF0:USTF0",1745475315721,0.0540251,92530.0,92526.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745475315920,0.1620836,92526.0,92525.0,0.1080547]
["bitfinex-derivatives","BTCF0:USTF0",1745475316219,0.1620836,92526.0,92525.0,0.1387547]
["bitfinex-derivatives","BTCF0:USTF0",1745475316420,0.2276836,92526.0,92525.0,0.1711547]
["bitfinex-derivatives","BTCF0:USTF0",1745475317228,0.1080551,92525.0,92524.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745475317723,0.1736551,92525.0,92524.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745475318114,0.1736551,92525.0,92524.0,0.1748562]
["bitfinex-derivatives","BTCF0:USTF0",1745475318319,0.1736551,92525.0,92524.0,0.2066562]
["bitfinex-derivatives","BTCF0:USTF0",1745475318622,0.1736551,92525.0,92524.0,0.2086562]
["bitfinex-derivatives","BTCF0:USTF0",1745475318823,0.1736551,92525.0,92524.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745475319030,0.1736551,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475319217,0.5344551,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475319524,0.5354551,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475320126,0.7074551,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475321231,0.5354551,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475323036,0.5354551,92525.0,92524.0,0.1736562]
["bitfinex-derivatives","BTCF0:USTF0",1745475323435,0.5354551,92525.0,92524.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745475323935,0.5354551,92525.0,92524.0,0.1736562]
["bitfinex-derivatives","BTCF0:USTF0",1745475324134,0.5354551,92525.0,92524.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745475329234,0.1692644,92517.0,92516.0,0.00508089]
["bitfinex-derivatives","BTCF0:USTF0",1745475330836,0.1080831,92501.0,92500.0,0.00162156]
["bitfinex-derivatives","BTCF0:USTF0",1745475331025,0.0540398,92504.0,92501.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745475331026,0.1080819,92502.0,92501.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745475331224,0.1408819,92502.0,92501.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745475332338,0.1418819,92502.0,92501.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745475332938,0.1428819,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475335526,0.25098991,92502.0,92501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745475335840,0.1080878,92497.0,92496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745475336627,0.1708878,92497.0,92496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745475337533,0.1718878,92497.0,92496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745475337825,0.1728878,92497.0,92496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745475339142,0.1728878,92497.0,92496.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745475340233,0.1728878,92497.0,92496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745475341041,0.1728878,92497.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745475341042,0.1080983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745475341237,0.1081018,92485.0,92484.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745475342337,0.1091018,92485.0,92484.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745475342935,0.8307018,92485.0,92484.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745475343841,0.8317018,92485.0,92484.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745475344034,0.1081065,92481.0,92480.0,0.1081076]
["bitfinex-derivatives","BTCF0:USTF0",1745475344746,0.1081065,92481.0,92480.0,0.1717076]
["bitfinex-derivatives","BTCF0:USTF0",1745475345341,0.1101065,92481.0,92480.0,0.3437076]
["bitfinex-derivatives","BTCF0:USTF0",1745475346538,0.002,92481.0,92480.0,0.3437076]
["bitfinex-derivatives","BTCF0:USTF0",1745475348847,0.1101065,92481.0,92480.0,0.3437076]
["bitfinex-derivatives","BTCF0:USTF0",1745475349340,0.002,92481.0,92480.0,0.3437076]
["bitfinex-derivatives","BTCF0:USTF0",1745475352138,0.002,92481.0,92480.0,0.4107476]
["bitfinex-derivatives","BTCF0:USTF0",1745475352744,0.1101065,92481.0,92480.0,0.4107476]
["bitfinex-derivatives","BTCF0:USTF0",1745475353245,0.002,92481.0,92480.0,0.4107476]
["bitfinex-derivatives","BTCF0:USTF0",1745475362151,0.002,92481.0,92480.0,0.5188796]
["bitfinex-derivatives","BTCF0:USTF0",1745475363449,0.002,92481.0,92480.0,0.4107476]
["bitfinex-derivatives","BTCF0:USTF0",1745475364860,0.1101065,92481.0,92480.0,0.4107476]
["bitfinex-derivatives","BTCF0:USTF0",1745475365257,0.002,92481.0,92480.0,0.4107476]
["bitfinex-derivatives","BTCF0:USTF0",1745475365848,0.1101065,92481.0,92480.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745475366053,0.1101065,92481.0,92480.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745475366258,0.10811,92479.0,92478.0,0.0540546]
["bitfinex-derivatives","BTCF0:USTF0",1745475366759,0.17111,92479.0,92478.0,0.0540546]
["bitfinex-derivatives","BTCF0:USTF0",1745475367061,0.1081112,92477.0,92476.0,0.34036475]
["bitfinex-derivatives","BTCF0:USTF0",1745475367460,0.1081112,92477.0,92476.0,0.23225295]
["bitfinex-derivatives","BTCF0:USTF0",1745475367756,0.1081112,92477.0,92476.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745475367951,0.1081112,92477.0,92476.0,0.1751523]
["bitfinex-derivatives","BTCF0:USTF0",1745475369254,0.1091112,92477.0,92476.0,0.1751523]
["bitfinex-derivatives","BTCF0:USTF0",1745475369759,0.1101112,92477.0,92476.0,0.1751523]
["bitfinex-derivatives","BTCF0:USTF0",1745475370149,0.1101112,92477.0,92476.0,0.3471523]
["bitfinex-derivatives","BTCF0:USTF0",1745475370357,0.1101112,92477.0,92476.0,0.3793523]
["bitfinex-derivatives","BTCF0:USTF0",1745475371757,0.1101112,92477.0,92476.0,0.3123123]
["bitfinex-derivatives","BTCF0:USTF0",1745475372259,0.1101112,92477.0,92476.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1745475372459,0.1101112,92477.0,92476.0,0.2801123]
["bitfinex-derivatives","BTCF0:USTF0",1745475373169,0.1101112,92477.0,92476.0,0.1081123]
["bitfinex-derivatives","BTCF0:USTF0",1745475374151,0.1101112,92477.0,92476.0,0.2801123]
["bitfinex-derivatives","BTCF0:USTF0",1745475374659,0.1101112,92477.0,92476.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475374961,0.1101112,92477.0,92476.0,0.2801123]
["bitfinex-derivatives","BTCF0:USTF0",1745475375162,0.1101112,92477.0,92476.0,0.1081123]
["bitfinex-derivatives","BTCF0:USTF0",1745475377067,0.1101112,92477.0,92476.0,0.2801123]
["bitfinex-derivatives","BTCF0:USTF0",1745475377566,0.1101112,92477.0,92476.0,0.3121123]
["bitfinex-derivatives","BTCF0:USTF0",1745475381661,0.1101112,92477.0,92476.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475382361,0.1081135,92475.0,92474.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475382559,0.4689135,92475.0,92474.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475383066,0.5305135,92475.0,92474.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475383267,0.5305135,92475.0,92474.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1745475383468,0.5315135,92475.0,92474.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1745475383865,0.5315135,92475.0,92474.0,0.3478747]
["bitfinex-derivatives","BTCF0:USTF0",1745475384055,0.5315135,92475.0,92474.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1745475384664,0.5325135,92475.0,92474.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1745475385167,0.5325135,92475.0,92474.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475385960,0.1081228,92467.0,92465.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475386159,0.4689228,92467.0,92466.0,0.17362215]
["bitfinex-derivatives","BTCF0:USTF0",1745475386755,0.5337228,92467.0,92466.0,0.17362215]
["bitfinex-derivatives","BTCF0:USTF0",1745475387463,0.5347228,92467.0,92466.0,0.28174615]
["bitfinex-derivatives","BTCF0:USTF0",1745475387663,0.5357228,92467.0,92466.0,0.28174615]
["bitfinex-derivatives","BTCF0:USTF0",1745475388369,0.5357228,92467.0,92457.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475388370,0.1081334,92458.0,92457.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745475388566,0.1081334,92458.0,92455.0,0.16521295]
["bitfinex-derivatives","BTCF0:USTF0",1745475388567,0.1081345,92457.0,92455.0,0.16521295]
["bitfinex-derivatives","BTCF0:USTF0",1745475388865,0.2050345,92457.0,92455.0,0.16521295]
["bitfinex-derivatives","BTCF0:USTF0",1745475389068,0.2050345,92457.0,92456.0,0.17308159]
["bitfinex-derivatives","BTCF0:USTF0",1745475390260,0.2060345,92457.0,92456.0,0.17308159]
["bitfinex-derivatives","BTCF0:USTF0",1745475390663,0.2070345,92457.0,92456.0,0.17308159]
["bitfinex-derivatives","BTCF0:USTF0",1745475392665,0.0540679,92456.0,92444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745475392861,0.4689462,92447.0,92444.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745475393267,0.4689462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475393462,0.3608,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475393667,0.4546,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475393971,0.5627462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475394271,0.5637462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475394772,0.5627462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475394969,0.5637462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475395861,0.5657462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475396575,0.5637462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475396776,0.5647462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475399569,0.5339462,92447.0,92446.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475400372,0.5339462,92447.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745475400373,0.1081544,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745475400572,0.1081696,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475400773,0.4689696,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475400977,0.5771656,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475401277,0.5771656,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475401572,0.6386656,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475402467,0.6396656,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475403179,0.7083456,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475404980,0.71638824,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475410686,0.60819224,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475410878,0.71638824,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475411889,0.54051224,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475412083,0.50971224,92427.0,92426.0,0.28583267]
["bitfinex-derivatives","BTCF0:USTF0",1745475417381,0.50971224,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475418982,0.61790824,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475419289,0.50971224,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475420890,0.4709696,92427.0,92426.0,0.39400347]
["bitfinex-derivatives","BTCF0:USTF0",1745475421090,0.4709696,92427.0,92426.0,0.28583267]
["bitfinex-derivatives","BTCF0:USTF0",1745475421786,0.4709696,92427.0,92426.0,0.34923267]
["bitfinex-derivatives","BTCF0:USTF0",1745475427894,0.4709696,92427.0,92426.0,0.23540004]
["bitfinex-derivatives","BTCF0:USTF0",1745475428099,0.4709696,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475428100,0.5791656,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475428403,0.6430656,92427.0,92426.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745475430296,0.6430656,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475431187,0.6420656,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475431387,0.6480656,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475436494,0.1081919,92408.0,92407.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745475436695,0.8297919,92408.0,92407.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745475436896,0.8297919,92408.0,92407.0,0.17623263]
["bitfinex-derivatives","BTCF0:USTF0",1745475437098,0.8297919,92408.0,92407.0,0.34823263]
["bitfinex-derivatives","BTCF0:USTF0",1745475437806,0.8317919,92408.0,92407.0,0.34823263]
["bitfinex-derivatives","BTCF0:USTF0",1745475438218,0.8327919,92408.0,92407.0,0.34823263]
["bitfinex-derivatives","BTCF0:USTF0",1745475449909,0.8653919,92408.0,92407.0,0.34823263]
["bitfinex-derivatives","BTCF0:USTF0",1745475452106,0.8653919,92408.0,92407.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745475452504,0.8653919,92408.0,92407.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745475455916,0.1437919,92408.0,92407.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745475456118,0.8653919,92408.0,92407.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745475456710,0.8653919,92408.0,92407.0,0.37535263]
["bitfinex-derivatives","BTCF0:USTF0",1745475469324,0.8653919,92408.0,92407.0,0.31305263]
["bitfinex-derivatives","BTCF0:USTF0",1745475471327,0.8653919,92408.0,92407.0,0.37615263]
["bitfinex-derivatives","BTCF0:USTF0",1745475477522,0.8653919,92408.0,92407.0,0.31305263]
["bitfinex-derivatives","BTCF0:USTF0",1745475477827,0.8653919,92408.0,92407.0,0.34455263]
["bitfinex-derivatives","BTCF0:USTF0",1745475478522,0.8653919,92408.0,92407.0,0.37615263]
["bitfinex-derivatives","BTCF0:USTF0",1745475484134,0.8653919,92408.0,92407.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1745475486034,0.1082048,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745475486221,0.1082048,92397.0,92361.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1745475486222,0.1082364,92370.0,92369.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745475486423,0.4690364,92370.0,92369.0,0.17523263]
["bitfinex-derivatives","BTCF0:USTF0",1745475486622,0.1082376,92369.0,92368.0,0.20308632]
["bitfinex-derivatives","BTCF0:USTF0",1745475486832,0.1729376,92369.0,92368.0,0.07550892]
["bitfinex-derivatives","BTCF0:USTF0",1745475487034,0.2420176,92369.0,92368.0,0.07550892]
["bitfinex-derivatives","BTCF0:USTF0",1745475487334,0.2420176,92369.0,92368.0,0.24750892]
["bitfinex-derivatives","BTCF0:USTF0",1745475487532,0.2420176,92369.0,92368.0,0.16792742]
["bitfinex-derivatives","BTCF0:USTF0",1745475487727,0.2420176,92369.0,92368.0,0.11448942]
["bitfinex-derivatives","BTCF0:USTF0",1745475487928,0.2420176,92369.0,92368.0,0.04183662]
["bitfinex-derivatives","BTCF0:USTF0",1745475488238,0.1082516,92357.0,92356.0,0.00581644]
["bitfinex-derivatives","BTCF0:USTF0",1745475488431,0.1082516,92357.0,92344.0,0.39139218]
["bitfinex-derivatives","BTCF0:USTF0",1745475488432,0.1082657,92345.0,92344.0,0.50522481]
["bitfinex-derivatives","BTCF0:USTF0",1745475488632,0.4690657,92345.0,92344.0,0.39139218]
["bitfinex-derivatives","BTCF0:USTF0",1745475488837,0.4690657,92345.0,92344.0,0.34165848]
["bitfinex-derivatives","BTCF0:USTF0",1745475489134,0.60965771,92345.0,92344.0,0.51365848]
["bitfinex-derivatives","BTCF0:USTF0",1745475489342,0.5013657,92345.0,92344.0,0.51365848]
["bitfinex-derivatives","BTCF0:USTF0",1745475489835,0.5381457,92345.0,92344.0,0.51365848]
["bitfinex-derivatives","BTCF0:USTF0",1745475490043,0.5381457,92345.0,92344.0,0.65779111]
["bitfinex-derivatives","BTCF0:USTF0",1745475490341,0.64643771,92345.0,92344.0,0.42165418]
["bitfinex-derivatives","BTCF0:USTF0",1745475490539,0.64943771,92345.0,92344.0,0.42165418]
["bitfinex-derivatives","BTCF0:USTF0",1745475490748,0.64943771,92345.0,92344.0,0.09239878]
["bitfinex-derivatives","BTCF0:USTF0",1745475490937,0.1082669,92344.0,92343.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475491142,0.1082751,92337.0,92336.0,0.32962489]
["bitfinex-derivatives","BTCF0:USTF0",1745475491331,0.4690751,92337.0,92336.0,0.32962489]
["bitfinex-derivatives","BTCF0:USTF0",1745475491835,0.5773751,92337.0,92336.0,0.32962489]
["bitfinex-derivatives","BTCF0:USTF0",1745475492037,0.6391751,92337.0,92336.0,0.32962489]
["bitfinex-derivatives","BTCF0:USTF0",1745475492239,0.6391751,92337.0,92336.0,0.50162489]
["bitfinex-derivatives","BTCF0:USTF0",1745475492833,0.6401751,92337.0,92336.0,0.50162489]
["bitfinex-derivatives","BTCF0:USTF0",1745475493129,0.5358751,92337.0,92336.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475494028,0.5042751,92337.0,92336.0,0.28583263]
["bitfinex-derivatives","BTCF0:USTF0",1745475495039,0.4740751,92337.0,92336.0,0.28583263]
["bitfinex-derivatives","BTCF0:USTF0",1745475495232,0.4740751,92337.0,92336.0,0.39410883]
["bitfinex-derivatives","BTCF0:USTF0",1745475495634,0.3658,92337.0,92336.0,0.39410883]
["bitfinex-derivatives","BTCF0:USTF0",1745475495941,0.3159,92337.0,92336.0,0.64410883]
["bitfinex-derivatives","BTCF0:USTF0",1745475496536,0.4241751,92337.0,92336.0,0.53583263]
["bitfinex-derivatives","BTCF0:USTF0",1745475497241,0.4241751,92337.0,92336.0,0.28583263]
["bitfinex-derivatives","BTCF0:USTF0",1745475497636,0.4241751,92337.0,92336.0,0.1236675]
["bitfinex-derivatives","BTCF0:USTF0",1745475497831,0.4549751,92337.0,92336.0,0.1236675]
["bitfinex-derivatives","BTCF0:USTF0",1745475500848,0.4874751,92337.0,92336.0,0.1236675]
["bitfinex-derivatives","BTCF0:USTF0",1745475501245,0.5601151,92337.0,92336.0,0.1236675]
["bitfinex-derivatives","BTCF0:USTF0",1745475501444,0.6684151,92337.0,92336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745475502443,0.9184151,92337.0,92336.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745475502645,0.108302,92314.0,92313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745475502944,0.829902,92314.0,92313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745475503149,0.829902,92314.0,92313.0,0.31733263]
["bitfinex-derivatives","BTCF0:USTF0",1745475504143,0.829902,92314.0,92313.0,0.28583263]
["bitfinex-derivatives","BTCF0:USTF0",1745475504347,0.829902,92314.0,92313.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475504655,0.83797648,92314.0,92313.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475504839,0.87057648,92314.0,92313.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475505245,0.87157648,92314.0,92313.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475506157,0.87257648,92314.0,92313.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475506951,0.98090449,92314.0,92313.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475508149,0.87257648,92314.0,92313.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745475510048,0.87257648,92314.0,92313.0,0.28583263]
["bitfinex-derivatives","BTCF0:USTF0",1745475511254,0.7236,92314.0,92313.0,0.64413583]
["bitfinex-derivatives","BTCF0:USTF0",1745475511456,0.60876737,92314.0,92313.0,0.6386312]
["bitfinex-derivatives","BTCF0:USTF0",1745475511755,0.61276737,92314.0,92313.0,0.6386312]
["bitfinex-derivatives","BTCF0:USTF0",1745475512246,0.61276737,92314.0,92313.0,0.6694312]
["bitfinex-derivatives","BTCF0:USTF0",1745475512649,0.72106937,92314.0,92313.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745475514654,0.71706937,92314.0,92313.0,0.1384546]
["bitfinex-derivatives","BTCF0:USTF0",1745475514853,0.75296937,92314.0,92313.0,0.1384546]
["bitfinex-derivatives","BTCF0:USTF0",1745475515855,0.72106937,92314.0,92313.0,0.1384546]
["bitfinex-derivatives","BTCF0:USTF0",1745475517063,0.72106937,92314.0,92313.0,0.2467578]
["bitfinex-derivatives","BTCF0:USTF0",1745475518349,0.72106937,92314.0,92313.0,0.3550858]
["bitfinex-derivatives","BTCF0:USTF0",1745475518955,0.72106937,92314.0,92313.0,0.2767826]
["bitfinex-derivatives","BTCF0:USTF0",1745475519159,0.72106937,92314.0,92313.0,0.1684546]
["bitfinex-derivatives","BTCF0:USTF0",1745475521852,0.72106937,92314.0,92313.0,0.2767578]
["bitfinex-derivatives","BTCF0:USTF0",1745475523067,0.61276737,92314.0,92313.0,0.2767578]
["bitfinex-derivatives","BTCF0:USTF0",1745475523270,0.005,92314.0,92313.0,0.6350858]
["bitfinex-derivatives","BTCF0:USTF0",1745475523657,0.113302,92314.0,92313.0,0.6350858]
["bitfinex-derivatives","BTCF0:USTF0",1745475524760,0.005,92314.0,92313.0,0.6350858]
["bitfinex-derivatives","BTCF0:USTF0",1745475526859,0.005,92314.0,92313.0,0.4155858]
["bitfinex-derivatives","BTCF0:USTF0",1745475528279,0.005,92314.0,92313.0,0.6655858]
["bitfinex-derivatives","BTCF0:USTF0",1745475529071,0.08176619,92332.0,92324.0,0.1082903]
["bitfinex-derivatives","BTCF0:USTF0",1745475529268,0.08176619,92332.0,92324.0,0.1847703]
["bitfinex-derivatives","BTCF0:USTF0",1745475529473,0.1082863,92328.0,92324.0,0.2930823]
["bitfinex-derivatives","BTCF0:USTF0",1745475530365,0.1082863,92328.0,92324.0,0.4650823]
["bitfinex-derivatives","BTCF0:USTF0",1745475530564,0.3628,92325.0,92324.0,0.4650823]
["bitfinex-derivatives","BTCF0:USTF0",1745475531366,0.3678,92325.0,92324.0,0.4650823]
["bitfinex-derivatives","BTCF0:USTF0",1745475531572,0.4760891,92325.0,92324.0,0.2802903]
["bitfinex-derivatives","BTCF0:USTF0",1745475536169,0.4760891,92325.0,92324.0,0.3886023]
["bitfinex-derivatives","BTCF0:USTF0",1745475537563,0.3678,92325.0,92324.0,0.3886023]
["bitfinex-derivatives","BTCF0:USTF0",1745475538272,0.5071891,92325.0,92324.0,0.3886023]
["bitfinex-derivatives","BTCF0:USTF0",1745475539779,0.3678,92325.0,92324.0,0.3886023]
["bitfinex-derivatives","BTCF0:USTF0",1745475540468,0.3678,92325.0,92324.0,0.40432893]
["bitfinex-derivatives","BTCF0:USTF0",1745475540878,0.08339192,92333.0,92329.0,0.0541418]
["bitfinex-derivatives","BTCF0:USTF0",1745475541070,2e-08,92333.0,92332.0,0.1082809]
["bitfinex-derivatives","BTCF0:USTF0",1745475541266,0.12174796,92352.0,92351.0,0.1082587]
["bitfinex-derivatives","BTCF0:USTF0",1745475541468,6e-08,92363.0,92362.0,0.1082458]
["bitfinex-derivatives","BTCF0:USTF0",1745475541768,6e-08,92363.0,92362.0,0.48479463]
["bitfinex-derivatives","BTCF0:USTF0",1745475541972,6e-08,92363.0,92362.0,0.56125243]
["bitfinex-derivatives","BTCF0:USTF0",1745475542270,6e-08,92364.0,92363.0,0.1082446]
["bitfinex-derivatives","BTCF0:USTF0",1745475542962,6e-08,92364.0,92363.0,0.1850846]
["bitfinex-derivatives","BTCF0:USTF0",1745475543870,0.00100006,92364.0,92363.0,0.3610846]
["bitfinex-derivatives","BTCF0:USTF0",1745475544071,0.10924346,92364.0,92363.0,0.3610846]
["bitfinex-derivatives","BTCF0:USTF0",1745475544467,0.10824346,92364.0,92363.0,0.3570846]
["bitfinex-derivatives","BTCF0:USTF0",1745475544663,0.10924346,92364.0,92363.0,0.3600846]
["bitfinex-derivatives","BTCF0:USTF0",1745475544863,0.00100006,92364.0,92363.0,0.3600846]
["bitfinex-derivatives","BTCF0:USTF0",1745475545277,0.10924346,92364.0,92363.0,0.7208846]
["bitfinex-derivatives","BTCF0:USTF0",1745475545472,0.10924346,92364.0,92363.0,0.73685617]
["bitfinex-derivatives","BTCF0:USTF0",1745475545868,0.1092434,92364.0,92363.0,0.73685617]
["bitfinex-derivatives","BTCF0:USTF0",1745475546076,0.1092434,92364.0,92363.0,0.73785617]
["bitfinex-derivatives","BTCF0:USTF0",1745475547371,0.1092434,92364.0,92363.0,0.73885617]
["bitfinex-derivatives","BTCF0:USTF0",1745475547568,0.1082434,92364.0,92363.0,0.73485617]
["bitfinex-derivatives","BTCF0:USTF0",1745475547764,0.1092434,92364.0,92363.0,0.73785617]
["bitfinex-derivatives","BTCF0:USTF0",1745475548577,0.1092434,92364.0,92363.0,0.73885617]
["bitfinex-derivatives","BTCF0:USTF0",1745475549368,0.001,92364.0,92363.0,0.73885617]
["bitfinex-derivatives","BTCF0:USTF0",1745475549680,0.001,92364.0,92363.0,0.85775084]
["bitfinex-derivatives","BTCF0:USTF0",1745475549868,0.0315,92366.0,92365.0,0.1082422]
["bitfinex-derivatives","BTCF0:USTF0",1745475550074,0.0315,92366.0,92365.0,0.65701377]
["bitfinex-derivatives","BTCF0:USTF0",1745475550265,0.0315,92366.0,92365.0,0.76527777]
["bitfinex-derivatives","BTCF0:USTF0",1745475551473,0.0315,92366.0,92365.0,0.76727777]
["bitfinex-derivatives","BTCF0:USTF0",1745475551976,0.0315,92366.0,92365.0,0.76768369]
["bitfinex-derivatives","BTCF0:USTF0",1745475552182,0.0308,92379.0,92371.0,0.0541173]
["bitfinex-derivatives","BTCF0:USTF0",1745475552379,0.0308,92379.0,92378.0,0.469027]
["bitfinex-derivatives","BTCF0:USTF0",1745475552581,0.0308,92379.0,92378.0,0.48540449]
["bitfinex-derivatives","BTCF0:USTF0",1745475552883,0.0308,92379.0,92378.0,0.59365648]
["bitfinex-derivatives","BTCF0:USTF0",1745475553183,0.0308,92379.0,92378.0,0.76565648]
["bitfinex-derivatives","BTCF0:USTF0",1745475553474,0.0338,92379.0,92378.0,0.81675648]
["bitfinex-derivatives","BTCF0:USTF0",1745475553784,0.003,92379.0,92378.0,0.81675648]
["bitfinex-derivatives","BTCF0:USTF0",1745475554081,0.0319,92391.0,92390.0,0.108213]
["bitfinex-derivatives","BTCF0:USTF0",1745475554268,0.0052,92392.0,92391.0,0.1082118]
["bitfinex-derivatives","BTCF0:USTF0",1745475554580,0.0052,92392.0,92391.0,0.26282529]
["bitfinex-derivatives","BTCF0:USTF0",1745475554783,0.0052,92392.0,92391.0,0.29412529]
["bitfinex-derivatives","BTCF0:USTF0",1745475555171,0.0052,92392.0,92391.0,0.46612529]
["bitfinex-derivatives","BTCF0:USTF0",1745475556568,0.0062,92392.0,92391.0,0.46612529]
["bitfinex-derivatives","BTCF0:USTF0",1745475556973,0.0062,92392.0,92391.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1745475557173,0.0092,92392.0,92391.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1745475558577,0.0302,92407.0,92406.0,0.1081942]
["bitfinex-derivatives","BTCF0:USTF0",1745475558784,0.0302,92407.0,92406.0,0.48571577]
["bitfinex-derivatives","BTCF0:USTF0",1745475559082,0.1383931,92407.0,92406.0,0.48571577]
["bitfinex-derivatives","BTCF0:USTF0",1745475559273,0.1383931,92407.0,92406.0,0.65771577]
["bitfinex-derivatives","BTCF0:USTF0",1745475559582,0.1081931,92407.0,92406.0,0.65771577]
["bitfinex-derivatives","BTCF0:USTF0",1745475559781,0.001,92407.0,92406.0,0.65871577]
["bitfinex-derivatives","BTCF0:USTF0",1745475560082,0.00162452,92412.0,92407.0,0.0540965]
["bitfinex-derivatives","BTCF0:USTF0",1745475560377,0.0540855,92426.0,92420.0,0.1081767]
["bitfinex-derivatives","BTCF0:USTF0",1745475560378,0.1081771,92421.0,92420.0,0.1081767]
["bitfinex-derivatives","BTCF0:USTF0",1745475560576,0.1081771,92421.0,92420.0,0.48558273]
["bitfinex-derivatives","BTCF0:USTF0",1745475560779,0.1398771,92421.0,92420.0,0.48558273]
["bitfinex-derivatives","BTCF0:USTF0",1745475561082,0.1398771,92421.0,92420.0,0.65758273]
["bitfinex-derivatives","BTCF0:USTF0",1745475561687,0.1779771,92421.0,92420.0,0.65858273]
["bitfinex-derivatives","BTCF0:USTF0",1745475562578,0.0698,92421.0,92420.0,0.65858273]
["bitfinex-derivatives","BTCF0:USTF0",1745475562783,0.0738,92421.0,92420.0,0.65958273]
["bitfinex-derivatives","BTCF0:USTF0",1745475563084,0.05407,92453.0,92420.0,0.65958273]
["bitfinex-derivatives","BTCF0:USTF0",1745475563085,0.0052,92440.0,92426.0,0.1081708]
["bitfinex-derivatives","BTCF0:USTF0",1745475563282,0.0322,92439.0,92438.0,0.1081568]
["bitfinex-derivatives","BTCF0:USTF0",1745475563478,0.0322,92439.0,92438.0,0.48560523]
["bitfinex-derivatives","BTCF0:USTF0",1745475563778,0.0052,92440.0,92439.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1745475563980,0.0052,92440.0,92439.0,0.26488403]
["bitfinex-derivatives","BTCF0:USTF0",1745475564174,0.0322,92456.0,92445.0,0.1081486]
["bitfinex-derivatives","BTCF0:USTF0",1745475564377,0.07152376,92446.0,92445.0,0.12479703]
["bitfinex-derivatives","BTCF0:USTF0",1745475565082,0.0322,92456.0,92453.0,0.1622061]
["bitfinex-derivatives","BTCF0:USTF0",1745475565288,0.1081389,92454.0,92453.0,0.1622061]
["bitfinex-derivatives","BTCF0:USTF0",1745475565481,0.1081389,92454.0,92453.0,0.21095096]
["bitfinex-derivatives","BTCF0:USTF0",1745475566184,0.1081389,92454.0,92453.0,0.38301056]
["bitfinex-derivatives","BTCF0:USTF0",1745475566886,0.1390389,92454.0,92453.0,0.38301056]
["bitfinex-derivatives","BTCF0:USTF0",1745475567584,0.1410389,92454.0,92453.0,0.38301056]
["bitfinex-derivatives","BTCF0:USTF0",1745475567975,0.1410389,92454.0,92453.0,0.38300979]
["bitfinex-derivatives","BTCF0:USTF0",1745475568178,0.0329,92454.0,92453.0,0.38300979]
["bitfinex-derivatives","BTCF0:USTF0",1745475568377,0.0349,92454.0,92453.0,0.38300979]
["bitfinex-derivatives","BTCF0:USTF0",1745475569785,0.004,92454.0,92453.0,0.38300979]
["bitfinex-derivatives","BTCF0:USTF0",1745475571079,0.112138,92454.0,92453.0,0.38300979]
["bitfinex-derivatives","BTCF0:USTF0",1745475571279,0.112138,92454.0,92453.0,0.35110979]
["bitfinex-derivatives","BTCF0:USTF0",1745475571684,0.143238,92454.0,92453.0,0.35110979]
["bitfinex-derivatives","BTCF0:USTF0",1745475571881,0.0351,92454.0,92453.0,0.35110979]
["bitfinex-derivatives","BTCF0:USTF0",1745475572088,0.004,92454.0,92453.0,0.38170979]
["bitfinex-derivatives","BTCF0:USTF0",1745475572281,0.0344,92454.0,92453.0,0.38170979]
["bitfinex-derivatives","BTCF0:USTF0",1745475573592,0.142538,92454.0,92453.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1745475574293,0.0344,92454.0,92453.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1745475574992,0.142538,92454.0,92453.0,0.45714979]
["bitfinex-derivatives","BTCF0:USTF0",1745475575385,0.142538,92454.0,92453.0,0.46914013]
["bitfinex-derivatives","BTCF0:USTF0",1745475575585,0.142538,92454.0,92453.0,0.48492367]
["bitfinex-derivatives","BTCF0:USTF0",1745475577395,0.142538,92454.0,92453.0,0.47293263]
["bitfinex-derivatives","BTCF0:USTF0",1745475578982,0.142538,92454.0,92453.0,0.50583263]
["bitfinex-derivatives","BTCF0:USTF0",1745475579385,0.142538,92454.0,92453.0,0.51776311]
["bitfinex-derivatives","BTCF0:USTF0",1745475579801,0.0344,92454.0,92453.0,0.51776311]
["bitfinex-derivatives","BTCF0:USTF0",1745475580691,0.13143904,92480.0,92457.0,0.0540667]
["bitfinex-derivatives","BTCF0:USTF0",1745475580894,0.0324,92461.0,92460.0,0.108131]
["bitfinex-derivatives","BTCF0:USTF0",1745475581198,0.1384151,92474.0,92473.0,0.1081158]
["bitfinex-derivatives","BTCF0:USTF0",1745475581385,0.2003151,92474.0,92473.0,0.13674235]
["bitfinex-derivatives","BTCF0:USTF0",1745475581789,0.2003151,92474.0,92473.0,0.15252589]
["bitfinex-derivatives","BTCF0:USTF0",1745475582491,0.2003151,92474.0,92473.0,0.15264108]
["bitfinex-derivatives","BTCF0:USTF0",1745475582788,0.2013151,92474.0,92473.0,0.15264108]
["bitfinex-derivatives","BTCF0:USTF0",1745475583189,0.2013151,92474.0,92473.0,0.32464108]
["bitfinex-derivatives","BTCF0:USTF0",1745475583592,0.2013151,92474.0,92473.0,0.21652528]
["bitfinex-derivatives","BTCF0:USTF0",1745475583792,0.2023151,92474.0,92473.0,0.21652528]
["bitfinex-derivatives","BTCF0:USTF0",1745475584087,0.2023151,92474.0,92473.0,0.32464108]
["bitfinex-derivatives","BTCF0:USTF0",1745475584294,0.2023151,92474.0,92473.0,0.15264108]
["bitfinex-derivatives","BTCF0:USTF0",1745475584493,0.2023151,92474.0,92473.0,0.14058024]
["bitfinex-derivatives","BTCF0:USTF0",1745475584885,0.2023151,92474.0,92473.0,0.03246444]
["bitfinex-derivatives","BTCF0:USTF0",1745475585083,0.5604551,92474.0,92473.0,0.20446444]
["bitfinex-derivatives","BTCF0:USTF0",1745475585486,0.5604551,92474.0,92473.0,0.19974235]
["bitfinex-derivatives","BTCF0:USTF0",1745475585690,0.1081357,92456.0,92455.0,0.0540682]
["bitfinex-derivatives","BTCF0:USTF0",1745475586086,0.1081357,92456.0,92455.0,0.2260682]
["bitfinex-derivatives","BTCF0:USTF0",1745475586595,0.1734357,92456.0,92455.0,0.2260682]
["bitfinex-derivatives","BTCF0:USTF0",1745475586899,0.0653,92456.0,92455.0,0.2280682]
["bitfinex-derivatives","BTCF0:USTF0",1745475587789,0.0663,92456.0,92455.0,0.2320682]
["bitfinex-derivatives","BTCF0:USTF0",1745475588285,0.1744357,92456.0,92455.0,0.2320682]
["bitfinex-derivatives","BTCF0:USTF0",1745475589181,0.1412357,92456.0,92455.0,0.2320682]
["bitfinex-derivatives","BTCF0:USTF0",1745475589492,0.001,92456.0,92455.0,0.2320682]
["bitfinex-derivatives","BTCF0:USTF0",1745475590886,0.1091357,92456.0,92455.0,0.2320682]
["bitfinex-derivatives","BTCF0:USTF0",1745475593587,0.1415357,92456.0,92455.0,0.2320682]
["bitfinex-derivatives","BTCF0:USTF0",1745475594195,0.0334,92456.0,92455.0,0.2320682]
["bitfinex-derivatives","BTCF0:USTF0",1745475596499,0.1415357,92456.0,92455.0,0.3075082]
["bitfinex-derivatives","BTCF0:USTF0",1745475601296,0.0334,92456.0,92455.0,0.3075082]
["bitfinex-derivatives","BTCF0:USTF0",1745475602098,0.001,92456.0,92455.0,0.3075082]
["bitfinex-derivatives","BTCF0:USTF0",1745475602694,0.001,92456.0,92455.0,0.3717082]
["bitfinex-derivatives","BTCF0:USTF0",1745475606106,0.1091357,92456.0,92455.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1745475606295,0.1091357,92456.0,92455.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745475606901,0.1729357,92456.0,92455.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745475607107,0.1729357,92456.0,92455.0,0.3602569]
["bitfinex-derivatives","BTCF0:USTF0",1745475607301,0.1729357,92456.0,92455.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1745475607902,0.5310957,92456.0,92455.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745475608100,0.5310957,92456.0,92455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745475609308,0.2810957,92456.0,92455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745475611100,0.2810957,92456.0,92455.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745475612208,0.1729357,92456.0,92455.0,0.2861369]
["bitfinex-derivatives","BTCF0:USTF0",1745475613202,0.0648,92456.0,92455.0,0.2861369]
["bitfinex-derivatives","BTCF0:USTF0",1745475613398,0.0648,92456.0,92455.0,0.3181369]
["bitfinex-derivatives","BTCF0:USTF0",1745475613399,0.001,92456.0,92455.0,0.3181369]
["bitfinex-derivatives","BTCF0:USTF0",1745475614006,0.001,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475614813,0.1091357,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475615806,0.001,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475616811,0.1091357,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475617905,0.1407357,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475619014,0.0326,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475619216,0.001,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475619416,0.1091357,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475620503,0.1719357,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475624316,0.1407357,92456.0,92455.0,0.3493369]
["bitfinex-derivatives","BTCF0:USTF0",1745475626323,0.1407357,92456.0,92455.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1745475626525,0.1407357,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475632611,0.001,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475634524,0.1091357,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475637525,0.001,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475637916,0.1091357,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475638423,0.001,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475643524,0.1091357,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475644030,0.001,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475644330,0.032,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475644532,0.1401357,92456.0,92455.0,0.3173369]
["bitfinex-derivatives","BTCF0:USTF0",1745475652834,0.4982957,92456.0,92455.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745475653139,0.1081556,92439.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475653729,0.1081556,92439.0,92372.0,0.00188293]
["bitfinex-derivatives","BTCF0:USTF0",1745475653730,0.1081603,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475654130,0.3883443,92435.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475654335,0.1081626,92433.0,92432.0,0.11048768]
["bitfinex-derivatives","BTCF0:USTF0",1745475654831,0.4663506,92433.0,92432.0,0.11048768]
["bitfinex-derivatives","BTCF0:USTF0",1745475655038,0.5318506,92433.0,92432.0,0.11048768]
["bitfinex-derivatives","BTCF0:USTF0",1745475656334,0.2818506,92433.0,92432.0,0.11048768]
["bitfinex-derivatives","BTCF0:USTF0",1745475656736,0.2828506,92433.0,92432.0,0.11048768]
["bitfinex-derivatives","BTCF0:USTF0",1745475657123,0.2838506,92433.0,92432.0,0.11048768]
["bitfinex-derivatives","BTCF0:USTF0",1745475657827,0.5338506,92433.0,92432.0,0.07555008]
["bitfinex-derivatives","BTCF0:USTF0",1745475658024,0.1081696,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475658223,0.6409696,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475658434,0.7491656,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475658938,0.8122656,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475659240,0.8122656,92427.0,92426.0,0.00208194]
["bitfinex-derivatives","BTCF0:USTF0",1745475659535,0.8122656,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475659536,1.0622656,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475659738,1.0632656,92427.0,92426.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1745475659938,0.8132656,92427.0,92426.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1745475660134,0.6412656,92427.0,92426.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1745475663932,0.64933675,92427.0,92426.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1745475674145,0.64933675,92427.0,92426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745475674350,0.1081895,92410.0,92409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745475674553,0.1082024,92399.0,92398.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745475674846,0.1082048,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745475675040,0.1800048,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745475675537,0.2446048,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745475676143,0.2446048,92397.0,92396.0,0.17308229]
["bitfinex-derivatives","BTCF0:USTF0",1745475676340,0.2456048,92397.0,92396.0,0.17708229]
["bitfinex-derivatives","BTCF0:USTF0",1745475676847,0.3538328,92397.0,92396.0,0.17708229]
["bitfinex-derivatives","BTCF0:USTF0",1745475677246,0.36475062,92397.0,92396.0,0.00508229]
["bitfinex-derivatives","BTCF0:USTF0",1745475677441,0.36475062,92397.0,92396.0,0.00708229]
["bitfinex-derivatives","BTCF0:USTF0",1745475680040,0.36575062,92397.0,92396.0,0.00408229]
["bitfinex-derivatives","BTCF0:USTF0",1745475680446,0.36775062,92397.0,92396.0,0.00208229]
["bitfinex-derivatives","BTCF0:USTF0",1745475681650,0.36675062,92397.0,92396.0,0.00208229]
["bitfinex-derivatives","BTCF0:USTF0",1745475683647,0.36475062,92397.0,92396.0,0.00208229]
["bitfinex-derivatives","BTCF0:USTF0",1745475683848,0.1082165,92387.0,92386.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1745475684049,0.108227,92378.0,92377.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745475684352,0.1082387,92368.0,92367.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745475684551,0.11647536,92368.0,92367.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745475684754,0.22473936,92368.0,92367.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745475684954,0.1082399,92367.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475685147,0.2796039,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745475685659,0.1082399,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745475685860,0.1082399,92367.0,92366.0,0.28132374]
["bitfinex-derivatives","BTCF0:USTF0",1745475686151,0.1082399,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745475687644,0.1082399,92367.0,92366.0,0.17808264]
["bitfinex-derivatives","BTCF0:USTF0",1745475688253,0.1092399,92367.0,92366.0,0.18008264]
["bitfinex-derivatives","BTCF0:USTF0",1745475689550,0.1402399,92367.0,92366.0,0.18008264]
["bitfinex-derivatives","BTCF0:USTF0",1745475689744,0.1706399,92367.0,92366.0,0.18008264]
["bitfinex-derivatives","BTCF0:USTF0",1745475689947,0.1402399,92367.0,92366.0,0.18008264]
["bitfinex-derivatives","BTCF0:USTF0",1745475690150,0.1092399,92367.0,92366.0,0.18008264]
["bitfinex-derivatives","BTCF0:USTF0",1745475698456,0.1082373,92371.0,92370.0,0.0541179]
["bitfinex-derivatives","BTCF0:USTF0",1745475699360,0.1082373,92371.0,92370.0,0.2918179]
["bitfinex-derivatives","BTCF0:USTF0",1745475700350,0.1082373,92371.0,92370.0,0.2948179]
["bitfinex-derivatives","BTCF0:USTF0",1745475700661,0.1082309,92379.0,92378.0,0.0541125]
["bitfinex-derivatives","BTCF0:USTF0",1745475700870,0.1082309,92379.0,92378.0,0.4149125]
["bitfinex-derivatives","BTCF0:USTF0",1745475701254,0.1082309,92379.0,92378.0,0.5869125]
["bitfinex-derivatives","BTCF0:USTF0",1745475701862,0.0541112,92382.0,92381.0,0.1082235]
["bitfinex-derivatives","BTCF0:USTF0",1745475702056,0.0016248,92388.0,92378.0,0.9517125]
["bitfinex-derivatives","BTCF0:USTF0",1745475702057,0.0557328,92388.0,92380.0,0.0541117]
["bitfinex-derivatives","BTCF0:USTF0",1745475702257,0.0557328,92388.0,92387.0,0.4690165]
["bitfinex-derivatives","BTCF0:USTF0",1745475703260,0.0557328,92388.0,92387.0,0.7020165]
["bitfinex-derivatives","BTCF0:USTF0",1745475703758,0.0557328,92388.0,92387.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745475704449,0.1181328,92388.0,92387.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745475704857,0.1191328,92388.0,92387.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745475705262,0.1201328,92388.0,92387.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745475705458,0.1201328,92388.0,92387.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745475707261,0.20179906,92388.0,92387.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745475707464,0.20079906,92388.0,92387.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745475707665,0.20179906,92388.0,92387.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745475711961,0.1201328,92388.0,92387.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745475720360,0.22902115,92388.0,92387.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745475720767,0.22902115,92388.0,92387.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745475721074,0.16662115,92388.0,92387.0,0.6725165]
["bitfinex-derivatives","BTCF0:USTF0",1745475722065,0.20674337,92396.0,92393.0,0.1082084]
["bitfinex-derivatives","BTCF0:USTF0",1745475722066,0.13558337,92396.0,92393.0,0.1082084]
["bitfinex-derivatives","BTCF0:USTF0",1745475722273,0.18968647,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475722659,0.18968647,92396.0,92395.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1745475723279,0.18968647,92396.0,92395.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1745475723766,0.19168647,92396.0,92395.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1745475724162,0.19368647,92396.0,92395.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1745475724961,0.13858337,92396.0,92395.0,0.7039071]
["bitfinex-derivatives","BTCF0:USTF0",1745475725368,0.13858337,92396.0,92395.0,0.8121391]
["bitfinex-derivatives","BTCF0:USTF0",1745475725568,0.24678927,92396.0,92395.0,0.8121391]
["bitfinex-derivatives","BTCF0:USTF0",1745475725771,0.1112059,92396.0,92395.0,0.8121391]
["bitfinex-derivatives","BTCF0:USTF0",1745475726458,0.1092059,92396.0,92395.0,0.8121391]
["bitfinex-derivatives","BTCF0:USTF0",1745475726664,0.1102059,92396.0,92395.0,0.8121391]
["bitfinex-derivatives","BTCF0:USTF0",1745475727172,0.1102059,92396.0,92395.0,0.7039071]
["bitfinex-derivatives","BTCF0:USTF0",1745475729169,0.0540971,92406.0,92395.0,0.7039071]
["bitfinex-derivatives","BTCF0:USTF0",1745475729170,0.1081923,92408.0,92395.0,0.953932]
["bitfinex-derivatives","BTCF0:USTF0",1745475729475,0.1081923,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475729865,0.19010197,92408.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475730268,0.19010197,92408.0,92407.0,0.5484751]
["bitfinex-derivatives","BTCF0:USTF0",1745475730773,0.19010197,92408.0,92407.0,0.6134751]
["bitfinex-derivatives","BTCF0:USTF0",1745475731976,0.19010197,92408.0,92407.0,0.6144751]
["bitfinex-derivatives","BTCF0:USTF0",1745475732175,0.19110197,92408.0,92407.0,0.6144751]
["bitfinex-derivatives","BTCF0:USTF0",1745475733174,0.19110197,92408.0,92407.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1745475733383,0.19110197,92408.0,92407.0,0.61444442]
["bitfinex-derivatives","BTCF0:USTF0",1745475733882,0.19110197,92408.0,92407.0,0.72263752]
["bitfinex-derivatives","BTCF0:USTF0",1745475734180,0.1091923,92408.0,92407.0,0.72263752]
["bitfinex-derivatives","BTCF0:USTF0",1745475734372,0.0540884,92421.0,92408.0,0.0540956]
["bitfinex-derivatives","BTCF0:USTF0",1745475734568,0.0540884,92421.0,92414.0,0.0540924]
["bitfinex-derivatives","BTCF0:USTF0",1745475734775,0.05571146,92423.0,92415.0,0.13193622]
["bitfinex-derivatives","BTCF0:USTF0",1745475734975,0.00162416,92423.0,92422.0,0.1081755]
["bitfinex-derivatives","BTCF0:USTF0",1745475735177,0.00162416,92423.0,92422.0,0.12386039]
["bitfinex-derivatives","BTCF0:USTF0",1745475735579,0.00162416,92423.0,92422.0,0.18606039]
["bitfinex-derivatives","BTCF0:USTF0",1745475736070,0.00162416,92423.0,92422.0,0.37418053]
["bitfinex-derivatives","BTCF0:USTF0",1745475736580,0.00162416,92423.0,92422.0,0.37518053]
["bitfinex-derivatives","BTCF0:USTF0",1745475736886,0.00162416,92423.0,92422.0,0.37627779]
["bitfinex-derivatives","BTCF0:USTF0",1745475737277,0.0304,92435.0,92422.0,0.37627779]
["bitfinex-derivatives","BTCF0:USTF0",1745475737278,0.16290703,92442.0,92439.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1745475737477,0.24562435,92461.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745475737779,0.19155915,92461.0,92456.0,0.84651785]
["bitfinex-derivatives","BTCF0:USTF0",1745475737979,0.19155915,92461.0,92456.0,0.91647785]
["bitfinex-derivatives","BTCF0:USTF0",1745475738178,0.19155915,92461.0,92456.0,1.08847785]
["bitfinex-derivatives","BTCF0:USTF0",1745475738689,0.19155915,92461.0,92456.0,1.15137785]
["bitfinex-derivatives","BTCF0:USTF0",1745475739394,0.19155915,92461.0,92456.0,1.15337785]
["bitfinex-derivatives","BTCF0:USTF0",1745475739584,0.19155915,92461.0,92456.0,1.1690438]
["bitfinex-derivatives","BTCF0:USTF0",1745475740390,0.1081257,92465.0,92456.0,1.1690438]
["bitfinex-derivatives","BTCF0:USTF0",1745475740786,0.1081232,92467.0,92456.0,1.16911968]
["bitfinex-derivatives","BTCF0:USTF0",1745475741690,0.0627,92469.0,92462.0,0.1081282]
["bitfinex-derivatives","BTCF0:USTF0",1745475741882,0.0860552,92478.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475742083,0.032,92478.0,92469.0,0.07875803]
["bitfinex-derivatives","BTCF0:USTF0",1745475742285,0.0624,92477.0,92472.0,0.1081163]
["bitfinex-derivatives","BTCF0:USTF0",1745475742484,0.032,92478.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475742681,0.19155915,92481.0,92477.0,0.07875803]
["bitfinex-derivatives","BTCF0:USTF0",1745475742881,0.19155915,92481.0,92480.0,0.1081076]
["bitfinex-derivatives","BTCF0:USTF0",1745475743087,0.19155915,92481.0,92480.0,0.12496563]
["bitfinex-derivatives","BTCF0:USTF0",1745475743287,0.19155915,92481.0,92480.0,0.14063158]
["bitfinex-derivatives","BTCF0:USTF0",1745475744093,0.19455915,92481.0,92480.0,0.14063158]
["bitfinex-derivatives","BTCF0:USTF0",1745475744799,0.19455915,92481.0,92480.0,0.24876358]
["bitfinex-derivatives","BTCF0:USTF0",1745475745091,0.19455915,92481.0,92480.0,0.42076358]
["bitfinex-derivatives","BTCF0:USTF0",1745475745490,0.19755915,92481.0,92480.0,0.42176358]
["bitfinex-derivatives","BTCF0:USTF0",1745475746099,0.003,92481.0,92480.0,0.42076358]
["bitfinex-derivatives","BTCF0:USTF0",1745475746399,0.1081049,92483.0,92482.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1745475746598,0.0540482,92490.0,92482.0,0.1081053]
["bitfinex-derivatives","BTCF0:USTF0",1745475746599,0.0540287,92524.0,92482.0,0.37765803]
["bitfinex-derivatives","BTCF0:USTF0",1745475746892,0.4191,92536.0,92480.0,0.25758595]
["bitfinex-derivatives","BTCF0:USTF0",1745475746893,0.0325,92522.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745475747192,0.0540226,92534.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745475747193,0.0540292,92523.0,92516.0,0.38250958]
["bitfinex-derivatives","BTCF0:USTF0",1745475747396,0.0052,92536.0,92525.0,0.0540272]
["bitfinex-derivatives","BTCF0:USTF0",1745475747600,0.0540236,92532.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475747784,0.0304,92531.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475748097,0.0052,92536.0,92535.0,0.1080434]
["bitfinex-derivatives","BTCF0:USTF0",1745475748492,0.0052,92536.0,92535.0,0.2161114]
["bitfinex-derivatives","BTCF0:USTF0",1745475748890,0.0052,92536.0,92535.0,0.2860314]
["bitfinex-derivatives","BTCF0:USTF0",1745475749091,0.0304,92544.0,92543.0,0.1080341]
["bitfinex-derivatives","BTCF0:USTF0",1745475749285,0.0304,92544.0,92543.0,0.4688341]
["bitfinex-derivatives","BTCF0:USTF0",1745475749485,0.1384329,92544.0,92543.0,0.4688341]
["bitfinex-derivatives","BTCF0:USTF0",1745475749694,0.1384329,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475750091,0.0304,92544.0,92543.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745475750293,0.0304,92544.0,92543.0,0.54846595]
["bitfinex-derivatives","BTCF0:USTF0",1745475750495,0.1384329,92544.0,92543.0,0.54846595]
["bitfinex-derivatives","BTCF0:USTF0",1745475751193,0.1384329,92544.0,92543.0,0.37646595]
["bitfinex-derivatives","BTCF0:USTF0",1745475751401,0.1384329,92544.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475752287,0.0540171,92543.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475752490,0.1080586,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475753393,0.1080586,92522.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475753596,0.1080691,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475754187,0.2800691,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475754989,0.172,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475755196,0.0311,92513.0,92512.0,0.6408703]
["bitfinex-derivatives","BTCF0:USTF0",1745475755694,0.1391691,92513.0,92512.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745475756299,0.0311,92513.0,92512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745475757291,0.0311,92513.0,92512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745475757497,0.1391691,92513.0,92512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745475757696,0.1391691,92513.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475758004,0.1401691,92513.0,92512.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745475758692,0.1391691,92513.0,92512.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745475759302,0.1391691,92513.0,92512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745475759603,0.1401691,92513.0,92512.0,0.38172456]
["bitfinex-derivatives","BTCF0:USTF0",1745475760600,0.1401691,92513.0,92512.0,0.37972456]
["bitfinex-derivatives","BTCF0:USTF0",1745475760802,0.1401691,92513.0,92512.0,0.38172456]
["bitfinex-derivatives","BTCF0:USTF0",1745475761002,0.0321,92513.0,92512.0,0.48979486]
["bitfinex-derivatives","BTCF0:USTF0",1745475761199,0.001,92513.0,92512.0,0.48979486]
["bitfinex-derivatives","BTCF0:USTF0",1745475761703,0.1384679,92514.0,92513.0,0.1080691]
["bitfinex-derivatives","BTCF0:USTF0",1745475761904,0.1384679,92514.0,92513.0,0.12399366]
["bitfinex-derivatives","BTCF0:USTF0",1745475762202,0.1384679,92514.0,92513.0,0.15449366]
["bitfinex-derivatives","BTCF0:USTF0",1745475763204,0.1384679,92514.0,92513.0,0.3427375]
["bitfinex-derivatives","BTCF0:USTF0",1745475763403,0.0318,92528.0,92513.0,0.2346684]
["bitfinex-derivatives","BTCF0:USTF0",1745475763604,0.0328,92520.0,92519.0,0.1080621]
["bitfinex-derivatives","BTCF0:USTF0",1745475763904,0.0318,92528.0,92527.0,0.1080527]
["bitfinex-derivatives","BTCF0:USTF0",1745475764105,0.0303,92533.0,92532.0,0.1080469]
["bitfinex-derivatives","BTCF0:USTF0",1745475764405,0.0303,92533.0,92532.0,0.12460983]
["bitfinex-derivatives","BTCF0:USTF0",1745475764598,0.0303,92533.0,92532.0,0.12485253]
["bitfinex-derivatives","BTCF0:USTF0",1745475764801,0.0303,92533.0,92532.0,0.140458]
["bitfinex-derivatives","BTCF0:USTF0",1745475765196,0.0303,92533.0,92532.0,0.312458]
["bitfinex-derivatives","BTCF0:USTF0",1745475765393,0.1383457,92533.0,92532.0,0.2044111]
["bitfinex-derivatives","BTCF0:USTF0",1745475765608,0.1383457,92533.0,92532.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1745475766207,0.1383457,92533.0,92532.0,0.0344111]
["bitfinex-derivatives","BTCF0:USTF0",1745475767006,0.1383457,92533.0,92532.0,0.0354111]
["bitfinex-derivatives","BTCF0:USTF0",1745475768408,0.1383457,92533.0,92532.0,0.03478759]
["bitfinex-derivatives","BTCF0:USTF0",1745475768802,0.1383457,92533.0,92532.0,0.14283449]
["bitfinex-derivatives","BTCF0:USTF0",1745475769201,0.1383457,92533.0,92532.0,0.03478759]
["bitfinex-derivatives","BTCF0:USTF0",1745475769708,0.1383457,92533.0,92532.0,0.01918212]
["bitfinex-derivatives","BTCF0:USTF0",1745475770309,0.3103457,92533.0,92532.0,0.01918212]
["bitfinex-derivatives","BTCF0:USTF0",1745475771202,0.0303,92533.0,92532.0,0.01918212]
["bitfinex-derivatives","BTCF0:USTF0",1745475771403,0.1383457,92533.0,92532.0,0.03490557]
["bitfinex-derivatives","BTCF0:USTF0",1745475772112,0.1383457,92533.0,92532.0,0.20490557]
["bitfinex-derivatives","BTCF0:USTF0",1745475772910,0.1383457,92533.0,92532.0,0.20390557]
["bitfinex-derivatives","BTCF0:USTF0",1745475773108,0.1383457,92533.0,92532.0,0.01618212]
["bitfinex-derivatives","BTCF0:USTF0",1745475774612,0.1383457,92533.0,92532.0,0.01718212]
["bitfinex-derivatives","BTCF0:USTF0",1745475774913,0.1383457,92533.0,92532.0,0.01818212]
["bitfinex-derivatives","BTCF0:USTF0",1745475775312,0.3103457,92533.0,92532.0,0.01818212]
["bitfinex-derivatives","BTCF0:USTF0",1745475775610,0.3103457,92533.0,92532.0,0.01718212]
["bitfinex-derivatives","BTCF0:USTF0",1745475776013,0.3103457,92533.0,92532.0,0.01918212]
["bitfinex-derivatives","BTCF0:USTF0",1745475776215,0.1383457,92533.0,92532.0,0.01918212]
["bitfinex-derivatives","BTCF0:USTF0",1745475776917,0.1383457,92533.0,92532.0,0.01818212]
["bitfinex-derivatives","BTCF0:USTF0",1745475777216,0.1383457,92533.0,92532.0,0.01918212]
["bitfinex-derivatives","BTCF0:USTF0",1745475778714,0.1080516,92528.0,92527.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745475779113,0.1080609,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475780008,0.1718609,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475781206,0.1718609,92520.0,92519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745475781804,0.1718609,92520.0,92519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745475782418,0.1718609,92520.0,92519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745475782609,0.1728609,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475784017,0.1728609,92520.0,92519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745475784018,0.1718609,92520.0,92519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745475784218,0.1718609,92520.0,92519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745475785719,0.0540247,92530.0,92519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745475785925,0.0325,92528.0,92527.0,0.1080527]
["bitfinex-derivatives","BTCF0:USTF0",1745475786232,0.1405527,92528.0,92527.0,0.1080527]
["bitfinex-derivatives","BTCF0:USTF0",1745475786717,0.1405516,92528.0,92527.0,0.1385527]
["bitfinex-derivatives","BTCF0:USTF0",1745475786915,0.0325,92528.0,92527.0,0.1385527]
["bitfinex-derivatives","BTCF0:USTF0",1745475787124,0.0540247,92530.0,92529.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745475787419,0.0540192,92540.0,92539.0,0.1080387]
["bitfinex-derivatives","BTCF0:USTF0",1745475788207,0.10942691,92542.0,92541.0,0.1080364]
["bitfinex-derivatives","BTCF0:USTF0",1745475789219,0.21746211,92542.0,92541.0,0.2800364]
["bitfinex-derivatives","BTCF0:USTF0",1745475789614,0.1080352,92542.0,92541.0,0.2800364]
["bitfinex-derivatives","BTCF0:USTF0",1745475790509,0.1080333,92544.0,92543.0,0.1080329]
["bitfinex-derivatives","BTCF0:USTF0",1745475791109,0.11052691,92547.0,92546.0,0.1080305]
["bitfinex-derivatives","BTCF0:USTF0",1745475792214,0.11052691,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475792409,0.21855631,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475793113,0.1091294,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475793519,0.1111294,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475793910,0.1121294,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475795120,0.0041,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475796916,0.1121294,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475797118,0.0041,92547.0,92546.0,0.2800305]
["bitfinex-derivatives","BTCF0:USTF0",1745475800719,0.16342891,92570.0,92569.0,0.1080037]
["bitfinex-derivatives","BTCF0:USTF0",1745475800919,0.10942691,92570.0,92569.0,0.4688037]
["bitfinex-derivatives","BTCF0:USTF0",1745475801230,0.1080008,92572.0,92571.0,0.1080014]
["bitfinex-derivatives","BTCF0:USTF0",1745475801415,0.1383001,92573.0,92572.0,0.1080002]
["bitfinex-derivatives","BTCF0:USTF0",1745475801619,0.0303,92573.0,92572.0,0.1080002]
["bitfinex-derivatives","BTCF0:USTF0",1745475801821,0.0539985,92575.0,92574.0,0.1079979]
["bitfinex-derivatives","BTCF0:USTF0",1745475802139,0.1080025,92570.0,92569.0,0.4698037]
["bitfinex-derivatives","BTCF0:USTF0",1745475802333,0.0871989,92574.0,92573.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1745475804128,0.0971989,92574.0,92573.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1745475806729,0.0432,92574.0,92573.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1745475806923,0.01,92574.0,92573.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1745475807122,0.1179979,92574.0,92573.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1745475807322,0.1509979,92574.0,92573.0,0.108999]
["bitfinex-derivatives","BTCF0:USTF0",1745475808233,0.1509979,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475809231,0.3229979,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475812324,0.3229979,92574.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475812325,0.108013,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475813230,0.280013,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475813426,0.282013,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475813934,0.174,92561.0,92560.0,0.4688142]
["bitfinex-derivatives","BTCF0:USTF0",1745475814134,0.002,92561.0,92560.0,0.6408142]
["bitfinex-derivatives","BTCF0:USTF0",1745475814434,0.004,92561.0,92560.0,0.6408142]
["bitfinex-derivatives","BTCF0:USTF0",1745475814630,0.004,92561.0,92560.0,0.7036142]
["bitfinex-derivatives","BTCF0:USTF0",1745475815225,0.004,92561.0,92560.0,0.5316142]
["bitfinex-derivatives","BTCF0:USTF0",1745475818139,0.004,92561.0,92560.0,0.7036142]
["bitfinex-derivatives","BTCF0:USTF0",1745475822241,0.0321,92566.0,92565.0,0.1080084]
["bitfinex-derivatives","BTCF0:USTF0",1745475822434,0.0321,92566.0,92565.0,0.4688084]
["bitfinex-derivatives","BTCF0:USTF0",1745475822628,0.0011,92577.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745475822839,0.1090944,92577.0,92576.0,0.48445572]
["bitfinex-derivatives","BTCF0:USTF0",1745475823426,0.1090944,92577.0,92576.0,0.48445625]
["bitfinex-derivatives","BTCF0:USTF0",1745475823637,0.1090944,92577.0,92576.0,0.51485625]
["bitfinex-derivatives","BTCF0:USTF0",1745475823839,0.1090944,92577.0,92576.0,0.4991955]
["bitfinex-derivatives","BTCF0:USTF0",1745475824233,0.0011,92577.0,92576.0,0.4991955]
["bitfinex-derivatives","BTCF0:USTF0",1745475824736,0.0041,92577.0,92576.0,0.51483706]
["bitfinex-derivatives","BTCF0:USTF0",1745475825437,0.0081,92577.0,92576.0,0.51583706]
["bitfinex-derivatives","BTCF0:USTF0",1745475825937,0.1160944,92577.0,92576.0,0.5001955]
["bitfinex-derivatives","BTCF0:USTF0",1745475826127,0.0081,92577.0,92576.0,0.5001955]
["bitfinex-derivatives","BTCF0:USTF0",1745475826327,0.0394,92577.0,92576.0,0.5001955]
["bitfinex-derivatives","BTCF0:USTF0",1745475826837,0.1473944,92577.0,92576.0,0.51584453]
["bitfinex-derivatives","BTCF0:USTF0",1745475827041,0.1794944,92577.0,92576.0,0.51584453]
["bitfinex-derivatives","BTCF0:USTF0",1745475827236,0.1794944,92577.0,92576.0,0.37744903]
["bitfinex-derivatives","BTCF0:USTF0",1745475827842,0.1794944,92577.0,92576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745475828235,0.3514944,92577.0,92576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745475829743,0.3484944,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475830245,0.1080072,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475830448,0.1080177,92557.0,92556.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745475830742,0.1080212,92554.0,92552.0,0.1080231]
["bitfinex-derivatives","BTCF0:USTF0",1745475831044,0.1080212,92554.0,92553.0,0.51568146]
["bitfinex-derivatives","BTCF0:USTF0",1745475831541,0.0643,92555.0,92554.0,0.1080212]
["bitfinex-derivatives","BTCF0:USTF0",1745475831740,0.0326,92555.0,92554.0,0.18708026]
["bitfinex-derivatives","BTCF0:USTF0",1745475832039,0.1080184,92557.0,92556.0,0.1080189]
["bitfinex-derivatives","BTCF0:USTF0",1745475832240,0.1080184,92557.0,92556.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1745475832445,0.1080109,92564.0,92563.0,0.1080096]
["bitfinex-derivatives","BTCF0:USTF0",1745475832645,0.1080065,92567.0,92564.0,0.1080095]
["bitfinex-derivatives","BTCF0:USTF0",1745475832842,0.0540019,92569.0,92564.0,0.12366856]
["bitfinex-derivatives","BTCF0:USTF0",1745475833146,0.1386084,92565.0,92564.0,0.29566856]
["bitfinex-derivatives","BTCF0:USTF0",1745475833448,0.054003,92567.0,92566.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745475833738,0.054003,92567.0,92566.0,0.12366626]
["bitfinex-derivatives","BTCF0:USTF0",1745475834137,0.0540019,92569.0,92568.0,0.1080049]
["bitfinex-derivatives","BTCF0:USTF0",1745475834443,0.1080037,92569.0,92568.0,0.01569622]
["bitfinex-derivatives","BTCF0:USTF0",1745475835445,0.1080037,92569.0,92568.0,0.01669622]
["bitfinex-derivatives","BTCF0:USTF0",1745475835745,0.0319,92574.0,92568.0,0.01669622]
["bitfinex-derivatives","BTCF0:USTF0",1745475835937,0.1398979,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475836142,0.1398979,92574.0,92573.0,0.37649622]
["bitfinex-derivatives","BTCF0:USTF0",1745475836945,0.1398979,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475837636,0.1408979,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475837941,0.0329,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475838143,0.1408979,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475839238,0.0329,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475839439,0.0329,92574.0,92573.0,0.468799]
["bitfinex-derivatives","BTCF0:USTF0",1745475842050,0.001,92574.0,92573.0,0.468799]
["bitfinex-derivatives","BTCF0:USTF0",1745475842945,0.001,92574.0,92573.0,0.48448527]
["bitfinex-derivatives","BTCF0:USTF0",1745475843136,0.001,92574.0,92573.0,0.65648532]
["bitfinex-derivatives","BTCF0:USTF0",1745475843337,0.001,92574.0,92573.0,0.54848632]
["bitfinex-derivatives","BTCF0:USTF0",1745475843542,0.1089979,92574.0,92573.0,0.54848632]
["bitfinex-derivatives","BTCF0:USTF0",1745475844245,0.1089979,92574.0,92573.0,0.01568632]
["bitfinex-derivatives","BTCF0:USTF0",1745475844844,0.1080002,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475845036,0.1080002,92572.0,92571.0,0.37657993]
["bitfinex-derivatives","BTCF0:USTF0",1745475845237,0.2800002,92572.0,92571.0,0.37657993]
["bitfinex-derivatives","BTCF0:USTF0",1745475846242,0.1080002,92572.0,92571.0,0.37657993]
["bitfinex-derivatives","BTCF0:USTF0",1745475849342,0.1393002,92572.0,92571.0,0.37657993]
["bitfinex-derivatives","BTCF0:USTF0",1745475850458,0.11052691,92577.0,92571.0,0.37657993]
["bitfinex-derivatives","BTCF0:USTF0",1745475850646,0.21852131,92577.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745475850847,0.21852131,92577.0,92576.0,0.12377543]
["bitfinex-derivatives","BTCF0:USTF0",1745475851048,0.21852131,92577.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745475851559,0.22152131,92577.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745475852058,0.1110944,92577.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745475852259,0.107998,92575.0,92574.0,0.1079974]
["bitfinex-derivatives","BTCF0:USTF0",1745475853064,0.107999,92573.0,92572.0,0.0540001]
["bitfinex-derivatives","BTCF0:USTF0",1745475853250,0.107999,92573.0,92572.0,0.1619997]
["bitfinex-derivatives","BTCF0:USTF0",1745475853650,0.1079961,92576.0,92575.0,0.1079956]
["bitfinex-derivatives","BTCF0:USTF0",1745475854359,0.0011,92577.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745475855055,0.0011,92577.0,92576.0,0.12369416]
["bitfinex-derivatives","BTCF0:USTF0",1745475855254,0.0011,92577.0,92576.0,0.29569416]
["bitfinex-derivatives","BTCF0:USTF0",1745475856046,0.0011,92577.0,92576.0,0.40371416]
["bitfinex-derivatives","BTCF0:USTF0",1745475856462,0.053988,92593.0,92576.0,0.40371416]
["bitfinex-derivatives","BTCF0:USTF0",1745475856463,0.10942691,92588.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745475856649,0.10942691,92588.0,92587.0,0.4687827]
["bitfinex-derivatives","BTCF0:USTF0",1745475856856,0.10942691,92588.0,92587.0,0.50024953]
["bitfinex-derivatives","BTCF0:USTF0",1745475857053,0.10942691,92588.0,92587.0,0.78025352]
["bitfinex-derivatives","BTCF0:USTF0",1745475857450,0.10942691,92588.0,92587.0,0.76448535]
["bitfinex-derivatives","BTCF0:USTF0",1745475857854,0.10942691,92588.0,92587.0,0.76648535]
["bitfinex-derivatives","BTCF0:USTF0",1745475858056,0.10942691,92588.0,92587.0,0.76848535]
["bitfinex-derivatives","BTCF0:USTF0",1745475858454,0.10942691,92588.0,92587.0,0.76648535]
["bitfinex-derivatives","BTCF0:USTF0",1745475858762,0.10942691,92588.0,92587.0,0.76948535]
["bitfinex-derivatives","BTCF0:USTF0",1745475859255,0.10942691,92588.0,92587.0,0.78522577]
["bitfinex-derivatives","BTCF0:USTF0",1745475859856,0.10942691,92588.0,92587.0,0.78536492]
["bitfinex-derivatives","BTCF0:USTF0",1745475860350,0.1,92600.0,92599.0,0.1079687]
["bitfinex-derivatives","BTCF0:USTF0",1745475860555,0.1,92600.0,92599.0,0.55464651]
["bitfinex-derivatives","BTCF0:USTF0",1745475860759,0.1,92600.0,92599.0,0.67837893]
["bitfinex-derivatives","BTCF0:USTF0",1745475861157,0.1,92600.0,92599.0,0.85037893]
["bitfinex-derivatives","BTCF0:USTF0",1745475861357,0.101,92600.0,92599.0,0.85037893]
["bitfinex-derivatives","BTCF0:USTF0",1745475861965,0.1079514,92614.0,92606.0,0.1079606]
["bitfinex-derivatives","BTCF0:USTF0",1745475862268,0.10950205,92617.0,92606.0,0.67233883]
["bitfinex-derivatives","BTCF0:USTF0",1745475862468,0.10950205,92617.0,92606.0,0.85032283]
["bitfinex-derivatives","BTCF0:USTF0",1745475862764,0.10950205,92617.0,92616.0,0.1079489]
["bitfinex-derivatives","BTCF0:USTF0",1745475862970,0.10950205,92617.0,92616.0,0.48458671]
["bitfinex-derivatives","BTCF0:USTF0",1745475863268,0.21744975,92617.0,92616.0,0.50032713]
["bitfinex-derivatives","BTCF0:USTF0",1745475863458,0.21744975,92617.0,92616.0,0.5004736]
["bitfinex-derivatives","BTCF0:USTF0",1745475863857,0.21744975,92617.0,92616.0,0.5014736]
["bitfinex-derivatives","BTCF0:USTF0",1745475863858,0.22244975,92617.0,92616.0,0.5014736]
["bitfinex-derivatives","BTCF0:USTF0",1745475864062,0.11450205,92617.0,92616.0,0.5014736]
["bitfinex-derivatives","BTCF0:USTF0",1745475864554,0.11750205,92617.0,92616.0,0.5014736]
["bitfinex-derivatives","BTCF0:USTF0",1745475865967,0.008,92617.0,92616.0,0.5014736]
["bitfinex-derivatives","BTCF0:USTF0",1745475866172,0.008,92617.0,92616.0,0.6734736]
["bitfinex-derivatives","BTCF0:USTF0",1745475867364,0.008,92617.0,92616.0,0.5014736]
["bitfinex-derivatives","BTCF0:USTF0",1745475867565,0.1159477,92617.0,92616.0,0.3935247]
["bitfinex-derivatives","BTCF0:USTF0",1745475868159,0.2879477,92617.0,92616.0,0.5014736]
["bitfinex-derivatives","BTCF0:USTF0",1745475868366,0.2879477,92617.0,92616.0,0.3935247]
["bitfinex-derivatives","BTCF0:USTF0",1745475868565,0.0323,92623.0,92616.0,0.3935247]
["bitfinex-derivatives","BTCF0:USTF0",1745475868566,0.0539564,92648.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745475868864,0.0313,92636.0,92631.0,0.84551568]
["bitfinex-derivatives","BTCF0:USTF0",1745475869056,0.0313,92636.0,92631.0,0.8612561]
["bitfinex-derivatives","BTCF0:USTF0",1745475869364,0.0301,92635.0,92631.0,0.86144581]
["bitfinex-derivatives","BTCF0:USTF0",1745475869767,0.0072,92632.0,92631.0,0.86144581]
["bitfinex-derivatives","BTCF0:USTF0",1745475869960,0.1151303,92632.0,92631.0,0.75351441]
["bitfinex-derivatives","BTCF0:USTF0",1745475870162,0.0072,92632.0,92631.0,0.86144581]
["bitfinex-derivatives","BTCF0:USTF0",1745475870858,0.0694,92632.0,92631.0,0.86134609]
["bitfinex-derivatives","BTCF0:USTF0",1745475872059,0.0694,92632.0,92631.0,0.75341469]
["bitfinex-derivatives","BTCF0:USTF0",1745475872060,0.1773303,92632.0,92631.0,0.75341469]
["bitfinex-derivatives","BTCF0:USTF0",1745475872262,0.3493303,92632.0,92631.0,0.75341469]
["bitfinex-derivatives","BTCF0:USTF0",1745475873162,0.2414,92632.0,92631.0,0.75341469]
["bitfinex-derivatives","BTCF0:USTF0",1745475874173,0.3493303,92632.0,92631.0,0.75341469]
["bitfinex-derivatives","BTCF0:USTF0",1745475874668,0.3493303,92632.0,92631.0,0.75327788]
["bitfinex-derivatives","BTCF0:USTF0",1745475875068,0.3493303,92632.0,92631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745475876069,0.3493303,92632.0,92631.0,0.73717118]
["bitfinex-derivatives","BTCF0:USTF0",1745475876367,0.1773303,92632.0,92631.0,0.73717118]
["bitfinex-derivatives","BTCF0:USTF0",1745475877060,0.3493303,92632.0,92631.0,0.73717118]
["bitfinex-derivatives","BTCF0:USTF0",1745475878669,0.3493303,92632.0,92631.0,0.84510258]
["bitfinex-derivatives","BTCF0:USTF0",1745475878670,0.1792,92632.0,92631.0,0.84510258]
["bitfinex-derivatives","BTCF0:USTF0",1745475878860,0.2871303,92632.0,92631.0,0.73717118]
["bitfinex-derivatives","BTCF0:USTF0",1745475879172,0.1151303,92632.0,92631.0,0.73717118]
["bitfinex-derivatives","BTCF0:USTF0",1745475879374,0.1470303,92632.0,92631.0,0.75289589]
["bitfinex-derivatives","BTCF0:USTF0",1745475880068,0.3190303,92632.0,92631.0,0.75289589]
["bitfinex-derivatives","BTCF0:USTF0",1745475882169,0.1470303,92632.0,92631.0,0.75300438]
["bitfinex-derivatives","BTCF0:USTF0",1745475884170,0.3190303,92632.0,92631.0,0.75300438]
["bitfinex-derivatives","BTCF0:USTF0",1745475884373,0.3190303,92632.0,92631.0,0.73717118]
["bitfinex-derivatives","BTCF0:USTF0",1745475885873,0.3190303,92632.0,92631.0,0.73757939]
["bitfinex-derivatives","BTCF0:USTF0",1745475886275,0.1470303,92632.0,92631.0,0.73757939]
["bitfinex-derivatives","BTCF0:USTF0",1745475887071,0.1470303,92632.0,92631.0,0.75334905]
["bitfinex-derivatives","BTCF0:USTF0",1745475887677,0.1470303,92632.0,92631.0,0.75325331]
["bitfinex-derivatives","BTCF0:USTF0",1745475888587,0.1079454,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475889173,0.2799454,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475889378,0.3425454,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475889881,0.3425454,92619.0,92618.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1745475890076,0.3425454,92619.0,92618.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1745475890668,0.3425454,92619.0,92618.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1745475891576,0.3425454,92619.0,92618.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1745475891776,0.3425454,92619.0,92618.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745475891973,0.4505134,92619.0,92618.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745475892975,0.4505134,92619.0,92618.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745475893175,0.4505134,92619.0,92601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745475893176,0.1079664,92601.0,92600.0,0.16489365]
["bitfinex-derivatives","BTCF0:USTF0",1745475893381,0.1079699,92598.0,92597.0,0.00161975]
["bitfinex-derivatives","BTCF0:USTF0",1745475893876,0.1079734,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475895182,0.2799734,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475896685,0.3743734,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475897683,0.3753734,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475898485,0.3763734,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475899276,0.2819734,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475899882,0.2819734,92595.0,92594.0,0.4687745]
["bitfinex-derivatives","BTCF0:USTF0",1745475900187,0.1099734,92595.0,92594.0,0.4687745]
["bitfinex-derivatives","BTCF0:USTF0",1745475900689,0.1099734,92595.0,92594.0,0.48470629]
["bitfinex-derivatives","BTCF0:USTF0",1745475900887,0.1089734,92595.0,92594.0,0.54850629]
["bitfinex-derivatives","BTCF0:USTF0",1745475901588,0.1079734,92595.0,92594.0,0.55050629]
["bitfinex-derivatives","BTCF0:USTF0",1745475901786,0.0323,92606.0,92594.0,0.45822743]
["bitfinex-derivatives","BTCF0:USTF0",1745475901992,0.1079606,92607.0,92606.0,0.1079597]
["bitfinex-derivatives","BTCF0:USTF0",1745475902191,0.1079606,92607.0,92606.0,0.18549149]
["bitfinex-derivatives","BTCF0:USTF0",1745475902691,0.36890918,92619.0,92606.0,0.12412743]
["bitfinex-derivatives","BTCF0:USTF0",1745475902886,0.161926,92616.0,92615.0,0.1079497]
["bitfinex-derivatives","BTCF0:USTF0",1745475903189,0.161926,92616.0,92615.0,0.12388149]
["bitfinex-derivatives","BTCF0:USTF0",1745475903395,0.0539748,92616.0,92615.0,0.12388149]
["bitfinex-derivatives","BTCF0:USTF0",1745475903597,0.0539748,92616.0,92615.0,0.18548149]
["bitfinex-derivatives","BTCF0:USTF0",1745475904096,0.0539748,92616.0,92615.0,0.20117713]
["bitfinex-derivatives","BTCF0:USTF0",1745475904790,0.0539713,92622.0,92615.0,0.09322743]
["bitfinex-derivatives","BTCF0:USTF0",1745475904996,0.0539713,92622.0,92621.0,0.4687431]
["bitfinex-derivatives","BTCF0:USTF0",1745475905297,0.0539713,92622.0,92621.0,0.48467489]
["bitfinex-derivatives","BTCF0:USTF0",1745475905989,0.0549713,92622.0,92621.0,0.48467489]
["bitfinex-derivatives","BTCF0:USTF0",1745475906595,0.0549713,92622.0,92621.0,0.37673179]
["bitfinex-derivatives","BTCF0:USTF0",1745475906891,0.1079641,92603.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475907502,0.1079757,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475908297,0.1705757,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475908497,0.0324,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475908699,0.0324,92593.0,92592.0,0.4687769]
["bitfinex-derivatives","BTCF0:USTF0",1745475908902,0.1079757,92593.0,92592.0,0.5247652]
["bitfinex-derivatives","BTCF0:USTF0",1745475909299,0.1079757,92593.0,92592.0,0.43246345]
["bitfinex-derivatives","BTCF0:USTF0",1745475909501,0.1079757,92593.0,92592.0,0.46456345]
["bitfinex-derivatives","BTCF0:USTF0",1745475910293,0.1079757,92593.0,92592.0,0.4488883]
["bitfinex-derivatives","BTCF0:USTF0",1745475910802,0.1079757,92593.0,92592.0,0.4498883]
["bitfinex-derivatives","BTCF0:USTF0",1745475911009,0.1079757,92593.0,92592.0,0.4528883]
["bitfinex-derivatives","BTCF0:USTF0",1745475912597,0.1079757,92593.0,92592.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745475913394,0.1079757,92593.0,92592.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745475913596,0.1079757,92593.0,92592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745475914007,0.1079757,92593.0,92592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745475914206,0.2799757,92593.0,92592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745475914402,0.172,92593.0,92590.0,0.00161987]
["bitfinex-derivatives","BTCF0:USTF0",1745475914606,0.107978,92591.0,92590.0,0.00161987]
["bitfinex-derivatives","BTCF0:USTF0",1745475914996,0.139178,92591.0,92590.0,0.00161987]
["bitfinex-derivatives","BTCF0:USTF0",1745475916304,0.170478,92591.0,92590.0,0.00161987]
["bitfinex-derivatives","BTCF0:USTF0",1745475916510,0.139178,92591.0,92590.0,0.00161987]
["bitfinex-derivatives","BTCF0:USTF0",1745475917206,0.172278,92591.0,92590.0,0.00661987]
["bitfinex-derivatives","BTCF0:USTF0",1745475918207,0.172278,92591.0,92590.0,0.00361987]
["bitfinex-derivatives","BTCF0:USTF0",1745475918607,0.172278,92591.0,92590.0,0.00661987]
["bitfinex-derivatives","BTCF0:USTF0",1745475919000,0.172278,92591.0,92590.0,0.11459907]
["bitfinex-derivatives","BTCF0:USTF0",1745475919203,0.139178,92591.0,92590.0,0.00661987]
["bitfinex-derivatives","BTCF0:USTF0",1745475919902,0.139178,92591.0,92590.0,0.06951987]
["bitfinex-derivatives","BTCF0:USTF0",1745475924305,0.139178,92591.0,92590.0,0.08525797]
["bitfinex-derivatives","BTCF0:USTF0",1745475924808,0.139178,92591.0,92590.0,0.19323717]
["bitfinex-derivatives","BTCF0:USTF0",1745475925605,0.139178,92591.0,92590.0,0.19324272]
["bitfinex-derivatives","BTCF0:USTF0",1745475925806,0.0539869,92595.0,92592.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1745475926009,0.0539869,92595.0,92594.0,0.1079745]
["bitfinex-derivatives","BTCF0:USTF0",1745475926210,0.0539869,92595.0,92594.0,0.12371815]
["bitfinex-derivatives","BTCF0:USTF0",1745475926411,0.0539869,92595.0,92594.0,0.18421815]
["bitfinex-derivatives","BTCF0:USTF0",1745475926614,0.1619577,92598.0,92597.0,0.1079699]
["bitfinex-derivatives","BTCF0:USTF0",1745475926910,0.1619577,92598.0,92597.0,0.01574365]
["bitfinex-derivatives","BTCF0:USTF0",1745475928001,0.1619577,92598.0,92597.0,0.01674365]
["bitfinex-derivatives","BTCF0:USTF0",1745475929214,0.1922577,92598.0,92597.0,0.01674365]
["bitfinex-derivatives","BTCF0:USTF0",1745475929409,0.1922577,92598.0,92597.0,0.01874365]
["bitfinex-derivatives","BTCF0:USTF0",1745475929615,0.1922577,92598.0,92597.0,0.01871257]
["bitfinex-derivatives","BTCF0:USTF0",1745475931115,0.1922577,92598.0,92597.0,0.01868319]
["bitfinex-derivatives","BTCF0:USTF0",1745475931607,0.1922577,92598.0,92597.0,0.01875994]
["bitfinex-derivatives","BTCF0:USTF0",1745475931608,0.0842849,92598.0,92597.0,0.01875994]
["bitfinex-derivatives","BTCF0:USTF0",1745475931805,0.0842849,92598.0,92597.0,0.12673094]
["bitfinex-derivatives","BTCF0:USTF0",1745475932010,0.1619511,92602.0,92601.0,0.1079664]
["bitfinex-derivatives","BTCF0:USTF0",1745475932209,0.1619511,92602.0,92601.0,0.12372634]
["bitfinex-derivatives","BTCF0:USTF0",1745475932413,0.0329,92604.0,92603.0,0.1079641]
["bitfinex-derivatives","BTCF0:USTF0",1745475932616,0.1079629,92604.0,92603.0,0.13949907]
["bitfinex-derivatives","BTCF0:USTF0",1745475932919,0.1079629,92604.0,92603.0,0.03153567]
["bitfinex-derivatives","BTCF0:USTF0",1745475933112,0.1079629,92604.0,92603.0,0.26803567]
["bitfinex-derivatives","BTCF0:USTF0",1745475933306,0.1079629,92604.0,92603.0,0.26822381]
["bitfinex-derivatives","BTCF0:USTF0",1745475933505,0.1408629,92604.0,92603.0,0.26822381]
["bitfinex-derivatives","BTCF0:USTF0",1745475934223,0.1408629,92604.0,92603.0,0.26922381]
["bitfinex-derivatives","BTCF0:USTF0",1745475935111,0.1408629,92604.0,92603.0,0.10022381]
["bitfinex-derivatives","BTCF0:USTF0",1745475935312,0.1408629,92604.0,92603.0,0.10025136]
["bitfinex-derivatives","BTCF0:USTF0",1745475935820,0.1408629,92604.0,92603.0,0.20821546]
["bitfinex-derivatives","BTCF0:USTF0",1745475936223,0.1408629,92604.0,92603.0,0.38021546]
["bitfinex-derivatives","BTCF0:USTF0",1745475936410,0.1408629,92604.0,92603.0,0.36443973]
["bitfinex-derivatives","BTCF0:USTF0",1745475936611,0.1408629,92604.0,92603.0,0.36743973]
["bitfinex-derivatives","BTCF0:USTF0",1745475938920,0.1408629,92604.0,92603.0,0.36727907]
["bitfinex-derivatives","BTCF0:USTF0",1745475939822,0.1408629,92604.0,92603.0,0.25931497]
["bitfinex-derivatives","BTCF0:USTF0",1745475940120,0.1408629,92604.0,92603.0,0.08731497]
["bitfinex-derivatives","BTCF0:USTF0",1745475940718,0.1408629,92604.0,92603.0,0.08731681]
["bitfinex-derivatives","BTCF0:USTF0",1745475940918,0.1408629,92604.0,92603.0,0.19528091]
["bitfinex-derivatives","BTCF0:USTF0",1745475942520,0.1408629,92604.0,92603.0,0.1794641]
["bitfinex-derivatives","BTCF0:USTF0",1745475942725,0.1408629,92604.0,92603.0,0.21143252]
["bitfinex-derivatives","BTCF0:USTF0",1745475943517,0.1408629,92604.0,92603.0,0.10346842]
["bitfinex-derivatives","BTCF0:USTF0",1745475943719,0.1408629,92604.0,92603.0,0.03896842]
["bitfinex-derivatives","BTCF0:USTF0",1745475944126,0.3128629,92604.0,92603.0,0.03896842]
["bitfinex-derivatives","BTCF0:USTF0",1745475944314,0.6736629,92604.0,92603.0,0.03896842]
["bitfinex-derivatives","BTCF0:USTF0",1745475944623,0.6736629,92604.0,92603.0,0.0232367]
["bitfinex-derivatives","BTCF0:USTF0",1745475945419,0.6736629,92604.0,92603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745475945823,0.6736629,92604.0,92603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745475946030,0.1079699,92598.0,92597.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745475946212,0.1079769,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475947314,0.1731769,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475947722,0.1731769,92592.0,92591.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745475949113,0.1731769,92592.0,92591.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745475952219,0.1731769,92592.0,92591.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1745475952420,0.1731769,92592.0,92591.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1745475952821,0.1731769,92592.0,92591.0,0.534378]
["bitfinex-derivatives","BTCF0:USTF0",1745475953231,0.1731769,92592.0,92591.0,0.535378]
["bitfinex-derivatives","BTCF0:USTF0",1745475953437,0.1731769,92592.0,92591.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745475953823,0.1731769,92592.0,92591.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745475954126,0.1731769,92592.0,92591.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1745475954928,0.1079769,92592.0,92591.0,0.5883643]
["bitfinex-derivatives","BTCF0:USTF0",1745475955121,0.1079769,92592.0,92591.0,0.7603643]
["bitfinex-derivatives","BTCF0:USTF0",1745475955521,0.1079769,92592.0,92591.0,0.6523886]
["bitfinex-derivatives","BTCF0:USTF0",1745475955917,0.1079769,92592.0,92591.0,0.6483886]
["bitfinex-derivatives","BTCF0:USTF0",1745475956127,0.1079769,92592.0,92591.0,0.6533886]
["bitfinex-derivatives","BTCF0:USTF0",1745475956516,0.1079769,92592.0,92591.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1745475957331,0.1079769,92592.0,92591.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745475957626,0.1079769,92592.0,92591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745475957816,0.1079769,92592.0,92591.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745475958217,0.1079769,92592.0,92591.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745475958426,0.1079769,92592.0,92591.0,0.504078]
["bitfinex-derivatives","BTCF0:USTF0",1745475958627,0.1079769,92592.0,92591.0,0.534578]
["bitfinex-derivatives","BTCF0:USTF0",1745475958828,0.0654,92596.0,92595.0,0.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1745475959024,0.1079754,92595.0,92594.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1745475959223,0.1079754,92595.0,92594.0,0.118487]
["bitfinex-derivatives","BTCF0:USTF0",1745475960327,0.1079754,92595.0,92594.0,0.290487]
["bitfinex-derivatives","BTCF0:USTF0",1745475960536,0.031,92595.0,92594.0,0.290487]
["bitfinex-derivatives","BTCF0:USTF0",1745475960827,0.1389734,92595.0,92594.0,0.293487]
["bitfinex-derivatives","BTCF0:USTF0",1745475961619,0.1389734,92595.0,92594.0,0.30934242]
["bitfinex-derivatives","BTCF0:USTF0",1745475963236,0.1079734,92595.0,92594.0,0.31134242]
["bitfinex-derivatives","BTCF0:USTF0",1745475963535,0.21733208,92613.0,92612.0,0.1079536]
["bitfinex-derivatives","BTCF0:USTF0",1745475963734,0.21733208,92613.0,92612.0,0.48460902]
["bitfinex-derivatives","BTCF0:USTF0",1745475963927,0.21733208,92613.0,92612.0,0.37665542]
["bitfinex-derivatives","BTCF0:USTF0",1745475964129,0.21733208,92613.0,92612.0,0.54861184]
["bitfinex-derivatives","BTCF0:USTF0",1745475964832,0.21933208,92613.0,92612.0,0.61421184]
["bitfinex-derivatives","BTCF0:USTF0",1745475965529,0.22133208,92613.0,92612.0,0.61421184]
["bitfinex-derivatives","BTCF0:USTF0",1745475965932,0.25343208,92613.0,92612.0,0.61421184]
["bitfinex-derivatives","BTCF0:USTF0",1745475966137,0.25143208,92613.0,92612.0,0.44221184]
["bitfinex-derivatives","BTCF0:USTF0",1745475966332,0.1420527,92613.0,92612.0,0.44421184]
["bitfinex-derivatives","BTCF0:USTF0",1745475966535,0.1400527,92613.0,92612.0,0.44521184]
["bitfinex-derivatives","BTCF0:USTF0",1745475967038,0.1400527,92613.0,92612.0,0.44421184]
["bitfinex-derivatives","BTCF0:USTF0",1745475967238,0.1400527,92613.0,92612.0,0.44521184]
["bitfinex-derivatives","BTCF0:USTF0",1745475971238,0.1079527,92613.0,92612.0,0.44521184]
["bitfinex-derivatives","BTCF0:USTF0",1745475971635,0.1079527,92613.0,92612.0,0.44563459]
["bitfinex-derivatives","BTCF0:USTF0",1745475972540,0.0591652,92632.0,92621.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745475972834,0.18989989,92631.0,92621.0,0.48497769]
["bitfinex-derivatives","BTCF0:USTF0",1745475973034,0.0323,92628.0,92621.0,0.48497769]
["bitfinex-derivatives","BTCF0:USTF0",1745475973231,0.0323,92628.0,92621.0,0.65697769]
["bitfinex-derivatives","BTCF0:USTF0",1745475973534,0.161905,92627.0,92621.0,0.65689165]
["bitfinex-derivatives","BTCF0:USTF0",1745475973737,0.11037938,92622.0,92621.0,0.72279165]
["bitfinex-derivatives","BTCF0:USTF0",1745475973937,0.001,92622.0,92621.0,0.72279165]
["bitfinex-derivatives","BTCF0:USTF0",1745475975539,0.1089419,92622.0,92621.0,0.72279165]
["bitfinex-derivatives","BTCF0:USTF0",1745475976525,0.1089419,92622.0,92621.0,0.7066431]
["bitfinex-derivatives","BTCF0:USTF0",1745475979542,0.001,92622.0,92621.0,0.7066431]
["bitfinex-derivatives","BTCF0:USTF0",1745475979834,0.1089419,92622.0,92621.0,0.7066431]
["bitfinex-derivatives","BTCF0:USTF0",1745475980632,0.1089419,92622.0,92621.0,0.7222496]
["bitfinex-derivatives","BTCF0:USTF0",1745475981134,0.1089419,92622.0,92621.0,0.5502496]
["bitfinex-derivatives","BTCF0:USTF0",1745475981732,0.1089419,92622.0,92621.0,0.5346431]
["bitfinex-derivatives","BTCF0:USTF0",1745475982531,0.1089419,92622.0,92621.0,0.6058431]
["bitfinex-derivatives","BTCF0:USTF0",1745475982934,0.1397419,92622.0,92621.0,0.6058431]
["bitfinex-derivatives","BTCF0:USTF0",1745475987434,0.1397419,92622.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745475987630,0.1079454,92619.0,92618.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745475988137,0.1079641,92604.0,92603.0,0.0539819]
["bitfinex-derivatives","BTCF0:USTF0",1745475988339,0.1079641,92604.0,92603.0,0.0854819]
["bitfinex-derivatives","BTCF0:USTF0",1745475989131,0.1079641,92604.0,92603.0,0.1170819]
["bitfinex-derivatives","BTCF0:USTF0",1745475989440,0.1393641,92604.0,92603.0,0.1170819]
["bitfinex-derivatives","BTCF0:USTF0",1745475989746,0.1694641,92604.0,92603.0,0.1170819]
["bitfinex-derivatives","BTCF0:USTF0",1745475990833,0.1694641,92604.0,92603.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1745475991032,0.1694641,92604.0,92603.0,0.1240819]
["bitfinex-derivatives","BTCF0:USTF0",1745475991442,0.1694641,92604.0,92603.0,0.1230819]
["bitfinex-derivatives","BTCF0:USTF0",1745475991837,0.1694641,92604.0,92603.0,0.1220819]
["bitfinex-derivatives","BTCF0:USTF0",1745475993343,0.1694641,92604.0,92603.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745475993539,0.1694641,92604.0,92603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745475994042,0.5302641,92604.0,92603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745475994237,0.7022641,92604.0,92603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745475994442,0.7022641,92604.0,92603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745475994637,0.7022641,92604.0,92603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745475995642,0.7032641,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745475996633,0.1079664,92601.0,92600.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745475996839,0.1079734,92595.0,92594.0,0.1079741]
["bitfinex-derivatives","BTCF0:USTF0",1745475997741,0.1079769,92592.0,92591.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745475998043,0.107978,92591.0,92590.0,0.36241987]
["bitfinex-derivatives","BTCF0:USTF0",1745475999048,0.107978,92591.0,92590.0,0.47039907]
["bitfinex-derivatives","BTCF0:USTF0",1745475999237,0.279978,92591.0,92590.0,0.47239907]
["bitfinex-derivatives","BTCF0:USTF0",1745475999956,0.279978,92591.0,92590.0,0.36441987]
["bitfinex-derivatives","BTCF0:USTF0",1745476000250,0.107978,92591.0,92590.0,0.36441987]
["bitfinex-derivatives","BTCF0:USTF0",1745476000437,0.107978,92591.0,92590.0,0.47239907]
["bitfinex-derivatives","BTCF0:USTF0",1745476000642,0.032,92594.0,92593.0,0.1079757]
["bitfinex-derivatives","BTCF0:USTF0",1745476000837,0.1399745,92594.0,92593.0,0.1079757]
["bitfinex-derivatives","BTCF0:USTF0",1745476001249,0.032,92594.0,92593.0,0.1079757]
["bitfinex-derivatives","BTCF0:USTF0",1745476001448,0.032,92594.0,92593.0,0.1387757]
["bitfinex-derivatives","BTCF0:USTF0",1745476001950,0.032,92594.0,92593.0,0.1417757]
["bitfinex-derivatives","BTCF0:USTF0",1745476002751,0.0820989,92606.0,92593.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745476002950,0.0820989,92606.0,92605.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745476003139,0.1900595,92606.0,92605.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745476003344,0.2204595,92606.0,92605.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745476003553,0.1383606,92606.0,92605.0,0.1079617]
["bitfinex-derivatives","BTCF0:USTF0",1745476003752,0.1393606,92606.0,92605.0,0.1736617]
["bitfinex-derivatives","BTCF0:USTF0",1745476003954,0.0334,92606.0,92605.0,0.1736617]
["bitfinex-derivatives","BTCF0:USTF0",1745476004855,0.1413606,92606.0,92605.0,0.1736617]
["bitfinex-derivatives","BTCF0:USTF0",1745476005751,0.1403606,92606.0,92605.0,0.1736617]
["bitfinex-derivatives","BTCF0:USTF0",1745476005951,0.1099606,92606.0,92605.0,0.1746617]
["bitfinex-derivatives","BTCF0:USTF0",1745476006955,0.1079606,92606.0,92605.0,0.1746617]
["bitfinex-derivatives","BTCF0:USTF0",1745476008859,0.0324,92610.0,92605.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745476009067,0.0324,92610.0,92609.0,0.1079571]
["bitfinex-derivatives","BTCF0:USTF0",1745476009764,0.1079477,92619.0,92618.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745476010162,0.1391477,92619.0,92618.0,0.1079431]
["bitfinex-derivatives","BTCF0:USTF0",1745476010467,0.1391477,92619.0,92618.0,0.1727431]
["bitfinex-derivatives","BTCF0:USTF0",1745476011263,0.1421477,92619.0,92618.0,0.1727431]
["bitfinex-derivatives","BTCF0:USTF0",1745476012673,0.1079512,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476013072,0.1079512,92614.0,92613.0,0.4687524]
["bitfinex-derivatives","BTCF0:USTF0",1745476014094,0.1409512,92614.0,92613.0,0.4687524]
["bitfinex-derivatives","BTCF0:USTF0",1745476014285,0.1409512,92614.0,92613.0,0.4697524]
["bitfinex-derivatives","BTCF0:USTF0",1745476014873,0.1409512,92614.0,92613.0,0.5019524]
["bitfinex-derivatives","BTCF0:USTF0",1745476016704,0.2022,92624.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745476016705,0.107941,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745476016902,0.033,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745476017206,0.1742407,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745476018097,0.1752407,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745476018295,0.3472407,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745476018792,0.173,92623.0,92622.0,0.1079419]
["bitfinex-derivatives","BTCF0:USTF0",1745476018992,0.173,92623.0,92622.0,0.4687419]
["bitfinex-derivatives","BTCF0:USTF0",1745476019194,0.001,92623.0,92622.0,0.4687419]
["bitfinex-derivatives","BTCF0:USTF0",1745476019399,0.1089407,92623.0,92622.0,0.4687419]
["bitfinex-derivatives","BTCF0:USTF0",1745476020602,0.1089407,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476020805,0.1079512,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476021295,0.2799512,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476021888,0.3452512,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476022889,0.3452512,92614.0,92613.0,0.4687524]
["bitfinex-derivatives","BTCF0:USTF0",1745476023283,0.3125512,92614.0,92613.0,0.4707524]
["bitfinex-derivatives","BTCF0:USTF0",1745476023482,0.3125512,92614.0,92613.0,0.4717524]
["bitfinex-derivatives","BTCF0:USTF0",1745476024395,0.2046,92614.0,92613.0,0.4717524]
["bitfinex-derivatives","BTCF0:USTF0",1745476024689,0.172,92614.0,92613.0,0.4717524]
["bitfinex-derivatives","BTCF0:USTF0",1745476025282,0.107949,92616.0,92615.0,0.1079501]
["bitfinex-derivatives","BTCF0:USTF0",1745476026374,0.107949,92616.0,92615.0,0.1089501]
["bitfinex-derivatives","BTCF0:USTF0",1745476026575,0.0539733,92618.0,92617.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1745476028375,0.0308,92621.0,92619.0,0.1079454]
["bitfinex-derivatives","BTCF0:USTF0",1745476028681,0.140337,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476028874,0.171237,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476029875,0.173237,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476030382,0.174237,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476030681,0.1742361,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476032174,0.3462361,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476035188,0.1742361,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476035586,0.0663,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476035777,0.0354,92627.0,92626.0,0.1079372]
["bitfinex-derivatives","BTCF0:USTF0",1745476036084,0.003,92627.0,92626.0,0.1389372]
["bitfinex-derivatives","BTCF0:USTF0",1745476036882,0.003,92627.0,92626.0,0.1405372]
["bitfinex-derivatives","BTCF0:USTF0",1745476037075,0.003,92627.0,92626.0,0.1715372]
["bitfinex-derivatives","BTCF0:USTF0",1745476039175,0.003,92627.0,92626.0,0.1405372]
["bitfinex-derivatives","BTCF0:USTF0",1745476042086,0.003,92627.0,92626.0,0.5013372]
["bitfinex-derivatives","BTCF0:USTF0",1745476042287,0.033,92642.0,92634.0,0.0539635]
["bitfinex-derivatives","BTCF0:USTF0",1745476042592,0.0647,92642.0,92641.0,0.8295198]
["bitfinex-derivatives","BTCF0:USTF0",1745476043392,0.0657,92642.0,92641.0,0.8909198]
["bitfinex-derivatives","BTCF0:USTF0",1745476047394,0.0657,92642.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476047589,0.1079276,92635.0,92634.0,0.107927]
["bitfinex-derivatives","BTCF0:USTF0",1745476047791,0.0539604,92640.0,92635.0,0.1079261]
["bitfinex-derivatives","BTCF0:USTF0",1745476048092,0.1405256,92636.0,92635.0,0.1079261]
["bitfinex-derivatives","BTCF0:USTF0",1745476048495,0.0326,92636.0,92635.0,0.1079261]
["bitfinex-derivatives","BTCF0:USTF0",1745476049287,0.0326,92636.0,92635.0,0.1402261]
["bitfinex-derivatives","BTCF0:USTF0",1745476049487,0.1405256,92636.0,92635.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476049688,0.1711256,92636.0,92635.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476049890,0.1711256,92636.0,92635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476050188,0.3431256,92636.0,92635.0,0.1099268]
["bitfinex-derivatives","BTCF0:USTF0",1745476051497,0.3431256,92636.0,92635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476056296,0.3431256,92636.0,92635.0,0.1099268]
["bitfinex-derivatives","BTCF0:USTF0",1745476056297,0.2046,92636.0,92635.0,0.1099268]
["bitfinex-derivatives","BTCF0:USTF0",1745476056500,0.172,92636.0,92635.0,0.1099268]
["bitfinex-derivatives","BTCF0:USTF0",1745476056902,0.172,92636.0,92635.0,0.1418268]
["bitfinex-derivatives","BTCF0:USTF0",1745476057304,0.0314,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745476057797,0.0314,92639.0,92637.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745476058003,0.0314,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745476058193,0.2034,92639.0,92638.0,0.1079233]
["bitfinex-derivatives","BTCF0:USTF0",1745476058395,0.2034,92639.0,92638.0,0.1408233]
["bitfinex-derivatives","BTCF0:USTF0",1745476059196,0.0314,92639.0,92638.0,0.1418233]
["bitfinex-derivatives","BTCF0:USTF0",1745476061193,0.1393221,92639.0,92638.0,0.1418233]
["bitfinex-derivatives","BTCF0:USTF0",1745476061507,0.1393221,92639.0,92638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745476062209,0.3113221,92639.0,92638.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745476062809,0.3113221,92639.0,92638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476073612,0.3113221,92639.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476073819,0.053965,92633.0,92618.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745476074009,0.1079372,92626.0,92622.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745476074718,0.1079372,92626.0,92623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745476075109,0.2799372,92626.0,92623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745476075521,0.2799372,92626.0,92625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476076248,0.2799372,92626.0,92625.0,0.4717384]
["bitfinex-derivatives","BTCF0:USTF0",1745476076452,0.2799372,92626.0,92625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745476076840,0.2799372,92626.0,92625.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745476077149,0.3105372,92626.0,92625.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745476078453,0.3105372,92626.0,92625.0,0.4747384]
["bitfinex-derivatives","BTCF0:USTF0",1745476080658,0.172,92626.0,92625.0,0.4747384]
["bitfinex-derivatives","BTCF0:USTF0",1745476081053,0.172,92626.0,92625.0,0.49079844]
["bitfinex-derivatives","BTCF0:USTF0",1745476081254,0.1079357,92628.0,92627.0,0.1079361]
["bitfinex-derivatives","BTCF0:USTF0",1745476081450,0.1079357,92628.0,92627.0,0.12399614]
["bitfinex-derivatives","BTCF0:USTF0",1745476082052,0.1079357,92628.0,92627.0,0.18519614]
["bitfinex-derivatives","BTCF0:USTF0",1745476082447,0.1079357,92628.0,92627.0,0.18525503]
["bitfinex-derivatives","BTCF0:USTF0",1745476082948,0.0539651,92632.0,92631.0,0.1079314]
["bitfinex-derivatives","BTCF0:USTF0",1745476083157,0.1079284,92634.0,92633.0,0.1079268]
["bitfinex-derivatives","BTCF0:USTF0",1745476083451,0.1079284,92634.0,92633.0,0.48484573]
["bitfinex-derivatives","BTCF0:USTF0",1745476083863,0.1079284,92634.0,92633.0,0.54604573]
["bitfinex-derivatives","BTCF0:USTF0",1745476084167,0.2799284,92634.0,92633.0,0.5299268]
["bitfinex-derivatives","BTCF0:USTF0",1745476084950,0.2799284,92634.0,92633.0,0.5309268]
["bitfinex-derivatives","BTCF0:USTF0",1745476085153,0.1079284,92634.0,92633.0,0.5309268]
["bitfinex-derivatives","BTCF0:USTF0",1745476086152,0.1079284,92634.0,92633.0,0.5319268]
["bitfinex-derivatives","BTCF0:USTF0",1745476088252,0.2799284,92634.0,92633.0,0.5319268]
["bitfinex-derivatives","BTCF0:USTF0",1745476093233,0.172,92634.0,92633.0,0.5319268]
["bitfinex-derivatives","BTCF0:USTF0",1745476093534,0.2799279,92634.0,92633.0,0.5319268]
["bitfinex-derivatives","BTCF0:USTF0",1745476094133,0.172,92634.0,92633.0,0.54760119]
["bitfinex-derivatives","BTCF0:USTF0",1745476095231,0.1079261,92636.0,92635.0,0.1079268]
["bitfinex-derivatives","BTCF0:USTF0",1745476095436,0.1618803,92641.0,92640.0,0.1618786]
["bitfinex-derivatives","BTCF0:USTF0",1745476095733,0.1618803,92641.0,92640.0,0.16533439]
["bitfinex-derivatives","BTCF0:USTF0",1745476096736,0.1618803,92641.0,92640.0,0.17591893]
["bitfinex-derivatives","BTCF0:USTF0",1745476096924,0.1618803,92641.0,92640.0,0.16533439]
["bitfinex-derivatives","BTCF0:USTF0",1745476097131,0.3338803,92641.0,92640.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1745476098227,0.1618803,92641.0,92640.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1745476099139,0.3338803,92641.0,92640.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1745476100339,0.1618803,92641.0,92640.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1745476101838,0.053958,92645.0,92642.0,0.0539589]
["bitfinex-derivatives","BTCF0:USTF0",1745476102039,0.053958,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745476102245,0.225958,92645.0,92644.0,0.1079163]
["bitfinex-derivatives","BTCF0:USTF0",1745476102541,0.172,92645.0,92644.0,0.1699163]
["bitfinex-derivatives","BTCF0:USTF0",1745476103142,0.001,92645.0,92644.0,0.1699163]
["bitfinex-derivatives","BTCF0:USTF0",1745476103830,0.0308,92649.0,92648.0,0.1079116]
["bitfinex-derivatives","BTCF0:USTF0",1745476104031,0.0308,92649.0,92648.0,0.4687116]
["bitfinex-derivatives","BTCF0:USTF0",1745476104231,0.2028,92649.0,92648.0,0.4687116]
["bitfinex-derivatives","BTCF0:USTF0",1745476104632,0.2028,92649.0,92648.0,0.5307116]
["bitfinex-derivatives","BTCF0:USTF0",1745476104840,0.2048,92649.0,92648.0,0.5307116]
["bitfinex-derivatives","BTCF0:USTF0",1745476105042,0.2068,92649.0,92648.0,0.5307116]
["bitfinex-derivatives","BTCF0:USTF0",1745476105242,0.0348,92649.0,92648.0,0.5307116]
["bitfinex-derivatives","BTCF0:USTF0",1745476107141,0.004,92649.0,92648.0,0.5988316]
["bitfinex-derivatives","BTCF0:USTF0",1745476107329,0.0302,92664.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745476107533,0.0302,92664.0,92659.0,0.4686988]
["bitfinex-derivatives","BTCF0:USTF0",1745476107739,0.0313,92663.0,92662.0,0.1078953]
["bitfinex-derivatives","BTCF0:USTF0",1745476107939,0.0313,92663.0,92662.0,0.1760153]
["bitfinex-derivatives","BTCF0:USTF0",1745476110044,0.0313,92663.0,92662.0,0.18420768]
["bitfinex-derivatives","BTCF0:USTF0",1745476110947,0.10937938,92664.0,92663.0,0.1078941]
["bitfinex-derivatives","BTCF0:USTF0",1745476111137,0.13593409,92673.0,92672.0,0.1078837]
["bitfinex-derivatives","BTCF0:USTF0",1745476111340,0.13593409,92673.0,92672.0,0.4686837]
["bitfinex-derivatives","BTCF0:USTF0",1745476112050,0.0322,92679.0,92678.0,0.1078767]
["bitfinex-derivatives","BTCF0:USTF0",1745476112348,0.0322,92679.0,92678.0,0.5367967]
["bitfinex-derivatives","BTCF0:USTF0",1745476113141,0.2042,92679.0,92678.0,0.5367967]
["bitfinex-derivatives","BTCF0:USTF0",1745476113340,0.2062,92679.0,92678.0,0.5367967]
["bitfinex-derivatives","BTCF0:USTF0",1745476113747,0.3140755,92679.0,92678.0,0.5367967]
["bitfinex-derivatives","BTCF0:USTF0",1745476114451,0.3456755,92679.0,92678.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1745476114635,0.3466755,92679.0,92678.0,0.5367567]
["bitfinex-derivatives","BTCF0:USTF0",1745476116255,0.3466755,92679.0,92678.0,0.4686767]
["bitfinex-derivatives","BTCF0:USTF0",1745476116454,0.3466755,92679.0,92678.0,0.5367567]
["bitfinex-derivatives","BTCF0:USTF0",1745476117346,0.3150755,92679.0,92678.0,0.5367567]
["bitfinex-derivatives","BTCF0:USTF0",1745476118237,0.3482755,92679.0,92678.0,0.5367567]
["bitfinex-derivatives","BTCF0:USTF0",1745476124357,0.3482755,92679.0,92678.0,0.4686767]
["bitfinex-derivatives","BTCF0:USTF0",1745476124557,0.3482755,92679.0,92678.0,0.5367567]
["bitfinex-derivatives","BTCF0:USTF0",1745476126251,0.3482755,92679.0,92670.0,0.0539425]
["bitfinex-derivatives","BTCF0:USTF0",1745476126252,0.0539457,92667.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476126447,0.1078941,92665.0,92664.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745476126652,0.1078941,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476127252,0.3109941,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476127455,0.3109941,92663.0,92662.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745476127748,0.3109941,92663.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476128251,0.3109941,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476129047,0.4189141,92663.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476129450,0.4189141,92663.0,92662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745476129760,0.107907,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476130149,0.279907,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476130645,0.342207,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476131046,0.342207,92652.0,92651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745476132049,0.342207,92652.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476135756,0.172,92652.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476135958,0.172,92652.0,92651.0,0.4707081]
["bitfinex-derivatives","BTCF0:USTF0",1745476136256,0.3608,92676.0,92651.0,0.4707081]
["bitfinex-derivatives","BTCF0:USTF0",1745476136257,0.0539472,92663.0,92657.0,0.1079003]
["bitfinex-derivatives","BTCF0:USTF0",1745476136461,0.0539492,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745476136654,0.0539492,92660.0,92659.0,0.4686988]
["bitfinex-derivatives","BTCF0:USTF0",1745476137055,0.0539492,92660.0,92659.0,0.5315988]
["bitfinex-derivatives","BTCF0:USTF0",1745476137257,0.2259492,92660.0,92659.0,0.5315988]
["bitfinex-derivatives","BTCF0:USTF0",1745476137859,0.2259492,92660.0,92659.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1745476138051,0.2269492,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476138657,0.2269492,92660.0,92651.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1745476138853,0.107907,92652.0,92651.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1745476139359,0.0316,92653.0,92652.0,0.107907]
["bitfinex-derivatives","BTCF0:USTF0",1745476139561,0.0316,92653.0,92652.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1745476139744,0.1395058,92653.0,92652.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1745476140150,0.3115058,92653.0,92652.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1745476140352,0.2036,92653.0,92652.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1745476140648,0.3115058,92653.0,92652.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1745476140847,0.3115058,92653.0,92652.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745476141849,0.3115058,92653.0,92652.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745476142050,0.3115058,92653.0,92652.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745476144550,0.3115058,92653.0,92652.0,0.179007]
["bitfinex-derivatives","BTCF0:USTF0",1745476144748,0.3115058,92653.0,92652.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745476146755,0.3115058,92653.0,92652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745476147658,0.107907,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476147857,0.139707,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476148050,0.170907,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476148257,0.373107,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476149057,0.373107,92652.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476151058,0.373107,92652.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745476152051,0.373107,92652.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745476152759,0.373107,92652.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745476154465,0.373107,92652.0,92651.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745476155761,0.373107,92652.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745476159162,0.373107,92652.0,92651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476159463,0.373107,92652.0,92651.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745476165171,0.311107,92652.0,92651.0,0.5051081]
["bitfinex-derivatives","BTCF0:USTF0",1745476166573,0.2032,92652.0,92651.0,0.5051081]
["bitfinex-derivatives","BTCF0:USTF0",1745476166761,0.172,92652.0,92651.0,0.5061081]
["bitfinex-derivatives","BTCF0:USTF0",1745476167471,0.172,92652.0,92651.0,0.5031081]
["bitfinex-derivatives","BTCF0:USTF0",1745476167665,0.172,92652.0,92651.0,0.5041081]
["bitfinex-derivatives","BTCF0:USTF0",1745476167855,0.172,92652.0,92651.0,0.5071081]
["bitfinex-derivatives","BTCF0:USTF0",1745476168263,0.1079003,92658.0,92657.0,0.1079011]
["bitfinex-derivatives","BTCF0:USTF0",1745476168967,0.1943471,92660.0,92659.0,0.1078988]
["bitfinex-derivatives","BTCF0:USTF0",1745476169177,0.3663471,92660.0,92659.0,0.4686988]
["bitfinex-derivatives","BTCF0:USTF0",1745476169667,0.258449,92660.0,92659.0,0.4997988]
["bitfinex-derivatives","BTCF0:USTF0",1745476170364,0.258449,92660.0,92659.0,0.5017988]
["bitfinex-derivatives","BTCF0:USTF0",1745476170563,0.258449,92660.0,92659.0,0.5037988]
["bitfinex-derivatives","BTCF0:USTF0",1745476175076,0.2045,92660.0,92659.0,0.5037988]
["bitfinex-derivatives","BTCF0:USTF0",1745476175578,0.3123976,92660.0,92659.0,0.5037988]
["bitfinex-derivatives","BTCF0:USTF0",1745476175876,0.3123976,92660.0,92659.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745476177070,0.3123976,92660.0,92659.0,0.5358988]
["bitfinex-derivatives","BTCF0:USTF0",1745476186078,0.3123976,92660.0,92659.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745476186882,0.3123976,92660.0,92659.0,0.5358988]
["bitfinex-derivatives","BTCF0:USTF0",1745476190986,0.172,92660.0,92659.0,0.5358988]
["bitfinex-derivatives","BTCF0:USTF0",1745476192179,0.1409919,92667.0,92659.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745476192483,0.1409919,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745476193283,0.3129919,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745476193779,0.3669367,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745476194085,0.2590448,92667.0,92666.0,0.1078907]
["bitfinex-derivatives","BTCF0:USTF0",1745476194273,0.2590448,92667.0,92666.0,0.1088907]
["bitfinex-derivatives","BTCF0:USTF0",1745476195382,0.2590448,92667.0,92666.0,0.1098907]
["bitfinex-derivatives","BTCF0:USTF0",1745476202384,0.2590448,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476203980,0.2051,92667.0,92666.0,0.1098907]
["bitfinex-derivatives","BTCF0:USTF0",1745476204379,0.2051,92667.0,92666.0,0.1088907]
["bitfinex-derivatives","BTCF0:USTF0",1745476204786,0.2051,92667.0,92666.0,0.1391907]
["bitfinex-derivatives","BTCF0:USTF0",1745476204989,0.2051,92667.0,92666.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1745476205182,0.172,92667.0,92666.0,0.1401907]
["bitfinex-derivatives","BTCF0:USTF0",1745476205488,0.172,92667.0,92666.0,0.1708907]
["bitfinex-derivatives","BTCF0:USTF0",1745476205692,0.172,92667.0,92666.0,0.1698907]
["bitfinex-derivatives","BTCF0:USTF0",1745476206383,0.172,92667.0,92666.0,0.2778027]
["bitfinex-derivatives","BTCF0:USTF0",1745476206591,0.172,92667.0,92666.0,0.2788027]
["bitfinex-derivatives","BTCF0:USTF0",1745476207174,0.08242175,92668.0,92667.0,0.1078895]
["bitfinex-derivatives","BTCF0:USTF0",1745476207381,0.08242175,92668.0,92667.0,0.5334895]
["bitfinex-derivatives","BTCF0:USTF0",1745476208181,0.08242175,92668.0,92667.0,0.5344895]
["bitfinex-derivatives","BTCF0:USTF0",1745476208991,0.1395825,92673.0,92672.0,0.1078837]
["bitfinex-derivatives","BTCF0:USTF0",1745476209689,0.0317,92673.0,92672.0,0.1078837]
["bitfinex-derivatives","BTCF0:USTF0",1745476209883,0.0317,92673.0,92672.0,0.1707837]
["bitfinex-derivatives","BTCF0:USTF0",1745476210083,0.2047,92673.0,92672.0,0.1707837]
["bitfinex-derivatives","BTCF0:USTF0",1745476210884,0.2057,92673.0,92672.0,0.1707837]
["bitfinex-derivatives","BTCF0:USTF0",1745476212193,0.3135825,92673.0,92672.0,0.1396837]
["bitfinex-derivatives","BTCF0:USTF0",1745476214896,0.2057,92673.0,92672.0,0.1396837]
["bitfinex-derivatives","BTCF0:USTF0",1745476215390,0.2057,92673.0,92672.0,0.1713837]
["bitfinex-derivatives","BTCF0:USTF0",1745476215593,0.174,92673.0,92672.0,0.1713837]
["bitfinex-derivatives","BTCF0:USTF0",1745476215785,0.2048,92673.0,92672.0,0.1713837]
["bitfinex-derivatives","BTCF0:USTF0",1745476218197,0.174,92673.0,92672.0,0.1713837]
["bitfinex-derivatives","BTCF0:USTF0",1745476219186,0.0052,92680.0,92679.0,0.1078755]
["bitfinex-derivatives","BTCF0:USTF0",1745476219390,0.0011,92697.0,92692.0,0.1078604]
["bitfinex-derivatives","BTCF0:USTF0",1745476219599,0.0325,92696.0,92692.0,0.5373004]
["bitfinex-derivatives","BTCF0:USTF0",1745476219796,0.1078585,92694.0,92692.0,0.5373004]
["bitfinex-derivatives","BTCF0:USTF0",1745476219988,0.21776266,92693.0,92692.0,0.5373004]
["bitfinex-derivatives","BTCF0:USTF0",1745476220289,0.3124592,92693.0,92692.0,0.5373004]
["bitfinex-derivatives","BTCF0:USTF0",1745476220490,0.2046,92693.0,92692.0,0.5373004]
["bitfinex-derivatives","BTCF0:USTF0",1745476220696,0.2046,92693.0,92692.0,0.58529582]
["bitfinex-derivatives","BTCF0:USTF0",1745476220892,0.172,92693.0,92692.0,0.58529582]
["bitfinex-derivatives","BTCF0:USTF0",1745476221091,0.172,92693.0,92692.0,0.58529578]
["bitfinex-derivatives","BTCF0:USTF0",1745476221895,0.172,92693.0,92692.0,0.69317978]
["bitfinex-derivatives","BTCF0:USTF0",1745476222198,0.10990346,92695.0,92694.0,0.1078581]
["bitfinex-derivatives","BTCF0:USTF0",1745476222403,0.10990346,92695.0,92694.0,0.48445348]
["bitfinex-derivatives","BTCF0:USTF0",1745476222696,0.10990346,92695.0,92694.0,0.4686581]
["bitfinex-derivatives","BTCF0:USTF0",1745476223497,0.10990346,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476223703,0.14300346,92695.0,92694.0,0.4686581]
["bitfinex-derivatives","BTCF0:USTF0",1745476224096,0.31500346,92695.0,92694.0,0.4686581]
["bitfinex-derivatives","BTCF0:USTF0",1745476224403,0.2061,92695.0,92694.0,0.4686581]
["bitfinex-derivatives","BTCF0:USTF0",1745476225703,0.173,92695.0,92694.0,0.48440095]
["bitfinex-derivatives","BTCF0:USTF0",1745476226091,0.001,92695.0,92694.0,0.48440095]
["bitfinex-derivatives","BTCF0:USTF0",1745476226293,0.001,92695.0,92694.0,0.54830095]
["bitfinex-derivatives","BTCF0:USTF0",1745476228094,0.0011,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745476228297,0.1,92700.0,92699.0,0.1078522]
["bitfinex-derivatives","BTCF0:USTF0",1745476228495,0.1,92700.0,92699.0,0.12359505]
["bitfinex-derivatives","BTCF0:USTF0",1745476229206,0.272,92700.0,92699.0,0.12359505]
["bitfinex-derivatives","BTCF0:USTF0",1745476230402,0.273,92700.0,92699.0,0.01574285]
["bitfinex-derivatives","BTCF0:USTF0",1745476230596,0.273,92700.0,92699.0,0.12359505]
["bitfinex-derivatives","BTCF0:USTF0",1745476230798,0.274,92700.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476231092,0.1078569,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476231507,0.1078569,92695.0,92694.0,0.4686581]
["bitfinex-derivatives","BTCF0:USTF0",1745476232202,0.2798569,92695.0,92694.0,0.4686581]
["bitfinex-derivatives","BTCF0:USTF0",1745476233797,0.2798569,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476233997,0.2798569,92695.0,92694.0,0.4686581]
["bitfinex-derivatives","BTCF0:USTF0",1745476234401,0.2798569,92695.0,92694.0,0.4736581]
["bitfinex-derivatives","BTCF0:USTF0",1745476235908,0.2798569,92695.0,92694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745476237208,0.2798569,92695.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476237511,0.2798569,92695.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476237512,0.1078662,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476237917,0.1078778,92677.0,92676.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1745476238209,0.1078778,92677.0,92676.0,0.537319]
["bitfinex-derivatives","BTCF0:USTF0",1745476239106,0.2798778,92677.0,92676.0,0.537319]
["bitfinex-derivatives","BTCF0:USTF0",1745476239813,0.3445778,92677.0,92676.0,0.537319]
["bitfinex-derivatives","BTCF0:USTF0",1745476240214,0.3445778,92677.0,92676.0,0.539319]
["bitfinex-derivatives","BTCF0:USTF0",1745476240423,0.3445778,92677.0,92676.0,0.542319]
["bitfinex-derivatives","BTCF0:USTF0",1745476244523,0.3445778,92677.0,92676.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1745476245010,0.3445778,92677.0,92676.0,0.542319]
["bitfinex-derivatives","BTCF0:USTF0",1745476245613,0.3445778,92677.0,92676.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1745476246225,0.3445778,92677.0,92676.0,0.541319]
["bitfinex-derivatives","BTCF0:USTF0",1745476252721,0.2367,92677.0,92676.0,0.541319]
["bitfinex-derivatives","BTCF0:USTF0",1745476253124,0.3445778,92677.0,92676.0,0.541319]
["bitfinex-derivatives","BTCF0:USTF0",1745476253421,0.3777778,92677.0,92676.0,0.541319]
["bitfinex-derivatives","BTCF0:USTF0",1745476253621,0.3455778,92677.0,92676.0,0.541319]
["bitfinex-derivatives","BTCF0:USTF0",1745476254131,0.1617989,92688.0,92687.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1745476254319,0.0324,92689.0,92688.0,0.107865]
["bitfinex-derivatives","BTCF0:USTF0",1745476254623,0.1078579,92696.0,92695.0,0.1617826]
["bitfinex-derivatives","BTCF0:USTF0",1745476254825,0.1402539,92698.0,92697.0,0.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1745476255224,0.3122539,92698.0,92697.0,0.1078546]
["bitfinex-derivatives","BTCF0:USTF0",1745476255421,0.3454539,92698.0,92697.0,0.1392546]
["bitfinex-derivatives","BTCF0:USTF0",1745476255631,0.3454539,92698.0,92697.0,0.15014014]
["bitfinex-derivatives","BTCF0:USTF0",1745476256630,0.3454539,92698.0,92697.0,0.1392546]
["bitfinex-derivatives","BTCF0:USTF0",1745476256832,0.3454539,92698.0,92697.0,0.1412546]
["bitfinex-derivatives","BTCF0:USTF0",1745476257632,0.3454539,92698.0,92697.0,0.1392546]
["bitfinex-derivatives","BTCF0:USTF0",1745476257832,0.3454539,92698.0,92697.0,0.1412546]
["bitfinex-derivatives","BTCF0:USTF0",1745476258134,0.3454539,92698.0,92697.0,0.1432546]
["bitfinex-derivatives","BTCF0:USTF0",1745476259719,0.2052,92698.0,92697.0,0.1432546]
["bitfinex-derivatives","BTCF0:USTF0",1745476260423,0.172,92698.0,92697.0,0.1757546]
["bitfinex-derivatives","BTCF0:USTF0",1745476261833,0.2798534,92698.0,92697.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745476262031,0.2798534,92698.0,92697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745476262231,0.3877294,92698.0,92697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745476262434,0.2798534,92698.0,92697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745476264340,0.2798534,92698.0,92697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476264642,0.2798534,92698.0,92697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476265640,0.2798534,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476265842,0.2798534,92698.0,92697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476266441,0.2798534,92698.0,92697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476266740,0.2798534,92698.0,92697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476269647,0.2798534,92698.0,92697.0,0.1098546]
["bitfinex-derivatives","BTCF0:USTF0",1745476269942,0.172,92698.0,92697.0,0.4706546]
["bitfinex-derivatives","BTCF0:USTF0",1745476270737,0.172,92698.0,92697.0,0.5320546]
["bitfinex-derivatives","BTCF0:USTF0",1745476270940,0.2798534,92698.0,92697.0,0.5330546]
["bitfinex-derivatives","BTCF0:USTF0",1745476271137,0.1078534,92698.0,92697.0,0.5330546]
["bitfinex-derivatives","BTCF0:USTF0",1745476271337,0.0315,92699.0,92698.0,0.1078534]
["bitfinex-derivatives","BTCF0:USTF0",1745476271636,0.0315,92699.0,92698.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1745476272139,0.2035,92699.0,92698.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1745476272337,0.3113522,92699.0,92698.0,0.1692534]
["bitfinex-derivatives","BTCF0:USTF0",1745476272928,0.3434522,92699.0,92698.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476273329,0.3434522,92699.0,92698.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745476273733,0.3434522,92699.0,92698.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745476274029,0.3434522,92699.0,92698.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745476274344,0.3434522,92699.0,92698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745476275740,0.3434522,92699.0,92698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476276039,0.3434522,92699.0,92698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476277139,0.3434522,92699.0,92698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476277344,0.3434522,92699.0,92698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476277539,0.3434522,92699.0,92698.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745476278143,0.3434522,92699.0,92698.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745476278750,0.3434522,92699.0,92698.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745476280147,0.3434522,92699.0,92698.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745476280447,0.3434522,92699.0,92698.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745476283750,0.3434522,92699.0,92698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476284651,0.107865,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476285149,0.279865,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476285546,0.340565,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476286541,0.340565,92688.0,92687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745476287952,0.340565,92688.0,92687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476288451,0.340565,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476288656,0.340565,92688.0,92687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745476289258,0.340565,92688.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476289846,0.1078697,92684.0,92683.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745476290155,0.1078744,92680.0,92675.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1745476290452,0.1078778,92677.0,92676.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745476290640,0.1078895,92667.0,92666.0,0.16597279]
["bitfinex-derivatives","BTCF0:USTF0",1745476291249,0.2798895,92667.0,92666.0,0.16597279]
["bitfinex-derivatives","BTCF0:USTF0",1745476291954,0.3113895,92667.0,92666.0,0.16597279]
["bitfinex-derivatives","BTCF0:USTF0",1745476292546,0.6721895,92667.0,92666.0,0.16597279]
["bitfinex-derivatives","BTCF0:USTF0",1745476292743,0.6721895,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745476293151,0.6721895,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745476293750,0.6721895,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745476294256,0.6721895,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745476295348,0.6721895,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745476295659,0.6731895,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745476297652,0.6812366,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745476301754,0.6812366,92667.0,92666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476301961,0.1079093,92650.0,92646.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1745476302157,0.2799093,92650.0,92646.0,0.0016189]
["bitfinex-derivatives","BTCF0:USTF0",1745476303057,0.3419093,92650.0,92649.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745476303359,0.3103093,92650.0,92649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745476304649,0.3422093,92650.0,92649.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745476306759,0.3422093,92650.0,92649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745476312063,0.3422093,92650.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476312369,0.3422093,92650.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745476312370,0.1079244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745476312556,0.4687244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745476313155,0.6407244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745476313352,0.7053244,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745476313557,0.7053244,92637.0,92636.0,0.00707949]
["bitfinex-derivatives","BTCF0:USTF0",1745476314256,0.1079291,92633.0,92632.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476314768,0.1079291,92633.0,92632.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745476315059,0.2799291,92633.0,92632.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745476315267,0.3132291,92633.0,92632.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745476315762,0.3142291,92633.0,92632.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745476315962,0.3142291,92633.0,92632.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745476324058,0.3142291,92633.0,92632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745476324260,0.3142291,92633.0,92632.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745476326672,0.3142291,92633.0,92603.0,0.16489365]
["bitfinex-derivatives","BTCF0:USTF0",1745476326673,0.0539721,92620.0,92603.0,0.16489365]
["bitfinex-derivatives","BTCF0:USTF0",1745476326967,0.1079594,92607.0,92604.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745476328068,0.1079594,92607.0,92605.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745476328269,0.2799594,92607.0,92605.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745476328467,0.3131594,92607.0,92606.0,0.06547984]
["bitfinex-derivatives","BTCF0:USTF0",1745476328665,0.2799594,92607.0,92606.0,0.06547984]
["bitfinex-derivatives","BTCF0:USTF0",1745476329064,0.2809594,92607.0,92606.0,0.07247984]
["bitfinex-derivatives","BTCF0:USTF0",1745476329572,0.2809594,92607.0,92606.0,0.07547984]
["bitfinex-derivatives","BTCF0:USTF0",1745476332374,0.2809594,92607.0,92606.0,0.18344044]
["bitfinex-derivatives","BTCF0:USTF0",1745476332574,0.2809594,92607.0,92606.0,0.07547984]
["bitfinex-derivatives","BTCF0:USTF0",1745476334775,0.1079687,92599.0,92598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745476335278,0.2799687,92599.0,92598.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745476336075,0.2799687,92599.0,92598.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745476336373,0.2799687,92599.0,92598.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745476336875,0.2809687,92599.0,92598.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745476337677,0.2799687,92599.0,92598.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745476337875,0.2809687,92599.0,92598.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745476338782,0.3118687,92599.0,92598.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745476340867,0.3118687,92599.0,92598.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745476341479,0.3118687,92599.0,92598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745476342779,0.1079769,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476343172,0.2799769,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476343374,0.2799769,92592.0,92584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745476343375,0.107985,92585.0,92584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745476344187,0.279985,92585.0,92584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745476344376,0.312985,92585.0,92584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745476344780,0.313985,92585.0,92584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745476344976,0.313985,92585.0,92584.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745476356891,0.280985,92585.0,92584.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745476357091,0.280985,92585.0,92584.0,0.7852862]
["bitfinex-derivatives","BTCF0:USTF0",1745476357092,0.173,92585.0,92584.0,0.7852862]
["bitfinex-derivatives","BTCF0:USTF0",1745476357292,0.1079786,92591.0,92590.0,0.1079792]
["bitfinex-derivatives","BTCF0:USTF0",1745476357490,0.1619608,92596.0,92595.0,0.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1745476357793,0.0539866,92596.0,92595.0,0.1079734]
["bitfinex-derivatives","BTCF0:USTF0",1745476358493,0.0539866,92596.0,92595.0,0.18134679]
["bitfinex-derivatives","BTCF0:USTF0",1745476359096,0.2269866,92596.0,92595.0,0.18134679]
["bitfinex-derivatives","BTCF0:USTF0",1745476359290,0.2269866,92596.0,92595.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1745476362599,0.173,92596.0,92595.0,0.18115149]
["bitfinex-derivatives","BTCF0:USTF0",1745476362787,0.173,92596.0,92595.0,0.28914749]
["bitfinex-derivatives","BTCF0:USTF0",1745476363187,0.1089722,92596.0,92595.0,0.28914749]
["bitfinex-derivatives","BTCF0:USTF0",1745476363497,0.1089722,92596.0,92595.0,0.18115149]
["bitfinex-derivatives","BTCF0:USTF0",1745476366192,0.2809722,92596.0,92595.0,0.18115149]
["bitfinex-derivatives","BTCF0:USTF0",1745476368496,0.2809722,92596.0,92595.0,0.1705734]
["bitfinex-derivatives","BTCF0:USTF0",1745476369004,0.1079804,92589.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476369501,0.1079804,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745476370209,0.2799804,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745476370401,0.3102804,92589.0,92588.0,0.4687815]
["bitfinex-derivatives","BTCF0:USTF0",1745476370793,0.3102804,92589.0,92588.0,0.5039815]
["bitfinex-derivatives","BTCF0:USTF0",1745476371403,0.3112804,92589.0,92588.0,0.5039815]
["bitfinex-derivatives","BTCF0:USTF0",1745476372102,0.3112804,92589.0,92588.0,0.4707815]
["bitfinex-derivatives","BTCF0:USTF0",1745476372700,0.3112804,92589.0,92588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476372900,0.3112804,92589.0,92588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476373203,0.3112804,92589.0,92588.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476375405,0.3112804,92589.0,92588.0,0.1402815]
["bitfinex-derivatives","BTCF0:USTF0",1745476377896,0.3112804,92589.0,92588.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476380302,0.3112804,92589.0,92588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476381504,0.2033,92589.0,92588.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745476382107,0.0313,92589.0,92588.0,0.1099815]
["bitfinex-derivatives","BTCF0:USTF0",1745476382312,0.0313,92589.0,92588.0,0.1747815]
["bitfinex-derivatives","BTCF0:USTF0",1745476382805,0.001,92589.0,92588.0,0.1747815]
["bitfinex-derivatives","BTCF0:USTF0",1745476382999,0.1089804,92589.0,92588.0,0.1747815]
["bitfinex-derivatives","BTCF0:USTF0",1745476383607,0.1089804,92589.0,92588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476384299,0.3139804,92589.0,92588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476385699,0.3139804,92589.0,92588.0,0.1431815]
["bitfinex-derivatives","BTCF0:USTF0",1745476385901,0.206,92589.0,92588.0,0.1431815]
["bitfinex-derivatives","BTCF0:USTF0",1745476386100,0.034,92589.0,92588.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1745476386310,0.001,92589.0,92588.0,0.1736815]
["bitfinex-derivatives","BTCF0:USTF0",1745476386609,0.001,92589.0,92588.0,0.28168549]
["bitfinex-derivatives","BTCF0:USTF0",1745476391211,0.1619348,92612.0,92611.0,0.0539773]
["bitfinex-derivatives","BTCF0:USTF0",1745476391515,0.2159125,92612.0,92611.0,0.4147773]
["bitfinex-derivatives","BTCF0:USTF0",1745476392203,0.3879125,92612.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476392603,0.3879125,92612.0,92611.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1745476392804,0.3919125,92612.0,92611.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745476393007,0.3919125,92612.0,92611.0,0.5014547]
["bitfinex-derivatives","BTCF0:USTF0",1745476393408,0.3939125,92612.0,92611.0,0.5014547]
["bitfinex-derivatives","BTCF0:USTF0",1745476393908,0.2859554,92612.0,92611.0,0.5014547]
["bitfinex-derivatives","BTCF0:USTF0",1745476395413,0.178,92612.0,92611.0,0.5014547]
["bitfinex-derivatives","BTCF0:USTF0",1745476396209,0.178,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476396210,0.006,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476396710,0.006,92612.0,92611.0,0.55040469]
["bitfinex-derivatives","BTCF0:USTF0",1745476397011,0.0366,92612.0,92611.0,0.55040469]
["bitfinex-derivatives","BTCF0:USTF0",1745476397599,0.0366,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476398309,0.006,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476398511,0.006,92612.0,92611.0,0.6427307]
["bitfinex-derivatives","BTCF0:USTF0",1745476398708,0.006,92612.0,92611.0,0.65840872]
["bitfinex-derivatives","BTCF0:USTF0",1745476398919,0.006,92612.0,92611.0,0.65840873]
["bitfinex-derivatives","BTCF0:USTF0",1745476399309,0.178,92612.0,92611.0,0.65840873]
["bitfinex-derivatives","BTCF0:USTF0",1745476400208,0.006,92612.0,92611.0,0.65840316]
["bitfinex-derivatives","BTCF0:USTF0",1745476401122,0.178,92612.0,92611.0,0.65840316]
["bitfinex-derivatives","BTCF0:USTF0",1745476402317,0.006,92612.0,92611.0,0.65834851]
["bitfinex-derivatives","BTCF0:USTF0",1745476403624,0.006,92612.0,92611.0,0.6427307]
["bitfinex-derivatives","BTCF0:USTF0",1745476404015,0.006,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476404224,0.178,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476404421,0.2859536,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476404819,0.178,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476405825,0.2413,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476406008,0.3492536,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476407918,0.3492536,92612.0,92611.0,0.1739547]
["bitfinex-derivatives","BTCF0:USTF0",1745476408114,0.3492536,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476408718,0.3492536,92612.0,92611.0,0.5503872]
["bitfinex-derivatives","BTCF0:USTF0",1745476410934,0.3492536,92612.0,92611.0,0.5347547]
["bitfinex-derivatives","BTCF0:USTF0",1745476411824,0.3492536,92612.0,92611.0,0.51706402]
["bitfinex-derivatives","BTCF0:USTF0",1745476412525,0.3492536,92612.0,92611.0,0.51706678]
["bitfinex-derivatives","BTCF0:USTF0",1745476413336,0.3492536,92612.0,92611.0,0.5014547]
["bitfinex-derivatives","BTCF0:USTF0",1745476413636,0.3492536,92612.0,92611.0,0.51710568]
["bitfinex-derivatives","BTCF0:USTF0",1745476413839,0.3492536,92612.0,92611.0,0.5014547]
["bitfinex-derivatives","BTCF0:USTF0",1745476416432,0.3492536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476433544,0.3492536,92612.0,92611.0,0.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1745476433741,0.3492536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476438349,0.3492536,92612.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745476438646,0.3492536,92612.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476438849,0.3492536,92612.0,92611.0,0.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1745476439051,0.3492536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476439249,0.2413,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476439551,0.3492536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476440052,0.3492536,92612.0,92611.0,0.5351547]
["bitfinex-derivatives","BTCF0:USTF0",1745476440650,0.3187536,92612.0,92611.0,0.5351547]
["bitfinex-derivatives","BTCF0:USTF0",1745476440948,0.178,92612.0,92611.0,0.5351547]
["bitfinex-derivatives","BTCF0:USTF0",1745476450242,0.006,92612.0,92611.0,0.5351547]
["bitfinex-derivatives","BTCF0:USTF0",1745476451662,0.006,92612.0,92611.0,0.70004835]
["bitfinex-derivatives","BTCF0:USTF0",1745476452761,0.006,92612.0,92611.0,0.76824835]
["bitfinex-derivatives","BTCF0:USTF0",1745476455357,0.178,92612.0,92611.0,0.76824835]
["bitfinex-derivatives","BTCF0:USTF0",1745476459050,0.178,92612.0,92611.0,0.6033547]
["bitfinex-derivatives","BTCF0:USTF0",1745476468266,0.2859536,92612.0,92611.0,0.6033547]
["bitfinex-derivatives","BTCF0:USTF0",1745476468453,0.2859536,92612.0,92611.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745476468663,0.1139536,92612.0,92611.0,0.5379547]
["bitfinex-derivatives","BTCF0:USTF0",1745476469061,0.1765536,92612.0,92611.0,0.5379547]
["bitfinex-derivatives","BTCF0:USTF0",1745476469361,0.3485536,92612.0,92611.0,0.5379547]
["bitfinex-derivatives","BTCF0:USTF0",1745476473064,0.2406,92612.0,92611.0,0.5379547]
["bitfinex-derivatives","BTCF0:USTF0",1745476473265,0.3485536,92612.0,92611.0,0.5379547]
["bitfinex-derivatives","BTCF0:USTF0",1745476473959,0.3485536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476476064,0.3485536,92612.0,92611.0,0.48544686]
["bitfinex-derivatives","BTCF0:USTF0",1745476477068,0.3485536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476478175,0.3485536,92612.0,92611.0,0.48541413]
["bitfinex-derivatives","BTCF0:USTF0",1745476480173,0.3485536,92612.0,92611.0,0.48542492]
["bitfinex-derivatives","BTCF0:USTF0",1745476483174,0.3485536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476485474,0.2406,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476485674,0.2106,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476485865,0.3185536,92612.0,92611.0,0.5001547]
["bitfinex-derivatives","BTCF0:USTF0",1745476487278,0.3185536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476489178,0.3185536,92612.0,92611.0,0.51730489]
["bitfinex-derivatives","BTCF0:USTF0",1745476489578,0.3185536,92612.0,92611.0,0.51730505]
["bitfinex-derivatives","BTCF0:USTF0",1745476490383,0.2106,92612.0,92611.0,0.51730505]
["bitfinex-derivatives","BTCF0:USTF0",1745476491183,0.2106,92612.0,92611.0,0.53331713]
["bitfinex-derivatives","BTCF0:USTF0",1745476491388,0.2106,92612.0,92611.0,0.53405093]
["bitfinex-derivatives","BTCF0:USTF0",1745476493291,0.2106,92612.0,92611.0,0.53366369]
["bitfinex-derivatives","BTCF0:USTF0",1745476493681,0.2106,92612.0,92611.0,0.51765161]
["bitfinex-derivatives","BTCF0:USTF0",1745476494282,0.3185536,92612.0,92611.0,0.51765161]
["bitfinex-derivatives","BTCF0:USTF0",1745476495201,0.3185536,92612.0,92611.0,0.51759492]
["bitfinex-derivatives","BTCF0:USTF0",1745476497989,0.3185536,92612.0,92611.0,0.48579492]
["bitfinex-derivatives","BTCF0:USTF0",1745476498693,0.3185536,92612.0,92611.0,0.37784022]
["bitfinex-derivatives","BTCF0:USTF0",1745476498885,0.3185536,92612.0,92611.0,0.37749617]
["bitfinex-derivatives","BTCF0:USTF0",1745476499190,0.3185536,92612.0,92611.0,0.48545087]
["bitfinex-derivatives","BTCF0:USTF0",1745476500183,0.3185536,92612.0,92611.0,0.4697547]
["bitfinex-derivatives","BTCF0:USTF0",1745476508095,0.3185536,92612.0,92611.0,0.5323547]
["bitfinex-derivatives","BTCF0:USTF0",1745476510298,0.3185536,92612.0,92611.0,0.5017547]
["bitfinex-derivatives","BTCF0:USTF0",1745476514393,0.3185536,92612.0,92611.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745476514590,0.3185536,92612.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745476518822,0.3185536,92612.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476518823,0.1079629,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476519800,0.1697629,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476520105,0.3417629,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476520503,0.3447629,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476520802,0.1079652,92602.0,92601.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476521205,0.2799652,92602.0,92601.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476521901,0.2819652,92602.0,92601.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476522097,0.2839652,92602.0,92601.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476523408,0.2819652,92602.0,92601.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476523608,0.2849652,92602.0,92601.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745476524010,0.2829652,92602.0,92601.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745476524209,0.2869652,92602.0,92601.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745476524711,0.2869652,92602.0,92601.0,0.1412664]
["bitfinex-derivatives","BTCF0:USTF0",1745476524910,0.2869652,92602.0,92601.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745476529727,0.2869652,92602.0,92601.0,0.1412664]
["bitfinex-derivatives","BTCF0:USTF0",1745476531822,0.179,92602.0,92601.0,0.5020664]
["bitfinex-derivatives","BTCF0:USTF0",1745476532323,0.007,92602.0,92601.0,0.6740664]
["bitfinex-derivatives","BTCF0:USTF0",1745476532726,0.1149652,92602.0,92601.0,0.6740664]
["bitfinex-derivatives","BTCF0:USTF0",1745476532924,0.0539667,92630.0,92601.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1745476533230,0.053971,92622.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476533416,0.1079454,92619.0,92618.0,0.2033447]
["bitfinex-derivatives","BTCF0:USTF0",1745476534832,0.1079454,92619.0,92618.0,0.1726447]
["bitfinex-derivatives","BTCF0:USTF0",1745476535229,0.2799454,92619.0,92618.0,0.1726447]
["bitfinex-derivatives","BTCF0:USTF0",1745476535926,0.2799454,92619.0,92618.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745476535927,0.2929454,92619.0,92618.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745476536132,0.2929454,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476536531,0.3255454,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476538728,0.3255454,92619.0,92618.0,0.1099466]
["bitfinex-derivatives","BTCF0:USTF0",1745476539638,0.2929454,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476540135,0.1209454,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476541127,0.2929454,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476543340,0.185,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476544237,0.013,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476544832,0.1209454,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476550146,0.2929454,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476552143,0.1209454,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476553145,0.2929454,92619.0,92618.0,0.4707466]
["bitfinex-derivatives","BTCF0:USTF0",1745476558450,0.2929454,92619.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476558640,0.3234454,92619.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476558841,0.3561454,92619.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476559445,0.3561454,92619.0,92618.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745476559739,0.3561454,92619.0,92618.0,0.5021466]
["bitfinex-derivatives","BTCF0:USTF0",1745476574155,0.3561454,92619.0,92618.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745476574355,0.3561454,92619.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476576957,0.1079559,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476577158,0.1079617,92605.0,92604.0,0.12045875]
["bitfinex-derivatives","BTCF0:USTF0",1745476577659,0.1079734,92595.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476578161,0.2799734,92595.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476578859,0.2799734,92595.0,92590.0,0.0539895]
["bitfinex-derivatives","BTCF0:USTF0",1745476579050,0.2799734,92595.0,92590.0,0.0841895]
["bitfinex-derivatives","BTCF0:USTF0",1745476579252,0.2809734,92595.0,92590.0,0.0841895]
["bitfinex-derivatives","BTCF0:USTF0",1745476579660,0.2809734,92595.0,92592.0,0.1079763]
["bitfinex-derivatives","BTCF0:USTF0",1745476580567,0.2819734,92595.0,92594.0,0.22059778]
["bitfinex-derivatives","BTCF0:USTF0",1745476580873,0.2819734,92595.0,92594.0,0.32857228]
["bitfinex-derivatives","BTCF0:USTF0",1745476581058,0.2819734,92595.0,92594.0,0.22059778]
["bitfinex-derivatives","BTCF0:USTF0",1745476581864,0.2819734,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476584260,0.2819734,92595.0,92587.0,0.1079827]
["bitfinex-derivatives","BTCF0:USTF0",1745476584261,0.1079827,92587.0,92586.0,0.00161994]
["bitfinex-derivatives","BTCF0:USTF0",1745476585055,0.1079862,92584.0,92577.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745476585364,0.107992,92579.0,92577.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745476586159,0.344492,92579.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745476586363,0.452508,92579.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745476586561,0.1080107,92563.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476586864,0.1080107,92563.0,92559.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745476587161,0.2800107,92563.0,92562.0,0.32760968]
["bitfinex-derivatives","BTCF0:USTF0",1745476588164,0.2820107,92563.0,92562.0,0.33460968]
["bitfinex-derivatives","BTCF0:USTF0",1745476589660,0.2820107,92563.0,92562.0,0.1150119]
["bitfinex-derivatives","BTCF0:USTF0",1745476595569,0.2820107,92563.0,92562.0,0.4758119]
["bitfinex-derivatives","BTCF0:USTF0",1745476598266,0.174,92563.0,92562.0,0.4758119]
["bitfinex-derivatives","BTCF0:USTF0",1745476599162,0.002,92563.0,92562.0,0.4758119]
["bitfinex-derivatives","BTCF0:USTF0",1745476599363,0.002,92563.0,92562.0,0.5078119]
["bitfinex-derivatives","BTCF0:USTF0",1745476599865,0.002,92563.0,92562.0,0.6158479]
["bitfinex-derivatives","BTCF0:USTF0",1745476607071,0.002,92563.0,92562.0,0.5078119]
["bitfinex-derivatives","BTCF0:USTF0",1745476611276,0.0539931,92584.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745476612278,0.2259931,92584.0,92583.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745476612485,0.2259931,92584.0,92583.0,0.1089874]
["bitfinex-derivatives","BTCF0:USTF0",1745476612679,0.2904931,92584.0,92583.0,0.1089874]
["bitfinex-derivatives","BTCF0:USTF0",1745476613882,0.2904931,92584.0,92583.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1745476620582,0.2904931,92584.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476622988,0.2904931,92584.0,92583.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1745476623888,0.2904931,92584.0,92583.0,0.1707874]
["bitfinex-derivatives","BTCF0:USTF0",1745476624085,0.2904931,92584.0,92583.0,0.1099874]
["bitfinex-derivatives","BTCF0:USTF0",1745476625189,0.2904931,92584.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476625380,0.1079967,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476626182,0.2799967,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476626388,0.3424967,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476626685,0.3424967,92575.0,92574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745476627279,0.3424967,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476627474,0.3434967,92575.0,92574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745476628980,0.108006,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476629482,0.108006,92567.0,92566.0,0.4688072]
["bitfinex-derivatives","BTCF0:USTF0",1745476629885,0.171306,92567.0,92566.0,0.4688072]
["bitfinex-derivatives","BTCF0:USTF0",1745476630188,0.344306,92567.0,92566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745476630990,0.344306,92567.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745476631395,0.344306,92567.0,92566.0,0.1120072]
["bitfinex-derivatives","BTCF0:USTF0",1745476631584,0.345306,92567.0,92566.0,0.1130072]
["bitfinex-derivatives","BTCF0:USTF0",1745476632195,0.345306,92567.0,92566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745476633085,0.345306,92567.0,92566.0,0.1130072]
["bitfinex-derivatives","BTCF0:USTF0",1745476635493,0.345306,92567.0,92566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745476637684,0.345306,92567.0,92566.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745476637987,0.410306,92567.0,92566.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745476638191,0.410306,92567.0,92566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745476640582,0.410306,92567.0,92566.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1745476641794,0.379106,92567.0,92566.0,0.1437072]
["bitfinex-derivatives","BTCF0:USTF0",1745476641993,0.379106,92567.0,92566.0,0.1755072]
["bitfinex-derivatives","BTCF0:USTF0",1745476645194,0.379106,92567.0,92566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745476645493,0.3023,92567.0,92555.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745476645798,0.1080189,92557.0,92556.0,0.1080178]
["bitfinex-derivatives","BTCF0:USTF0",1745476646094,0.2800189,92557.0,92556.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745476646287,0.3730189,92557.0,92556.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745476646888,0.1080189,92556.0,92555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476647093,0.1703189,92556.0,92555.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1745476647393,0.1703189,92556.0,92555.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745476648190,0.3423189,92556.0,92555.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745476648583,0.3433189,92556.0,92555.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1745476649093,0.3433189,92556.0,92555.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745476649492,0.3443189,92556.0,92555.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745476652198,0.3433189,92556.0,92555.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745476652400,0.10802,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476652901,0.17212,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476653202,0.34412,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476654200,0.34612,92555.0,92554.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745476656792,0.31432,92555.0,92554.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745476657798,0.31432,92555.0,92554.0,0.5007212]
["bitfinex-derivatives","BTCF0:USTF0",1745476659691,0.31432,92555.0,92554.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745476662092,0.31432,92555.0,92554.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745476665007,0.31432,92555.0,92554.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1745476666706,0.28202,92555.0,92554.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1745476667295,0.11002,92555.0,92554.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1745476671601,0.14102,92555.0,92554.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1745476672006,0.14102,92555.0,92554.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745476673113,0.31302,92555.0,92554.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745476674116,0.14102,92555.0,92554.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745476674804,0.14102,92555.0,92554.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1745476675209,0.34392,92555.0,92554.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1745476676217,0.34392,92555.0,92554.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745476676510,0.34392,92555.0,92554.0,0.5322212]
["bitfinex-derivatives","BTCF0:USTF0",1745476676716,0.34392,92555.0,92554.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745476677320,0.34392,92555.0,92554.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745476677514,0.34392,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476682507,0.1080224,92553.0,92552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745476682707,0.1080224,92553.0,92552.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745476683111,0.3126224,92553.0,92552.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745476683512,0.3126224,92553.0,92552.0,0.5003235]
["bitfinex-derivatives","BTCF0:USTF0",1745476683714,0.3136224,92553.0,92552.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745476684213,0.3136224,92553.0,92552.0,0.5003235]
["bitfinex-derivatives","BTCF0:USTF0",1745476685209,0.3146224,92553.0,92552.0,0.5023235]
["bitfinex-derivatives","BTCF0:USTF0",1745476685415,0.3146224,92553.0,92552.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745476685612,0.3146224,92553.0,92552.0,0.5023235]
["bitfinex-derivatives","BTCF0:USTF0",1745476693020,0.3146224,92553.0,92552.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745476695216,0.3146224,92553.0,92552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476697718,0.3146224,92553.0,92552.0,0.3784651]
["bitfinex-derivatives","BTCF0:USTF0",1745476698514,0.3146224,92553.0,92552.0,0.39422576]
["bitfinex-derivatives","BTCF0:USTF0",1745476699917,0.3146224,92553.0,92552.0,0.3784651]
["bitfinex-derivatives","BTCF0:USTF0",1745476701522,0.3146224,92553.0,92552.0,0.37876434]
["bitfinex-derivatives","BTCF0:USTF0",1745476702809,0.3146224,92553.0,92552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476705519,0.1080294,92547.0,92546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476705927,0.2160814,92547.0,92546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476706126,0.4514814,92547.0,92546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476706323,0.46220019,92547.0,92546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476706526,0.46320019,92547.0,92546.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476706921,0.1080411,92537.0,92536.0,0.16522293]
["bitfinex-derivatives","BTCF0:USTF0",1745476707121,0.1080411,92537.0,92528.0,0.21959778]
["bitfinex-derivatives","BTCF0:USTF0",1745476707122,0.1080504,92529.0,92528.0,0.21959778]
["bitfinex-derivatives","BTCF0:USTF0",1745476707420,0.1080621,92519.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476708322,0.8123501,92519.0,92518.0,0.01877984]
["bitfinex-derivatives","BTCF0:USTF0",1745476708916,0.8133501,92519.0,92518.0,0.01877984]
["bitfinex-derivatives","BTCF0:USTF0",1745476709226,0.8143501,92519.0,92518.0,0.01877984]
["bitfinex-derivatives","BTCF0:USTF0",1745476709421,0.8143501,92519.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476709422,0.1080644,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476709823,0.4661524,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476710127,0.7000524,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476711318,0.4510524,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476711518,0.4520524,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476711924,0.3439644,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476712728,0.3139644,92517.0,92516.0,0.17166569]
["bitfinex-derivatives","BTCF0:USTF0",1745476712929,0.2820644,92517.0,92516.0,0.17166569]
["bitfinex-derivatives","BTCF0:USTF0",1745476713127,0.1100644,92517.0,92516.0,0.34366569]
["bitfinex-derivatives","BTCF0:USTF0",1745476713824,0.1100644,92517.0,92516.0,0.35924515]
["bitfinex-derivatives","BTCF0:USTF0",1745476714225,0.1100644,92517.0,92516.0,0.18724515]
["bitfinex-derivatives","BTCF0:USTF0",1745476714929,0.1100644,92517.0,92516.0,0.1872641]
["bitfinex-derivatives","BTCF0:USTF0",1745476718033,0.1100644,92517.0,92516.0,0.18728956]
["bitfinex-derivatives","BTCF0:USTF0",1745476718433,0.002,92517.0,92516.0,0.54808956]
["bitfinex-derivatives","BTCF0:USTF0",1745476718626,0.0540242,92531.0,92530.0,0.1080492]
["bitfinex-derivatives","BTCF0:USTF0",1745476718827,0.0540242,92531.0,92530.0,0.12387517]
["bitfinex-derivatives","BTCF0:USTF0",1745476719029,0.08181228,92534.0,92533.0,0.1080457]
["bitfinex-derivatives","BTCF0:USTF0",1745476719331,0.08181228,92534.0,92533.0,0.12387167]
["bitfinex-derivatives","BTCF0:USTF0",1745476719526,0.18985688,92534.0,92533.0,0.12387167]
["bitfinex-derivatives","BTCF0:USTF0",1745476719925,0.18985688,92534.0,92533.0,0.12390854]
["bitfinex-derivatives","BTCF0:USTF0",1745476720129,0.18985688,92534.0,92533.0,0.29590854]
["bitfinex-derivatives","BTCF0:USTF0",1745476720527,0.1080446,92534.0,92533.0,0.29590854]
["bitfinex-derivatives","BTCF0:USTF0",1745476722129,0.1130446,92534.0,92533.0,0.29590854]
["bitfinex-derivatives","BTCF0:USTF0",1745476724839,0.1130446,92534.0,92533.0,0.18786284]
["bitfinex-derivatives","BTCF0:USTF0",1745476725231,0.1130446,92534.0,92533.0,0.12390854]
["bitfinex-derivatives","BTCF0:USTF0",1745476725634,0.1130446,92534.0,92533.0,0.01589222]
["bitfinex-derivatives","BTCF0:USTF0",1745476726339,0.2850446,92534.0,92533.0,0.01589222]
["bitfinex-derivatives","BTCF0:USTF0",1745476728341,0.1130446,92534.0,92533.0,0.01589222]
["bitfinex-derivatives","BTCF0:USTF0",1745476729035,0.1670673,92534.0,92533.0,0.12412136]
["bitfinex-derivatives","BTCF0:USTF0",1745476729339,0.3390673,92534.0,92533.0,0.12412136]
["bitfinex-derivatives","BTCF0:USTF0",1745476729840,0.3390673,92534.0,92533.0,0.15482136]
["bitfinex-derivatives","BTCF0:USTF0",1745476730941,0.3390673,92534.0,92533.0,0.15487585]
["bitfinex-derivatives","BTCF0:USTF0",1745476731130,0.1670673,92534.0,92533.0,0.15487585]
["bitfinex-derivatives","BTCF0:USTF0",1745476732841,0.1670673,92534.0,92533.0,0.1387457]
["bitfinex-derivatives","BTCF0:USTF0",1745476735841,0.1670673,92534.0,92533.0,0.04633683]
["bitfinex-derivatives","BTCF0:USTF0",1745476737241,0.3390673,92534.0,92533.0,0.04633683]
["bitfinex-derivatives","BTCF0:USTF0",1745476737941,0.3390673,92534.0,92533.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745476738132,0.1670673,92534.0,92533.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745476741433,0.005,92534.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476741640,0.1080492,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476743136,0.1100492,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476744138,0.1080516,92528.0,92527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476744748,0.1721516,92528.0,92527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476746043,0.1741516,92528.0,92527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476746542,0.1751516,92528.0,92527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476748736,0.1751516,92528.0,92527.0,0.1386527]
["bitfinex-derivatives","BTCF0:USTF0",1745476752348,0.1751516,92528.0,92527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476753543,0.1751516,92528.0,92527.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745476757543,0.1751516,92528.0,92527.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476758451,0.1080574,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476758654,0.1080644,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476759345,0.2800644,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476759944,0.3445644,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476760351,0.3455644,92517.0,92516.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745476760650,0.3465644,92517.0,92516.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745476770063,0.1745644,92517.0,92516.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745476770951,0.1745644,92517.0,92516.0,0.03290009]
["bitfinex-derivatives","BTCF0:USTF0",1745476782053,0.002,92517.0,92516.0,0.50178809]
["bitfinex-derivatives","BTCF0:USTF0",1745476782258,0.002,92517.0,92516.0,0.78185369]
["bitfinex-derivatives","BTCF0:USTF0",1745476782965,0.08181228,92523.0,92522.0,0.1080586]
["bitfinex-derivatives","BTCF0:USTF0",1745476783153,0.0540213,92536.0,92529.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745476783357,0.1080473,92532.0,92529.0,0.4688504]
["bitfinex-derivatives","BTCF0:USTF0",1745476783571,0.1080473,92532.0,92529.0,0.57692239]
["bitfinex-derivatives","BTCF0:USTF0",1745476783867,0.1080473,92532.0,92529.0,0.64022239]
["bitfinex-derivatives","BTCF0:USTF0",1745476784069,0.0540181,92542.0,92529.0,0.64022239]
["bitfinex-derivatives","BTCF0:USTF0",1745476784269,0.21795266,92530.0,92529.0,0.81222239]
["bitfinex-derivatives","BTCF0:USTF0",1745476784472,0.21995266,92530.0,92529.0,0.88022239]
["bitfinex-derivatives","BTCF0:USTF0",1745476785373,0.1100492,92530.0,92529.0,0.88022239]
["bitfinex-derivatives","BTCF0:USTF0",1745476785866,0.1110492,92530.0,92529.0,0.88122239]
["bitfinex-derivatives","BTCF0:USTF0",1745476786067,0.1110492,92530.0,92529.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1745476786461,0.1110492,92530.0,92529.0,0.7731504]
["bitfinex-derivatives","BTCF0:USTF0",1745476786661,0.1412492,92530.0,92529.0,0.7731504]
["bitfinex-derivatives","BTCF0:USTF0",1745476788270,0.1412492,92530.0,92529.0,0.6011504]
["bitfinex-derivatives","BTCF0:USTF0",1745476791279,0.1110492,92530.0,92529.0,0.6011504]
["bitfinex-derivatives","BTCF0:USTF0",1745476796278,0.1080644,92517.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476796675,0.4661524,92517.0,92496.0,0.36242153]
["bitfinex-derivatives","BTCF0:USTF0",1745476796875,0.5287524,92517.0,92496.0,0.36242153]
["bitfinex-derivatives","BTCF0:USTF0",1745476797078,0.7007524,92517.0,92496.0,0.36242153]
["bitfinex-derivatives","BTCF0:USTF0",1745476797472,0.7077524,92517.0,92496.0,0.36242153]
["bitfinex-derivatives","BTCF0:USTF0",1745476798878,0.7037524,92517.0,92496.0,0.36242153]
["bitfinex-derivatives","BTCF0:USTF0",1745476799077,0.7067524,92517.0,92496.0,0.36242153]
["bitfinex-derivatives","BTCF0:USTF0",1745476799479,0.0540408,92503.0,92499.0,0.16463117]
["bitfinex-derivatives","BTCF0:USTF0",1745476799682,0.1080843,92500.0,92499.0,0.04999497]
["bitfinex-derivatives","BTCF0:USTF0",1745476800074,0.38819231,92500.0,92499.0,0.04999497]
["bitfinex-derivatives","BTCF0:USTF0",1745476800581,0.38819231,92500.0,92496.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1745476800582,0.1080878,92497.0,92496.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1745476801080,0.2800878,92497.0,92496.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1745476802180,0.288308,92497.0,92496.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1745476802676,0.290308,92497.0,92496.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1745476803082,0.292308,92497.0,92496.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1745476803483,0.2840878,92497.0,92496.0,0.00162153]
["bitfinex-derivatives","BTCF0:USTF0",1745476804083,0.2840878,92497.0,92496.0,0.06492153]
["bitfinex-derivatives","BTCF0:USTF0",1745476804386,0.1120878,92497.0,92496.0,0.06492153]
["bitfinex-derivatives","BTCF0:USTF0",1745476807393,0.1120878,92497.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745476807394,0.1080983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745476807601,0.1080983,92488.0,92487.0,0.03690614]
["bitfinex-derivatives","BTCF0:USTF0",1745476808490,0.1080983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745476808695,0.1090983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745476809079,0.1715983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745476809282,0.3435983,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745476809483,0.3445983,92488.0,92487.0,0.03730614]
["bitfinex-derivatives","BTCF0:USTF0",1745476812184,0.1725983,92488.0,92487.0,0.03730614]
["bitfinex-derivatives","BTCF0:USTF0",1745476812581,0.1725983,92488.0,92483.0,0.0540519]
["bitfinex-derivatives","BTCF0:USTF0",1745476812582,0.0645,92488.0,92463.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745476812786,0.1081065,92481.0,92480.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745476813486,0.1081135,92475.0,92471.0,0.1081172]
["bitfinex-derivatives","BTCF0:USTF0",1745476813682,0.1081135,92475.0,92472.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745476813887,0.1081252,92465.0,92464.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745476814084,0.1081252,92465.0,92464.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745476814487,0.1081252,92465.0,92464.0,0.1715264]
["bitfinex-derivatives","BTCF0:USTF0",1745476814983,0.1081252,92465.0,92464.0,0.2045264]
["bitfinex-derivatives","BTCF0:USTF0",1745476815184,0.1091252,92465.0,92464.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745476815495,0.1091252,92465.0,92464.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745476816091,0.1101252,92465.0,92464.0,0.1728264]
["bitfinex-derivatives","BTCF0:USTF0",1745476816288,0.1101252,92465.0,92464.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745476816792,0.1425252,92465.0,92464.0,0.1728264]
["bitfinex-derivatives","BTCF0:USTF0",1745476817192,0.1101252,92465.0,92464.0,0.3448264]
["bitfinex-derivatives","BTCF0:USTF0",1745476817596,0.002,92465.0,92464.0,0.3448264]
["bitfinex-derivatives","BTCF0:USTF0",1745476817892,0.0540562,92481.0,92480.0,0.2162061]
["bitfinex-derivatives","BTCF0:USTF0",1745476818087,0.0540562,92481.0,92480.0,0.5770061]
["bitfinex-derivatives","BTCF0:USTF0",1745476818496,0.162156,92484.0,92483.0,0.1081041]
["bitfinex-derivatives","BTCF0:USTF0",1745476819297,0.3608,92487.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476819593,0.1081228,92467.0,92466.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745476820294,0.1081228,92467.0,92466.0,0.172724]
["bitfinex-derivatives","BTCF0:USTF0",1745476820793,0.1081181,92472.0,92467.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1745476820992,0.1621767,92472.0,92471.0,0.1621744]
["bitfinex-derivatives","BTCF0:USTF0",1745476821494,0.1621767,92472.0,92471.0,0.2567744]
["bitfinex-derivatives","BTCF0:USTF0",1745476822093,0.1631767,92472.0,92471.0,0.2567744]
["bitfinex-derivatives","BTCF0:USTF0",1745476822492,0.1631767,92472.0,92471.0,0.2587744]
["bitfinex-derivatives","BTCF0:USTF0",1745476823094,0.002,92472.0,92471.0,0.2587744]
["bitfinex-derivatives","BTCF0:USTF0",1745476823288,0.110117,92472.0,92471.0,0.2587744]
["bitfinex-derivatives","BTCF0:USTF0",1745476823484,0.002,92472.0,92471.0,0.2587744]
["bitfinex-derivatives","BTCF0:USTF0",1745476823888,0.001,92472.0,92471.0,0.2567744]
["bitfinex-derivatives","BTCF0:USTF0",1745476824191,0.002,92472.0,92471.0,0.2577744]
["bitfinex-derivatives","BTCF0:USTF0",1745476824794,0.110117,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745476824990,0.0540597,92470.0,92466.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745476825200,0.0540597,92470.0,92457.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745476825201,0.1081334,92458.0,92457.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745476825390,0.1081334,92458.0,92457.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745476826799,0.1081334,92458.0,92457.0,0.1403345]
["bitfinex-derivatives","BTCF0:USTF0",1745476828197,0.1091334,92458.0,92457.0,0.1403345]
["bitfinex-derivatives","BTCF0:USTF0",1745476829100,0.1101334,92458.0,92457.0,0.1403345]
["bitfinex-derivatives","BTCF0:USTF0",1745476831698,0.002,92458.0,92457.0,0.1403345]
["bitfinex-derivatives","BTCF0:USTF0",1745476831995,0.002,92458.0,92457.0,0.2484905]
["bitfinex-derivatives","BTCF0:USTF0",1745476832192,0.002,92458.0,92457.0,0.4204905]
["bitfinex-derivatives","BTCF0:USTF0",1745476832791,0.002,92458.0,92457.0,0.4884905]
["bitfinex-derivatives","BTCF0:USTF0",1745476833204,0.002,92458.0,92457.0,0.3164905]
["bitfinex-derivatives","BTCF0:USTF0",1745476833407,0.1101334,92458.0,92457.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1745476838108,0.002,92458.0,92457.0,0.2083345]
["bitfinex-derivatives","BTCF0:USTF0",1745476839299,0.002,92458.0,92457.0,0.2412345]
["bitfinex-derivatives","BTCF0:USTF0",1745476845903,0.002,92458.0,92457.0,0.1732345]
["bitfinex-derivatives","BTCF0:USTF0",1745476846098,0.002,92458.0,92457.0,0.2412345]
["bitfinex-derivatives","BTCF0:USTF0",1745476850307,0.0338,92458.0,92457.0,0.2412345]
["bitfinex-derivatives","BTCF0:USTF0",1745476852515,0.1419334,92458.0,92457.0,0.2412345]
["bitfinex-derivatives","BTCF0:USTF0",1745476853815,0.1419334,92458.0,92457.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1745476854010,0.1419334,92458.0,92457.0,0.1410345]
["bitfinex-derivatives","BTCF0:USTF0",1745476854209,0.1419334,92458.0,92457.0,0.2090345]
["bitfinex-derivatives","BTCF0:USTF0",1745476854412,0.1419334,92458.0,92457.0,0.1761345]
["bitfinex-derivatives","BTCF0:USTF0",1745476855008,0.1419334,92458.0,92457.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1745476855204,0.1419334,92458.0,92457.0,0.3796345]
["bitfinex-derivatives","BTCF0:USTF0",1745476855815,0.1419334,92458.0,92457.0,0.4104345]
["bitfinex-derivatives","BTCF0:USTF0",1745476857116,0.1419334,92458.0,92457.0,0.2384345]
["bitfinex-derivatives","BTCF0:USTF0",1745476858108,0.1419334,92458.0,92457.0,0.4104345]
["bitfinex-derivatives","BTCF0:USTF0",1745476861024,0.1419334,92458.0,92457.0,0.3796345]
["bitfinex-derivatives","BTCF0:USTF0",1745476861324,0.1419334,92458.0,92457.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1745476862126,0.1419334,92458.0,92457.0,0.3796345]
["bitfinex-derivatives","BTCF0:USTF0",1745476862426,0.0338,92458.0,92457.0,0.3796345]
["bitfinex-derivatives","BTCF0:USTF0",1745476862723,0.1081268,92470.0,92469.0,0.2162295]
["bitfinex-derivatives","BTCF0:USTF0",1745476863017,0.1081268,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476863218,0.2801268,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476864023,0.2811268,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476864420,0.2821268,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476864725,0.3455268,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476866230,0.1735268,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476867127,0.3455268,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476868526,0.2046,92470.0,92469.0,0.5770295]
["bitfinex-derivatives","BTCF0:USTF0",1745476869133,0.0326,92470.0,92469.0,0.6385295]
["bitfinex-derivatives","BTCF0:USTF0",1745476870217,0.002,92470.0,92469.0,0.6385295]
["bitfinex-derivatives","BTCF0:USTF0",1745476871323,0.1101193,92470.0,92469.0,0.6080295]
["bitfinex-derivatives","BTCF0:USTF0",1745476871731,0.002,92470.0,92469.0,0.6080295]
["bitfinex-derivatives","BTCF0:USTF0",1745476874822,0.002,92470.0,92469.0,0.71617349]
["bitfinex-derivatives","BTCF0:USTF0",1745476880139,0.002,92470.0,92469.0,0.6080295]
["bitfinex-derivatives","BTCF0:USTF0",1745476880339,0.13080712,92500.0,92489.0,0.2161896]
["bitfinex-derivatives","BTCF0:USTF0",1745476880635,0.1080971,92489.0,92488.0,0.8296983]
["bitfinex-derivatives","BTCF0:USTF0",1745476881139,0.3106971,92489.0,92488.0,0.8296983]
["bitfinex-derivatives","BTCF0:USTF0",1745476881726,0.3764971,92489.0,92488.0,0.8296983]
["bitfinex-derivatives","BTCF0:USTF0",1745476883237,0.3784971,92489.0,92488.0,0.8296983]
["bitfinex-derivatives","BTCF0:USTF0",1745476883729,0.3784971,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476883930,0.3784971,92489.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476883931,0.1081076,92480.0,92479.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745476884137,0.2801076,92480.0,92479.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745476884341,0.108117,92473.0,92472.0,0.0540583]
["bitfinex-derivatives","BTCF0:USTF0",1745476884841,0.169617,92473.0,92472.0,0.0540583]
["bitfinex-derivatives","BTCF0:USTF0",1745476885143,0.341617,92473.0,92472.0,0.0540583]
["bitfinex-derivatives","BTCF0:USTF0",1745476886043,0.342617,92473.0,92472.0,0.0550583]
["bitfinex-derivatives","BTCF0:USTF0",1745476886441,0.2345,92473.0,92472.0,0.0877583]
["bitfinex-derivatives","BTCF0:USTF0",1745476886646,0.2355,92473.0,92472.0,0.0897583]
["bitfinex-derivatives","BTCF0:USTF0",1745476886941,0.3436158,92473.0,92472.0,0.0570583]
["bitfinex-derivatives","BTCF0:USTF0",1745476891236,0.3436158,92473.0,92472.0,0.0878583]
["bitfinex-derivatives","BTCF0:USTF0",1745476895846,0.3436158,92473.0,92472.0,0.1558183]
["bitfinex-derivatives","BTCF0:USTF0",1745476898452,0.3436158,92473.0,92472.0,0.1250183]
["bitfinex-derivatives","BTCF0:USTF0",1745476899949,0.3436158,92473.0,92472.0,0.0878583]
["bitfinex-derivatives","BTCF0:USTF0",1745476900152,0.3436158,92473.0,92472.0,0.1250183]
["bitfinex-derivatives","BTCF0:USTF0",1745476903550,0.3436158,92473.0,92472.0,0.1552183]
["bitfinex-derivatives","BTCF0:USTF0",1745476906353,0.3436158,92473.0,92472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745476906747,0.3436158,92473.0,92472.0,0.111117]
["bitfinex-derivatives","BTCF0:USTF0",1745476910059,0.3436158,92473.0,92472.0,0.143417]
["bitfinex-derivatives","BTCF0:USTF0",1745476911160,0.3436158,92473.0,92472.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745476911862,0.174,92473.0,92472.0,0.143417]
["bitfinex-derivatives","BTCF0:USTF0",1745476912065,0.08598995,92520.0,92480.0,0.0540532]
["bitfinex-derivatives","BTCF0:USTF0",1745476912254,0.031,92509.0,92493.0,0.8296925]
["bitfinex-derivatives","BTCF0:USTF0",1745476912560,0.031,92509.0,92493.0,0.8976525]
["bitfinex-derivatives","BTCF0:USTF0",1745476912761,0.1390739,92509.0,92493.0,1.25576849]
["bitfinex-derivatives","BTCF0:USTF0",1745476913058,0.1390739,92509.0,92493.0,1.17776849]
["bitfinex-derivatives","BTCF0:USTF0",1745476913263,0.14293409,92494.0,92493.0,1.24116849]
["bitfinex-derivatives","BTCF0:USTF0",1745476913761,0.13993409,92494.0,92493.0,1.24216849]
["bitfinex-derivatives","BTCF0:USTF0",1745476914061,0.13693409,92494.0,92493.0,1.24216849]
["bitfinex-derivatives","BTCF0:USTF0",1745476914263,0.13793409,92494.0,92493.0,1.24316849]
["bitfinex-derivatives","BTCF0:USTF0",1745476915454,0.002,92494.0,92493.0,1.24316849]
["bitfinex-derivatives","BTCF0:USTF0",1745476915660,0.031,92509.0,92508.0,0.1080749]
["bitfinex-derivatives","BTCF0:USTF0",1745476915965,0.031,92509.0,92508.0,0.5368349]
["bitfinex-derivatives","BTCF0:USTF0",1745476916161,0.203,92509.0,92508.0,0.5368349]
["bitfinex-derivatives","BTCF0:USTF0",1745476916552,0.203,92509.0,92508.0,0.6002349]
["bitfinex-derivatives","BTCF0:USTF0",1745476917169,0.3200738,92509.0,92508.0,0.6022349]
["bitfinex-derivatives","BTCF0:USTF0",1745476918970,0.212,92509.0,92508.0,0.6022349]
["bitfinex-derivatives","BTCF0:USTF0",1745476919369,0.212,92509.0,92508.0,0.5342749]
["bitfinex-derivatives","BTCF0:USTF0",1745476919572,0.212,92509.0,92508.0,0.6022349]
["bitfinex-derivatives","BTCF0:USTF0",1745476920271,0.212,92509.0,92508.0,0.61786743]
["bitfinex-derivatives","BTCF0:USTF0",1745476920568,0.3200738,92509.0,92508.0,0.61786743]
["bitfinex-derivatives","BTCF0:USTF0",1745476921372,0.3200738,92509.0,92508.0,0.6022349]
["bitfinex-derivatives","BTCF0:USTF0",1745476925162,0.3200738,92509.0,92508.0,0.6021949]
["bitfinex-derivatives","BTCF0:USTF0",1745476926772,0.3200738,92509.0,92508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476927681,0.4281738,92509.0,92508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476928068,0.4281738,92509.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476928069,0.1080913,92494.0,92492.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745476928270,0.1080913,92494.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745476928476,0.1080913,92494.0,92490.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745476928662,0.1080913,92494.0,92493.0,0.4688925]
["bitfinex-derivatives","BTCF0:USTF0",1745476928862,0.1710913,92494.0,92493.0,0.4688925]
["bitfinex-derivatives","BTCF0:USTF0",1745476929072,0.3430913,92494.0,92493.0,0.4688925]
["bitfinex-derivatives","BTCF0:USTF0",1745476929271,0.3430913,92494.0,92493.0,0.4698925]
["bitfinex-derivatives","BTCF0:USTF0",1745476929572,0.3440913,92494.0,92493.0,0.4698925]
["bitfinex-derivatives","BTCF0:USTF0",1745476930176,0.3470913,92494.0,92493.0,0.4698925]
["bitfinex-derivatives","BTCF0:USTF0",1745476931267,0.3460913,92494.0,92493.0,0.4708925]
["bitfinex-derivatives","BTCF0:USTF0",1745476931476,0.3500913,92494.0,92493.0,0.4708925]
["bitfinex-derivatives","BTCF0:USTF0",1745476931672,0.3500913,92494.0,92493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476932881,0.3460913,92494.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745476933071,0.3500913,92494.0,92493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476941481,0.3500913,92494.0,92493.0,0.4708925]
["bitfinex-derivatives","BTCF0:USTF0",1745476942182,0.3197913,92494.0,92493.0,0.4708925]
["bitfinex-derivatives","BTCF0:USTF0",1745476942579,0.3197913,92494.0,92493.0,0.5016925]
["bitfinex-derivatives","BTCF0:USTF0",1745476944383,0.3517913,92494.0,92493.0,0.5016925]
["bitfinex-derivatives","BTCF0:USTF0",1745476946383,0.3517913,92494.0,92493.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745476946687,0.3517913,92494.0,92493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476948281,0.3517913,92494.0,92493.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745476953095,0.3517913,92494.0,92493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745476962608,0.3517913,92494.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476963306,0.2870913,92494.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476963808,0.2870913,92494.0,92493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476964113,0.1150913,92494.0,92493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476964614,0.1790913,92494.0,92493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476965104,0.3510913,92494.0,92493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476966411,0.3510913,92494.0,92493.0,0.1403925]
["bitfinex-derivatives","BTCF0:USTF0",1745476967307,0.3510913,92494.0,92493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745476968507,0.3510913,92494.0,92493.0,0.1403925]
["bitfinex-derivatives","BTCF0:USTF0",1745476972913,0.3510913,92494.0,92493.0,0.1100925]
["bitfinex-derivatives","BTCF0:USTF0",1745476973113,0.3510913,92494.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476973508,0.3510913,92494.0,92493.0,0.01771981]
["bitfinex-derivatives","BTCF0:USTF0",1745476974608,0.3510913,92494.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476978510,0.3510913,92494.0,92493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745476982014,0.4592073,92494.0,92493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745476982819,0.56909986,92494.0,92493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745476983407,0.92989986,92494.0,92493.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745476984110,0.1081205,92469.0,92468.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1745476984318,0.4689205,92469.0,92468.0,0.00162203]
["bitfinex-derivatives","BTCF0:USTF0",1745476984514,0.1081275,92463.0,92462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745476985317,0.1716275,92463.0,92462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745476986819,0.1716275,92463.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745476986820,0.1081345,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745476987016,0.1081427,92450.0,92449.0,0.09783302]
["bitfinex-derivatives","BTCF0:USTF0",1745476987422,0.2163107,92450.0,92449.0,0.09783302]
["bitfinex-derivatives","BTCF0:USTF0",1745476987819,0.2810107,92450.0,92449.0,0.09783302]
["bitfinex-derivatives","BTCF0:USTF0",1745476988423,0.2820107,92450.0,92449.0,0.09883302]
["bitfinex-derivatives","BTCF0:USTF0",1745476989310,0.1416427,92450.0,92449.0,0.09883302]
["bitfinex-derivatives","BTCF0:USTF0",1745476989510,0.1426427,92450.0,92449.0,0.09983302]
["bitfinex-derivatives","BTCF0:USTF0",1745476990124,0.1426427,92450.0,92449.0,0.27183302]
["bitfinex-derivatives","BTCF0:USTF0",1745476991025,0.1426427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745476993126,0.1426427,92450.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476994128,0.1426427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745476995228,0.1426427,92450.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476995431,0.1728427,92450.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745476996236,0.1728427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745476997032,0.1426427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745476997734,0.1101427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745477001932,0.1101427,92450.0,92449.0,0.2821439]
["bitfinex-derivatives","BTCF0:USTF0",1745477004339,0.1101427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745477010935,0.1418427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745477012836,0.1101427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745477015749,0.1101427,92450.0,92449.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745477016247,0.1101427,92450.0,92449.0,0.3462439]
["bitfinex-derivatives","BTCF0:USTF0",1745477016844,0.1101427,92450.0,92449.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1745477017448,0.1101427,92450.0,92449.0,0.3462439]
["bitfinex-derivatives","BTCF0:USTF0",1745477018649,0.002,92450.0,92449.0,0.3462439]
["bitfinex-derivatives","BTCF0:USTF0",1745477019143,0.002,92450.0,92449.0,0.7044119]
["bitfinex-derivatives","BTCF0:USTF0",1745477020841,0.002,92450.0,92449.0,0.4544119]
["bitfinex-derivatives","BTCF0:USTF0",1745477021461,0.1101427,92450.0,92449.0,0.3462439]
["bitfinex-derivatives","BTCF0:USTF0",1745477028646,0.1405427,92450.0,92449.0,0.3152439]
["bitfinex-derivatives","BTCF0:USTF0",1745477029349,0.1405427,92450.0,92449.0,0.1432439]
["bitfinex-derivatives","BTCF0:USTF0",1745477030252,0.1405427,92450.0,92449.0,0.3152439]
["bitfinex-derivatives","BTCF0:USTF0",1745477031247,0.1405427,92450.0,92449.0,0.1432439]
["bitfinex-derivatives","BTCF0:USTF0",1745477032043,0.1405427,92450.0,92449.0,0.3152439]
["bitfinex-derivatives","BTCF0:USTF0",1745477033256,0.1405427,92450.0,92449.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745477034258,0.1405427,92450.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477040553,0.1081544,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745477041362,0.1712544,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745477041763,0.1722544,92440.0,92439.0,0.00640894]
["bitfinex-derivatives","BTCF0:USTF0",1745477043465,0.1732544,92440.0,92439.0,0.03670894]
["bitfinex-derivatives","BTCF0:USTF0",1745477044263,0.1732544,92440.0,92439.0,0.20870894]
["bitfinex-derivatives","BTCF0:USTF0",1745477045068,0.1732544,92440.0,92439.0,0.31686454]
["bitfinex-derivatives","BTCF0:USTF0",1745477045366,0.1732544,92440.0,92439.0,0.20870894]
["bitfinex-derivatives","BTCF0:USTF0",1745477045762,0.1732544,92440.0,92439.0,0.31686454]
["bitfinex-derivatives","BTCF0:USTF0",1745477046161,0.1732544,92440.0,92439.0,0.20870894]
["bitfinex-derivatives","BTCF0:USTF0",1745477050364,0.1732544,92440.0,92439.0,0.23970894]
["bitfinex-derivatives","BTCF0:USTF0",1745477050566,0.1732544,92440.0,92439.0,0.34786454]
["bitfinex-derivatives","BTCF0:USTF0",1745477050967,0.1101544,92440.0,92439.0,0.34786454]
["bitfinex-derivatives","BTCF0:USTF0",1745477055680,0.1101544,92440.0,92439.0,0.31686454]
["bitfinex-derivatives","BTCF0:USTF0",1745477055860,0.1427544,92440.0,92439.0,0.31686454]
["bitfinex-derivatives","BTCF0:USTF0",1745477056973,0.1101544,92440.0,92439.0,0.31686454]
["bitfinex-derivatives","BTCF0:USTF0",1745477061677,0.1101544,92440.0,92439.0,0.20870894]
["bitfinex-derivatives","BTCF0:USTF0",1745477062374,0.1403544,92440.0,92439.0,0.20870894]
["bitfinex-derivatives","BTCF0:USTF0",1745477062972,0.1403544,92440.0,92439.0,0.24010894]
["bitfinex-derivatives","BTCF0:USTF0",1745477063178,0.1403544,92440.0,92439.0,0.34826454]
["bitfinex-derivatives","BTCF0:USTF0",1745477066474,0.1403544,92440.0,92439.0,0.24010894]
["bitfinex-derivatives","BTCF0:USTF0",1745477067980,0.1403544,92440.0,92439.0,0.34826454]
["bitfinex-derivatives","BTCF0:USTF0",1745477071377,0.1403544,92440.0,92439.0,0.24010894]
["bitfinex-derivatives","BTCF0:USTF0",1745477073080,0.1403544,92440.0,92439.0,0.20870894]
["bitfinex-derivatives","BTCF0:USTF0",1745477077390,0.1403544,92440.0,92439.0,0.31686454]
["bitfinex-derivatives","BTCF0:USTF0",1745477078079,0.1403544,92440.0,92439.0,0.14486454]
["bitfinex-derivatives","BTCF0:USTF0",1745477078279,0.1403544,92440.0,92439.0,0.03670894]
["bitfinex-derivatives","BTCF0:USTF0",1745477085489,0.1403544,92440.0,92439.0,0.06800894]
["bitfinex-derivatives","BTCF0:USTF0",1745477090882,0.1403544,92440.0,92439.0,0.17616454]
["bitfinex-derivatives","BTCF0:USTF0",1745477092894,0.1403544,92440.0,92439.0,0.06800894]
["bitfinex-derivatives","BTCF0:USTF0",1745477095488,0.1403544,92440.0,92439.0,0.17616454]
["bitfinex-derivatives","BTCF0:USTF0",1745477095896,0.1403544,92440.0,92439.0,0.06800894]
["bitfinex-derivatives","BTCF0:USTF0",1745477098796,0.1724544,92440.0,92439.0,0.17616454]
["bitfinex-derivatives","BTCF0:USTF0",1745477099990,0.2043544,92440.0,92439.0,0.17616454]
["bitfinex-derivatives","BTCF0:USTF0",1745477100993,0.1722544,92440.0,92439.0,0.17616454]
["bitfinex-derivatives","BTCF0:USTF0",1745477101596,0.1403544,92440.0,92439.0,0.17616454]
["bitfinex-derivatives","BTCF0:USTF0",1745477104006,0.1403544,92440.0,92439.0,0.03670894]
["bitfinex-derivatives","BTCF0:USTF0",1745477104196,0.1724544,92440.0,92439.0,0.03670894]
["bitfinex-derivatives","BTCF0:USTF0",1745477105100,0.1724544,92440.0,92439.0,0.14486454]
["bitfinex-derivatives","BTCF0:USTF0",1745477105897,0.1724544,92440.0,92439.0,0.03670894]
["bitfinex-derivatives","BTCF0:USTF0",1745477106294,0.1724544,92440.0,92439.0,0.14486454]
["bitfinex-derivatives","BTCF0:USTF0",1745477122301,0.1724544,92440.0,92439.0,0.03670894]
["bitfinex-derivatives","BTCF0:USTF0",1745477122711,0.1724544,92440.0,92439.0,0.14486454]
["bitfinex-derivatives","BTCF0:USTF0",1745477122901,0.1724544,92440.0,92439.0,0.03670894]
["bitfinex-derivatives","BTCF0:USTF0",1745477126399,0.1724544,92440.0,92439.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745477127311,0.3444544,92440.0,92439.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745477127507,0.0540835,92430.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745477127805,0.1081696,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745477128018,0.1081696,92427.0,92426.0,0.16660115]
["bitfinex-derivatives","BTCF0:USTF0",1745477129212,0.1081696,92427.0,92426.0,0.19910115]
["bitfinex-derivatives","BTCF0:USTF0",1745477129800,0.1101696,92427.0,92426.0,0.19910115]
["bitfinex-derivatives","BTCF0:USTF0",1745477131006,0.1101696,92427.0,92426.0,0.30727195]
["bitfinex-derivatives","BTCF0:USTF0",1745477131311,0.002,92427.0,92426.0,0.33887195]
["bitfinex-derivatives","BTCF0:USTF0",1745477132105,0.002,92427.0,92426.0,0.51087195]
["bitfinex-derivatives","BTCF0:USTF0",1745477132106,0.1101696,92427.0,92426.0,0.51087195]
["bitfinex-derivatives","BTCF0:USTF0",1745477134104,0.1101696,92427.0,92426.0,0.34535274]
["bitfinex-derivatives","BTCF0:USTF0",1745477135416,0.1101696,92427.0,92426.0,0.45354874]
["bitfinex-derivatives","BTCF0:USTF0",1745477137012,0.1101696,92427.0,92426.0,0.34535274]
["bitfinex-derivatives","BTCF0:USTF0",1745477144213,0.1101696,92427.0,92426.0,0.14175274]
["bitfinex-derivatives","BTCF0:USTF0",1745477147424,0.1101696,92427.0,92426.0,0.17265274]
["bitfinex-derivatives","BTCF0:USTF0",1745477147817,0.1409696,92427.0,92426.0,0.17265274]
["bitfinex-derivatives","BTCF0:USTF0",1745477151123,0.1409696,92427.0,92426.0,0.20395274]
["bitfinex-derivatives","BTCF0:USTF0",1745477152122,0.1409696,92427.0,92426.0,0.17265274]
["bitfinex-derivatives","BTCF0:USTF0",1745477153825,0.1409696,92427.0,92426.0,0.53345274]
["bitfinex-derivatives","BTCF0:USTF0",1745477154215,0.1409696,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477155221,0.1409696,92427.0,92426.0,0.67455274]
["bitfinex-derivatives","BTCF0:USTF0",1745477156127,0.1409696,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477156923,0.1409696,92427.0,92426.0,0.14175274]
["bitfinex-derivatives","BTCF0:USTF0",1745477157123,0.1409696,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477161031,0.1409696,92427.0,92426.0,0.14175274]
["bitfinex-derivatives","BTCF0:USTF0",1745477161232,0.1409696,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477161730,0.1409696,92427.0,92426.0,0.14175274]
["bitfinex-derivatives","BTCF0:USTF0",1745477161932,0.1409696,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477180447,0.1409696,92427.0,92426.0,0.14175274]
["bitfinex-derivatives","BTCF0:USTF0",1745477180649,0.1409696,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477185457,0.1409696,92427.0,92426.0,0.14175274]
["bitfinex-derivatives","BTCF0:USTF0",1745477185651,0.1409696,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477189364,0.0328,92427.0,92426.0,0.50255274]
["bitfinex-derivatives","BTCF0:USTF0",1745477189663,0.002,92427.0,92426.0,0.53505274]
["bitfinex-derivatives","BTCF0:USTF0",1745477189863,0.1101696,92427.0,92426.0,0.53505274]
["bitfinex-derivatives","BTCF0:USTF0",1745477190274,0.1101696,92427.0,92426.0,0.70705274]
["bitfinex-derivatives","BTCF0:USTF0",1745477193867,0.1084368,92430.0,92429.0,0.1081673]
["bitfinex-derivatives","BTCF0:USTF0",1745477194370,0.1084368,92430.0,92429.0,0.2801673]
["bitfinex-derivatives","BTCF0:USTF0",1745477194371,0.1081668,92430.0,92429.0,0.2801673]
["bitfinex-derivatives","BTCF0:USTF0",1745477194758,0.1081668,92430.0,92429.0,0.3126673]
["bitfinex-derivatives","BTCF0:USTF0",1745477195367,0.1091668,92430.0,92429.0,0.3126673]
["bitfinex-derivatives","BTCF0:USTF0",1745477195664,0.1101668,92430.0,92429.0,0.3126673]
["bitfinex-derivatives","BTCF0:USTF0",1745477197466,0.002,92430.0,92429.0,0.3126673]
["bitfinex-derivatives","BTCF0:USTF0",1745477198164,0.1101661,92430.0,92429.0,0.3126673]
["bitfinex-derivatives","BTCF0:USTF0",1745477201175,0.1101661,92430.0,92429.0,0.6734673]
["bitfinex-derivatives","BTCF0:USTF0",1745477201375,0.002,92430.0,92429.0,0.6734673]
["bitfinex-derivatives","BTCF0:USTF0",1745477202169,0.0337,92430.0,92429.0,0.6734673]
["bitfinex-derivatives","BTCF0:USTF0",1745477202378,0.08235254,92446.0,92429.0,0.923492]
["bitfinex-derivatives","BTCF0:USTF0",1745477202578,0.08235254,92446.0,92445.0,0.4689486]
["bitfinex-derivatives","BTCF0:USTF0",1745477202878,0.0317,92449.0,92448.0,0.1081451]
["bitfinex-derivatives","BTCF0:USTF0",1745477203066,0.0540574,92474.0,92452.0,0.0540698]
["bitfinex-derivatives","BTCF0:USTF0",1745477203261,0.0639,92467.0,92459.0,0.4689322]
["bitfinex-derivatives","BTCF0:USTF0",1745477203463,0.0639,92467.0,92459.0,0.47997428]
["bitfinex-derivatives","BTCF0:USTF0",1745477203876,0.0317,92467.0,92461.0,0.1081299]
["bitfinex-derivatives","BTCF0:USTF0",1745477204077,0.0317,92467.0,92466.0,0.108124]
["bitfinex-derivatives","BTCF0:USTF0",1745477204274,0.16463222,92471.0,92470.0,0.1081193]
["bitfinex-derivatives","BTCF0:USTF0",1745477204467,0.16463222,92471.0,92470.0,0.4689193]
["bitfinex-derivatives","BTCF0:USTF0",1745477205378,0.16763222,92471.0,92470.0,0.4689193]
["bitfinex-derivatives","BTCF0:USTF0",1745477205982,0.0306,92486.0,92485.0,0.1081018]
["bitfinex-derivatives","BTCF0:USTF0",1745477206175,0.0306,92486.0,92485.0,0.4689018]
["bitfinex-derivatives","BTCF0:USTF0",1745477206176,0.0615,92486.0,92485.0,0.4689018]
["bitfinex-derivatives","BTCF0:USTF0",1745477206382,0.1696006,92486.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477206680,0.1696006,92486.0,92485.0,0.4689018]
["bitfinex-derivatives","BTCF0:USTF0",1745477207281,0.3416006,92486.0,92485.0,0.4689018]
["bitfinex-derivatives","BTCF0:USTF0",1745477207784,0.3466006,92486.0,92485.0,0.4699018]
["bitfinex-derivatives","BTCF0:USTF0",1745477210482,0.2385,92486.0,92485.0,0.4699018]
["bitfinex-derivatives","BTCF0:USTF0",1745477210678,0.2076,92486.0,92485.0,0.4699018]
["bitfinex-derivatives","BTCF0:USTF0",1745477210986,0.177,92486.0,92485.0,0.4971218]
["bitfinex-derivatives","BTCF0:USTF0",1745477211183,0.005,92486.0,92485.0,0.4971218]
["bitfinex-derivatives","BTCF0:USTF0",1745477211380,0.005,92486.0,92485.0,0.5603218]
["bitfinex-derivatives","BTCF0:USTF0",1745477213980,0.0052,92488.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745477214180,0.0052,92488.0,92486.0,0.1738006]
["bitfinex-derivatives","BTCF0:USTF0",1745477214778,0.0313,92492.0,92487.0,0.0540492]
["bitfinex-derivatives","BTCF0:USTF0",1745477214979,0.1080769,92507.0,92501.0,0.0540413]
["bitfinex-derivatives","BTCF0:USTF0",1745477215173,0.2800769,92507.0,92506.0,0.4688749]
["bitfinex-derivatives","BTCF0:USTF0",1745477215682,0.172,92507.0,92506.0,0.4688749]
["bitfinex-derivatives","BTCF0:USTF0",1745477215886,0.0540297,92522.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745477216080,0.0540297,92522.0,92516.0,0.4688656]
["bitfinex-derivatives","BTCF0:USTF0",1745477216281,0.1731,92517.0,92516.0,0.4688656]
["bitfinex-derivatives","BTCF0:USTF0",1745477217380,0.2376,92517.0,92516.0,0.4997656]
["bitfinex-derivatives","BTCF0:USTF0",1745477217581,0.2416,92517.0,92516.0,0.5007656]
["bitfinex-derivatives","BTCF0:USTF0",1745477218284,0.3536644,92517.0,92516.0,0.5017656]
["bitfinex-derivatives","BTCF0:USTF0",1745477218989,0.3536644,92517.0,92516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477226584,0.3536644,92517.0,92510.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745477226585,0.1080714,92511.0,92510.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745477226792,0.1080714,92511.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477226793,0.1080854,92499.0,92498.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745477227291,0.2800854,92499.0,92498.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745477227800,0.2810854,92499.0,92498.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745477227991,0.3440854,92499.0,92498.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745477228589,0.3440854,92499.0,92498.0,0.4688866]
["bitfinex-derivatives","BTCF0:USTF0",1745477228783,0.3430854,92499.0,92498.0,0.4688866]
["bitfinex-derivatives","BTCF0:USTF0",1745477229092,0.3450854,92499.0,92498.0,0.4698866]
["bitfinex-derivatives","BTCF0:USTF0",1745477229892,0.3450854,92499.0,92498.0,0.1090866]
["bitfinex-derivatives","BTCF0:USTF0",1745477230494,0.3470854,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477233994,0.3470854,92499.0,92498.0,0.1090866]
["bitfinex-derivatives","BTCF0:USTF0",1745477234304,0.3170854,92499.0,92498.0,0.1090866]
["bitfinex-derivatives","BTCF0:USTF0",1745477234904,0.3170854,92499.0,92498.0,0.1407866]
["bitfinex-derivatives","BTCF0:USTF0",1745477235107,0.1450854,92499.0,92498.0,0.1407866]
["bitfinex-derivatives","BTCF0:USTF0",1745477237099,0.3170854,92499.0,92498.0,0.1407866]
["bitfinex-derivatives","BTCF0:USTF0",1745477237902,0.3150854,92499.0,92498.0,0.1397866]
["bitfinex-derivatives","BTCF0:USTF0",1745477238104,0.3170854,92499.0,92498.0,0.1407866]
["bitfinex-derivatives","BTCF0:USTF0",1745477238303,0.3170854,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477238500,0.3150854,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477238701,0.3160854,92499.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477239504,0.1080901,92495.0,92494.0,0.1080912]
["bitfinex-derivatives","BTCF0:USTF0",1745477239998,0.1080901,92495.0,92494.0,0.1385912]
["bitfinex-derivatives","BTCF0:USTF0",1745477240202,0.2800901,92495.0,92494.0,0.1385912]
["bitfinex-derivatives","BTCF0:USTF0",1745477240398,0.3120901,92495.0,92494.0,0.1385912]
["bitfinex-derivatives","BTCF0:USTF0",1745477241600,0.3140901,92495.0,92494.0,0.1395912]
["bitfinex-derivatives","BTCF0:USTF0",1745477242999,0.3140901,92495.0,92494.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1745477243313,0.2820901,92495.0,92494.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1745477244297,0.1100901,92495.0,92494.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1745477246109,0.2820901,92495.0,92494.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1745477247210,0.1100901,92495.0,92494.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1745477252621,0.0540312,92519.0,92494.0,0.45725599]
["bitfinex-derivatives","BTCF0:USTF0",1745477252804,0.0540282,92524.0,92516.0,0.4688656]
["bitfinex-derivatives","BTCF0:USTF0",1745477253112,0.05564877,92527.0,92516.0,0.7085056]
["bitfinex-derivatives","BTCF0:USTF0",1745477253408,0.1080587,92522.0,92516.0,0.8165936]
["bitfinex-derivatives","BTCF0:USTF0",1745477253608,0.0540288,92523.0,92516.0,0.8472936]
["bitfinex-derivatives","BTCF0:USTF0",1745477254200,0.0540288,92523.0,92516.0,0.6752936]
["bitfinex-derivatives","BTCF0:USTF0",1745477254597,0.0131,92517.0,92516.0,0.68600915]
["bitfinex-derivatives","BTCF0:USTF0",1745477255005,0.0071,92517.0,92516.0,0.68600915]
["bitfinex-derivatives","BTCF0:USTF0",1745477255198,0.0131,92517.0,92516.0,0.57892115]
["bitfinex-derivatives","BTCF0:USTF0",1745477255408,0.0131,92517.0,92516.0,0.57992115]
["bitfinex-derivatives","BTCF0:USTF0",1745477255812,0.0101,92517.0,92516.0,0.57992115]
["bitfinex-derivatives","BTCF0:USTF0",1745477257408,0.0071,92517.0,92516.0,0.57992115]
["bitfinex-derivatives","BTCF0:USTF0",1745477258301,0.0071,92517.0,92516.0,0.5692056]
["bitfinex-derivatives","BTCF0:USTF0",1745477259608,0.1151644,92517.0,92516.0,0.5336656]
["bitfinex-derivatives","BTCF0:USTF0",1745477259916,0.1482644,92517.0,92516.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1745477260112,0.3202644,92517.0,92516.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1745477260804,0.3202644,92517.0,92516.0,0.5385056]
["bitfinex-derivatives","BTCF0:USTF0",1745477263115,0.3202644,92517.0,92516.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1745477263410,0.3202644,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477265526,0.3202644,92517.0,92516.0,0.4708656]
["bitfinex-derivatives","BTCF0:USTF0",1745477266122,0.3202644,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477272413,0.3202644,92517.0,92516.0,0.4708656]
["bitfinex-derivatives","BTCF0:USTF0",1745477275731,0.3202644,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477276230,0.1482644,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477277229,0.3202644,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477278422,0.3202644,92517.0,92516.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745477278928,0.3202644,92517.0,92516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477279825,0.3202644,92517.0,92516.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1745477283629,0.3202644,92517.0,92512.0,0.2299747]
["bitfinex-derivatives","BTCF0:USTF0",1745477283630,0.1080691,92513.0,92512.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745477283833,0.0540385,92507.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477284129,0.1080843,92500.0,92499.0,0.11686731]
["bitfinex-derivatives","BTCF0:USTF0",1745477284329,0.4688843,92500.0,92499.0,0.11686731]
["bitfinex-derivatives","BTCF0:USTF0",1745477284929,0.5307843,92500.0,92499.0,0.11686731]
["bitfinex-derivatives","BTCF0:USTF0",1745477285330,0.7027843,92500.0,92499.0,0.11686731]
["bitfinex-derivatives","BTCF0:USTF0",1745477286330,0.7027843,92500.0,92499.0,0.11886731]
["bitfinex-derivatives","BTCF0:USTF0",1745477286531,0.7027843,92500.0,92499.0,0.11986731]
["bitfinex-derivatives","BTCF0:USTF0",1745477287031,0.7057843,92500.0,92499.0,0.11986731]
["bitfinex-derivatives","BTCF0:USTF0",1745477287934,0.6738843,92500.0,92499.0,0.11786731]
["bitfinex-derivatives","BTCF0:USTF0",1745477288132,0.5038843,92500.0,92499.0,0.11786731]
["bitfinex-derivatives","BTCF0:USTF0",1745477288430,0.5038843,92500.0,92499.0,0.1090854]
["bitfinex-derivatives","BTCF0:USTF0",1745477288431,0.1130843,92500.0,92499.0,0.1090854]
["bitfinex-derivatives","BTCF0:USTF0",1745477288637,0.1130843,92500.0,92499.0,0.1396854]
["bitfinex-derivatives","BTCF0:USTF0",1745477291432,0.1130843,92500.0,92499.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477291734,0.1444843,92500.0,92499.0,0.1396854]
["bitfinex-derivatives","BTCF0:USTF0",1745477293834,0.1130843,92500.0,92499.0,0.1396854]
["bitfinex-derivatives","BTCF0:USTF0",1745477295136,0.2850843,92500.0,92499.0,0.1396854]
["bitfinex-derivatives","BTCF0:USTF0",1745477297136,0.3178843,92500.0,92499.0,0.1396854]
["bitfinex-derivatives","BTCF0:USTF0",1745477298235,0.1458843,92500.0,92499.0,0.1396854]
["bitfinex-derivatives","BTCF0:USTF0",1745477299239,0.3178843,92500.0,92499.0,0.1396854]
["bitfinex-derivatives","BTCF0:USTF0",1745477300346,0.3178843,92500.0,92499.0,0.1406854]
["bitfinex-derivatives","BTCF0:USTF0",1745477304152,0.1130843,92500.0,92499.0,0.1406854]
["bitfinex-derivatives","BTCF0:USTF0",1745477304447,0.005,92500.0,92499.0,0.1721854]
["bitfinex-derivatives","BTCF0:USTF0",1745477304644,0.172,92504.0,92503.0,0.1080808]
["bitfinex-derivatives","BTCF0:USTF0",1745477305239,0.1080706,92512.0,92511.0,0.1080714]
["bitfinex-derivatives","BTCF0:USTF0",1745477305435,0.0302,92518.0,92512.0,0.0540347]
["bitfinex-derivatives","BTCF0:USTF0",1745477305646,0.0540288,92523.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745477305849,0.1080613,92520.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745477306039,0.1080606,92521.0,92516.0,0.1394656]
["bitfinex-derivatives","BTCF0:USTF0",1745477306240,0.0540288,92523.0,92516.0,0.3114656]
["bitfinex-derivatives","BTCF0:USTF0",1745477306241,0.108061,92520.0,92516.0,0.3114656]
["bitfinex-derivatives","BTCF0:USTF0",1745477306843,0.1091644,92517.0,92516.0,0.32200997]
["bitfinex-derivatives","BTCF0:USTF0",1745477307043,0.1091644,92517.0,92516.0,0.3114656]
["bitfinex-derivatives","BTCF0:USTF0",1745477307248,0.1091644,92517.0,92516.0,0.1394656]
["bitfinex-derivatives","BTCF0:USTF0",1745477307944,0.1131644,92517.0,92516.0,0.1404656]
["bitfinex-derivatives","BTCF0:USTF0",1745477308544,0.1131644,92517.0,92516.0,0.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1745477309749,0.0051,92517.0,92516.0,0.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1745477310050,0.0051,92517.0,92516.0,0.3449656]
["bitfinex-derivatives","BTCF0:USTF0",1745477311353,0.0051,92517.0,92516.0,0.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1745477315258,0.0051,92517.0,92516.0,0.3449656]
["bitfinex-derivatives","BTCF0:USTF0",1745477317166,0.0051,92517.0,92516.0,0.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1745477319753,0.0379,92517.0,92516.0,0.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1745477323360,0.0051,92517.0,92516.0,0.1729656]
["bitfinex-derivatives","BTCF0:USTF0",1745477325159,0.0051,92517.0,92516.0,0.2405256]
["bitfinex-derivatives","BTCF0:USTF0",1745477326268,0.0353,92517.0,92516.0,0.2405256]
["bitfinex-derivatives","BTCF0:USTF0",1745477329965,0.1433644,92517.0,92516.0,0.2405256]
["bitfinex-derivatives","BTCF0:USTF0",1745477330471,0.0353,92517.0,92516.0,0.2405256]
["bitfinex-derivatives","BTCF0:USTF0",1745477330855,0.1433644,92517.0,92516.0,0.2405256]
["bitfinex-derivatives","BTCF0:USTF0",1745477331874,0.0353,92517.0,92516.0,0.2405256]
["bitfinex-derivatives","BTCF0:USTF0",1745477332469,0.1433644,92517.0,92516.0,0.1766256]
["bitfinex-derivatives","BTCF0:USTF0",1745477333363,0.1433644,92517.0,92516.0,0.2090256]
["bitfinex-derivatives","BTCF0:USTF0",1745477333975,0.1433644,92517.0,92516.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1745477334282,0.3153644,92517.0,92516.0,0.2089856]
["bitfinex-derivatives","BTCF0:USTF0",1745477335176,0.3153644,92517.0,92516.0,0.1765856]
["bitfinex-derivatives","BTCF0:USTF0",1745477335673,0.3153644,92517.0,92516.0,0.1090656]
["bitfinex-derivatives","BTCF0:USTF0",1745477335874,0.3153644,92517.0,92516.0,0.1765856]
["bitfinex-derivatives","BTCF0:USTF0",1745477336265,0.1433644,92517.0,92516.0,0.1765856]
["bitfinex-derivatives","BTCF0:USTF0",1745477339062,0.2073,92517.0,92516.0,0.1765856]
["bitfinex-derivatives","BTCF0:USTF0",1745477339869,0.2073,92517.0,92516.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1745477340778,0.2073,92517.0,92516.0,0.2416856]
["bitfinex-derivatives","BTCF0:USTF0",1745477342271,0.0353,92517.0,92516.0,0.2416856]
["bitfinex-derivatives","BTCF0:USTF0",1745477345278,0.0353,92517.0,92516.0,0.2086856]
["bitfinex-derivatives","BTCF0:USTF0",1745477347671,0.0353,92517.0,92516.0,0.2400856]
["bitfinex-derivatives","BTCF0:USTF0",1745477351182,0.2073,92517.0,92516.0,0.2400856]
["bitfinex-derivatives","BTCF0:USTF0",1745477351384,0.2073,92517.0,92516.0,0.1725656]
["bitfinex-derivatives","BTCF0:USTF0",1745477351572,0.2073,92517.0,92516.0,0.2400856]
["bitfinex-derivatives","BTCF0:USTF0",1745477352184,0.0353,92517.0,92516.0,0.2400856]
["bitfinex-derivatives","BTCF0:USTF0",1745477354702,0.1433644,92517.0,92516.0,0.1765856]
["bitfinex-derivatives","BTCF0:USTF0",1745477354991,0.1433644,92517.0,92516.0,0.1090656]
["bitfinex-derivatives","BTCF0:USTF0",1745477355106,0.3153644,92517.0,92516.0,0.1090656]
["bitfinex-derivatives","BTCF0:USTF0",1745477359589,0.2073,92517.0,92516.0,0.1398656]
["bitfinex-derivatives","BTCF0:USTF0",1745477359778,0.1771,92517.0,92516.0,0.1398656]
["bitfinex-derivatives","BTCF0:USTF0",1745477359981,0.1771,92517.0,92516.0,0.2032656]
["bitfinex-derivatives","BTCF0:USTF0",1745477360288,0.10945075,92532.0,92531.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745477360794,0.10945075,92532.0,92531.0,0.21612009]
["bitfinex-derivatives","BTCF0:USTF0",1745477360982,0.10945075,92532.0,92531.0,0.30952009]
["bitfinex-derivatives","BTCF0:USTF0",1745477361183,0.10945075,92532.0,92531.0,0.48152009]
["bitfinex-derivatives","BTCF0:USTF0",1745477361377,0.1368762,92540.0,92535.0,0.1080434]
["bitfinex-derivatives","BTCF0:USTF0",1745477362091,0.1368762,92540.0,92535.0,0.11889827]
["bitfinex-derivatives","BTCF0:USTF0",1745477362289,0.1368762,92540.0,92535.0,0.29089827]
["bitfinex-derivatives","BTCF0:USTF0",1745477362891,0.1368762,92540.0,92535.0,0.30667498]
["bitfinex-derivatives","BTCF0:USTF0",1745477363188,0.1368762,92540.0,92535.0,0.13567498]
["bitfinex-derivatives","BTCF0:USTF0",1745477363396,0.0082,92536.0,92535.0,0.13567498]
["bitfinex-derivatives","BTCF0:USTF0",1745477363596,0.0082,92536.0,92535.0,0.1437684]
["bitfinex-derivatives","BTCF0:USTF0",1745477363896,0.0102,92536.0,92535.0,0.1437684]
["bitfinex-derivatives","BTCF0:USTF0",1745477364192,0.0102,92536.0,92535.0,0.14379558]
["bitfinex-derivatives","BTCF0:USTF0",1745477364693,0.0102,92536.0,92535.0,0.21131558]
["bitfinex-derivatives","BTCF0:USTF0",1745477365193,0.01831,92544.0,92543.0,0.1080341]
["bitfinex-derivatives","BTCF0:USTF0",1745477365390,0.0011,92547.0,92546.0,0.1080305]
["bitfinex-derivatives","BTCF0:USTF0",1745477365595,0.00162178,92562.0,92555.0,0.0540096]
["bitfinex-derivatives","BTCF0:USTF0",1745477365795,0.0316,92558.0,92556.0,0.13733289]
["bitfinex-derivatives","BTCF0:USTF0",1745477365990,0.0316,92558.0,92557.0,0.12382159]
["bitfinex-derivatives","BTCF0:USTF0",1745477366385,0.0316,92558.0,92557.0,0.18822159]
["bitfinex-derivatives","BTCF0:USTF0",1745477367095,0.0366,92558.0,92557.0,0.18922159]
["bitfinex-derivatives","BTCF0:USTF0",1745477367982,0.0416,92558.0,92557.0,0.18922159]
["bitfinex-derivatives","BTCF0:USTF0",1745477368186,0.2136,92558.0,92557.0,0.18922159]
["bitfinex-derivatives","BTCF0:USTF0",1745477368384,0.2086,92558.0,92557.0,0.18922159]
["bitfinex-derivatives","BTCF0:USTF0",1745477368592,0.2136,92558.0,92557.0,0.19022159]
["bitfinex-derivatives","BTCF0:USTF0",1745477369890,0.3216165,92558.0,92557.0,0.19022159]
["bitfinex-derivatives","BTCF0:USTF0",1745477370286,0.1496165,92558.0,92557.0,0.19022159]
["bitfinex-derivatives","BTCF0:USTF0",1745477370891,0.1496165,92558.0,92557.0,0.15872159]
["bitfinex-derivatives","BTCF0:USTF0",1745477371085,0.3216165,92558.0,92557.0,0.15872159]
["bitfinex-derivatives","BTCF0:USTF0",1745477371285,0.3216165,92558.0,92557.0,0.12596267]
["bitfinex-derivatives","BTCF0:USTF0",1745477371490,0.3216165,92558.0,92557.0,0.19344267]
["bitfinex-derivatives","BTCF0:USTF0",1745477373394,0.3216165,92558.0,92557.0,0.08542497]
["bitfinex-derivatives","BTCF0:USTF0",1745477373593,0.4296565,92558.0,92557.0,0.08542497]
["bitfinex-derivatives","BTCF0:USTF0",1745477373803,0.7904565,92558.0,92557.0,0.01794497]
["bitfinex-derivatives","BTCF0:USTF0",1745477374499,0.7904565,92558.0,92557.0,0.12596267]
["bitfinex-derivatives","BTCF0:USTF0",1745477374801,0.6824165,92558.0,92557.0,0.12596267]
["bitfinex-derivatives","BTCF0:USTF0",1745477377102,0.3216165,92558.0,92557.0,0.12596267]
["bitfinex-derivatives","BTCF0:USTF0",1745477378097,0.6824165,92558.0,92557.0,0.12596267]
["bitfinex-derivatives","BTCF0:USTF0",1745477378302,0.6824165,92558.0,92557.0,0.12581327]
["bitfinex-derivatives","BTCF0:USTF0",1745477380602,0.3216165,92558.0,92557.0,0.12581327]
["bitfinex-derivatives","BTCF0:USTF0",1745477381002,0.3216165,92558.0,92557.0,0.1100177]
["bitfinex-derivatives","BTCF0:USTF0",1745477381905,0.3216165,92558.0,92557.0,0.12561967]
["bitfinex-derivatives","BTCF0:USTF0",1745477383008,0.3216165,92558.0,92557.0,0.1100177]
["bitfinex-derivatives","BTCF0:USTF0",1745477383606,0.3216165,92558.0,92557.0,0.2424977]
["bitfinex-derivatives","BTCF0:USTF0",1745477384604,0.3216165,92558.0,92557.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745477385507,0.2136,92558.0,92557.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745477386191,0.0416,92558.0,92557.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745477386606,0.1496165,92558.0,92557.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745477387007,0.0416,92558.0,92557.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745477387505,0.01,92558.0,92557.0,0.2105977]
["bitfinex-derivatives","BTCF0:USTF0",1745477388999,0.01,92558.0,92557.0,0.2436977]
["bitfinex-derivatives","BTCF0:USTF0",1745477391998,0.003,92558.0,92557.0,0.2416977]
["bitfinex-derivatives","BTCF0:USTF0",1745477392203,0.007,92558.0,92557.0,0.2416977]
["bitfinex-derivatives","BTCF0:USTF0",1745477397602,0.0302,92568.0,92557.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745477397912,0.0309,92569.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477398113,0.1079923,92579.0,92568.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745477398308,0.0329,92579.0,92576.0,0.1079955]
["bitfinex-derivatives","BTCF0:USTF0",1745477398614,0.0329,92579.0,92576.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1745477398916,0.0329,92579.0,92576.0,0.1512839]
["bitfinex-derivatives","BTCF0:USTF0",1745477399211,0.1731,92577.0,92576.0,0.19915872]
["bitfinex-derivatives","BTCF0:USTF0",1745477399411,0.1771,92577.0,92576.0,0.20015872]
["bitfinex-derivatives","BTCF0:USTF0",1745477400108,0.0051,92577.0,92576.0,0.20015872]
["bitfinex-derivatives","BTCF0:USTF0",1745477400513,0.0081,92577.0,92576.0,0.20015872]
["bitfinex-derivatives","BTCF0:USTF0",1745477401216,0.1801,92577.0,92576.0,0.20015872]
["bitfinex-derivatives","BTCF0:USTF0",1745477401419,0.1801,92577.0,92576.0,0.16805872]
["bitfinex-derivatives","BTCF0:USTF0",1745477401915,0.2108,92577.0,92576.0,0.16805872]
["bitfinex-derivatives","BTCF0:USTF0",1745477402113,0.2108,92577.0,92576.0,0.15717032]
["bitfinex-derivatives","BTCF0:USTF0",1745477403017,0.2108,92577.0,92576.0,0.1413955]
["bitfinex-derivatives","BTCF0:USTF0",1745477406521,0.3187944,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477407615,0.3187944,92577.0,92576.0,0.1089955]
["bitfinex-derivatives","BTCF0:USTF0",1745477407814,0.3187944,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477408222,0.3187944,92577.0,92576.0,0.1089955]
["bitfinex-derivatives","BTCF0:USTF0",1745477409222,0.4268144,92577.0,92576.0,0.1089955]
["bitfinex-derivatives","BTCF0:USTF0",1745477411629,0.4268144,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477411924,0.4268144,92577.0,92576.0,0.1089955]
["bitfinex-derivatives","BTCF0:USTF0",1745477412126,0.4268144,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477412320,0.1620135,92566.0,92563.0,0.0540049]
["bitfinex-derivatives","BTCF0:USTF0",1745477412623,0.1080095,92564.0,92563.0,0.0540049]
["bitfinex-derivatives","BTCF0:USTF0",1745477413018,0.1708095,92564.0,92563.0,0.0540049]
["bitfinex-derivatives","BTCF0:USTF0",1745477413212,0.3428095,92564.0,92563.0,0.0540049]
["bitfinex-derivatives","BTCF0:USTF0",1745477413919,0.3428095,92564.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477413920,0.342832,92564.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477414125,0.1080235,92552.0,92550.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745477415218,0.2800235,92552.0,92550.0,0.1754653]
["bitfinex-derivatives","BTCF0:USTF0",1745477415412,0.2800235,92552.0,92551.0,0.16478217]
["bitfinex-derivatives","BTCF0:USTF0",1745477415618,0.1080282,92548.0,92547.0,0.16478217]
["bitfinex-derivatives","BTCF0:USTF0",1745477415922,0.1080282,92548.0,92547.0,0.27281157]
["bitfinex-derivatives","BTCF0:USTF0",1745477416118,0.2800282,92548.0,92547.0,0.16478217]
["bitfinex-derivatives","BTCF0:USTF0",1745477416515,0.3880802,92548.0,92547.0,0.16478217]
["bitfinex-derivatives","BTCF0:USTF0",1745477417211,0.3890802,92548.0,92547.0,0.16478217]
["bitfinex-derivatives","BTCF0:USTF0",1745477419118,0.4536802,92548.0,92547.0,0.16478217]
["bitfinex-derivatives","BTCF0:USTF0",1745477419714,0.0540221,92535.0,92533.0,0.1080457]
["bitfinex-derivatives","BTCF0:USTF0",1745477420023,0.0955,92534.0,92533.0,0.1397457]
["bitfinex-derivatives","BTCF0:USTF0",1745477420724,0.0634,92541.0,92540.0,0.1080341]
["bitfinex-derivatives","BTCF0:USTF0",1745477420925,0.172,92548.0,92547.0,0.1080294]
["bitfinex-derivatives","BTCF0:USTF0",1745477421927,0.3340459,92548.0,92547.0,0.1080294]
["bitfinex-derivatives","BTCF0:USTF0",1745477422425,0.3974459,92548.0,92547.0,0.1100294]
["bitfinex-derivatives","BTCF0:USTF0",1745477422821,0.3974459,92548.0,92547.0,0.1408294]
["bitfinex-derivatives","BTCF0:USTF0",1745477423027,0.3974459,92548.0,92547.0,0.1418294]
["bitfinex-derivatives","BTCF0:USTF0",1745477424129,0.3974459,92548.0,92547.0,0.1408294]
["bitfinex-derivatives","BTCF0:USTF0",1745477424624,0.3648459,92548.0,92547.0,0.1388294]
["bitfinex-derivatives","BTCF0:USTF0",1745477424830,0.3961459,92548.0,92547.0,0.1398294]
["bitfinex-derivatives","BTCF0:USTF0",1745477429835,0.3648459,92548.0,92547.0,0.1398294]
["bitfinex-derivatives","BTCF0:USTF0",1745477430037,0.3340459,92548.0,92547.0,0.1398294]
["bitfinex-derivatives","BTCF0:USTF0",1745477430542,0.3340459,92548.0,92547.0,0.1708294]
["bitfinex-derivatives","BTCF0:USTF0",1745477439125,0.3649459,92548.0,92547.0,0.1708294]
["bitfinex-derivatives","BTCF0:USTF0",1745477440038,0.172,92548.0,92547.0,0.1708294]
["bitfinex-derivatives","BTCF0:USTF0",1745477440233,0.2160448,92556.0,92555.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745477440626,0.2700564,92556.0,92555.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1745477440831,0.2700564,92556.0,92555.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1745477441935,0.2710564,92556.0,92555.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1745477442330,0.2720564,92556.0,92555.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1745477447135,0.4440564,92556.0,92555.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1745477447446,0.4430564,92556.0,92555.0,0.17112]
["bitfinex-derivatives","BTCF0:USTF0",1745477447639,0.4430564,92556.0,92555.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1745477448136,0.4430564,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477448345,0.4430564,92556.0,92555.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1745477448843,0.4420564,92556.0,92555.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1745477449155,0.2700564,92556.0,92555.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1745477450142,0.4420564,92556.0,92555.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1745477450336,0.4420564,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477451039,0.4420564,92556.0,92555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477451244,0.2700564,92556.0,92555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477452138,0.4420564,92556.0,92555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477452538,0.4430564,92556.0,92555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477457152,0.2710564,92556.0,92555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477458153,0.4430564,92556.0,92555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477458347,0.4736564,92556.0,92555.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477459253,0.4726564,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477459447,0.4736564,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477460453,0.4726564,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477460646,0.4736564,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477462751,0.2270095,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477462954,0.2260095,92556.0,92555.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1745477463146,0.0540085,92558.0,92557.0,0.1080177]
["bitfinex-derivatives","BTCF0:USTF0",1745477463339,0.4148065,92561.0,92560.0,0.1080142]
["bitfinex-derivatives","BTCF0:USTF0",1745477463546,0.0540048,92566.0,92565.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745477464753,0.1620155,92566.0,92565.0,0.1080072]
["bitfinex-derivatives","BTCF0:USTF0",1745477464952,0.1620155,92566.0,92565.0,0.1720072]
["bitfinex-derivatives","BTCF0:USTF0",1745477465746,0.1630155,92566.0,92565.0,0.1720072]
["bitfinex-derivatives","BTCF0:USTF0",1745477466150,0.3350155,92566.0,92565.0,0.1720072]
["bitfinex-derivatives","BTCF0:USTF0",1745477466842,0.3360155,92566.0,92565.0,0.1720072]
["bitfinex-derivatives","BTCF0:USTF0",1745477467246,0.1640155,92566.0,92565.0,0.1720072]
["bitfinex-derivatives","BTCF0:USTF0",1745477468745,0.0560048,92566.0,92565.0,0.1720072]
["bitfinex-derivatives","BTCF0:USTF0",1745477471555,0.0560048,92566.0,92565.0,0.1406072]
["bitfinex-derivatives","BTCF0:USTF0",1745477471755,0.1503048,92566.0,92565.0,0.1406072]
["bitfinex-derivatives","BTCF0:USTF0",1745477472258,0.3223048,92566.0,92565.0,0.1406072]
["bitfinex-derivatives","BTCF0:USTF0",1745477475357,0.3223048,92566.0,92555.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745477475358,0.1080189,92556.0,92555.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745477475552,0.1080189,92556.0,92555.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1745477475953,0.1080189,92556.0,92555.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1745477476251,0.3114189,92556.0,92555.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1745477476663,0.3428189,92556.0,92555.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1745477476863,0.3428189,92556.0,92555.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1745477479264,0.3428189,92556.0,92555.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1745477480462,0.3428189,92556.0,92555.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1745477480662,0.3428189,92556.0,92555.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1745477482267,0.3428189,92556.0,92555.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1745477482460,0.3428189,92556.0,92555.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1745477483165,0.3428189,92556.0,92555.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745477483858,0.3428189,92556.0,92555.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1745477484062,0.3428189,92556.0,92555.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1745477484959,0.3428189,92556.0,92555.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1745477485260,0.1708189,92556.0,92555.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1745477485660,0.1708189,92556.0,92555.0,0.23822]
["bitfinex-derivatives","BTCF0:USTF0",1745477485860,0.1708189,92556.0,92555.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1745477486058,0.1080189,92556.0,92555.0,0.23922]
["bitfinex-derivatives","BTCF0:USTF0",1745477486769,0.1402189,92556.0,92555.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1745477486969,0.1708189,92556.0,92555.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1745477487169,0.3428189,92556.0,92555.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1745477489669,0.3428189,92556.0,92555.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1745477489963,0.3428189,92556.0,92555.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1745477490171,0.1708189,92556.0,92555.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1745477491170,0.3428189,92556.0,92555.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1745477491879,0.3428189,92556.0,92555.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1745477492867,0.1080294,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477493073,0.1080294,92547.0,92546.0,0.4688305]
["bitfinex-derivatives","BTCF0:USTF0",1745477493370,0.2800294,92547.0,92546.0,0.1080305]
["bitfinex-derivatives","BTCF0:USTF0",1745477494167,0.1080294,92547.0,92546.0,0.1401305]
["bitfinex-derivatives","BTCF0:USTF0",1745477495177,0.1080294,92547.0,92546.0,0.1411305]
["bitfinex-derivatives","BTCF0:USTF0",1745477495774,0.1080294,92547.0,92546.0,0.1421305]
["bitfinex-derivatives","BTCF0:USTF0",1745477495969,0.1080294,92547.0,92546.0,0.1411305]
["bitfinex-derivatives","BTCF0:USTF0",1745477496169,0.1080294,92547.0,92546.0,0.1421305]
["bitfinex-derivatives","BTCF0:USTF0",1745477498771,0.1706294,92547.0,92546.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745477499665,0.1706294,92547.0,92546.0,0.1421305]
["bitfinex-derivatives","BTCF0:USTF0",1745477500762,0.1706294,92547.0,92546.0,0.1411305]
["bitfinex-derivatives","BTCF0:USTF0",1745477500965,0.1706294,92547.0,92546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745477501169,0.3426294,92547.0,92546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477501373,0.1080376,92540.0,92539.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745477501670,0.1080376,92540.0,92539.0,0.1397387]
["bitfinex-derivatives","BTCF0:USTF0",1745477502178,0.2800376,92540.0,92539.0,0.1397387]
["bitfinex-derivatives","BTCF0:USTF0",1745477502373,0.3417376,92540.0,92539.0,0.1397387]
["bitfinex-derivatives","BTCF0:USTF0",1745477502564,0.3417376,92540.0,92539.0,0.1407387]
["bitfinex-derivatives","BTCF0:USTF0",1745477504075,0.3417376,92540.0,92539.0,0.1417387]
["bitfinex-derivatives","BTCF0:USTF0",1745477507374,0.3417376,92540.0,92539.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745477508976,0.3417376,92540.0,92539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477509569,0.1080516,92528.0,92527.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745477509970,0.1080516,92528.0,92527.0,0.1389527]
["bitfinex-derivatives","BTCF0:USTF0",1745477510170,0.2800516,92528.0,92527.0,0.1389527]
["bitfinex-derivatives","BTCF0:USTF0",1745477510576,0.2800516,92528.0,92527.0,0.1716527]
["bitfinex-derivatives","BTCF0:USTF0",1745477510772,0.2810516,92528.0,92527.0,0.1756527]
["bitfinex-derivatives","BTCF0:USTF0",1745477511576,0.2810516,92528.0,92527.0,0.1786527]
["bitfinex-derivatives","BTCF0:USTF0",1745477518884,0.2810516,92528.0,92527.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745477519879,0.2810516,92528.0,92527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745477527381,0.2810516,92528.0,92525.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745477527382,0.1080644,92517.0,92505.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745477527679,0.1080644,92517.0,92505.0,0.175478]
["bitfinex-derivatives","BTCF0:USTF0",1745477527876,0.1080644,92517.0,92507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745477528077,0.2800644,92517.0,92507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745477528272,0.3103644,92517.0,92516.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745477528473,0.1080749,92508.0,92507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745477528680,0.4688749,92508.0,92507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745477529081,0.6408749,92508.0,92507.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745477529282,0.6408749,92508.0,92507.0,0.1398761]
["bitfinex-derivatives","BTCF0:USTF0",1745477529685,0.6715749,92508.0,92507.0,0.1428761]
["bitfinex-derivatives","BTCF0:USTF0",1745477529887,0.7018749,92508.0,92507.0,0.1428761]
["bitfinex-derivatives","BTCF0:USTF0",1745477530186,0.7028749,92508.0,92507.0,0.1458761]
["bitfinex-derivatives","BTCF0:USTF0",1745477530388,0.3420749,92508.0,92507.0,0.1458761]
["bitfinex-derivatives","BTCF0:USTF0",1745477532381,0.173,92508.0,92507.0,0.2539761]
["bitfinex-derivatives","BTCF0:USTF0",1745477532980,0.173,92508.0,92507.0,0.2871761]
["bitfinex-derivatives","BTCF0:USTF0",1745477533189,0.001,92508.0,92507.0,0.4591761]
["bitfinex-derivatives","BTCF0:USTF0",1745477535086,0.001,92508.0,92507.0,0.1790761]
["bitfinex-derivatives","BTCF0:USTF0",1745477538192,0.001,92508.0,92507.0,0.2464761]
["bitfinex-derivatives","BTCF0:USTF0",1745477540695,0.001,92508.0,92507.0,0.1790761]
["bitfinex-derivatives","BTCF0:USTF0",1745477540891,0.001,92508.0,92507.0,0.2464761]
["bitfinex-derivatives","BTCF0:USTF0",1745477544994,0.1090749,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745477545189,0.2810749,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745477545493,0.173,92508.0,92507.0,0.4748761]
["bitfinex-derivatives","BTCF0:USTF0",1745477545692,0.173,92508.0,92507.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745477545897,0.2810749,92508.0,92507.0,0.5422761]
["bitfinex-derivatives","BTCF0:USTF0",1745477546202,0.1090749,92508.0,92507.0,0.5422761]
["bitfinex-derivatives","BTCF0:USTF0",1745477546589,0.001,92508.0,92507.0,0.5422761]
["bitfinex-derivatives","BTCF0:USTF0",1745477546798,0.001,92508.0,92507.0,0.6063761]
["bitfinex-derivatives","BTCF0:USTF0",1745477547105,0.1090749,92508.0,92507.0,0.6063761]
["bitfinex-derivatives","BTCF0:USTF0",1745477549212,0.2810749,92508.0,92507.0,0.6063761]
["bitfinex-derivatives","BTCF0:USTF0",1745477549810,0.2810749,92508.0,92507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745477550112,0.6391749,92508.0,92507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745477550614,0.7016749,92508.0,92507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745477552412,0.2355,92508.0,92507.0,0.1080762]
["bitfinex-derivatives","BTCF0:USTF0",1745477552600,0.173,92508.0,92507.0,0.4688762]
["bitfinex-derivatives","BTCF0:USTF0",1745477553307,0.173,92508.0,92507.0,0.5347762]
["bitfinex-derivatives","BTCF0:USTF0",1745477553816,0.2810749,92508.0,92507.0,0.5347762]
["bitfinex-derivatives","BTCF0:USTF0",1745477554114,0.1090749,92508.0,92507.0,0.5357761]
["bitfinex-derivatives","BTCF0:USTF0",1745477554515,0.1100749,92508.0,92507.0,0.5357761]
["bitfinex-derivatives","BTCF0:USTF0",1745477561113,0.002,92508.0,92507.0,0.5357761]
["bitfinex-derivatives","BTCF0:USTF0",1745477561316,0.1100749,92508.0,92507.0,0.5357761]
["bitfinex-derivatives","BTCF0:USTF0",1745477562119,0.002,92508.0,92507.0,0.5357761]
["bitfinex-derivatives","BTCF0:USTF0",1745477562321,0.1100749,92508.0,92507.0,0.5357761]
["bitfinex-derivatives","BTCF0:USTF0",1745477564424,0.002,92508.0,92507.0,0.5357761]
["bitfinex-derivatives","BTCF0:USTF0",1745477564626,0.002,92508.0,92507.0,0.8965761]
["bitfinex-derivatives","BTCF0:USTF0",1745477565422,0.002,92508.0,92507.0,1.0685761]
["bitfinex-derivatives","BTCF0:USTF0",1745477565611,0.001,92508.0,92507.0,1.0695761]
["bitfinex-derivatives","BTCF0:USTF0",1745477566915,0.1080661,92516.0,92515.0,0.1080667]
["bitfinex-derivatives","BTCF0:USTF0",1745477567115,0.0646,92520.0,92516.0,0.0540328]
["bitfinex-derivatives","BTCF0:USTF0",1745477567422,0.0315,92520.0,92519.0,0.1080621]
["bitfinex-derivatives","BTCF0:USTF0",1745477567923,0.0325,92525.0,92524.0,0.1080562]
["bitfinex-derivatives","BTCF0:USTF0",1745477568220,0.0315,92528.0,92527.0,0.1080527]
["bitfinex-derivatives","BTCF0:USTF0",1745477568826,0.0315,92528.0,92527.0,0.1721527]
["bitfinex-derivatives","BTCF0:USTF0",1745477569626,0.0355,92528.0,92527.0,0.1731527]
["bitfinex-derivatives","BTCF0:USTF0",1745477570620,0.0385,92528.0,92527.0,0.1741527]
["bitfinex-derivatives","BTCF0:USTF0",1745477570923,0.0385,92528.0,92527.0,0.18513165]
["bitfinex-derivatives","BTCF0:USTF0",1745477571822,0.0385,92528.0,92527.0,0.1741527]
["bitfinex-derivatives","BTCF0:USTF0",1745477574117,0.0385,92528.0,92527.0,0.18480478]
["bitfinex-derivatives","BTCF0:USTF0",1745477574517,0.1465516,92528.0,92527.0,0.1423527]
["bitfinex-derivatives","BTCF0:USTF0",1745477574719,0.1465516,92528.0,92527.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745477574918,0.1465516,92528.0,92527.0,0.1100527]
["bitfinex-derivatives","BTCF0:USTF0",1745477576825,0.1465516,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477577023,0.1465516,92528.0,92527.0,0.1100527]
["bitfinex-derivatives","BTCF0:USTF0",1745477577222,0.3185516,92528.0,92527.0,0.1100527]
["bitfinex-derivatives","BTCF0:USTF0",1745477581919,0.3185516,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477584726,0.3185516,92528.0,92527.0,0.1100527]
["bitfinex-derivatives","BTCF0:USTF0",1745477584928,0.3185516,92528.0,92527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477585230,0.1080644,92517.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477585535,0.0540291,92523.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477585536,0.0540373,92509.0,92508.0,0.1080748]
["bitfinex-derivatives","BTCF0:USTF0",1745477585724,0.0540363,92510.0,92509.0,0.1080738]
["bitfinex-derivatives","BTCF0:USTF0",1745477586936,0.0540363,92510.0,92509.0,0.1413738]
["bitfinex-derivatives","BTCF0:USTF0",1745477588031,0.0550363,92510.0,92509.0,0.1433738]
["bitfinex-derivatives","BTCF0:USTF0",1745477588231,0.0550363,92510.0,92509.0,0.1443738]
["bitfinex-derivatives","BTCF0:USTF0",1745477588538,0.001,92510.0,92509.0,0.1443738]
["bitfinex-derivatives","BTCF0:USTF0",1745477588837,0.1100726,92510.0,92509.0,0.1753738]
["bitfinex-derivatives","BTCF0:USTF0",1745477589737,0.1100726,92510.0,92509.0,0.1743738]
["bitfinex-derivatives","BTCF0:USTF0",1745477593141,0.002,92510.0,92509.0,0.5351738]
["bitfinex-derivatives","BTCF0:USTF0",1745477594236,0.002,92510.0,92509.0,0.7071738]
["bitfinex-derivatives","BTCF0:USTF0",1745477595534,0.001,92510.0,92509.0,0.7071738]
["bitfinex-derivatives","BTCF0:USTF0",1745477595841,0.002,92510.0,92509.0,0.7071738]
["bitfinex-derivatives","BTCF0:USTF0",1745477597138,0.1080633,92518.0,92517.0,0.1080644]
["bitfinex-derivatives","BTCF0:USTF0",1745477597337,0.1080633,92518.0,92517.0,0.4688644]
["bitfinex-derivatives","BTCF0:USTF0",1745477597939,0.1080633,92518.0,92517.0,0.5338644]
["bitfinex-derivatives","BTCF0:USTF0",1745477598329,0.1389633,92518.0,92517.0,0.5338644]
["bitfinex-derivatives","BTCF0:USTF0",1745477598733,0.1409633,92518.0,92517.0,0.5338644]
["bitfinex-derivatives","BTCF0:USTF0",1745477599130,0.1419633,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477601338,0.1110633,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477607149,0.003,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477607750,0.1110632,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477609449,0.003,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477609649,0.1110632,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477617154,0.1110632,92518.0,92517.0,0.7068644]
["bitfinex-derivatives","BTCF0:USTF0",1745477617351,0.1422632,92518.0,92517.0,0.7068644]
["bitfinex-derivatives","BTCF0:USTF0",1745477618242,0.1422632,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477620743,0.1422632,92518.0,92517.0,0.1740644]
["bitfinex-derivatives","BTCF0:USTF0",1745477620949,0.1422632,92518.0,92517.0,0.5348644]
["bitfinex-derivatives","BTCF0:USTF0",1745477621448,0.1422632,92518.0,92517.0,0.5017644]
["bitfinex-derivatives","BTCF0:USTF0",1745477621754,0.1422632,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477622243,0.3142632,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477624655,0.1080761,92507.0,92506.0,0.16478217]
["bitfinex-derivatives","BTCF0:USTF0",1745477625258,0.1080866,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477625461,0.1080866,92498.0,92497.0,0.4688878]
["bitfinex-derivatives","BTCF0:USTF0",1745477625653,0.1080866,92498.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477626055,0.2036866,92498.0,92497.0,0.4688878]
["bitfinex-derivatives","BTCF0:USTF0",1745477626257,0.3756866,92498.0,92497.0,0.4688878]
["bitfinex-derivatives","BTCF0:USTF0",1745477627557,0.3756866,92498.0,92497.0,0.4708878]
["bitfinex-derivatives","BTCF0:USTF0",1745477628051,0.3766866,92498.0,92497.0,0.4738878]
["bitfinex-derivatives","BTCF0:USTF0",1745477628642,0.3756866,92498.0,92497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477628850,0.1080983,92488.0,92485.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1745477629152,0.1080983,92488.0,92487.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1745477629752,0.1719983,92488.0,92487.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1745477630359,0.1729983,92488.0,92487.0,0.11750564]
["bitfinex-derivatives","BTCF0:USTF0",1745477630952,0.1739983,92488.0,92487.0,0.11850564]
["bitfinex-derivatives","BTCF0:USTF0",1745477631147,0.1739983,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745477631952,0.1739983,92488.0,92487.0,0.11850564]
["bitfinex-derivatives","BTCF0:USTF0",1745477632158,0.3459983,92488.0,92487.0,0.11850564]
["bitfinex-derivatives","BTCF0:USTF0",1745477635057,0.3459983,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745477636757,0.3459983,92488.0,92487.0,0.04190614]
["bitfinex-derivatives","BTCF0:USTF0",1745477636948,0.3459983,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745477638255,0.3459983,92488.0,92487.0,0.04240614]
["bitfinex-derivatives","BTCF0:USTF0",1745477640165,0.3459983,92488.0,92487.0,0.15050564]
["bitfinex-derivatives","BTCF0:USTF0",1745477640667,0.3459983,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745477643062,0.4541223,92488.0,92487.0,0.01040614]
["bitfinex-derivatives","BTCF0:USTF0",1745477643270,0.1081088,92479.0,92478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745477643469,0.0540534,92481.0,92462.0,0.1081211]
["bitfinex-derivatives","BTCF0:USTF0",1745477643670,0.0540534,92481.0,92461.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745477643671,0.0540624,92466.0,92464.0,0.1081252]
["bitfinex-derivatives","BTCF0:USTF0",1745477643978,0.1413264,92465.0,92464.0,0.1081252]
["bitfinex-derivatives","BTCF0:USTF0",1745477645778,0.1733264,92465.0,92464.0,0.1081252]
["bitfinex-derivatives","BTCF0:USTF0",1745477646369,0.1621941,92463.0,92462.0,0.108128]
["bitfinex-derivatives","BTCF0:USTF0",1745477646773,0.2251941,92463.0,92462.0,0.108128]
["bitfinex-derivatives","BTCF0:USTF0",1745477646975,0.1081287,92462.0,92461.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745477647370,0.1081345,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745477647977,0.1081345,92457.0,92456.0,0.10921729]
["bitfinex-derivatives","BTCF0:USTF0",1745477648169,0.1410345,92457.0,92456.0,0.10921729]
["bitfinex-derivatives","BTCF0:USTF0",1745477649570,0.1420345,92457.0,92456.0,0.10921729]
["bitfinex-derivatives","BTCF0:USTF0",1745477650379,0.1430345,92457.0,92456.0,0.10921729]
["bitfinex-derivatives","BTCF0:USTF0",1745477651065,0.002,92457.0,92456.0,0.10921729]
["bitfinex-derivatives","BTCF0:USTF0",1745477652072,0.002,92457.0,92456.0,0.28121729]
["bitfinex-derivatives","BTCF0:USTF0",1745477652381,0.1101345,92457.0,92456.0,0.28121729]
["bitfinex-derivatives","BTCF0:USTF0",1745477652890,0.002,92457.0,92456.0,0.34857729]
["bitfinex-derivatives","BTCF0:USTF0",1745477653885,0.1101345,92457.0,92456.0,0.34857729]
["bitfinex-derivatives","BTCF0:USTF0",1745477659375,0.1101345,92457.0,92456.0,0.38037729]
["bitfinex-derivatives","BTCF0:USTF0",1745477660181,0.1101345,92457.0,92456.0,0.20837729]
["bitfinex-derivatives","BTCF0:USTF0",1745477667695,0.1421345,92457.0,92456.0,0.20837729]
["bitfinex-derivatives","BTCF0:USTF0",1745477668296,0.002,92457.0,92456.0,0.20837729]
["bitfinex-derivatives","BTCF0:USTF0",1745477668703,0.1101345,92457.0,92456.0,0.20837729]
["bitfinex-derivatives","BTCF0:USTF0",1745477670401,0.002,92457.0,92456.0,0.20837729]
["bitfinex-derivatives","BTCF0:USTF0",1745477671105,0.002,92457.0,92456.0,0.38037729]
["bitfinex-derivatives","BTCF0:USTF0",1745477671400,0.0540591,92471.0,92467.0,0.1081228]
["bitfinex-derivatives","BTCF0:USTF0",1745477671589,0.1081217,92468.0,92467.0,0.1081228]
["bitfinex-derivatives","BTCF0:USTF0",1745477672195,0.1081217,92468.0,92467.0,0.1390228]
["bitfinex-derivatives","BTCF0:USTF0",1745477672391,0.1091217,92468.0,92467.0,0.1390228]
["bitfinex-derivatives","BTCF0:USTF0",1745477672600,0.1101217,92468.0,92467.0,0.1400228]
["bitfinex-derivatives","BTCF0:USTF0",1745477672800,0.1101217,92468.0,92467.0,0.1715228]
["bitfinex-derivatives","BTCF0:USTF0",1745477676412,0.1415217,92468.0,92467.0,0.1715228]
["bitfinex-derivatives","BTCF0:USTF0",1745477679218,0.1415217,92468.0,92467.0,0.3435228]
["bitfinex-derivatives","BTCF0:USTF0",1745477680108,0.1415217,92468.0,92467.0,0.1715228]
["bitfinex-derivatives","BTCF0:USTF0",1745477682218,0.1415217,92468.0,92467.0,0.3435228]
["bitfinex-derivatives","BTCF0:USTF0",1745477683517,0.0334,92468.0,92467.0,0.3435228]
["bitfinex-derivatives","BTCF0:USTF0",1745477684113,0.0334,92468.0,92467.0,0.1715228]
["bitfinex-derivatives","BTCF0:USTF0",1745477684818,0.1415217,92468.0,92467.0,0.1715228]
["bitfinex-derivatives","BTCF0:USTF0",1745477685919,0.1415217,92468.0,92467.0,0.1091228]
["bitfinex-derivatives","BTCF0:USTF0",1745477686216,0.1745217,92468.0,92467.0,0.1091228]
["bitfinex-derivatives","BTCF0:USTF0",1745477688713,0.1745217,92468.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477688919,0.1081345,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745477689117,0.2801345,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745477690222,0.3456345,92457.0,92456.0,0.11221729]
["bitfinex-derivatives","BTCF0:USTF0",1745477690515,0.3466345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477692609,0.3466345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477692610,0.7047945,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477693711,0.3466345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477696620,0.3152345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477696819,0.2821345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477697222,0.1101345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477697614,0.1101345,92457.0,92456.0,0.17641729]
["bitfinex-derivatives","BTCF0:USTF0",1745477697824,0.1101345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477698018,0.1759345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477699223,0.1759345,92457.0,92456.0,0.14481729]
["bitfinex-derivatives","BTCF0:USTF0",1745477704821,0.1101345,92457.0,92456.0,0.14481729]
["bitfinex-derivatives","BTCF0:USTF0",1745477705014,0.1101345,92457.0,92456.0,0.17661729]
["bitfinex-derivatives","BTCF0:USTF0",1745477707727,0.1101345,92457.0,92456.0,0.14481729]
["bitfinex-derivatives","BTCF0:USTF0",1745477712024,0.1101345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477712225,0.1101345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477716439,0.4709345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477716823,0.4709345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477717330,0.4709345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477718834,0.4709345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477720829,0.1101345,92457.0,92456.0,0.11321729]
["bitfinex-derivatives","BTCF0:USTF0",1745477721029,0.1101345,92457.0,92456.0,0.14371729]
["bitfinex-derivatives","BTCF0:USTF0",1745477725538,0.1423345,92457.0,92456.0,0.14371729]
["bitfinex-derivatives","BTCF0:USTF0",1745477727632,0.002,92457.0,92456.0,0.14371729]
["bitfinex-derivatives","BTCF0:USTF0",1745477728234,0.002,92457.0,92456.0,0.31571729]
["bitfinex-derivatives","BTCF0:USTF0",1745477728832,0.1101345,92457.0,92456.0,0.31571729]
["bitfinex-derivatives","BTCF0:USTF0",1745477730246,0.1101345,92457.0,92456.0,0.14371729]
["bitfinex-derivatives","BTCF0:USTF0",1745477734347,0.1101345,92457.0,92456.0,0.50451729]
["bitfinex-derivatives","BTCF0:USTF0",1745477735049,0.1101345,92457.0,92456.0,0.47401729]
["bitfinex-derivatives","BTCF0:USTF0",1745477737040,0.1101345,92457.0,92456.0,0.36588159]
["bitfinex-derivatives","BTCF0:USTF0",1745477738841,0.1101345,92457.0,92456.0,0.47401729]
["bitfinex-derivatives","BTCF0:USTF0",1745477742450,0.1101345,92457.0,92456.0,0.50661729]
["bitfinex-derivatives","BTCF0:USTF0",1745477743452,0.1101345,92457.0,92456.0,0.47401729]
["bitfinex-derivatives","BTCF0:USTF0",1745477746253,0.1101345,92457.0,92456.0,0.36588159]
["bitfinex-derivatives","BTCF0:USTF0",1745477746655,0.1101345,92457.0,92456.0,0.47401729]
["bitfinex-derivatives","BTCF0:USTF0",1745477747357,0.1101345,92457.0,92456.0,0.36588159]
["bitfinex-derivatives","BTCF0:USTF0",1745477751252,0.1101345,92457.0,92456.0,0.47401729]
["bitfinex-derivatives","BTCF0:USTF0",1745477753354,0.1101345,92457.0,92456.0,0.50721729]
["bitfinex-derivatives","BTCF0:USTF0",1745477755269,0.1101345,92457.0,92456.0,0.39908159]
["bitfinex-derivatives","BTCF0:USTF0",1745477760356,0.1101345,92457.0,92456.0,0.43138159]
["bitfinex-derivatives","BTCF0:USTF0",1745477763358,0.1101345,92457.0,92456.0,0.39908159]
["bitfinex-derivatives","BTCF0:USTF0",1745477765552,0.1101345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477766162,0.2821345,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745477767062,0.2821345,92457.0,92456.0,0.00308159]
["bitfinex-derivatives","BTCF0:USTF0",1745477768367,0.2811345,92457.0,92456.0,0.00208159]
["bitfinex-derivatives","BTCF0:USTF0",1745477768564,0.2821345,92457.0,92456.0,0.00308159]
["bitfinex-derivatives","BTCF0:USTF0",1745477769170,0.1081451,92448.0,92447.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745477770273,0.1718451,92448.0,92447.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745477771664,0.1728451,92448.0,92447.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745477771972,0.1728451,92448.0,92447.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745477772265,0.1738451,92448.0,92447.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745477772472,0.1738451,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477773262,0.3458451,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477773870,0.35394734,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477774369,0.1081497,92444.0,92443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745477775168,0.1688497,92444.0,92443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745477775971,0.1698497,92444.0,92443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745477777763,0.1708497,92444.0,92443.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745477778470,0.1708497,92444.0,92443.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745477781371,0.1708497,92444.0,92443.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745477782269,0.1708497,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477785166,0.5316497,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745477786377,0.53167601,92444.0,92420.0,0.16531289]
["bitfinex-derivatives","BTCF0:USTF0",1745477786573,0.1081626,92433.0,92432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745477786772,0.4689626,92433.0,92432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745477786976,0.5639626,92433.0,92432.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745477787777,0.5649626,92433.0,92432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477788277,0.5659626,92433.0,92432.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745477797088,0.1081696,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745477798195,0.1091696,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745477798396,0.1410696,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745477798595,0.0540906,92418.0,92404.0,0.16531289]
["bitfinex-derivatives","BTCF0:USTF0",1745477798798,0.1081942,92406.0,92405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745477800090,0.1091942,92406.0,92405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745477801096,0.1101942,92406.0,92405.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745477803904,0.1101942,92406.0,92405.0,0.1722954]
["bitfinex-derivatives","BTCF0:USTF0",1745477807103,0.1101942,92406.0,92405.0,0.3442954]
["bitfinex-derivatives","BTCF0:USTF0",1745477808210,0.1101942,92406.0,92405.0,0.1722954]
["bitfinex-derivatives","BTCF0:USTF0",1745477813115,0.002,92406.0,92405.0,0.3442954]
["bitfinex-derivatives","BTCF0:USTF0",1745477813410,0.1101942,92406.0,92405.0,0.3442954]
["bitfinex-derivatives","BTCF0:USTF0",1745477814202,0.002,92406.0,92405.0,0.3442954]
["bitfinex-derivatives","BTCF0:USTF0",1745477815807,0.1101942,92406.0,92405.0,0.3442954]
["bitfinex-derivatives","BTCF0:USTF0",1745477823217,0.4709942,92406.0,92405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745477823420,0.5314942,92406.0,92405.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745477824023,0.5314942,92406.0,92405.0,0.1404954]
["bitfinex-derivatives","BTCF0:USTF0",1745477832124,0.5314942,92406.0,92405.0,0.1081954]
["bitfinex-derivatives","BTCF0:USTF0",1745477832426,0.5314942,92406.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745477832427,0.1082001,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745477833326,0.2044001,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745477835225,0.2064001,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745477836023,0.21437636,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745477836330,0.1082048,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745477836531,0.4690048,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745477837332,0.1082083,92394.0,92393.0,0.16531289]
["bitfinex-derivatives","BTCF0:USTF0",1745477838223,0.1082106,92392.0,92391.0,0.00541175]
["bitfinex-derivatives","BTCF0:USTF0",1745477839927,0.1102106,92392.0,92391.0,0.00541175]
["bitfinex-derivatives","BTCF0:USTF0",1745477841230,0.10945314,92412.0,92403.0,0.1081977]
["bitfinex-derivatives","BTCF0:USTF0",1745477841431,0.0621,92411.0,92403.0,0.4689977]
["bitfinex-derivatives","BTCF0:USTF0",1745477841638,0.10945314,92412.0,92408.0,0.0540955]
["bitfinex-derivatives","BTCF0:USTF0",1745477841831,0.10945314,92412.0,92411.0,0.4689884]
["bitfinex-derivatives","BTCF0:USTF0",1745477842135,0.10945314,92412.0,92411.0,0.7083084]
["bitfinex-derivatives","BTCF0:USTF0",1745477842333,0.0011,92427.0,92417.0,0.0540901]
["bitfinex-derivatives","BTCF0:USTF0",1745477842528,0.0011,92427.0,92426.0,0.1081708]
["bitfinex-derivatives","BTCF0:USTF0",1745477842730,0.0011,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477843039,0.0011,92427.0,92426.0,0.2361908]
["bitfinex-derivatives","BTCF0:USTF0",1745477843225,0.0011,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477844334,0.1092696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477845035,0.0021,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477845233,0.0071,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477845731,0.1122696,92427.0,92426.0,0.3418708]
["bitfinex-derivatives","BTCF0:USTF0",1745477845931,0.1122696,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477847432,0.1122696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477847934,0.1132696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477848137,0.1132696,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477848434,0.1102696,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477848635,0.1122696,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477848840,0.1112696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477849131,0.1132696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477849635,0.1122696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477850539,0.1112696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477850738,0.1122696,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477851128,0.1132696,92427.0,92426.0,0.4091908]
["bitfinex-derivatives","BTCF0:USTF0",1745477851327,0.1122696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477851528,0.1132696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477852137,0.1102696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477852330,0.1122696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477852838,0.0051,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477854840,0.1132696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477855136,0.1432696,92427.0,92426.0,0.4081908]
["bitfinex-derivatives","BTCF0:USTF0",1745477857136,0.1432696,92427.0,92426.0,0.3102708]
["bitfinex-derivatives","BTCF0:USTF0",1745477857333,0.1432696,92427.0,92426.0,0.3474908]
["bitfinex-derivatives","BTCF0:USTF0",1745477857334,0.1752696,92427.0,92426.0,0.3474908]
["bitfinex-derivatives","BTCF0:USTF0",1745477858139,0.1752696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477858437,0.1722696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477858741,0.1752696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477859039,0.1752696,92427.0,92426.0,0.1081708]
["bitfinex-derivatives","BTCF0:USTF0",1745477859233,0.1752696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477859434,0.1722696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477859633,0.1772696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477859840,0.1772696,92427.0,92426.0,0.1081708]
["bitfinex-derivatives","BTCF0:USTF0",1745477860042,0.1792696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477861636,0.1742696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477861835,0.1792696,92427.0,92426.0,0.1754908]
["bitfinex-derivatives","BTCF0:USTF0",1745477864141,0.1792696,92427.0,92426.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745477864339,0.1081732,92424.0,92423.0,0.0540871]
["bitfinex-derivatives","BTCF0:USTF0",1745477864543,0.1081732,92424.0,92423.0,0.1214071]
["bitfinex-derivatives","BTCF0:USTF0",1745477864745,0.1081732,92424.0,92423.0,0.1522071]
["bitfinex-derivatives","BTCF0:USTF0",1745477864933,0.1081732,92424.0,92423.0,0.0848871]
["bitfinex-derivatives","BTCF0:USTF0",1745477865133,0.1081732,92424.0,92423.0,0.1522071]
["bitfinex-derivatives","BTCF0:USTF0",1745477865934,0.1121732,92424.0,92423.0,0.1522071]
["bitfinex-derivatives","BTCF0:USTF0",1745477866135,0.1151732,92424.0,92423.0,0.3242071]
["bitfinex-derivatives","BTCF0:USTF0",1745477866536,0.1151732,92424.0,92423.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745477866730,0.1151732,92424.0,92423.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477867437,0.1081767,92421.0,92420.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745477868737,0.1121767,92421.0,92420.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745477869142,0.1141767,92421.0,92420.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745477870040,0.1161767,92421.0,92420.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745477870443,0.1081837,92415.0,92414.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745477870842,0.1081849,92414.0,92413.0,0.1755054]
["bitfinex-derivatives","BTCF0:USTF0",1745477871044,0.1714849,92414.0,92413.0,0.1755054]
["bitfinex-derivatives","BTCF0:USTF0",1745477872433,0.1754849,92414.0,92413.0,0.1755054]
["bitfinex-derivatives","BTCF0:USTF0",1745477873342,0.1784849,92414.0,92413.0,0.1755054]
["bitfinex-derivatives","BTCF0:USTF0",1745477874044,0.1794849,92414.0,92413.0,0.1755054]
["bitfinex-derivatives","BTCF0:USTF0",1745477876337,0.1794849,92414.0,92413.0,0.1081854]
["bitfinex-derivatives","BTCF0:USTF0",1745477876649,0.1794849,92414.0,92413.0,0.1412854]
["bitfinex-derivatives","BTCF0:USTF0",1745477881346,0.1485849,92414.0,92413.0,0.1412854]
["bitfinex-derivatives","BTCF0:USTF0",1745477885644,0.1485849,92414.0,92413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745477885845,0.1485849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477886046,0.1485849,92414.0,92413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745477886645,0.1485849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477887550,0.1435849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477887756,0.1455849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477887954,0.1485849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477888555,0.1455849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477888756,0.1485849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477890458,0.1435849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477890664,0.1485849,92414.0,92413.0,0.141286]
["bitfinex-derivatives","BTCF0:USTF0",1745477893360,0.1485849,92414.0,92413.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745477893564,0.1485849,92414.0,92408.0,0.1084708]
["bitfinex-derivatives","BTCF0:USTF0",1745477893565,0.1081907,92410.0,92409.0,0.17551]
["bitfinex-derivatives","BTCF0:USTF0",1745477893863,0.1081907,92410.0,92409.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1745477894059,0.1717907,92410.0,92409.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1745477894363,0.1717907,92410.0,92409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745477894863,0.1757907,92410.0,92409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745477895365,0.1777907,92410.0,92409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745477895754,0.1777907,92410.0,92409.0,0.1402907]
["bitfinex-derivatives","BTCF0:USTF0",1745477896360,0.1777907,92410.0,92409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745477896762,0.1081931,92407.0,92406.0,0.16229]
["bitfinex-derivatives","BTCF0:USTF0",1745477896963,0.1081931,92407.0,92406.0,0.26121]
["bitfinex-derivatives","BTCF0:USTF0",1745477897263,0.1082012,92400.0,92399.0,0.16531289]
["bitfinex-derivatives","BTCF0:USTF0",1745477897763,0.21642521,92400.0,92399.0,0.16531289]
["bitfinex-derivatives","BTCF0:USTF0",1745477897963,0.1082059,92396.0,92395.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745477898158,0.1082106,92392.0,92391.0,0.225792]
["bitfinex-derivatives","BTCF0:USTF0",1745477900562,0.1102106,92392.0,92391.0,0.225792]
["bitfinex-derivatives","BTCF0:USTF0",1745477900959,0.1082212,92383.0,92382.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745477901159,0.1082212,92383.0,92378.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745477901160,0.1082258,92379.0,92378.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745477902066,0.1082258,92379.0,92378.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745477902270,0.1082258,92379.0,92378.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477902455,0.1082258,92379.0,92378.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745477902865,0.1082258,92379.0,92378.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1745477903367,0.1082258,92379.0,92378.0,0.341127]
["bitfinex-derivatives","BTCF0:USTF0",1745477903962,0.1092258,92379.0,92378.0,0.341127]
["bitfinex-derivatives","BTCF0:USTF0",1745477904166,0.1102258,92379.0,92378.0,0.341127]
["bitfinex-derivatives","BTCF0:USTF0",1745477907866,0.1102258,92379.0,92378.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477908362,0.108227,92378.0,92377.0,0.00162362]
["bitfinex-derivatives","BTCF0:USTF0",1745477908668,0.202727,92378.0,92377.0,0.00162362]
["bitfinex-derivatives","BTCF0:USTF0",1745477910161,0.203727,92378.0,92377.0,0.00162362]
["bitfinex-derivatives","BTCF0:USTF0",1745477910974,0.205727,92378.0,92377.0,0.00162362]
["bitfinex-derivatives","BTCF0:USTF0",1745477913274,0.205727,92378.0,92377.0,0.17362362]
["bitfinex-derivatives","BTCF0:USTF0",1745477914374,0.205727,92378.0,92377.0,0.00162362]
["bitfinex-derivatives","BTCF0:USTF0",1745477915173,0.173627,92378.0,92377.0,0.17362362]
["bitfinex-derivatives","BTCF0:USTF0",1745477915378,0.111227,92378.0,92377.0,0.17362362]
["bitfinex-derivatives","BTCF0:USTF0",1745477915575,0.111227,92378.0,92377.0,0.28185182]
["bitfinex-derivatives","BTCF0:USTF0",1745477917673,0.111227,92378.0,92377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477918276,0.141627,92378.0,92377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477920676,0.172027,92378.0,92377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477921167,0.108234,92372.0,92371.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745477922073,0.171734,92372.0,92371.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745477922274,0.172734,92372.0,92371.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745477922573,0.173734,92372.0,92371.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745477924176,0.173734,92372.0,92371.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745477925275,0.173734,92372.0,92371.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1745477930684,0.534534,92372.0,92371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477931774,0.0541163,92374.0,92371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477931775,0.06732,92379.0,92371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477931975,0.108234,92372.0,92371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745477932175,0.1082387,92368.0,92367.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745477933180,0.1092387,92368.0,92367.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1745477933370,0.1102387,92368.0,92367.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1745477935479,0.1428387,92368.0,92367.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1745477937280,0.1737387,92368.0,92367.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1745477938070,0.1428387,92368.0,92367.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1745477940184,0.1428387,92368.0,92367.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745477943073,0.1428387,92368.0,92367.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1745477946984,0.002,92368.0,92367.0,0.7053399]
["bitfinex-derivatives","BTCF0:USTF0",1745477948379,0.1082255,92380.0,92379.0,0.1082258]
["bitfinex-derivatives","BTCF0:USTF0",1745477948575,0.1082255,92380.0,92379.0,0.4690258]
["bitfinex-derivatives","BTCF0:USTF0",1745477949289,0.1082255,92380.0,92379.0,0.6410258]
["bitfinex-derivatives","BTCF0:USTF0",1745477949491,0.1092255,92380.0,92379.0,0.71508063]
["bitfinex-derivatives","BTCF0:USTF0",1745477949790,0.1112255,92380.0,92379.0,0.71508063]
["bitfinex-derivatives","BTCF0:USTF0",1745477950188,0.003,92380.0,92379.0,0.71508063]
["bitfinex-derivatives","BTCF0:USTF0",1745477950987,0.003,92380.0,92379.0,1.07332863]
["bitfinex-derivatives","BTCF0:USTF0",1745477951988,0.10951798,92403.0,92402.0,0.1081989]
["bitfinex-derivatives","BTCF0:USTF0",1745477952195,0.10951798,92403.0,92402.0,0.6409989]
["bitfinex-derivatives","BTCF0:USTF0",1745477952379,0.21771568,92403.0,92402.0,0.6409989]
["bitfinex-derivatives","BTCF0:USTF0",1745477952586,0.10951798,92403.0,92402.0,0.6409989]
["bitfinex-derivatives","BTCF0:USTF0",1745477953085,0.10951798,92403.0,92402.0,0.7037989]
["bitfinex-derivatives","BTCF0:USTF0",1745477953480,0.12051798,92403.0,92402.0,0.7047989]
["bitfinex-derivatives","BTCF0:USTF0",1745477954593,0.11451798,92403.0,92402.0,0.7047989]
["bitfinex-derivatives","BTCF0:USTF0",1745477954793,0.11751798,92403.0,92402.0,0.7057989]
["bitfinex-derivatives","BTCF0:USTF0",1745477955385,0.11451798,92403.0,92402.0,0.7057989]
["bitfinex-derivatives","BTCF0:USTF0",1745477956188,0.11251798,92403.0,92402.0,0.7047989]
["bitfinex-derivatives","BTCF0:USTF0",1745477956393,0.004,92403.0,92402.0,0.7047989]
["bitfinex-derivatives","BTCF0:USTF0",1745477956590,0.004,92403.0,92402.0,0.8130229]
["bitfinex-derivatives","BTCF0:USTF0",1745477958193,0.004,92403.0,92402.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1745477958194,0.1121977,92403.0,92402.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1745477958392,0.1121977,92403.0,92402.0,0.6747989]
["bitfinex-derivatives","BTCF0:USTF0",1745477959894,0.004,92403.0,92402.0,0.6747989]
["bitfinex-derivatives","BTCF0:USTF0",1745477962193,0.004,92403.0,92402.0,0.7830229]
["bitfinex-derivatives","BTCF0:USTF0",1745477971104,0.00162427,92415.0,92402.0,0.674824]
["bitfinex-derivatives","BTCF0:USTF0",1745477971306,0.00162427,92415.0,92414.0,0.4689849]
["bitfinex-derivatives","BTCF0:USTF0",1745477971610,0.1177854,92426.0,92425.0,0.108172]
["bitfinex-derivatives","BTCF0:USTF0",1745477971795,0.1177854,92426.0,92425.0,0.536252]
["bitfinex-derivatives","BTCF0:USTF0",1745477972200,0.0540835,92430.0,92426.0,0.1081708]
["bitfinex-derivatives","BTCF0:USTF0",1745477972396,0.0052,92440.0,92426.0,0.141296]
["bitfinex-derivatives","BTCF0:USTF0",1745477972596,0.0329,92454.0,92451.0,0.1081416]
["bitfinex-derivatives","BTCF0:USTF0",1745477972806,0.0329,92454.0,92451.0,0.5362216]
["bitfinex-derivatives","BTCF0:USTF0",1745477973206,0.16489826,92470.0,92469.0,0.1081205]
["bitfinex-derivatives","BTCF0:USTF0",1745477973507,0.0540559,92477.0,92474.0,0.1081147]
["bitfinex-derivatives","BTCF0:USTF0",1745477973508,0.16327437,92475.0,92474.0,0.1081147]
["bitfinex-derivatives","BTCF0:USTF0",1745477973707,0.27138877,92475.0,92474.0,0.1081147]
["bitfinex-derivatives","BTCF0:USTF0",1745477974214,0.1621782,92472.0,92471.0,0.1081174]
["bitfinex-derivatives","BTCF0:USTF0",1745477976305,0.1621782,92472.0,92471.0,0.1091174]
["bitfinex-derivatives","BTCF0:USTF0",1745477976505,0.1741782,92472.0,92471.0,0.1101174]
["bitfinex-derivatives","BTCF0:USTF0",1745477977605,0.1741782,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477978203,0.3461782,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477982913,0.4094782,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477985717,0.5176182,92472.0,92471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745477992514,0.5176182,92472.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477992515,0.108124,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477992817,0.108124,92466.0,92380.0,0.54311585]
["bitfinex-derivatives","BTCF0:USTF0",1745477992818,0.1081521,92442.0,92441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745477993017,0.1081568,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477994114,0.2801568,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477995118,0.1081568,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745477995514,0.1081568,92438.0,92437.0,0.4689579]
["bitfinex-derivatives","BTCF0:USTF0",1745477996121,0.1131568,92438.0,92437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745477996418,0.1141568,92438.0,92437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745477996619,0.1141568,92438.0,92437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745477997011,0.1161568,92438.0,92437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745477997715,0.1131568,92438.0,92437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745477997915,0.1171568,92438.0,92437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745477998618,0.1081603,92435.0,92434.0,0.1739612]
["bitfinex-derivatives","BTCF0:USTF0",1745477998918,0.1081603,92435.0,92434.0,0.5347612]
["bitfinex-derivatives","BTCF0:USTF0",1745477999810,0.1121603,92435.0,92434.0,0.5357612]
["bitfinex-derivatives","BTCF0:USTF0",1745478000417,0.1151603,92435.0,92434.0,0.5367612]
["bitfinex-derivatives","BTCF0:USTF0",1745478000920,0.007,92435.0,92434.0,0.5367612]
["bitfinex-derivatives","BTCF0:USTF0",1745478001314,0.1151603,92435.0,92434.0,0.7087612]
["bitfinex-derivatives","BTCF0:USTF0",1745478001513,0.007,92435.0,92434.0,0.7087612]
["bitfinex-derivatives","BTCF0:USTF0",1745478002216,0.3608,92479.0,92455.0,0.1622015]
["bitfinex-derivatives","BTCF0:USTF0",1745478002415,0.3608,92479.0,92451.0,0.0540703]
["bitfinex-derivatives","BTCF0:USTF0",1745478002416,0.0540658,92460.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478002614,0.0974,92459.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478002818,0.1081591,92436.0,92435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745478003214,0.2801591,92436.0,92435.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745478003725,0.1081685,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478004121,0.1081696,92427.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478004321,0.2482616,92427.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478004517,0.1081966,92404.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478004823,0.1082024,92400.0,92399.0,0.1082013]
["bitfinex-derivatives","BTCF0:USTF0",1745478005520,0.1082024,92400.0,92399.0,0.38367661]
["bitfinex-derivatives","BTCF0:USTF0",1745478005725,0.0540955,92409.0,92399.0,0.27547531]
["bitfinex-derivatives","BTCF0:USTF0",1745478005918,0.054095,92410.0,92409.0,0.1622801]
["bitfinex-derivatives","BTCF0:USTF0",1745478006118,0.162288,92410.0,92406.0,0.4148968]
["bitfinex-derivatives","BTCF0:USTF0",1745478006320,0.1081931,92407.0,92406.0,0.4148968]
["bitfinex-derivatives","BTCF0:USTF0",1745478007124,0.1081931,92407.0,92406.0,0.5868968]
["bitfinex-derivatives","BTCF0:USTF0",1745478008221,0.1081931,92407.0,92406.0,0.4148968]
["bitfinex-derivatives","BTCF0:USTF0",1745478009026,0.1091931,92407.0,92406.0,0.4198968]
["bitfinex-derivatives","BTCF0:USTF0",1745478009525,0.1101931,92407.0,92406.0,0.4238968]
["bitfinex-derivatives","BTCF0:USTF0",1745478009721,0.1101931,92407.0,92406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745478009917,0.1101931,92407.0,92406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745478010316,0.2184091,92407.0,92406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745478010521,0.1082048,92397.0,92378.0,0.58035778]
["bitfinex-derivatives","BTCF0:USTF0",1745478010720,0.1082048,92397.0,92379.0,0.0541125]
["bitfinex-derivatives","BTCF0:USTF0",1745478010919,0.2164328,92397.0,92382.0,0.1082219]
["bitfinex-derivatives","BTCF0:USTF0",1745478011121,0.4531328,92397.0,92382.0,0.1082222]
["bitfinex-derivatives","BTCF0:USTF0",1745478011324,0.4531328,92397.0,92380.0,0.1082239]
["bitfinex-derivatives","BTCF0:USTF0",1745478011325,0.1082106,92392.0,92380.0,0.1082239]
["bitfinex-derivatives","BTCF0:USTF0",1745478011524,0.1082106,92392.0,92378.0,0.58035778]
["bitfinex-derivatives","BTCF0:USTF0",1745478011824,0.2164466,92392.0,92384.0,0.0541098]
["bitfinex-derivatives","BTCF0:USTF0",1745478012128,0.1082106,92392.0,92385.0,0.1082186]
["bitfinex-derivatives","BTCF0:USTF0",1745478012716,0.1082106,92392.0,92381.0,0.0541113]
["bitfinex-derivatives","BTCF0:USTF0",1745478012717,0.1082106,92392.0,92386.0,0.1082176]
["bitfinex-derivatives","BTCF0:USTF0",1745478012921,0.1092106,92392.0,92387.0,0.1082164]
["bitfinex-derivatives","BTCF0:USTF0",1745478013128,0.1102106,92392.0,92391.0,0.00741175]
["bitfinex-derivatives","BTCF0:USTF0",1745478014618,0.1727106,92392.0,92391.0,0.00741175]
["bitfinex-derivatives","BTCF0:USTF0",1745478015920,0.0541121,92381.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478016118,0.1082317,92374.0,92373.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1745478016522,0.1082317,92374.0,92373.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745478017529,0.1092317,92374.0,92373.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745478018431,0.1092317,92374.0,92373.0,0.2832329]
["bitfinex-derivatives","BTCF0:USTF0",1745478018818,0.002,92374.0,92373.0,0.2832329]
["bitfinex-derivatives","BTCF0:USTF0",1745478019223,0.002,92374.0,92373.0,0.70876889]
["bitfinex-derivatives","BTCF0:USTF0",1745478019827,0.0541037,92395.0,92383.0,0.0541102]
["bitfinex-derivatives","BTCF0:USTF0",1745478020032,0.0540973,92406.0,92405.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1745478020232,0.1081954,92405.0,92404.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745478020528,0.1081954,92405.0,92404.0,0.5009966]
["bitfinex-derivatives","BTCF0:USTF0",1745478021124,0.1081954,92405.0,92404.0,0.6729966]
["bitfinex-derivatives","BTCF0:USTF0",1745478021823,0.0540966,92407.0,92406.0,0.1081942]
["bitfinex-derivatives","BTCF0:USTF0",1745478022428,0.0540966,92407.0,92406.0,0.1413942]
["bitfinex-derivatives","BTCF0:USTF0",1745478022730,0.0540966,92407.0,92406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745478023127,0.0590966,92407.0,92406.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745478023324,0.0640966,92407.0,92406.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745478024125,0.0640966,92407.0,92406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745478024432,0.1081954,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478024727,0.1081954,92405.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478024728,0.1082059,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478025123,0.2802059,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478025531,0.3433059,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478026229,0.1713059,92396.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478026434,0.1443059,92396.0,92395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745478030329,0.005,92396.0,92395.0,0.4700071]
["bitfinex-derivatives","BTCF0:USTF0",1745478031127,0.1132059,92396.0,92395.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745478031730,0.1748059,92396.0,92395.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745478032322,0.1748059,92396.0,92395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745478037737,0.1748059,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478038631,0.0541046,92394.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478038835,0.1082223,92382.0,92381.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745478040033,0.1410223,92382.0,92381.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745478041740,0.1410223,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478041924,0.1420223,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478043931,0.1502707,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478051637,0.5110707,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478051838,0.1082294,92376.0,92375.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745478052240,0.1082294,92376.0,92375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745478052547,0.1082399,92367.0,92366.0,0.03398264]
["bitfinex-derivatives","BTCF0:USTF0",1745478053149,0.1082399,92367.0,92366.0,0.20598264]
["bitfinex-derivatives","BTCF0:USTF0",1745478053538,0.1082399,92367.0,92366.0,0.23818264]
["bitfinex-derivatives","BTCF0:USTF0",1745478053737,0.1092399,92367.0,92366.0,0.24018264]
["bitfinex-derivatives","BTCF0:USTF0",1745478054344,0.1102399,92367.0,92366.0,0.20728264]
["bitfinex-derivatives","BTCF0:USTF0",1745478055148,0.1423399,92367.0,92366.0,0.00308264]
["bitfinex-derivatives","BTCF0:USTF0",1745478055347,0.1740399,92367.0,92366.0,0.00308264]
["bitfinex-derivatives","BTCF0:USTF0",1745478056553,0.0541217,92364.0,92360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745478056753,0.1082469,92361.0,92360.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745478057138,0.1082469,92361.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478057139,0.108261,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478058252,0.108261,92349.0,92348.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745478058447,0.109261,92349.0,92348.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1745478060350,0.109261,92349.0,92348.0,0.6741622]
["bitfinex-derivatives","BTCF0:USTF0",1745478060848,0.001,92349.0,92348.0,0.6741622]
["bitfinex-derivatives","BTCF0:USTF0",1745478061149,0.001,92361.0,92360.0,0.1082481]
["bitfinex-derivatives","BTCF0:USTF0",1745478061350,0.1082246,92382.0,92360.0,0.4149238]
["bitfinex-derivatives","BTCF0:USTF0",1745478061552,0.1082242,92382.0,92381.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745478062251,0.1082235,92381.0,92380.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745478063249,0.1142235,92381.0,92380.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478065351,0.1182235,92381.0,92380.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478069957,0.01,92381.0,92380.0,0.3425247]
["bitfinex-derivatives","BTCF0:USTF0",1745478070157,0.1182235,92381.0,92380.0,0.3425247]
["bitfinex-derivatives","BTCF0:USTF0",1745478070353,0.1182235,92381.0,92380.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478073056,0.1514235,92381.0,92380.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478073259,0.1182235,92381.0,92380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745478073452,0.1514235,92381.0,92380.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745478074261,0.1082352,92371.0,92370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745478074560,0.1082352,92371.0,92370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745478075149,0.1715352,92371.0,92370.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745478075355,0.1725352,92371.0,92370.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745478075670,0.1393352,92371.0,92370.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478075863,0.1423352,92371.0,92370.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478077867,0.1122352,92371.0,92370.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478078661,0.004,92371.0,92370.0,0.3425364]
["bitfinex-derivatives","BTCF0:USTF0",1745478078862,0.1122352,92371.0,92370.0,0.3425364]
["bitfinex-derivatives","BTCF0:USTF0",1745478079669,0.1122352,92371.0,92370.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1745478084859,0.1082469,92361.0,92360.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1745478085059,0.1082469,92361.0,92360.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745478086161,0.1082469,92361.0,92360.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1745478086362,0.1092469,92361.0,92360.0,0.5967]
["bitfinex-derivatives","BTCF0:USTF0",1745478087156,0.1092469,92361.0,92360.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745478087361,0.1102469,92361.0,92360.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745478093173,0.1102469,92361.0,92360.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745478093472,0.1102469,92361.0,92360.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1745478095574,0.1102469,92361.0,92360.0,0.6730481]
["bitfinex-derivatives","BTCF0:USTF0",1745478096266,0.002,92361.0,92360.0,0.6730481]
["bitfinex-derivatives","BTCF0:USTF0",1745478096465,0.1102469,92361.0,92360.0,0.7813201]
["bitfinex-derivatives","BTCF0:USTF0",1745478097868,0.1102469,92361.0,92360.0,0.673072]
["bitfinex-derivatives","BTCF0:USTF0",1745478098473,0.1102469,92361.0,92360.0,0.7813201]
["bitfinex-derivatives","BTCF0:USTF0",1745478098668,0.1102469,92361.0,92360.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1745478101071,0.1102469,92361.0,92360.0,0.706072]
["bitfinex-derivatives","BTCF0:USTF0",1745478102271,0.1102469,92361.0,92360.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1745478102464,0.1102469,92361.0,92360.0,0.8825601]
["bitfinex-derivatives","BTCF0:USTF0",1745478103967,0.1102469,92361.0,92360.0,0.8143201]
["bitfinex-derivatives","BTCF0:USTF0",1745478104170,0.1102469,92361.0,92360.0,0.8825601]
["bitfinex-derivatives","BTCF0:USTF0",1745478110073,0.1102469,92361.0,92360.0,0.7742881]
["bitfinex-derivatives","BTCF0:USTF0",1745478112082,0.0546917,92364.0,92360.0,0.7742881]
["bitfinex-derivatives","BTCF0:USTF0",1745478112083,0.1082369,92370.0,92369.0,0.1623535]
["bitfinex-derivatives","BTCF0:USTF0",1745478112381,0.1082369,92370.0,92369.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1745478112580,0.1082369,92370.0,92369.0,0.5639376]
["bitfinex-derivatives","BTCF0:USTF0",1745478113077,0.1082369,92370.0,92369.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1745478113383,0.1102369,92370.0,92369.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1745478114077,0.1102369,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478114278,0.1132369,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478116984,0.1462369,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478117176,0.1781369,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478119488,0.1462369,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478120287,0.038,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478120488,0.005,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478120879,0.1132364,92370.0,92369.0,0.7047376]
["bitfinex-derivatives","BTCF0:USTF0",1745478121588,0.1132364,92370.0,92369.0,0.71553488]
["bitfinex-derivatives","BTCF0:USTF0",1745478123891,0.0541071,92389.0,92382.0,0.162328]
["bitfinex-derivatives","BTCF0:USTF0",1745478124085,0.1082212,92383.0,92382.0,0.162328]
["bitfinex-derivatives","BTCF0:USTF0",1745478124287,0.1082212,92383.0,92382.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1745478124482,0.1082212,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478125186,0.1721212,92383.0,92382.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745478125588,0.1781212,92383.0,92382.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745478126090,0.1781212,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478126991,0.1821212,92383.0,92382.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745478129795,0.1082364,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478130188,0.1082364,92370.0,92369.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745478130583,0.1731364,92370.0,92369.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745478131982,0.1741364,92370.0,92369.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745478132188,0.1761364,92370.0,92369.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745478132791,0.1761364,92370.0,92369.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745478137095,0.1428364,92370.0,92369.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745478140193,0.1428364,92370.0,92369.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745478149106,0.003,92370.0,92369.0,0.3134376]
["bitfinex-derivatives","BTCF0:USTF0",1745478149307,0.1082193,92385.0,92380.0,0.0541121]
["bitfinex-derivatives","BTCF0:USTF0",1745478149605,0.0323,92384.0,92383.0,0.1082201]
["bitfinex-derivatives","BTCF0:USTF0",1745478149904,0.14052,92384.0,92383.0,0.1082201]
["bitfinex-derivatives","BTCF0:USTF0",1745478150099,0.14052,92384.0,92383.0,0.2802201]
["bitfinex-derivatives","BTCF0:USTF0",1745478150306,0.0011,92397.0,92396.0,0.1082059]
["bitfinex-derivatives","BTCF0:USTF0",1745478150603,0.0011,92397.0,92396.0,0.1766459]
["bitfinex-derivatives","BTCF0:USTF0",1745478151095,0.0011,92397.0,92396.0,0.3486459]
["bitfinex-derivatives","BTCF0:USTF0",1745478151295,0.0011,92397.0,92396.0,0.4108459]
["bitfinex-derivatives","BTCF0:USTF0",1745478152001,0.1093048,92397.0,92396.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1745478152190,0.1123048,92397.0,92396.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1745478152394,0.1123048,92397.0,92396.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745478152594,0.1123048,92397.0,92396.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1745478152796,0.1143048,92397.0,92396.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1745478153997,0.1143048,92397.0,92396.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745478154201,0.1143048,92397.0,92396.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1745478155801,0.1143048,92397.0,92396.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745478156208,0.1475048,92397.0,92396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745478156405,0.1791048,92397.0,92396.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745478156798,0.1791048,92397.0,92396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745478157605,0.1791048,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478160408,0.5373328,92397.0,92396.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745478160608,0.108227,92378.0,92377.0,0.16412789]
["bitfinex-derivatives","BTCF0:USTF0",1745478160911,0.108234,92372.0,92371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745478161097,0.1082387,92368.0,92367.0,0.16575171]
["bitfinex-derivatives","BTCF0:USTF0",1745478162010,0.1406387,92368.0,92367.0,0.16575171]
["bitfinex-derivatives","BTCF0:USTF0",1745478162704,0.1416387,92368.0,92367.0,0.16875171]
["bitfinex-derivatives","BTCF0:USTF0",1745478162904,0.1724387,92368.0,92367.0,0.16875171]
["bitfinex-derivatives","BTCF0:USTF0",1745478163106,0.1724387,92368.0,92355.0,0.21955778]
["bitfinex-derivatives","BTCF0:USTF0",1745478163107,0.1082528,92356.0,92355.0,0.21955778]
["bitfinex-derivatives","BTCF0:USTF0",1745478164105,0.1710528,92356.0,92355.0,0.21955778]
["bitfinex-derivatives","BTCF0:USTF0",1745478165005,0.1720528,92356.0,92355.0,0.22055778]
["bitfinex-derivatives","BTCF0:USTF0",1745478165208,0.1720528,92356.0,92355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745478165600,0.1730528,92356.0,92355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745478167809,0.1426528,92356.0,92355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745478168607,0.5034528,92356.0,92355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745478171213,0.5034528,92356.0,92355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478172116,0.5034528,92356.0,92355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745478176421,0.4710528,92356.0,92355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745478180914,0.002,92356.0,92355.0,0.281254]
["bitfinex-derivatives","BTCF0:USTF0",1745478181118,0.1102528,92356.0,92355.0,0.281254]
["bitfinex-derivatives","BTCF0:USTF0",1745478181614,0.1082528,92361.0,92360.0,0.1623638]
["bitfinex-derivatives","BTCF0:USTF0",1745478181807,0.1082528,92361.0,92360.0,0.2268638]
["bitfinex-derivatives","BTCF0:USTF0",1745478182219,0.1082528,92361.0,92360.0,0.3988638]
["bitfinex-derivatives","BTCF0:USTF0",1745478182420,0.0541201,92367.0,92366.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1745478182621,0.0541201,92367.0,92366.0,0.1764411]
["bitfinex-derivatives","BTCF0:USTF0",1745478182824,0.0541201,92367.0,92366.0,0.2847051]
["bitfinex-derivatives","BTCF0:USTF0",1745478183208,0.0541201,92367.0,92366.0,0.4567051]
["bitfinex-derivatives","BTCF0:USTF0",1745478183412,0.0541201,92367.0,92366.0,0.8175051]
["bitfinex-derivatives","BTCF0:USTF0",1745478183613,0.0541164,92374.0,92373.0,0.1082306]
["bitfinex-derivatives","BTCF0:USTF0",1745478184222,0.0541164,92374.0,92373.0,0.2802306]
["bitfinex-derivatives","BTCF0:USTF0",1745478184613,0.0561164,92374.0,92373.0,0.2812306]
["bitfinex-derivatives","BTCF0:USTF0",1745478185014,0.0561164,92374.0,92373.0,0.2953142]
["bitfinex-derivatives","BTCF0:USTF0",1745478185817,0.0581164,92374.0,92373.0,0.2953142]
["bitfinex-derivatives","BTCF0:USTF0",1745478186814,0.0581164,92374.0,92373.0,0.3587142]
["bitfinex-derivatives","BTCF0:USTF0",1745478187015,0.004,92374.0,92373.0,0.3587142]
["bitfinex-derivatives","BTCF0:USTF0",1745478187416,0.1122317,92374.0,92373.0,0.3587142]
["bitfinex-derivatives","BTCF0:USTF0",1745478187622,0.1122317,92374.0,92373.0,0.37482041]
["bitfinex-derivatives","BTCF0:USTF0",1745478188518,0.1122317,92374.0,92373.0,0.3587142]
["bitfinex-derivatives","BTCF0:USTF0",1745478194225,0.0541021,92398.0,92392.0,0.1082106]
["bitfinex-derivatives","BTCF0:USTF0",1745478194416,0.063,92413.0,92412.0,0.1081872]
["bitfinex-derivatives","BTCF0:USTF0",1745478194616,0.0326,92413.0,92412.0,0.1081872]
["bitfinex-derivatives","BTCF0:USTF0",1745478195122,0.0326,92413.0,92412.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745478195328,0.140786,92413.0,92412.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745478195715,0.140786,92413.0,92412.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745478196218,0.0326,92413.0,92412.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745478196528,0.13721562,92415.0,92414.0,0.1081849]
["bitfinex-derivatives","BTCF0:USTF0",1745478197030,0.16327437,92424.0,92423.0,0.1081743]
["bitfinex-derivatives","BTCF0:USTF0",1745478197234,0.16327437,92424.0,92423.0,0.1778943]
["bitfinex-derivatives","BTCF0:USTF0",1745478197529,0.16327437,92424.0,92423.0,0.19380748]
["bitfinex-derivatives","BTCF0:USTF0",1745478197918,0.033,92435.0,92434.0,0.1081614]
["bitfinex-derivatives","BTCF0:USTF0",1745478197919,0.1081607,92435.0,92434.0,0.1081614]
["bitfinex-derivatives","BTCF0:USTF0",1745478198119,0.1081475,92446.0,92439.0,0.1081556]
["bitfinex-derivatives","BTCF0:USTF0",1745478198323,0.0540726,92448.0,92439.0,0.12406878]
["bitfinex-derivatives","BTCF0:USTF0",1745478198531,0.1081501,92444.0,92439.0,0.18806878]
["bitfinex-derivatives","BTCF0:USTF0",1745478198834,0.033,92445.0,92439.0,0.18806878]
["bitfinex-derivatives","BTCF0:USTF0",1745478199021,0.1081498,92444.0,92439.0,0.18806878]
["bitfinex-derivatives","BTCF0:USTF0",1745478199225,0.033,92445.0,92439.0,0.36006878]
["bitfinex-derivatives","BTCF0:USTF0",1745478199423,0.1081506,92444.0,92439.0,0.36006878]
["bitfinex-derivatives","BTCF0:USTF0",1745478200219,0.033,92445.0,92439.0,0.36006878]
["bitfinex-derivatives","BTCF0:USTF0",1745478200420,0.0011,92457.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745478201022,0.0011,92457.0,92455.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745478201023,0.1081357,92456.0,92455.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745478201319,0.1081447,92449.0,92441.0,0.0540764]
["bitfinex-derivatives","BTCF0:USTF0",1745478201519,0.0304,92448.0,92447.0,0.1081455]
["bitfinex-derivatives","BTCF0:USTF0",1745478201822,0.0304,92448.0,92447.0,0.12443082]
["bitfinex-derivatives","BTCF0:USTF0",1745478202329,0.0304,92448.0,92447.0,0.29643082]
["bitfinex-derivatives","BTCF0:USTF0",1745478202928,0.0304,92448.0,92447.0,0.35813082]
["bitfinex-derivatives","BTCF0:USTF0",1745478203236,0.0304,92448.0,92447.0,0.3418455]
["bitfinex-derivatives","BTCF0:USTF0",1745478204123,0.0354,92448.0,92447.0,0.3428455]
["bitfinex-derivatives","BTCF0:USTF0",1745478204333,0.0404,92448.0,92447.0,0.3428455]
["bitfinex-derivatives","BTCF0:USTF0",1745478206322,0.0404,92448.0,92447.0,0.35876455]
["bitfinex-derivatives","BTCF0:USTF0",1745478208936,0.0011,92457.0,92456.0,0.1081357]
["bitfinex-derivatives","BTCF0:USTF0",1745478209642,0.0540564,92476.0,92470.0,0.1081186]
["bitfinex-derivatives","BTCF0:USTF0",1745478209838,0.1081163,92473.0,92471.0,0.1408177]
["bitfinex-derivatives","BTCF0:USTF0",1745478210038,0.1081163,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478210235,0.0304,92475.0,92474.0,0.1081147]
["bitfinex-derivatives","BTCF0:USTF0",1745478210636,0.0304,92475.0,92472.0,0.5326161]
["bitfinex-derivatives","BTCF0:USTF0",1745478210838,0.1081147,92474.0,92473.0,0.01639258]
["bitfinex-derivatives","BTCF0:USTF0",1745478211033,0.1081147,92474.0,92472.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745478211232,0.1385147,92474.0,92473.0,0.01639394]
["bitfinex-derivatives","BTCF0:USTF0",1745478211432,0.0304,92474.0,92473.0,0.01639394]
["bitfinex-derivatives","BTCF0:USTF0",1745478211637,0.0304,92474.0,92473.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1745478211838,0.1385147,92474.0,92473.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1745478212035,0.1081147,92474.0,92473.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1745478212235,0.004,92475.0,92473.0,0.04909284]
["bitfinex-derivatives","BTCF0:USTF0",1745478212540,0.004,92475.0,92474.0,0.12452575]
["bitfinex-derivatives","BTCF0:USTF0",1745478212745,0.007,92475.0,92474.0,0.04891105]
["bitfinex-derivatives","BTCF0:USTF0",1745478213128,0.003,92475.0,92474.0,0.04891105]
["bitfinex-derivatives","BTCF0:USTF0",1745478213333,0.1111135,92475.0,92474.0,0.04891105]
["bitfinex-derivatives","BTCF0:USTF0",1745478213638,0.1111135,92475.0,92474.0,0.01741105]
["bitfinex-derivatives","BTCF0:USTF0",1745478213938,0.1141135,92475.0,92474.0,0.01641105]
["bitfinex-derivatives","BTCF0:USTF0",1745478215233,0.1141135,92475.0,92474.0,0.01633832]
["bitfinex-derivatives","BTCF0:USTF0",1745478215646,0.1081147,92474.0,92473.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745478215944,0.1686147,92474.0,92473.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745478216344,0.1081158,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478216840,0.1081158,92473.0,92460.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745478216841,0.1081299,92461.0,92460.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745478217041,0.1081299,92461.0,92460.0,0.08561523]
["bitfinex-derivatives","BTCF0:USTF0",1745478217635,0.1081299,92461.0,92460.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745478217935,0.1686299,92461.0,92460.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1745478218737,0.1686299,92461.0,92460.0,0.08514371]
["bitfinex-derivatives","BTCF0:USTF0",1745478219144,0.1686299,92461.0,92460.0,0.08614371]
["bitfinex-derivatives","BTCF0:USTF0",1745478220748,0.1686299,92461.0,92460.0,0.19527471]
["bitfinex-derivatives","BTCF0:USTF0",1745478220938,0.1686299,92461.0,92460.0,0.08714371]
["bitfinex-derivatives","BTCF0:USTF0",1745478221747,0.1686299,92461.0,92460.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1745478222646,0.1686299,92461.0,92460.0,0.08720116]
["bitfinex-derivatives","BTCF0:USTF0",1745478222949,0.1686299,92461.0,92460.0,0.15180116]
["bitfinex-derivatives","BTCF0:USTF0",1745478224238,0.0302,92461.0,92460.0,0.25993216]
["bitfinex-derivatives","BTCF0:USTF0",1745478224440,0.1081275,92463.0,92462.0,0.0540638]
["bitfinex-derivatives","BTCF0:USTF0",1745478224943,0.1081299,92461.0,92460.0,0.1747306]
["bitfinex-derivatives","BTCF0:USTF0",1745478225333,0.1081299,92461.0,92460.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745478225947,0.1081299,92461.0,92460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745478226342,0.1081299,92461.0,92460.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745478226748,0.1081299,92461.0,92460.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745478226944,0.1081299,92461.0,92460.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745478227338,0.1081299,92461.0,92460.0,0.174731]
["bitfinex-derivatives","BTCF0:USTF0",1745478228039,0.1081299,92461.0,92460.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745478228940,0.1081299,92461.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478229538,0.1712299,92461.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478230135,0.3432299,92461.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478230940,0.3432299,92461.0,92460.0,0.173031]
["bitfinex-derivatives","BTCF0:USTF0",1745478231144,0.0317,92461.0,92460.0,0.173031]
["bitfinex-derivatives","BTCF0:USTF0",1745478231440,0.1398299,92461.0,92460.0,0.173031]
["bitfinex-derivatives","BTCF0:USTF0",1745478232145,0.1398299,92461.0,92460.0,0.345031]
["bitfinex-derivatives","BTCF0:USTF0",1745478232545,0.1081299,92461.0,92460.0,0.345031]
["bitfinex-derivatives","BTCF0:USTF0",1745478234347,0.1081299,92461.0,92460.0,0.173031]
["bitfinex-derivatives","BTCF0:USTF0",1745478234554,0.0327,92462.0,92461.0,0.1081299]
["bitfinex-derivatives","BTCF0:USTF0",1745478234746,0.0540593,92471.0,92470.0,0.1081193]
["bitfinex-derivatives","BTCF0:USTF0",1745478234944,0.0540593,92471.0,92470.0,0.4689193]
["bitfinex-derivatives","BTCF0:USTF0",1745478235145,0.1621762,92473.0,92472.0,0.108117]
["bitfinex-derivatives","BTCF0:USTF0",1745478236046,0.0540583,92473.0,92472.0,0.108117]
["bitfinex-derivatives","BTCF0:USTF0",1745478236452,0.0570583,92473.0,92472.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1745478237449,0.0590583,92473.0,92472.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1745478238848,0.005,92473.0,92472.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1745478239243,0.1248835,92498.0,92472.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1745478239244,0.3608,92503.0,92486.0,0.1081006]
["bitfinex-derivatives","BTCF0:USTF0",1745478239545,0.1080965,92490.0,92486.0,0.4689006]
["bitfinex-derivatives","BTCF0:USTF0",1745478240046,0.0540469,92492.0,92486.0,0.4689006]
["bitfinex-derivatives","BTCF0:USTF0",1745478240247,0.0061,92487.0,92486.0,0.5007006]
["bitfinex-derivatives","BTCF0:USTF0",1745478240448,0.0101,92487.0,92486.0,0.5017006]
["bitfinex-derivatives","BTCF0:USTF0",1745478240763,0.0101,92487.0,92486.0,0.6029406]
["bitfinex-derivatives","BTCF0:USTF0",1745478241152,0.0101,92487.0,92486.0,0.7749406]
["bitfinex-derivatives","BTCF0:USTF0",1745478241455,0.0540429,92499.0,92495.0,0.1080901]
["bitfinex-derivatives","BTCF0:USTF0",1745478241649,0.1080878,92497.0,92496.0,0.2233306]
["bitfinex-derivatives","BTCF0:USTF0",1745478241850,0.1080878,92497.0,92496.0,0.5841306]
["bitfinex-derivatives","BTCF0:USTF0",1745478242558,0.1080878,92497.0,92496.0,0.476044]
["bitfinex-derivatives","BTCF0:USTF0",1745478242855,0.1140878,92497.0,92496.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745478243156,0.1190878,92497.0,92496.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745478243655,0.1190878,92497.0,92496.0,0.5310889]
["bitfinex-derivatives","BTCF0:USTF0",1745478244154,0.1190878,92497.0,92496.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745478244556,0.1190878,92497.0,92496.0,0.5310889]
["bitfinex-derivatives","BTCF0:USTF0",1745478245247,0.1190878,92497.0,92496.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1745478247459,0.1190878,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745478247758,0.1511878,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745478248153,0.3231878,92497.0,92496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745478257967,0.3231878,92497.0,92496.0,0.4698889]
["bitfinex-derivatives","BTCF0:USTF0",1745478258164,0.183,92497.0,92496.0,0.4698889]
["bitfinex-derivatives","BTCF0:USTF0",1745478258865,0.2910878,92497.0,92496.0,0.48563852]
["bitfinex-derivatives","BTCF0:USTF0",1745478259369,0.1190878,92497.0,92496.0,0.48563947]
["bitfinex-derivatives","BTCF0:USTF0",1745478259760,0.1150878,92497.0,92496.0,0.48563947]
["bitfinex-derivatives","BTCF0:USTF0",1745478260363,0.1120878,92497.0,92496.0,0.48463947]
["bitfinex-derivatives","BTCF0:USTF0",1745478261171,0.1110878,92497.0,92496.0,0.48463947]
["bitfinex-derivatives","BTCF0:USTF0",1745478262275,0.1110878,92497.0,92496.0,0.48466549]
["bitfinex-derivatives","BTCF0:USTF0",1745478263373,0.1,92500.0,92499.0,0.1080854]
["bitfinex-derivatives","BTCF0:USTF0",1745478263672,0.1,92500.0,92499.0,0.19386199]
["bitfinex-derivatives","BTCF0:USTF0",1745478263860,0.2080843,92500.0,92499.0,0.19386199]
["bitfinex-derivatives","BTCF0:USTF0",1745478264373,0.2080843,92500.0,92499.0,0.43016199]
["bitfinex-derivatives","BTCF0:USTF0",1745478264874,0.2080843,92500.0,92499.0,0.43216199]
["bitfinex-derivatives","BTCF0:USTF0",1745478265974,0.2080843,92500.0,92499.0,0.4163854]
["bitfinex-derivatives","BTCF0:USTF0",1745478266272,0.2080843,92500.0,92499.0,0.2443854]
["bitfinex-derivatives","BTCF0:USTF0",1745478266467,0.2080843,92500.0,92499.0,0.2463854]
["bitfinex-derivatives","BTCF0:USTF0",1745478273977,0.1,92500.0,92499.0,0.2463854]
["bitfinex-derivatives","BTCF0:USTF0",1745478274280,0.2080843,92500.0,92499.0,0.2463854]
["bitfinex-derivatives","BTCF0:USTF0",1745478274479,0.2404843,92500.0,92499.0,0.2463854]
["bitfinex-derivatives","BTCF0:USTF0",1745478274977,0.2404843,92500.0,92499.0,0.26211023]
["bitfinex-derivatives","BTCF0:USTF0",1745478275880,0.2404843,92500.0,92499.0,0.2463854]
["bitfinex-derivatives","BTCF0:USTF0",1745478277079,0.2404843,92500.0,92499.0,0.26218683]
["bitfinex-derivatives","BTCF0:USTF0",1745478278374,0.2404843,92500.0,92499.0,0.62298683]
["bitfinex-derivatives","BTCF0:USTF0",1745478279380,0.2404843,92500.0,92499.0,0.26218683]
["bitfinex-derivatives","BTCF0:USTF0",1745478279581,0.2404843,92500.0,92499.0,0.62298683]
["bitfinex-derivatives","BTCF0:USTF0",1745478280376,0.2404843,92500.0,92499.0,0.6071854]
["bitfinex-derivatives","BTCF0:USTF0",1745478280682,0.2404843,92500.0,92499.0,0.62292593]
["bitfinex-derivatives","BTCF0:USTF0",1745478281883,0.0324,92500.0,92499.0,0.62292593]
["bitfinex-derivatives","BTCF0:USTF0",1745478282481,0.0324,92500.0,92499.0,0.62296086]
["bitfinex-derivatives","BTCF0:USTF0",1745478282883,0.1404843,92500.0,92499.0,0.62296086]
["bitfinex-derivatives","BTCF0:USTF0",1745478283577,0.0324,92500.0,92499.0,0.62296086]
["bitfinex-derivatives","BTCF0:USTF0",1745478283976,0.108082,92502.0,92501.0,0.1080831]
["bitfinex-derivatives","BTCF0:USTF0",1745478284178,0.0540354,92512.0,92506.0,0.0540385]
["bitfinex-derivatives","BTCF0:USTF0",1745478284377,0.1632007,92517.0,92516.0,0.1080656]
["bitfinex-derivatives","BTCF0:USTF0",1745478284684,0.1632007,92517.0,92516.0,0.12384106]
["bitfinex-derivatives","BTCF0:USTF0",1745478285076,0.0551328,92517.0,92516.0,0.15614106]
["bitfinex-derivatives","BTCF0:USTF0",1745478285484,0.0571328,92517.0,92516.0,0.15614106]
["bitfinex-derivatives","BTCF0:USTF0",1745478285792,0.0571328,92517.0,92516.0,0.15638992]
["bitfinex-derivatives","BTCF0:USTF0",1745478285984,0.0571328,92517.0,92516.0,0.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1745478287187,0.0031,92517.0,92516.0,0.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1745478287483,0.0051,92517.0,92516.0,0.15126098]
["bitfinex-derivatives","BTCF0:USTF0",1745478287874,0.1080492,92530.0,92529.0,0.1620751]
["bitfinex-derivatives","BTCF0:USTF0",1745478288082,0.1080492,92530.0,92529.0,0.5228751]
["bitfinex-derivatives","BTCF0:USTF0",1745478289076,0.1110492,92530.0,92529.0,0.5228751]
["bitfinex-derivatives","BTCF0:USTF0",1745478289384,0.003,92530.0,92529.0,0.5228751]
["bitfinex-derivatives","BTCF0:USTF0",1745478289589,0.1110492,92530.0,92529.0,0.5228751]
["bitfinex-derivatives","BTCF0:USTF0",1745478289974,0.1130492,92530.0,92529.0,0.5228751]
["bitfinex-derivatives","BTCF0:USTF0",1745478290481,0.005,92530.0,92529.0,0.5228751]
["bitfinex-derivatives","BTCF0:USTF0",1745478291678,0.002,92530.0,92529.0,0.5238751]
["bitfinex-derivatives","BTCF0:USTF0",1745478292079,0.1080443,92535.0,92534.0,0.1080446]
["bitfinex-derivatives","BTCF0:USTF0",1745478293182,0.1382443,92535.0,92534.0,0.1080446]
["bitfinex-derivatives","BTCF0:USTF0",1745478293776,0.1382443,92535.0,92529.0,0.4148247]
["bitfinex-derivatives","BTCF0:USTF0",1745478293777,0.1080492,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478294187,0.2800492,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478294686,0.3110492,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478298590,0.3110492,92530.0,92529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745478298794,0.2800492,92530.0,92529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745478299389,0.2800492,92530.0,92529.0,0.5038504]
["bitfinex-derivatives","BTCF0:USTF0",1745478300383,0.172,92530.0,92529.0,0.5038504]
["bitfinex-derivatives","BTCF0:USTF0",1745478300785,0.2800492,92530.0,92529.0,0.5038504]
["bitfinex-derivatives","BTCF0:USTF0",1745478301191,0.1080492,92530.0,92529.0,0.5038504]
["bitfinex-derivatives","BTCF0:USTF0",1745478302290,0.1080492,92530.0,92529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745478302486,0.1712492,92530.0,92529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745478302690,0.0540052,92564.0,92529.0,0.72087199]
["bitfinex-derivatives","BTCF0:USTF0",1745478302887,0.0332,92564.0,92546.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745478303091,0.3608,92548.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478303284,0.18519132,92556.0,92529.0,0.1100496]
["bitfinex-derivatives","BTCF0:USTF0",1745478303285,0.1080492,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478303487,0.3796,92530.0,92486.0,0.36188124]
["bitfinex-derivatives","BTCF0:USTF0",1745478303687,0.1080925,92493.0,92486.0,0.36188124]
["bitfinex-derivatives","BTCF0:USTF0",1745478303888,0.1080925,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478304196,0.0540392,92505.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478304197,0.4139,92526.0,92492.0,0.33862701]
["bitfinex-derivatives","BTCF0:USTF0",1745478304500,0.1080632,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478305085,0.2800632,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478305394,0.2800632,92518.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745478305395,0.1080644,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745478305587,0.1400644,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745478305792,0.2481524,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745478306195,0.4201524,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745478306499,0.0540387,92506.0,92497.0,0.33057037]
["bitfinex-derivatives","BTCF0:USTF0",1745478306700,0.1080983,92488.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478307088,0.2800983,92488.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478307600,0.1080995,92487.0,92486.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478307795,0.2490235,92487.0,92486.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478308095,0.4766235,92487.0,92486.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478308313,0.7266235,92487.0,92486.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478308689,0.3684995,92487.0,92486.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478309296,0.06122437,92487.0,92486.0,0.46623548]
["bitfinex-derivatives","BTCF0:USTF0",1745478309502,0.3608,92560.0,92486.0,0.46623548]
["bitfinex-derivatives","BTCF0:USTF0",1745478309503,0.1374695,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745478309803,0.0540426,92509.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478310096,0.0540426,92509.0,92503.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1745478310097,0.0316,92508.0,92505.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745478310297,0.0316,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478310498,0.1396857,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478311099,0.3116857,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478312197,0.1080951,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478313593,0.3608,92527.0,92499.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1745478313796,0.1080787,92514.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478314695,0.1080822,92511.0,92510.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745478314895,0.1080846,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478315200,0.2800846,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478315601,0.3126846,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478316802,0.1080904,92504.0,92503.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745478317301,0.1080904,92504.0,92493.0,0.0540513]
["bitfinex-derivatives","BTCF0:USTF0",1745478317302,0.1081009,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478317504,0.0540532,92491.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478317704,0.4689103,92487.0,92474.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745478318004,0.7189103,92487.0,92470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745478318193,1.0770743,92487.0,92460.0,0.21961412]
["bitfinex-derivatives","BTCF0:USTF0",1745478318393,0.1081454,92457.0,92450.0,0.00162237]
["bitfinex-derivatives","BTCF0:USTF0",1745478318601,0.1081524,92451.0,92450.0,0.00162237]
["bitfinex-derivatives","BTCF0:USTF0",1745478318906,0.0540747,92454.0,92450.0,0.00162237]
["bitfinex-derivatives","BTCF0:USTF0",1745478319104,0.0331,92453.0,92451.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745478319298,0.1081512,92452.0,92451.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745478319501,0.0313,92462.0,92453.0,0.1081491]
["bitfinex-derivatives","BTCF0:USTF0",1745478319794,0.1081494,92454.0,92453.0,0.1081495]
["bitfinex-derivatives","BTCF0:USTF0",1745478319993,0.0540735,92456.0,92451.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745478319994,0.0540629,92474.0,92452.0,0.0540752]
["bitfinex-derivatives","BTCF0:USTF0",1745478320206,0.415,92487.0,92477.0,0.1081215]
["bitfinex-derivatives","BTCF0:USTF0",1745478320394,0.0011,92487.0,92486.0,0.4689114]
["bitfinex-derivatives","BTCF0:USTF0",1745478320900,0.0011,92487.0,92486.0,0.8270354]
["bitfinex-derivatives","BTCF0:USTF0",1745478321102,0.0540455,92504.0,92500.0,0.108095]
["bitfinex-derivatives","BTCF0:USTF0",1745478321303,0.00162291,92506.0,92501.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745478322005,0.1080927,92502.0,92501.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745478322303,0.1081103,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478322509,0.1081103,92487.0,92486.0,0.4689114]
["bitfinex-derivatives","BTCF0:USTF0",1745478322704,0.1081087,92489.0,92488.0,0.1081089]
["bitfinex-derivatives","BTCF0:USTF0",1745478323594,0.1081091,92488.0,92487.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745478323801,0.1081091,92488.0,92487.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745478323994,0.0639,92494.0,92487.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745478324200,0.0540516,92493.0,92487.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745478324405,0.1081074,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478325700,0.172,92495.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478325701,0.172,92495.0,92494.0,0.1081021]
["bitfinex-derivatives","BTCF0:USTF0",1745478326205,0.033,92499.0,92496.0,0.108099]
["bitfinex-derivatives","BTCF0:USTF0",1745478326405,0.033,92499.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478326617,0.1081068,92490.0,92489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478326800,0.0540525,92492.0,92482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478326801,0.108115,92483.0,92482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478326996,0.0318,92489.0,92482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478327201,0.033,92488.0,92482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478327505,0.1081116,92486.0,92482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478327699,0.1081139,92484.0,92482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478327904,0.108115,92483.0,92482.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478328101,0.1081196,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478328305,0.1081302,92470.0,92461.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745478328509,0.1081383,92463.0,92462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745478328806,0.1081454,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745478329202,0.2801454,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745478329407,0.3418454,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745478329612,0.2029,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745478329907,0.172,92457.0,92456.0,0.10922809]
["bitfinex-derivatives","BTCF0:USTF0",1745478330097,0.1081401,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745478330505,0.1081407,92461.0,92460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745478331010,0.0540654,92470.0,92460.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745478331208,0.0540633,92473.0,92467.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1745478331397,0.0540581,92482.0,92468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745478331603,0.0540615,92476.0,92468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745478331804,0.1081313,92469.0,92468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745478332107,0.1081313,92469.0,92468.0,0.1411325]
["bitfinex-derivatives","BTCF0:USTF0",1745478332312,0.172,92469.0,92468.0,0.1411325]
["bitfinex-derivatives","BTCF0:USTF0",1745478333004,0.2801313,92469.0,92468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745478333213,0.1081313,92469.0,92468.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745478333409,0.1081313,92469.0,92468.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745478333610,0.1081454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478334211,0.2801454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478335209,0.1081454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478336103,0.2801454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478336313,0.2801454,92457.0,92456.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745478336515,0.2801454,92457.0,92456.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1745478336812,0.2801454,92457.0,92456.0,0.47294659]
["bitfinex-derivatives","BTCF0:USTF0",1745478336813,0.172,92457.0,92456.0,0.47294659]
["bitfinex-derivatives","BTCF0:USTF0",1745478337215,0.1622014,92468.0,92467.0,0.1081334]
["bitfinex-derivatives","BTCF0:USTF0",1745478338323,0.001,92468.0,92467.0,0.4148668]
["bitfinex-derivatives","BTCF0:USTF0",1745478338620,0.1101325,92468.0,92467.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1745478339118,0.1101325,92468.0,92467.0,0.6950005]
["bitfinex-derivatives","BTCF0:USTF0",1745478339720,0.1091325,92468.0,92467.0,0.6950005]
["bitfinex-derivatives","BTCF0:USTF0",1745478340109,0.1091325,92468.0,92467.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1745478340623,0.1081325,92468.0,92467.0,0.5230005]
["bitfinex-derivatives","BTCF0:USTF0",1745478340815,0.1091325,92468.0,92467.0,0.5544005]
["bitfinex-derivatives","BTCF0:USTF0",1745478342522,0.1091325,92468.0,92467.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745478342916,0.1091325,92468.0,92467.0,0.5003337]
["bitfinex-derivatives","BTCF0:USTF0",1745478345318,0.001,92468.0,92467.0,0.5003337]
["bitfinex-derivatives","BTCF0:USTF0",1745478345520,0.001,92468.0,92467.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745478345722,0.1091325,92468.0,92467.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745478346022,0.1081454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478347019,0.1723454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478347221,0.3443454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478347717,0.172,92457.0,92456.0,0.11014659]
["bitfinex-derivatives","BTCF0:USTF0",1745478347913,0.2801454,92457.0,92456.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745478348118,0.1081454,92457.0,92456.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745478348822,0.1081454,92457.0,92456.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1745478349024,0.1081454,92457.0,92456.0,0.11214659]
["bitfinex-derivatives","BTCF0:USTF0",1745478350821,0.1081454,92457.0,92456.0,0.47294659]
["bitfinex-derivatives","BTCF0:USTF0",1745478351827,0.3608,92481.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745478352033,0.0540648,92471.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745478352535,0.1081313,92469.0,92468.0,0.2244983]
["bitfinex-derivatives","BTCF0:USTF0",1745478352730,0.054064,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745478353429,0.08209932,92478.0,92477.0,0.108122]
["bitfinex-derivatives","BTCF0:USTF0",1745478353728,0.2449357,92493.0,92484.0,0.1081138]
["bitfinex-derivatives","BTCF0:USTF0",1745478353926,0.1368322,92493.0,92484.0,0.1081138]
["bitfinex-derivatives","BTCF0:USTF0",1745478354231,0.21757836,92485.0,92484.0,0.1081138]
["bitfinex-derivatives","BTCF0:USTF0",1745478354428,0.10946576,92485.0,92484.0,0.1081138]
["bitfinex-derivatives","BTCF0:USTF0",1745478354634,0.10946576,92485.0,92484.0,0.1704138]
["bitfinex-derivatives","BTCF0:USTF0",1745478355220,0.10946576,92485.0,92484.0,0.3424138]
["bitfinex-derivatives","BTCF0:USTF0",1745478355424,0.21757836,92485.0,92484.0,0.3424138]
["bitfinex-derivatives","BTCF0:USTF0",1745478355636,0.10946576,92485.0,92484.0,0.3424138]
["bitfinex-derivatives","BTCF0:USTF0",1745478355933,0.10946576,92485.0,92484.0,0.3434138]
["bitfinex-derivatives","BTCF0:USTF0",1745478356521,0.1368322,92493.0,92492.0,0.1081044]
["bitfinex-derivatives","BTCF0:USTF0",1745478356724,0.27229314,92501.0,92500.0,0.1080951]
["bitfinex-derivatives","BTCF0:USTF0",1745478356923,0.1080945,92501.0,92500.0,0.4688951]
["bitfinex-derivatives","BTCF0:USTF0",1745478357627,0.1080945,92501.0,92500.0,0.5309951]
["bitfinex-derivatives","BTCF0:USTF0",1745478359023,0.1100945,92501.0,92500.0,0.5309951]
["bitfinex-derivatives","BTCF0:USTF0",1745478359333,0.002,92501.0,92500.0,0.5309951]
["bitfinex-derivatives","BTCF0:USTF0",1745478359520,0.1100939,92501.0,92500.0,0.5309951]
["bitfinex-derivatives","BTCF0:USTF0",1745478360233,0.1120939,92501.0,92500.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745478360428,0.1120939,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478361230,0.1120939,92501.0,92500.0,0.4688951]
["bitfinex-derivatives","BTCF0:USTF0",1745478362341,0.004,92501.0,92500.0,0.4688951]
["bitfinex-derivatives","BTCF0:USTF0",1745478362939,0.1120939,92501.0,92500.0,0.4688951]
["bitfinex-derivatives","BTCF0:USTF0",1745478363127,0.1120939,92501.0,92500.0,0.6408951]
["bitfinex-derivatives","BTCF0:USTF0",1745478364029,0.004,92501.0,92500.0,0.6408951]
["bitfinex-derivatives","BTCF0:USTF0",1745478364232,0.1120939,92501.0,92500.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745478364625,0.4728939,92501.0,92500.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745478364820,0.1120939,92501.0,92500.0,0.2800951]
["bitfinex-derivatives","BTCF0:USTF0",1745478365135,0.054048,92500.0,92496.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745478365334,0.0643,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478365542,0.1081044,92492.0,92491.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745478366025,0.1081044,92492.0,92491.0,0.1391056]
["bitfinex-derivatives","BTCF0:USTF0",1745478366227,0.2801044,92492.0,92491.0,0.1391056]
["bitfinex-derivatives","BTCF0:USTF0",1745478366426,0.3444044,92492.0,92491.0,0.1391056]
["bitfinex-derivatives","BTCF0:USTF0",1745478366633,0.172,92492.0,92491.0,0.1391056]
["bitfinex-derivatives","BTCF0:USTF0",1745478366828,0.172,92492.0,92491.0,0.2472256]
["bitfinex-derivatives","BTCF0:USTF0",1745478367022,0.172,92492.0,92491.0,0.2802256]
["bitfinex-derivatives","BTCF0:USTF0",1745478367233,0.1080951,92500.0,92499.0,0.1080963]
["bitfinex-derivatives","BTCF0:USTF0",1745478367628,0.1080963,92499.0,92498.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1745478367828,0.1703963,92499.0,92498.0,0.4998974]
["bitfinex-derivatives","BTCF0:USTF0",1745478368040,0.1703963,92499.0,92498.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745478368432,0.1703963,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478368632,0.1081044,92492.0,92491.0,0.1397056]
["bitfinex-derivatives","BTCF0:USTF0",1745478369540,0.1704044,92492.0,92491.0,0.1397056]
["bitfinex-derivatives","BTCF0:USTF0",1745478370329,0.1081056,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478370530,0.1081185,92480.0,92471.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745478370737,0.0540598,92480.0,92475.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745478371037,0.1081231,92476.0,92475.0,0.1384243]
["bitfinex-derivatives","BTCF0:USTF0",1745478371335,0.1081278,92472.0,92471.0,0.162189]
["bitfinex-derivatives","BTCF0:USTF0",1745478371536,0.1081348,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478371737,0.1081454,92457.0,92456.0,0.10814659]
["bitfinex-derivatives","BTCF0:USTF0",1745478371936,0.1081454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478372139,0.2801454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478372635,0.3109454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478372839,0.3409454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478373041,0.2328,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478373239,0.3409454,92457.0,92456.0,0.10814659]
["bitfinex-derivatives","BTCF0:USTF0",1745478373733,0.2328,92457.0,92456.0,0.10814659]
["bitfinex-derivatives","BTCF0:USTF0",1745478373934,0.172,92457.0,92456.0,0.10814659]
["bitfinex-derivatives","BTCF0:USTF0",1745478374136,0.1081454,92457.0,92456.0,0.10814659]
["bitfinex-derivatives","BTCF0:USTF0",1745478374336,0.1081454,92457.0,92456.0,0.11014659]
["bitfinex-derivatives","BTCF0:USTF0",1745478375141,0.2801454,92457.0,92456.0,0.11014659]
["bitfinex-derivatives","BTCF0:USTF0",1745478376041,0.2801454,92457.0,92456.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745478376245,0.2801454,92457.0,92456.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1745478376838,0.2801454,92457.0,92456.0,0.03470009]
["bitfinex-derivatives","BTCF0:USTF0",1745478377040,0.2801454,92457.0,92456.0,0.00400009]
["bitfinex-derivatives","BTCF0:USTF0",1745478377240,0.2801454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478377741,0.3424454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478378145,0.3424454,92457.0,92456.0,0.10814659]
["bitfinex-derivatives","BTCF0:USTF0",1745478379148,0.1704454,92457.0,92456.0,0.10814659]
["bitfinex-derivatives","BTCF0:USTF0",1745478379348,0.3608,92475.0,92464.0,0.0540681]
["bitfinex-derivatives","BTCF0:USTF0",1745478379537,0.0302,92466.0,92465.0,0.1929036]
["bitfinex-derivatives","BTCF0:USTF0",1745478379739,0.0302,92466.0,92465.0,0.2241036]
["bitfinex-derivatives","BTCF0:USTF0",1745478379948,0.1383348,92466.0,92465.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745478380247,0.3103348,92466.0,92465.0,0.138836]
["bitfinex-derivatives","BTCF0:USTF0",1745478380555,0.1081395,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478381050,0.1081395,92462.0,92453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745478381051,0.1081489,92454.0,92453.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745478381250,0.1081524,92451.0,92443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745478381453,0.1081524,92451.0,92447.0,0.108156]
["bitfinex-derivatives","BTCF0:USTF0",1745478381643,0.1081524,92451.0,92445.0,0.0540795]
["bitfinex-derivatives","BTCF0:USTF0",1745478381844,0.1081524,92451.0,92450.0,0.14167587]
["bitfinex-derivatives","BTCF0:USTF0",1745478382039,0.3110524,92451.0,92450.0,0.14167587]
["bitfinex-derivatives","BTCF0:USTF0",1745478383246,0.1390524,92451.0,92450.0,0.14467587]
["bitfinex-derivatives","BTCF0:USTF0",1745478383447,0.1390524,92451.0,92450.0,0.14667587]
["bitfinex-derivatives","BTCF0:USTF0",1745478384055,0.1390524,92451.0,92450.0,0.03852237]
["bitfinex-derivatives","BTCF0:USTF0",1745478384248,0.1390524,92451.0,92450.0,0.00662237]
["bitfinex-derivatives","BTCF0:USTF0",1745478384855,0.1390524,92451.0,92450.0,0.03672237]
["bitfinex-derivatives","BTCF0:USTF0",1745478385353,0.3110524,92451.0,92450.0,0.03672237]
["bitfinex-derivatives","BTCF0:USTF0",1745478385754,0.3110524,92451.0,92450.0,0.14487587]
["bitfinex-derivatives","BTCF0:USTF0",1745478386054,0.3110524,92451.0,92450.0,0.03672237]
["bitfinex-derivatives","BTCF0:USTF0",1745478386254,0.3110524,92451.0,92450.0,0.14487587]
["bitfinex-derivatives","BTCF0:USTF0",1745478386556,0.3110524,92451.0,92450.0,0.03672237]
["bitfinex-derivatives","BTCF0:USTF0",1745478386950,0.3110524,92451.0,92450.0,0.14487587]
["bitfinex-derivatives","BTCF0:USTF0",1745478387751,0.3110524,92451.0,92450.0,0.03672237]
["bitfinex-derivatives","BTCF0:USTF0",1745478388147,0.3110524,92451.0,92450.0,0.17697587]
["bitfinex-derivatives","BTCF0:USTF0",1745478389250,0.3110524,92451.0,92450.0,0.06882237]
["bitfinex-derivatives","BTCF0:USTF0",1745478389450,0.172,92451.0,92450.0,0.17697587]
["bitfinex-derivatives","BTCF0:USTF0",1745478390158,0.1081492,92454.0,92453.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1745478390548,0.0648,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745478390743,0.10814,92462.0,92461.0,0.1622105]
["bitfinex-derivatives","BTCF0:USTF0",1745478391756,0.2162626,92470.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745478392152,0.2162626,92470.0,92466.0,0.4148673]
["bitfinex-derivatives","BTCF0:USTF0",1745478392153,0.1081337,92468.0,92467.0,0.1081329]
["bitfinex-derivatives","BTCF0:USTF0",1745478392457,0.1081337,92468.0,92467.0,0.1725329]
["bitfinex-derivatives","BTCF0:USTF0",1745478392851,0.1081337,92468.0,92467.0,0.1412329]
["bitfinex-derivatives","BTCF0:USTF0",1745478393052,0.3458337,92468.0,92467.0,0.1412329]
["bitfinex-derivatives","BTCF0:USTF0",1745478393247,0.3468337,92468.0,92467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745478393553,0.1081337,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478393950,0.1738337,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478394147,0.1081512,92452.0,92451.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745478394457,0.1081512,92452.0,92451.0,0.1412524]
["bitfinex-derivatives","BTCF0:USTF0",1745478395263,0.3425512,92452.0,92451.0,0.1412524]
["bitfinex-derivatives","BTCF0:USTF0",1745478395957,0.172,92452.0,92451.0,0.1412524]
["bitfinex-derivatives","BTCF0:USTF0",1745478396158,0.13108344,92480.0,92458.0,0.0540709]
["bitfinex-derivatives","BTCF0:USTF0",1745478396159,0.0540718,92459.0,92458.0,0.0540709]
["bitfinex-derivatives","BTCF0:USTF0",1745478396560,0.1081392,92463.0,92462.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1745478396950,0.001,92467.0,92466.0,0.1081348]
["bitfinex-derivatives","BTCF0:USTF0",1745478397152,0.1091337,92467.0,92466.0,0.1081348]
["bitfinex-derivatives","BTCF0:USTF0",1745478397357,0.1081337,92467.0,92466.0,0.1081348]
["bitfinex-derivatives","BTCF0:USTF0",1745478397555,0.0540657,92469.0,92468.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745478397556,0.1081319,92469.0,92468.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745478397754,0.03192308,92473.0,92470.0,0.0540646]
["bitfinex-derivatives","BTCF0:USTF0",1745478397958,0.162193,92472.0,92471.0,0.1081278]
["bitfinex-derivatives","BTCF0:USTF0",1745478398259,0.162193,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478399062,0.334193,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478399560,0.336193,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478399755,0.401693,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478399955,0.403693,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478402063,0.370693,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478402759,0.338193,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478404964,0.369293,92472.0,92471.0,0.1715278]
["bitfinex-derivatives","BTCF0:USTF0",1745478406164,0.369293,92472.0,92471.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745478406365,0.369293,92472.0,92471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745478407164,0.367293,92472.0,92471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745478407368,0.365293,92472.0,92471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745478407767,0.365293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478407959,0.367293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478409568,0.367293,92472.0,92471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745478409769,0.367293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478410667,0.365293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478411072,0.366293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478411572,0.365293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478413878,0.366293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478415081,0.366293,92472.0,92471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745478415376,0.365293,92472.0,92471.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745478416371,0.365293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478416674,0.366293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478416875,0.368293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478417271,0.366293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478417771,0.367293,92472.0,92471.0,0.138729]
["bitfinex-derivatives","BTCF0:USTF0",1745478417973,0.367293,92472.0,92466.0,0.4148672]
["bitfinex-derivatives","BTCF0:USTF0",1745478417974,0.1081337,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478418876,0.1081372,92464.0,92463.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745478419078,0.1081372,92464.0,92463.0,0.4689376]
["bitfinex-derivatives","BTCF0:USTF0",1745478419079,0.2801372,92464.0,92463.0,0.4689376]
["bitfinex-derivatives","BTCF0:USTF0",1745478419376,0.2801372,92464.0,92463.0,0.5004376]
["bitfinex-derivatives","BTCF0:USTF0",1745478419983,0.3124372,92464.0,92463.0,0.5004376]
["bitfinex-derivatives","BTCF0:USTF0",1745478421274,0.2801372,92464.0,92463.0,0.5014376]
["bitfinex-derivatives","BTCF0:USTF0",1745478422883,0.2801372,92464.0,92463.0,0.5004376]
["bitfinex-derivatives","BTCF0:USTF0",1745478423673,0.2801372,92464.0,92463.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745478423983,0.1081524,92451.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478424183,0.1081524,92451.0,92447.0,0.0540784]
["bitfinex-derivatives","BTCF0:USTF0",1745478424769,0.0302,92453.0,92448.0,0.0540776]
["bitfinex-derivatives","BTCF0:USTF0",1745478424973,0.108147,92456.0,92455.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1745478425169,0.108147,92456.0,92455.0,0.1412465]
["bitfinex-derivatives","BTCF0:USTF0",1745478425371,0.1924134,92463.0,92462.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1745478426183,0.3644134,92463.0,92462.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1745478426684,0.3644134,92463.0,92462.0,0.1091395]
["bitfinex-derivatives","BTCF0:USTF0",1745478426883,0.3644134,92463.0,92462.0,0.1413395]
["bitfinex-derivatives","BTCF0:USTF0",1745478427070,0.3644134,92463.0,92462.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745478427276,0.1924134,92463.0,92462.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745478427483,0.1924134,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478428284,0.3644134,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478430175,0.1081454,92457.0,92456.0,0.0853729]
["bitfinex-derivatives","BTCF0:USTF0",1745478431083,0.1736454,92457.0,92456.0,0.0853729]
["bitfinex-derivatives","BTCF0:USTF0",1745478431384,0.3456454,92457.0,92456.0,0.0873729]
["bitfinex-derivatives","BTCF0:USTF0",1745478432281,0.3456454,92457.0,92456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478432786,0.3456454,92457.0,92456.0,0.1101465]
["bitfinex-derivatives","BTCF0:USTF0",1745478436783,0.172,92457.0,92456.0,0.1101465]
["bitfinex-derivatives","BTCF0:USTF0",1745478436999,0.172,92457.0,92456.0,0.5039465]
["bitfinex-derivatives","BTCF0:USTF0",1745478437285,0.1081445,92458.0,92457.0,0.1081454]
["bitfinex-derivatives","BTCF0:USTF0",1745478437487,0.1081445,92458.0,92457.0,0.1722454]
["bitfinex-derivatives","BTCF0:USTF0",1745478437691,0.0540675,92466.0,92465.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1745478437886,0.11011419,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745478438784,0.11011419,92469.0,92468.0,0.21627649]
["bitfinex-derivatives","BTCF0:USTF0",1745478438990,0.0011,92487.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745478439181,0.24503475,92479.0,92478.0,0.4689208]
["bitfinex-derivatives","BTCF0:USTF0",1745478439386,0.1081196,92479.0,92478.0,0.5770528]
["bitfinex-derivatives","BTCF0:USTF0",1745478440088,0.1081196,92479.0,92478.0,0.5317208]
["bitfinex-derivatives","BTCF0:USTF0",1745478440279,0.1121196,92479.0,92478.0,0.5317208]
["bitfinex-derivatives","BTCF0:USTF0",1745478440479,0.005,92479.0,92478.0,0.6398528]
["bitfinex-derivatives","BTCF0:USTF0",1745478440885,0.13691515,92485.0,92484.0,0.1081138]
["bitfinex-derivatives","BTCF0:USTF0",1745478441189,0.1080911,92504.0,92491.0,0.0540525]
["bitfinex-derivatives","BTCF0:USTF0",1745478441493,0.00162242,92505.0,92495.0,0.4689009]
["bitfinex-derivatives","BTCF0:USTF0",1745478441786,0.108097,92499.0,92495.0,0.4689009]
["bitfinex-derivatives","BTCF0:USTF0",1745478442181,0.0540465,92502.0,92495.0,0.6409009]
["bitfinex-derivatives","BTCF0:USTF0",1745478442391,0.1080929,92502.0,92495.0,0.7041009]
["bitfinex-derivatives","BTCF0:USTF0",1745478442591,0.00162242,92505.0,92495.0,0.7041009]
["bitfinex-derivatives","BTCF0:USTF0",1745478442983,0.16519864,92496.0,92495.0,0.7041009]
["bitfinex-derivatives","BTCF0:USTF0",1745478443180,0.27329844,92496.0,92495.0,0.61201019]
["bitfinex-derivatives","BTCF0:USTF0",1745478443389,0.27329844,92496.0,92495.0,0.25121019]
["bitfinex-derivatives","BTCF0:USTF0",1745478443592,0.1090998,92496.0,92495.0,0.35931109]
["bitfinex-derivatives","BTCF0:USTF0",1745478443984,0.1417998,92496.0,92495.0,0.35931109]
["bitfinex-derivatives","BTCF0:USTF0",1745478444185,0.174,92496.0,92495.0,0.18731109]
["bitfinex-derivatives","BTCF0:USTF0",1745478444384,0.174,92496.0,92495.0,0.18712759]
["bitfinex-derivatives","BTCF0:USTF0",1745478444983,0.2820998,92496.0,92495.0,0.18712759]
["bitfinex-derivatives","BTCF0:USTF0",1745478445195,0.0540478,92500.0,92495.0,0.18712759]
["bitfinex-derivatives","BTCF0:USTF0",1745478445196,0.00162242,92505.0,92504.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1745478445487,0.00162242,92505.0,92504.0,0.48471709]
["bitfinex-derivatives","BTCF0:USTF0",1745478445895,0.00162242,92505.0,92504.0,0.54931709]
["bitfinex-derivatives","BTCF0:USTF0",1745478446095,0.10971162,92505.0,92504.0,0.54931709]
["bitfinex-derivatives","BTCF0:USTF0",1745478446685,0.11071162,92505.0,92504.0,0.54931709]
["bitfinex-derivatives","BTCF0:USTF0",1745478447184,0.10971162,92505.0,92504.0,0.54931709]
["bitfinex-derivatives","BTCF0:USTF0",1745478447384,0.11271162,92505.0,92504.0,0.54931709]
["bitfinex-derivatives","BTCF0:USTF0",1745478448897,0.10971162,92505.0,92504.0,0.55031709]
["bitfinex-derivatives","BTCF0:USTF0",1745478449097,0.10971162,92505.0,92504.0,0.5344904]
["bitfinex-derivatives","BTCF0:USTF0",1745478452394,0.10971162,92505.0,92504.0,0.55025411]
["bitfinex-derivatives","BTCF0:USTF0",1745478453004,0.00162242,92505.0,92504.0,0.55025411]
["bitfinex-derivatives","BTCF0:USTF0",1745478453199,0.1632171,92517.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745478453390,0.0011,92517.0,92516.0,0.48464011]
["bitfinex-derivatives","BTCF0:USTF0",1745478453591,0.032,92530.0,92529.0,0.1080612]
["bitfinex-derivatives","BTCF0:USTF0",1745478453796,0.113255,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745478454190,0.113255,92536.0,92535.0,0.12401262]
["bitfinex-derivatives","BTCF0:USTF0",1745478454397,0.144355,92536.0,92535.0,0.12401264]
["bitfinex-derivatives","BTCF0:USTF0",1745478454906,0.144355,92536.0,92535.0,0.18651264]
["bitfinex-derivatives","BTCF0:USTF0",1745478455204,0.0052,92536.0,92535.0,0.18651264]
["bitfinex-derivatives","BTCF0:USTF0",1745478455397,0.113253,92536.0,92535.0,0.18651264]
["bitfinex-derivatives","BTCF0:USTF0",1745478455800,0.148753,92536.0,92535.0,0.1705542]
["bitfinex-derivatives","BTCF0:USTF0",1745478456001,0.148753,92536.0,92535.0,0.18646184]
["bitfinex-derivatives","BTCF0:USTF0",1745478456296,0.320753,92536.0,92535.0,0.18646184]
["bitfinex-derivatives","BTCF0:USTF0",1745478456694,0.325753,92536.0,92535.0,0.18646184]
["bitfinex-derivatives","BTCF0:USTF0",1745478456890,0.1872,92536.0,92535.0,0.18646184]
["bitfinex-derivatives","BTCF0:USTF0",1745478457099,0.123253,92536.0,92535.0,0.25040764]
["bitfinex-derivatives","BTCF0:USTF0",1745478457301,0.123253,92536.0,92535.0,0.35846184]
["bitfinex-derivatives","BTCF0:USTF0",1745478457801,0.123253,92536.0,92535.0,0.18790764]
["bitfinex-derivatives","BTCF0:USTF0",1745478458104,0.325753,92536.0,92535.0,0.01590764]
["bitfinex-derivatives","BTCF0:USTF0",1745478458292,0.3797799,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745478459198,0.3797799,92536.0,92535.0,0.12357777]
["bitfinex-derivatives","BTCF0:USTF0",1745478460198,0.3797799,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745478460389,0.3797799,92536.0,92535.0,0.4688542]
["bitfinex-derivatives","BTCF0:USTF0",1745478460590,0.3797799,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478461798,0.3797799,92536.0,92535.0,0.4688542]
["bitfinex-derivatives","BTCF0:USTF0",1745478462298,0.2717269,92536.0,92535.0,0.4688542]
["bitfinex-derivatives","BTCF0:USTF0",1745478462494,0.2717269,92536.0,92535.0,0.5019542]
["bitfinex-derivatives","BTCF0:USTF0",1745478463290,0.2717269,92536.0,92535.0,0.51765783]
["bitfinex-derivatives","BTCF0:USTF0",1745478464399,0.2717269,92536.0,92535.0,0.51763663]
["bitfinex-derivatives","BTCF0:USTF0",1745478466293,0.2717269,92536.0,92535.0,0.5019542]
["bitfinex-derivatives","BTCF0:USTF0",1745478467200,0.2717269,92536.0,92535.0,0.4688542]
["bitfinex-derivatives","BTCF0:USTF0",1745478467403,0.2717269,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478467592,0.1080554,92534.0,92533.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745478468100,0.2800554,92534.0,92533.0,0.1860565]
["bitfinex-derivatives","BTCF0:USTF0",1745478468301,0.3111554,92534.0,92533.0,0.1860565]
["bitfinex-derivatives","BTCF0:USTF0",1745478468791,0.3151554,92534.0,92533.0,0.1860565]
["bitfinex-derivatives","BTCF0:USTF0",1745478469596,0.3191554,92534.0,92533.0,0.1860565]
["bitfinex-derivatives","BTCF0:USTF0",1745478472203,0.2880554,92534.0,92533.0,0.1860565]
["bitfinex-derivatives","BTCF0:USTF0",1745478473006,0.18,92534.0,92533.0,0.2513565]
["bitfinex-derivatives","BTCF0:USTF0",1745478473208,0.0540105,92564.0,92533.0,0.423368]
["bitfinex-derivatives","BTCF0:USTF0",1745478473411,0.1411346,92552.0,92551.0,0.1080355]
["bitfinex-derivatives","BTCF0:USTF0",1745478474010,0.1411346,92552.0,92551.0,0.1733355]
["bitfinex-derivatives","BTCF0:USTF0",1745478474697,0.1411346,92552.0,92551.0,0.2501755]
["bitfinex-derivatives","BTCF0:USTF0",1745478476198,0.1441346,92552.0,92551.0,0.2501755]
["bitfinex-derivatives","BTCF0:USTF0",1745478476902,0.1461346,92552.0,92551.0,0.2501755]
["bitfinex-derivatives","BTCF0:USTF0",1745478477305,0.3181346,92552.0,92551.0,0.2501755]
["bitfinex-derivatives","BTCF0:USTF0",1745478479206,0.3181346,92552.0,92551.0,0.1848755]
["bitfinex-derivatives","BTCF0:USTF0",1745478480514,0.3181346,92552.0,92551.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745478483506,0.3181346,92552.0,92551.0,0.1848755]
["bitfinex-derivatives","BTCF0:USTF0",1745478487202,0.3181346,92552.0,92551.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745478487805,0.3181346,92552.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478487806,0.108039,92548.0,92547.0,0.1080399]
["bitfinex-derivatives","BTCF0:USTF0",1745478488208,0.1080402,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478488417,0.1727402,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478489204,0.1080437,92544.0,92543.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745478489404,0.4688437,92544.0,92543.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745478490313,0.6732437,92544.0,92543.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745478490512,0.6742437,92544.0,92543.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745478490718,0.1620771,92539.0,92538.0,0.0540252]
["bitfinex-derivatives","BTCF0:USTF0",1745478490917,0.2064,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745478491308,0.3144437,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745478491712,0.3134437,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745478491913,0.173,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745478492136,0.001,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745478493318,0.002,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745478495017,0.0540068,92570.0,92549.0,0.26216688]
["bitfinex-derivatives","BTCF0:USTF0",1745478495318,0.1080173,92568.0,92567.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745478496118,0.2800173,92568.0,92567.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745478496324,0.204,92568.0,92567.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745478496513,0.206,92568.0,92567.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745478496714,0.174,92568.0,92567.0,0.4688145]
["bitfinex-derivatives","BTCF0:USTF0",1745478497016,0.2820157,92568.0,92567.0,0.4688145]
["bitfinex-derivatives","BTCF0:USTF0",1745478497222,0.2820157,92568.0,92567.0,0.5313145]
["bitfinex-derivatives","BTCF0:USTF0",1745478497523,0.2840157,92568.0,92567.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1745478498213,0.3476157,92568.0,92567.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1745478501928,0.2840157,92568.0,92567.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1745478503020,0.3476157,92568.0,92567.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1745478504125,0.3151157,92568.0,92567.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1745478509131,0.3151157,92568.0,92567.0,0.2458745]
["bitfinex-derivatives","BTCF0:USTF0",1745478512133,0.3151157,92568.0,92567.0,0.1705145]
["bitfinex-derivatives","BTCF0:USTF0",1745478519136,0.3151157,92568.0,92567.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745478519330,0.108025,92560.0,92558.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1745478519825,0.1080379,92549.0,92546.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745478520034,0.1080414,92546.0,92545.0,0.16504871]
["bitfinex-derivatives","BTCF0:USTF0",1745478520241,0.1080414,92546.0,92545.0,0.05519781]
["bitfinex-derivatives","BTCF0:USTF0",1745478520423,0.0540235,92542.0,92538.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1745478520625,0.1080495,92539.0,92538.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1745478521127,0.44981351,92539.0,92538.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1745478521737,0.45081351,92539.0,92538.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1745478523026,0.45181351,92539.0,92538.0,0.05628159]
["bitfinex-derivatives","BTCF0:USTF0",1745478523740,0.45181351,92539.0,92538.0,0.01569298]
["bitfinex-derivatives","BTCF0:USTF0",1745478526231,0.3437495,92539.0,92538.0,0.12364673]
["bitfinex-derivatives","BTCF0:USTF0",1745478526639,0.2357,92539.0,92531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745478526834,0.1080589,92532.0,92531.0,0.1080578]
["bitfinex-derivatives","BTCF0:USTF0",1745478527030,0.1080589,92532.0,92531.0,0.1409578]
["bitfinex-derivatives","BTCF0:USTF0",1745478527542,0.1710589,92532.0,92531.0,0.1409578]
["bitfinex-derivatives","BTCF0:USTF0",1745478527742,0.1710589,92532.0,92531.0,0.15655971]
["bitfinex-derivatives","BTCF0:USTF0",1745478527940,0.1710589,92532.0,92531.0,0.01560191]
["bitfinex-derivatives","BTCF0:USTF0",1745478528134,0.3430589,92532.0,92531.0,0.01560191]
["bitfinex-derivatives","BTCF0:USTF0",1745478528335,0.3732589,92532.0,92531.0,0.01560191]
["bitfinex-derivatives","BTCF0:USTF0",1745478528535,0.3732589,92532.0,92531.0,0.12366081]
["bitfinex-derivatives","BTCF0:USTF0",1745478528743,0.3732589,92532.0,92531.0,0.1080589]
["bitfinex-derivatives","BTCF0:USTF0",1745478529049,0.3732589,92532.0,92531.0,0.1090589]
["bitfinex-derivatives","BTCF0:USTF0",1745478529451,0.3732589,92532.0,92531.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1745478530047,0.2652,92532.0,92531.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1745478530542,0.2033,92532.0,92531.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1745478530734,0.2033,92532.0,92531.0,0.15729017]
["bitfinex-derivatives","BTCF0:USTF0",1745478531332,0.2033,92532.0,92531.0,0.18949017]
["bitfinex-derivatives","BTCF0:USTF0",1745478531940,0.172,92532.0,92531.0,0.18949017]
["bitfinex-derivatives","BTCF0:USTF0",1745478534037,0.172,92532.0,92531.0,0.29756216]
["bitfinex-derivatives","BTCF0:USTF0",1745478534238,0.0325,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745478534441,0.1399355,92551.0,92550.0,0.12376797]
["bitfinex-derivatives","BTCF0:USTF0",1745478535245,0.3119355,92551.0,92550.0,0.12376797]
["bitfinex-derivatives","BTCF0:USTF0",1745478535647,0.3139355,92551.0,92550.0,0.12376797]
["bitfinex-derivatives","BTCF0:USTF0",1745478535947,0.2059,92551.0,92550.0,0.12398546]
["bitfinex-derivatives","BTCF0:USTF0",1745478536150,0.174,92551.0,92550.0,0.15468546]
["bitfinex-derivatives","BTCF0:USTF0",1745478536647,0.177,92551.0,92550.0,0.1387367]
["bitfinex-derivatives","BTCF0:USTF0",1745478538544,0.0540044,92574.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745478538747,0.19045363,92570.0,92569.0,0.12373452]
["bitfinex-derivatives","BTCF0:USTF0",1745478539156,0.36245363,92570.0,92569.0,0.12373452]
["bitfinex-derivatives","BTCF0:USTF0",1745478539748,0.36345363,92570.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745478540454,0.25544033,92570.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745478540654,0.25544033,92570.0,92569.0,0.12382458]
["bitfinex-derivatives","BTCF0:USTF0",1745478540960,0.36345363,92570.0,92569.0,0.12382458]
["bitfinex-derivatives","BTCF0:USTF0",1745478541660,0.36345363,92570.0,92569.0,0.01581008]
["bitfinex-derivatives","BTCF0:USTF0",1745478542362,0.2810133,92570.0,92569.0,0.01581008]
["bitfinex-derivatives","BTCF0:USTF0",1745478542763,0.1080168,92567.0,92566.0,0.0540089]
["bitfinex-derivatives","BTCF0:USTF0",1745478543163,0.2800168,92567.0,92566.0,0.0540089]
["bitfinex-derivatives","BTCF0:USTF0",1745478543959,0.2800168,92567.0,92566.0,0.0550089]
["bitfinex-derivatives","BTCF0:USTF0",1745478544166,0.2800168,92567.0,92566.0,0.0560089]
["bitfinex-derivatives","BTCF0:USTF0",1745478545068,0.2800168,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745478546561,0.2800168,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478546767,0.3109168,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478547168,0.4189488,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745478547359,0.1080367,92550.0,92549.0,0.1406375]
["bitfinex-derivatives","BTCF0:USTF0",1745478548265,0.1080425,92545.0,92537.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1745478548567,0.1080437,92544.0,92543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478548766,0.2485997,92544.0,92543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478549158,0.4205997,92544.0,92543.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478549359,0.4205997,92544.0,92511.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1745478549360,0.562556,92544.0,92511.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1745478549562,0.1080752,92517.0,92512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745478549761,0.1080752,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478549958,0.2161632,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478550159,0.4945832,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478550563,0.5261832,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478550864,0.5261832,92517.0,92516.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745478551262,0.5261832,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478552369,0.5271832,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478556867,0.5261832,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478558360,0.5271832,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478563469,0.5265432,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478564172,0.4184552,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478565070,0.4174552,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478565860,0.4174552,92517.0,92516.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745478566261,0.3849552,92517.0,92516.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745478567473,0.3849552,92517.0,92516.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745478567768,0.3849552,92517.0,92516.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745478568377,0.3533552,92517.0,92516.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745478568569,0.3533552,92517.0,92516.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745478569279,0.3533552,92517.0,92516.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745478569485,0.2800752,92517.0,92516.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745478569670,0.2800752,92517.0,92516.0,0.11007649]
["bitfinex-derivatives","BTCF0:USTF0",1745478569869,0.2800752,92517.0,92516.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745478570274,0.2800752,92517.0,92516.0,0.14207649]
["bitfinex-derivatives","BTCF0:USTF0",1745478570474,0.2800752,92517.0,92516.0,0.03400009]
["bitfinex-derivatives","BTCF0:USTF0",1745478570673,0.2800752,92517.0,92516.0,0.14207649]
["bitfinex-derivatives","BTCF0:USTF0",1745478571682,0.2800752,92517.0,92516.0,0.15765176]
["bitfinex-derivatives","BTCF0:USTF0",1745478571980,0.2800752,92517.0,92516.0,0.15765153]
["bitfinex-derivatives","BTCF0:USTF0",1745478572780,0.2800752,92517.0,92516.0,0.14207649]
["bitfinex-derivatives","BTCF0:USTF0",1745478580073,0.172,92517.0,92516.0,0.14207649]
["bitfinex-derivatives","BTCF0:USTF0",1745478580384,0.44324033,92545.0,92527.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745478580385,0.1080628,92528.0,92527.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745478581171,0.2800628,92528.0,92527.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745478581681,0.36350313,92528.0,92527.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745478581881,0.36450313,92528.0,92527.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745478583387,0.1080659,92526.0,92525.0,0.1080652]
["bitfinex-derivatives","BTCF0:USTF0",1745478584179,0.2800659,92526.0,92525.0,0.1080652]
["bitfinex-derivatives","BTCF0:USTF0",1745478584686,0.2810659,92526.0,92525.0,0.1080652]
["bitfinex-derivatives","BTCF0:USTF0",1745478585389,0.2810659,92526.0,92525.0,0.1110652]
["bitfinex-derivatives","BTCF0:USTF0",1745478585592,0.2800659,92526.0,92525.0,0.1110652]
["bitfinex-derivatives","BTCF0:USTF0",1745478585783,0.2800659,92526.0,92525.0,0.1140652]
["bitfinex-derivatives","BTCF0:USTF0",1745478588392,0.2800659,92526.0,92525.0,0.1110652]
["bitfinex-derivatives","BTCF0:USTF0",1745478588593,0.2800659,92526.0,92525.0,0.1140652]
["bitfinex-derivatives","BTCF0:USTF0",1745478589895,0.2800659,92526.0,92525.0,0.1110652]
["bitfinex-derivatives","BTCF0:USTF0",1745478590284,0.2800659,92526.0,92525.0,0.1140652]
["bitfinex-derivatives","BTCF0:USTF0",1745478590794,0.2800647,92526.0,92525.0,0.1140652]
["bitfinex-derivatives","BTCF0:USTF0",1745478590983,0.172,92526.0,92525.0,0.1140652]
["bitfinex-derivatives","BTCF0:USTF0",1745478591983,0.2800647,92526.0,92525.0,0.1140652]
["bitfinex-derivatives","BTCF0:USTF0",1745478597693,0.3117647,92526.0,92525.0,0.1140652]
["bitfinex-derivatives","BTCF0:USTF0",1745478599188,0.3117647,92526.0,92525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745478599394,0.3117647,92526.0,92525.0,0.1140659]
["bitfinex-derivatives","BTCF0:USTF0",1745478600288,0.3117647,92526.0,92525.0,0.1130659]
["bitfinex-derivatives","BTCF0:USTF0",1745478600702,0.3117647,92526.0,92525.0,0.1451659]
["bitfinex-derivatives","BTCF0:USTF0",1745478601198,0.3117647,92526.0,92525.0,0.1441659]
["bitfinex-derivatives","BTCF0:USTF0",1745478601592,0.3117647,92526.0,92525.0,0.1451659]
["bitfinex-derivatives","BTCF0:USTF0",1745478602191,0.3117647,92526.0,92525.0,0.1461659]
["bitfinex-derivatives","BTCF0:USTF0",1745478602389,0.3117647,92526.0,92525.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745478602589,0.3117647,92526.0,92525.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745478602797,0.3117647,92526.0,92525.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745478603194,0.3117647,92526.0,92525.0,0.1461659]
["bitfinex-derivatives","BTCF0:USTF0",1745478604498,0.3117647,92526.0,92525.0,0.1771659]
["bitfinex-derivatives","BTCF0:USTF0",1745478607196,0.172,92526.0,92525.0,0.1771659]
["bitfinex-derivatives","BTCF0:USTF0",1745478607401,0.172,92526.0,92525.0,0.19291876]
["bitfinex-derivatives","BTCF0:USTF0",1745478610702,0.2800647,92526.0,92525.0,0.19292285]
["bitfinex-derivatives","BTCF0:USTF0",1745478611898,0.172,92526.0,92525.0,0.19292285]
["bitfinex-derivatives","BTCF0:USTF0",1745478612601,0.172,92526.0,92525.0,0.1929926]
["bitfinex-derivatives","BTCF0:USTF0",1745478613596,0.172,92526.0,92525.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1745478614096,0.2800647,92526.0,92525.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1745478614299,0.172,92526.0,92525.0,0.5537926]
["bitfinex-derivatives","BTCF0:USTF0",1745478614500,0.172,92526.0,92525.0,0.5538174]
["bitfinex-derivatives","BTCF0:USTF0",1745478615710,0.2800647,92526.0,92525.0,0.5538174]
["bitfinex-derivatives","BTCF0:USTF0",1745478616005,0.172,92526.0,92525.0,0.5538174]
["bitfinex-derivatives","BTCF0:USTF0",1745478618108,0.0322,92541.0,92540.0,0.1080484]
["bitfinex-derivatives","BTCF0:USTF0",1745478618309,0.1382465,92542.0,92541.0,0.1080472]
["bitfinex-derivatives","BTCF0:USTF0",1745478618502,0.0302,92542.0,92541.0,0.1539987]
["bitfinex-derivatives","BTCF0:USTF0",1745478618705,0.0302,92542.0,92541.0,0.2172987]
["bitfinex-derivatives","BTCF0:USTF0",1745478618906,0.08244033,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745478619107,0.25444033,92544.0,92543.0,0.1238964]
["bitfinex-derivatives","BTCF0:USTF0",1745478620013,0.25444033,92544.0,92543.0,0.12409527]
["bitfinex-derivatives","BTCF0:USTF0",1745478620209,0.25444033,92544.0,92543.0,0.12709527]
["bitfinex-derivatives","BTCF0:USTF0",1745478621413,0.25444033,92544.0,92543.0,0.13009527]
["bitfinex-derivatives","BTCF0:USTF0",1745478621810,0.25444033,92544.0,92543.0,0.13001116]
["bitfinex-derivatives","BTCF0:USTF0",1745478622405,0.172,92544.0,92543.0,0.13001116]
["bitfinex-derivatives","BTCF0:USTF0",1745478625316,0.172,92544.0,92543.0,0.49081116]
["bitfinex-derivatives","BTCF0:USTF0",1745478628204,0.172,92544.0,92543.0,0.38276626]
["bitfinex-derivatives","BTCF0:USTF0",1745478628412,0.172,92544.0,92543.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745478628610,0.172,92544.0,92543.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745478628813,0.172,92544.0,92543.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1745478632821,0.2338,92544.0,92543.0,0.1140449]
["bitfinex-derivatives","BTCF0:USTF0",1745478635622,0.2338,92544.0,92543.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745478635822,0.3418437,92544.0,92543.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745478636423,0.2338,92544.0,92543.0,0.4748449]
["bitfinex-derivatives","BTCF0:USTF0",1745478648532,0.2338,92544.0,92543.0,0.5362449]
["bitfinex-derivatives","BTCF0:USTF0",1745478649739,0.172,92544.0,92543.0,0.5362449]
["bitfinex-derivatives","BTCF0:USTF0",1745478661834,0.2800437,92544.0,92543.0,0.5362449]
["bitfinex-derivatives","BTCF0:USTF0",1745478662037,0.3109437,92544.0,92543.0,0.5362449]
["bitfinex-derivatives","BTCF0:USTF0",1745478662334,0.2029,92544.0,92543.0,0.5362449]
["bitfinex-derivatives","BTCF0:USTF0",1745478663123,0.0309,92544.0,92543.0,0.5362449]
["bitfinex-derivatives","BTCF0:USTF0",1745478664923,0.00162181,92548.0,92547.0,0.1080402]
["bitfinex-derivatives","BTCF0:USTF0",1745478665227,0.1080309,92555.0,92554.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745478665629,0.1725309,92555.0,92554.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1745478666234,0.1408309,92555.0,92554.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1745478667430,0.13645383,92559.0,92554.0,0.1237365]
["bitfinex-derivatives","BTCF0:USTF0",1745478667431,0.08244033,92559.0,92558.0,0.1080273]
["bitfinex-derivatives","BTCF0:USTF0",1745478667633,0.08244033,92559.0,92558.0,0.1237318]
["bitfinex-derivatives","BTCF0:USTF0",1745478669437,0.1399246,92561.0,92560.0,0.108025]
["bitfinex-derivatives","BTCF0:USTF0",1745478669642,0.1399246,92561.0,92560.0,0.468825]
["bitfinex-derivatives","BTCF0:USTF0",1745478669838,0.1715246,92561.0,92560.0,0.468825]
["bitfinex-derivatives","BTCF0:USTF0",1745478676649,0.1715246,92561.0,92560.0,0.48447098]
["bitfinex-derivatives","BTCF0:USTF0",1745478678345,0.1715238,92561.0,92560.0,0.48447098]
["bitfinex-derivatives","BTCF0:USTF0",1745478681356,0.1715238,92561.0,92560.0,0.48492793]
["bitfinex-derivatives","BTCF0:USTF0",1745478681551,0.0635,92561.0,92560.0,0.48492793]
["bitfinex-derivatives","BTCF0:USTF0",1745478681748,0.0319,92561.0,92560.0,0.51672793]
["bitfinex-derivatives","BTCF0:USTF0",1745478682057,0.1772,92584.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745478682058,0.0540018,92579.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745478682258,0.0612,92576.0,92573.0,0.12411273]
["bitfinex-derivatives","BTCF0:USTF0",1745478682652,0.0612,92576.0,92573.0,0.18901273]
["bitfinex-derivatives","BTCF0:USTF0",1745478682848,0.1692064,92576.0,92573.0,0.18901273]
["bitfinex-derivatives","BTCF0:USTF0",1745478683259,0.25644033,92574.0,92573.0,0.18908721]
["bitfinex-derivatives","BTCF0:USTF0",1745478685252,0.08444033,92574.0,92573.0,0.18908721]
["bitfinex-derivatives","BTCF0:USTF0",1745478686055,0.08444033,92574.0,92573.0,0.20483005]
["bitfinex-derivatives","BTCF0:USTF0",1745478686255,0.10984765,92581.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745478686454,0.10984765,92581.0,92576.0,0.12418371]
["bitfinex-derivatives","BTCF0:USTF0",1745478686958,0.10984765,92581.0,92576.0,0.13992655]
["bitfinex-derivatives","BTCF0:USTF0",1745478687163,0.00162102,92582.0,92581.0,0.1080005]
["bitfinex-derivatives","BTCF0:USTF0",1745478687361,0.1079942,92587.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745478687661,0.0313,92586.0,92583.0,0.12417561]
["bitfinex-derivatives","BTCF0:USTF0",1745478688169,0.0313,92586.0,92583.0,0.20541165]
["bitfinex-derivatives","BTCF0:USTF0",1745478688561,0.0313,92586.0,92583.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1745478689565,0.0327,92585.0,92583.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1745478691070,0.0352,92584.0,92583.0,0.205192]
["bitfinex-derivatives","BTCF0:USTF0",1745478691666,0.0352,92584.0,92583.0,0.172292]
["bitfinex-derivatives","BTCF0:USTF0",1745478692258,0.2072,92584.0,92583.0,0.17237685]
["bitfinex-derivatives","BTCF0:USTF0",1745478692465,0.2072,92584.0,92583.0,0.06437865]
["bitfinex-derivatives","BTCF0:USTF0",1745478692671,0.315197,92584.0,92583.0,0.03177865]
["bitfinex-derivatives","BTCF0:USTF0",1745478693066,0.315197,92584.0,92583.0,0.01604261]
["bitfinex-derivatives","BTCF0:USTF0",1745478693965,0.1080063,92576.0,92575.0,0.0540035]
["bitfinex-derivatives","BTCF0:USTF0",1745478694170,0.2800063,92576.0,92575.0,0.07008795]
["bitfinex-derivatives","BTCF0:USTF0",1745478694369,0.2800063,92576.0,92575.0,0.08582226]
["bitfinex-derivatives","BTCF0:USTF0",1745478694762,0.3422063,92576.0,92575.0,0.08582226]
["bitfinex-derivatives","BTCF0:USTF0",1745478695070,0.3422063,92576.0,92575.0,0.08682226]
["bitfinex-derivatives","BTCF0:USTF0",1745478695466,0.3422063,92576.0,92575.0,0.08782226]
["bitfinex-derivatives","BTCF0:USTF0",1745478695861,0.3422063,92576.0,92575.0,0.08801451]
["bitfinex-derivatives","BTCF0:USTF0",1745478701371,0.3422063,92576.0,92575.0,0.03401101]
["bitfinex-derivatives","BTCF0:USTF0",1745478701678,0.3422063,92576.0,92575.0,0.14201851]
["bitfinex-derivatives","BTCF0:USTF0",1745478702268,0.3422063,92576.0,92575.0,0.03401101]
["bitfinex-derivatives","BTCF0:USTF0",1745478702673,0.1080192,92565.0,92564.0,0.07050044]
["bitfinex-derivatives","BTCF0:USTF0",1745478702875,0.1080192,92565.0,92564.0,0.00162044]
["bitfinex-derivatives","BTCF0:USTF0",1745478703068,0.2800192,92565.0,92564.0,0.00162044]
["bitfinex-derivatives","BTCF0:USTF0",1745478703571,0.3769192,92565.0,92564.0,0.00162044]
["bitfinex-derivatives","BTCF0:USTF0",1745478704772,0.3769192,92565.0,92564.0,0.00862044]
["bitfinex-derivatives","BTCF0:USTF0",1745478707374,0.3769192,92565.0,92564.0,0.11664074]
["bitfinex-derivatives","BTCF0:USTF0",1745478708576,0.2689,92565.0,92564.0,0.11664074]
["bitfinex-derivatives","BTCF0:USTF0",1745478708770,0.172,92565.0,92564.0,0.11664074]
["bitfinex-derivatives","BTCF0:USTF0",1745478709168,0.10984765,92585.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745478709368,0.0379,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745478709674,0.0052,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745478710263,0.0052,92584.0,92583.0,0.1734982]
["bitfinex-derivatives","BTCF0:USTF0",1745478710473,0.0052,92584.0,92583.0,0.2423782]
["bitfinex-derivatives","BTCF0:USTF0",1745478710874,0.0072,92584.0,92583.0,0.2423782]
["bitfinex-derivatives","BTCF0:USTF0",1745478711263,0.0072,92584.0,92583.0,0.4143782]
["bitfinex-derivatives","BTCF0:USTF0",1745478711670,0.0062,92584.0,92583.0,0.4163782]
["bitfinex-derivatives","BTCF0:USTF0",1745478711872,0.0052,92584.0,92583.0,0.7771782]
["bitfinex-derivatives","BTCF0:USTF0",1745478712173,0.0052,92584.0,92583.0,0.7791782]
["bitfinex-derivatives","BTCF0:USTF0",1745478713172,0.0052,92584.0,92583.0,0.6071782]
["bitfinex-derivatives","BTCF0:USTF0",1745478714568,0.0052,92584.0,92583.0,0.62309313]
["bitfinex-derivatives","BTCF0:USTF0",1745478714981,0.0052,92584.0,92583.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1745478715185,0.113197,92584.0,92583.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1745478715567,0.113197,92584.0,92583.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1745478715766,0.143597,92584.0,92583.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1745478715967,0.176397,92584.0,92583.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1745478716174,0.348397,92584.0,92583.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1745478717380,0.348397,92584.0,92583.0,0.46628]
["bitfinex-derivatives","BTCF0:USTF0",1745478717770,0.348397,92584.0,92583.0,0.5742782]
["bitfinex-derivatives","BTCF0:USTF0",1745478720075,0.348397,92584.0,92583.0,0.58988888]
["bitfinex-derivatives","BTCF0:USTF0",1745478724371,0.348397,92584.0,92583.0,0.59001441]
["bitfinex-derivatives","BTCF0:USTF0",1745478726276,0.348397,92584.0,92583.0,0.59000607]
["bitfinex-derivatives","BTCF0:USTF0",1745478728077,0.348397,92584.0,92583.0,0.58999191]
["bitfinex-derivatives","BTCF0:USTF0",1745478728884,0.285197,92584.0,92583.0,0.58999191]
["bitfinex-derivatives","BTCF0:USTF0",1745478729083,0.1772,92584.0,92583.0,0.58999191]
["bitfinex-derivatives","BTCF0:USTF0",1745478729474,0.1772,92584.0,92583.0,0.62229191]
["bitfinex-derivatives","BTCF0:USTF0",1745478730176,0.113197,92584.0,92583.0,0.62229191]
["bitfinex-derivatives","BTCF0:USTF0",1745478732179,0.285197,92584.0,92583.0,0.62229191]
["bitfinex-derivatives","BTCF0:USTF0",1745478732983,0.1772,92584.0,92583.0,0.62229191]
["bitfinex-derivatives","BTCF0:USTF0",1745478733184,0.0052,92584.0,92583.0,0.62229191]
["bitfinex-derivatives","BTCF0:USTF0",1745478733586,0.0052,92584.0,92583.0,0.62251927]
["bitfinex-derivatives","BTCF0:USTF0",1745478734087,0.0052,92584.0,92583.0,0.79451927]
["bitfinex-derivatives","BTCF0:USTF0",1745478735090,0.0052,92584.0,92583.0,0.62251927]
["bitfinex-derivatives","BTCF0:USTF0",1745478735679,0.0052,92584.0,92583.0,0.6065782]
["bitfinex-derivatives","BTCF0:USTF0",1745478735891,0.0052,92584.0,92583.0,0.62250082]
["bitfinex-derivatives","BTCF0:USTF0",1745478737194,0.0052,92584.0,92583.0,0.6065782]
["bitfinex-derivatives","BTCF0:USTF0",1745478738087,0.0052,92584.0,92583.0,0.62243865]
["bitfinex-derivatives","BTCF0:USTF0",1745478740797,0.0052,92584.0,92583.0,0.62245168]
["bitfinex-derivatives","BTCF0:USTF0",1745478741795,0.0052,92584.0,92583.0,0.55357168]
["bitfinex-derivatives","BTCF0:USTF0",1745478741999,0.113197,92584.0,92583.0,0.38067348]
["bitfinex-derivatives","BTCF0:USTF0",1745478742296,0.285197,92584.0,92583.0,0.38067348]
["bitfinex-derivatives","BTCF0:USTF0",1745478742487,0.1772,92584.0,92583.0,0.48867168]
["bitfinex-derivatives","BTCF0:USTF0",1745478742686,0.285197,92584.0,92583.0,0.48867168]
["bitfinex-derivatives","BTCF0:USTF0",1745478742887,0.346497,92584.0,92583.0,0.52097168]
["bitfinex-derivatives","BTCF0:USTF0",1745478743695,0.346497,92584.0,92583.0,0.41297348]
["bitfinex-derivatives","BTCF0:USTF0",1745478745787,0.346497,92584.0,92583.0,0.52097168]
["bitfinex-derivatives","BTCF0:USTF0",1745478746189,0.346497,92584.0,92583.0,0.41297348]
["bitfinex-derivatives","BTCF0:USTF0",1745478747394,0.346497,92584.0,92583.0,0.52097168]
["bitfinex-derivatives","BTCF0:USTF0",1745478748293,0.346497,92584.0,92583.0,0.16017168]
["bitfinex-derivatives","BTCF0:USTF0",1745478748799,0.1772,92584.0,92583.0,0.16017168]
["bitfinex-derivatives","BTCF0:USTF0",1745478749200,0.0683,92584.0,92583.0,0.16017168]
["bitfinex-derivatives","BTCF0:USTF0",1745478749402,0.0683,92584.0,92583.0,0.52097168]
["bitfinex-derivatives","BTCF0:USTF0",1745478749797,0.0683,92584.0,92583.0,0.55137168]
["bitfinex-derivatives","BTCF0:USTF0",1745478750199,0.2403,92584.0,92583.0,0.55137168]
["bitfinex-derivatives","BTCF0:USTF0",1745478750407,0.348297,92584.0,92583.0,0.52097168]
["bitfinex-derivatives","BTCF0:USTF0",1745478751008,0.348297,92584.0,92583.0,0.52095727]
["bitfinex-derivatives","BTCF0:USTF0",1745478751399,0.348297,92584.0,92583.0,0.01985907]
["bitfinex-derivatives","BTCF0:USTF0",1745478751897,0.348297,92584.0,92583.0,0.01984159]
["bitfinex-derivatives","BTCF0:USTF0",1745478752300,0.348297,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745478752807,0.285197,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745478753004,0.285197,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478753196,0.1772,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478753702,0.1772,92584.0,92583.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1745478754003,0.2389,92584.0,92583.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1745478754704,0.2389,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478755997,0.2389,92584.0,92583.0,0.4727982]
["bitfinex-derivatives","BTCF0:USTF0",1745478756197,0.0669,92584.0,92583.0,0.52234882]
["bitfinex-derivatives","BTCF0:USTF0",1745478757102,0.0669,92584.0,92583.0,0.53820305]
["bitfinex-derivatives","BTCF0:USTF0",1745478758108,0.208,92584.0,92583.0,0.53820305]
["bitfinex-derivatives","BTCF0:USTF0",1745478759907,0.1772,92584.0,92583.0,0.53820305]
["bitfinex-derivatives","BTCF0:USTF0",1745478760108,0.0052,92584.0,92583.0,0.53820305]
["bitfinex-derivatives","BTCF0:USTF0",1745478760404,0.0052,92584.0,92583.0,0.50510305]
["bitfinex-derivatives","BTCF0:USTF0",1745478760606,0.0052,92584.0,92583.0,0.48851073]
["bitfinex-derivatives","BTCF0:USTF0",1745478760807,0.0052,92584.0,92583.0,0.48851092]
["bitfinex-derivatives","BTCF0:USTF0",1745478761197,0.1772,92584.0,92583.0,0.48851092]
["bitfinex-derivatives","BTCF0:USTF0",1745478761598,0.1772,92584.0,92583.0,0.12771092]
["bitfinex-derivatives","BTCF0:USTF0",1745478762206,0.1772,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478763408,0.1772,92584.0,92583.0,0.12766334]
["bitfinex-derivatives","BTCF0:USTF0",1745478764205,0.1772,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478764407,0.285197,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745478764607,0.285197,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478765310,0.348497,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478766803,0.2405,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478767003,0.348497,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478768409,0.348497,92584.0,92583.0,0.12765073]
["bitfinex-derivatives","BTCF0:USTF0",1745478768612,0.2405,92584.0,92583.0,0.12765073]
["bitfinex-derivatives","BTCF0:USTF0",1745478769312,0.2405,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478769515,0.348497,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745478769810,0.817309,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745478770410,0.817309,92584.0,92583.0,0.01968274]
["bitfinex-derivatives","BTCF0:USTF0",1745478770713,0.456509,92584.0,92583.0,0.01968274]
["bitfinex-derivatives","BTCF0:USTF0",1745478772404,0.456509,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745478773405,0.456509,92584.0,92583.0,0.1119982]
["bitfinex-derivatives","BTCF0:USTF0",1745478773809,0.456509,92584.0,92583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745478774117,0.1080087,92574.0,92568.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745478774519,0.1080087,92574.0,92570.0,0.1080132]
["bitfinex-derivatives","BTCF0:USTF0",1745478774718,0.1080087,92574.0,92571.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1745478774917,0.2015087,92574.0,92571.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1745478775115,0.3735087,92574.0,92571.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1745478775522,0.108011,92572.0,92571.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1745478776213,0.280011,92572.0,92571.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1745478776412,0.1080145,92570.0,92569.0,0.1080143]
["bitfinex-derivatives","BTCF0:USTF0",1745478776822,0.1720145,92570.0,92569.0,0.1080143]
["bitfinex-derivatives","BTCF0:USTF0",1745478777123,0.3440145,92570.0,92569.0,0.1080143]
["bitfinex-derivatives","BTCF0:USTF0",1745478777816,0.3440145,92570.0,92568.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745478778020,0.1080145,92569.0,92568.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745478778713,0.1726145,92569.0,92568.0,0.1413157]
["bitfinex-derivatives","BTCF0:USTF0",1745478779120,0.3446145,92569.0,92568.0,0.1413157]
["bitfinex-derivatives","BTCF0:USTF0",1745478779419,0.3446145,92569.0,92568.0,0.1803157]
["bitfinex-derivatives","BTCF0:USTF0",1745478779616,0.2800145,92569.0,92568.0,0.1803157]
["bitfinex-derivatives","BTCF0:USTF0",1745478784411,0.172,92569.0,92568.0,0.1803157]
["bitfinex-derivatives","BTCF0:USTF0",1745478784720,0.2800145,92569.0,92568.0,0.1803157]
["bitfinex-derivatives","BTCF0:USTF0",1745478785023,0.172,92569.0,92568.0,0.1803157]
["bitfinex-derivatives","BTCF0:USTF0",1745478786113,0.1620122,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745478786314,0.0540038,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745478786923,0.1671982,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745478787123,0.0052,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745478787321,0.1,92600.0,92595.0,0.1079842]
["bitfinex-derivatives","BTCF0:USTF0",1745478787618,0.1,92600.0,92595.0,0.4687842]
["bitfinex-derivatives","BTCF0:USTF0",1745478788316,0.1,92600.0,92595.0,0.5326842]
["bitfinex-derivatives","BTCF0:USTF0",1745478788512,0.1079803,92599.0,92595.0,0.5326842]
["bitfinex-derivatives","BTCF0:USTF0",1745478788718,0.1079815,92598.0,92595.0,0.5326842]
["bitfinex-derivatives","BTCF0:USTF0",1745478788920,0.1398815,92598.0,92595.0,0.5326842]
["bitfinex-derivatives","BTCF0:USTF0",1745478789223,0.1398815,92598.0,92597.0,0.1079818]
["bitfinex-derivatives","BTCF0:USTF0",1745478789413,0.0319,92598.0,92597.0,0.1079818]
["bitfinex-derivatives","BTCF0:USTF0",1745478789612,0.1,92600.0,92599.0,0.1079795]
["bitfinex-derivatives","BTCF0:USTF0",1745478790124,0.272,92600.0,92599.0,0.1079795]
["bitfinex-derivatives","BTCF0:USTF0",1745478790312,0.272,92600.0,92599.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1745478790821,0.275,92600.0,92599.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1745478791224,0.277,92600.0,92599.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1745478791419,0.3849784,92600.0,92599.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1745478791818,0.277,92600.0,92599.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1745478798321,0.105,92600.0,92599.0,0.1718795]
["bitfinex-derivatives","BTCF0:USTF0",1745478798619,0.105,92600.0,92599.0,0.2421995]
["bitfinex-derivatives","BTCF0:USTF0",1745478798810,0.104,92600.0,92599.0,0.2421995]
["bitfinex-derivatives","BTCF0:USTF0",1745478799920,0.103,92600.0,92599.0,0.2421995]
["bitfinex-derivatives","BTCF0:USTF0",1745478800123,0.275,92600.0,92599.0,0.2421995]
["bitfinex-derivatives","BTCF0:USTF0",1745478802124,0.103,92600.0,92599.0,0.2421995]
["bitfinex-derivatives","BTCF0:USTF0",1745478802621,0.103,92600.0,92599.0,0.6029995]
["bitfinex-derivatives","BTCF0:USTF0",1745478807222,0.0011,92607.0,92606.0,0.1079714]
["bitfinex-derivatives","BTCF0:USTF0",1745478807525,0.031,92616.0,92615.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1745478807727,0.031,92616.0,92615.0,0.4687609]
["bitfinex-derivatives","BTCF0:USTF0",1745478808118,0.203,92616.0,92615.0,0.4687609]
["bitfinex-derivatives","BTCF0:USTF0",1745478809425,0.3109597,92616.0,92615.0,0.4687609]
["bitfinex-derivatives","BTCF0:USTF0",1745478809633,0.204,92616.0,92615.0,0.4687609]
["bitfinex-derivatives","BTCF0:USTF0",1745478810629,0.2379,92616.0,92615.0,0.4687609]
["bitfinex-derivatives","BTCF0:USTF0",1745478810831,0.3458597,92616.0,92615.0,0.4687609]
["bitfinex-derivatives","BTCF0:USTF0",1745478814032,0.2379,92616.0,92615.0,0.4687609]
["bitfinex-derivatives","BTCF0:USTF0",1745478814835,0.2379,92616.0,92615.0,0.5001609]
["bitfinex-derivatives","BTCF0:USTF0",1745478817037,0.176,92616.0,92615.0,0.5001609]
["bitfinex-derivatives","BTCF0:USTF0",1745478817337,0.176,92616.0,92615.0,0.5327609]
["bitfinex-derivatives","BTCF0:USTF0",1745478817338,0.004,92616.0,92615.0,0.5327609]
["bitfinex-derivatives","BTCF0:USTF0",1745478821627,0.003,92616.0,92615.0,0.5327609]
["bitfinex-derivatives","BTCF0:USTF0",1745478821832,0.0327,92629.0,92628.0,0.1079457]
["bitfinex-derivatives","BTCF0:USTF0",1745478823371,0.2057,92629.0,92628.0,0.1079457]
["bitfinex-derivatives","BTCF0:USTF0",1745478824233,0.0337,92629.0,92628.0,0.1079457]
["bitfinex-derivatives","BTCF0:USTF0",1745478824436,0.0367,92629.0,92628.0,0.1079457]
["bitfinex-derivatives","BTCF0:USTF0",1745478825733,0.1079469,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478825935,0.1079585,92617.0,92616.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745478826334,0.1079585,92617.0,92616.0,0.1777197]
["bitfinex-derivatives","BTCF0:USTF0",1745478827033,0.1690585,92617.0,92616.0,0.1777197]
["bitfinex-derivatives","BTCF0:USTF0",1745478829230,0.3410585,92617.0,92616.0,0.1777197]
["bitfinex-derivatives","BTCF0:USTF0",1745478831436,0.3410585,92617.0,92616.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1745478831633,0.1079667,92610.0,92609.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745478831831,0.053985,92608.0,92605.0,0.70423071]
["bitfinex-derivatives","BTCF0:USTF0",1745478832036,0.1079714,92606.0,92605.0,0.75821751]
["bitfinex-derivatives","BTCF0:USTF0",1745478832233,0.1079714,92606.0,92605.0,0.58048501]
["bitfinex-derivatives","BTCF0:USTF0",1745478832433,0.1713714,92606.0,92605.0,0.58048501]
["bitfinex-derivatives","BTCF0:USTF0",1745478832632,0.1713714,92606.0,92605.0,0.68845751]
["bitfinex-derivatives","BTCF0:USTF0",1745478833347,0.3433714,92606.0,92605.0,0.68845751]
["bitfinex-derivatives","BTCF0:USTF0",1745478834144,0.3433714,92606.0,92605.0,0.69045751]
["bitfinex-derivatives","BTCF0:USTF0",1745478834345,0.3433714,92606.0,92605.0,0.69245751]
["bitfinex-derivatives","BTCF0:USTF0",1745478834846,0.2354,92606.0,92605.0,0.69245751]
["bitfinex-derivatives","BTCF0:USTF0",1745478835750,0.2354,92606.0,92605.0,0.72485751]
["bitfinex-derivatives","BTCF0:USTF0",1745478835945,0.2354,92606.0,92605.0,0.75485751]
["bitfinex-derivatives","BTCF0:USTF0",1745478836848,0.2354,92606.0,92605.0,0.5351725]
["bitfinex-derivatives","BTCF0:USTF0",1745478838155,0.172,92606.0,92605.0,0.5351725]
["bitfinex-derivatives","BTCF0:USTF0",1745478843561,0.172,92606.0,92605.0,0.1743725]
["bitfinex-derivatives","BTCF0:USTF0",1745478843764,0.172,92606.0,92605.0,0.5351725]
["bitfinex-derivatives","BTCF0:USTF0",1745478845063,0.172,92606.0,92605.0,0.1743725]
["bitfinex-derivatives","BTCF0:USTF0",1745478845364,0.172,92606.0,92605.0,0.5351725]
["bitfinex-derivatives","BTCF0:USTF0",1745478849271,0.0318,92625.0,92624.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1745478849773,0.0642,92625.0,92624.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1745478850168,0.0052,92632.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745478851368,0.084306,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745478851674,0.003,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745478851875,0.001,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745478852171,0.0052,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745478853075,0.1772,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745478853574,0.1782,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745478854478,0.1782,92632.0,92631.0,0.1769422]
["bitfinex-derivatives","BTCF0:USTF0",1745478855283,0.0062,92632.0,92631.0,0.1769422]
["bitfinex-derivatives","BTCF0:USTF0",1745478860078,0.0062,92632.0,92631.0,0.2085422]
["bitfinex-derivatives","BTCF0:USTF0",1745478860983,0.0062,92632.0,92631.0,0.2405422]
["bitfinex-derivatives","BTCF0:USTF0",1745478862185,0.1782,92632.0,92631.0,0.2405422]
["bitfinex-derivatives","BTCF0:USTF0",1745478862987,0.1782,92632.0,92631.0,0.1715422]
["bitfinex-derivatives","BTCF0:USTF0",1745478863288,0.1782,92632.0,92631.0,0.2405022]
["bitfinex-derivatives","BTCF0:USTF0",1745478865279,0.1105517,92632.0,92631.0,0.2405022]
["bitfinex-derivatives","BTCF0:USTF0",1745478866183,0.0011,92637.0,92636.0,0.1079364]
["bitfinex-derivatives","BTCF0:USTF0",1745478866885,0.0011,92637.0,92636.0,0.1768564]
["bitfinex-derivatives","BTCF0:USTF0",1745478867085,0.1731,92637.0,92636.0,0.2391564]
["bitfinex-derivatives","BTCF0:USTF0",1745478868990,0.1731,92637.0,92636.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1745478869879,0.2348,92637.0,92636.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1745478873688,0.2348,92637.0,92636.0,0.1383364]
["bitfinex-derivatives","BTCF0:USTF0",1745478875288,0.1731,92637.0,92636.0,0.1383364]
["bitfinex-derivatives","BTCF0:USTF0",1745478875881,0.1731,92637.0,92636.0,0.1705364]
["bitfinex-derivatives","BTCF0:USTF0",1745478880692,0.1731,92637.0,92636.0,0.1383364]
["bitfinex-derivatives","BTCF0:USTF0",1745478884389,0.1731,92637.0,92636.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1745478890395,0.2343,92637.0,92636.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1745478896295,0.1731,92637.0,92636.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1745478898200,0.0011,92637.0,92636.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1745478900193,0.1731,92637.0,92636.0,0.2072564]
["bitfinex-derivatives","BTCF0:USTF0",1745478902602,0.3608,92677.0,92653.0,0.1079166]
["bitfinex-derivatives","BTCF0:USTF0",1745478902807,0.107909,92660.0,92653.0,0.4687166]
["bitfinex-derivatives","BTCF0:USTF0",1745478903103,0.254306,92654.0,92653.0,0.4687166]
["bitfinex-derivatives","BTCF0:USTF0",1745478904406,0.254306,92654.0,92653.0,0.5339166]
["bitfinex-derivatives","BTCF0:USTF0",1745478905405,0.172,92654.0,92653.0,0.5339166]
["bitfinex-derivatives","BTCF0:USTF0",1745478906101,0.0622,92660.0,92659.0,0.1079096]
["bitfinex-derivatives","BTCF0:USTF0",1745478906306,0.10974133,92661.0,92660.0,0.1079084]
["bitfinex-derivatives","BTCF0:USTF0",1745478907203,0.28174133,92661.0,92660.0,0.1079084]
["bitfinex-derivatives","BTCF0:USTF0",1745478910608,0.172,92661.0,92660.0,0.1079084]
["bitfinex-derivatives","BTCF0:USTF0",1745478912003,0.172,92661.0,92651.0,0.23381292]
["bitfinex-derivatives","BTCF0:USTF0",1745478912004,0.172,92661.0,92651.0,0.16493292]
["bitfinex-derivatives","BTCF0:USTF0",1745478912208,0.0629,92660.0,92652.0,0.0857588]
["bitfinex-derivatives","BTCF0:USTF0",1745478912507,0.1618674,92658.0,92657.0,0.1079096]
["bitfinex-derivatives","BTCF0:USTF0",1745478912697,0.1618674,92658.0,92653.0,0.0539583]
["bitfinex-derivatives","BTCF0:USTF0",1745478912698,0.1079166,92653.0,92652.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745478913011,0.2257684,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745478913304,0.1079166,92655.0,92654.0,0.1079151]
["bitfinex-derivatives","BTCF0:USTF0",1745478914206,0.172,92655.0,92654.0,0.1079154]
["bitfinex-derivatives","BTCF0:USTF0",1745478914609,0.172,92655.0,92654.0,0.1403154]
["bitfinex-derivatives","BTCF0:USTF0",1745478914906,0.172,92655.0,92654.0,0.1079154]
["bitfinex-derivatives","BTCF0:USTF0",1745478915602,0.2038,92655.0,92654.0,0.1079154]
["bitfinex-derivatives","BTCF0:USTF0",1745478917306,0.1079166,92653.0,92652.0,0.1767577]
["bitfinex-derivatives","BTCF0:USTF0",1745478917506,0.1079166,92653.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478917706,0.1079177,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478917901,0.1079177,92652.0,92651.0,0.4687189]
["bitfinex-derivatives","BTCF0:USTF0",1745478918100,0.2799177,92652.0,92651.0,0.4687189]
["bitfinex-derivatives","BTCF0:USTF0",1745478918907,0.2799177,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745478919112,0.1079236,92647.0,92646.0,0.0539621]
["bitfinex-derivatives","BTCF0:USTF0",1745478919303,0.3608,92647.0,92640.0,0.1079315]
["bitfinex-derivatives","BTCF0:USTF0",1745478919503,0.1079329,92641.0,92640.0,0.1079315]
["bitfinex-derivatives","BTCF0:USTF0",1745478919701,0.1079329,92639.0,92638.0,0.16493292]
["bitfinex-derivatives","BTCF0:USTF0",1745478920006,0.4687329,92639.0,92638.0,0.16493292]
["bitfinex-derivatives","BTCF0:USTF0",1745478920212,0.2799329,92639.0,92638.0,0.27286702]
["bitfinex-derivatives","BTCF0:USTF0",1745478921113,0.6407329,92639.0,92638.0,0.27286702]
["bitfinex-derivatives","BTCF0:USTF0",1745478921313,0.6407329,92639.0,92638.0,0.1079341]
["bitfinex-derivatives","BTCF0:USTF0",1745478921503,0.6407329,92639.0,92638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745478922004,0.1079492,92625.0,92624.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745478922207,0.107955,92620.0,92619.0,0.16493292]
["bitfinex-derivatives","BTCF0:USTF0",1745478922508,0.107955,92620.0,92619.0,0.27288912]
["bitfinex-derivatives","BTCF0:USTF0",1745478923211,0.279955,92620.0,92619.0,0.27288912]
["bitfinex-derivatives","BTCF0:USTF0",1745478923412,0.279955,92620.0,92619.0,0.16493292]
["bitfinex-derivatives","BTCF0:USTF0",1745478924401,0.279955,92620.0,92619.0,0.27288912]
["bitfinex-derivatives","BTCF0:USTF0",1745478924916,0.279955,92620.0,92619.0,0.27588912]
["bitfinex-derivatives","BTCF0:USTF0",1745478925410,0.279955,92620.0,92619.0,0.28188912]
["bitfinex-derivatives","BTCF0:USTF0",1745478925603,0.279955,92620.0,92619.0,0.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1745478926007,0.279955,92620.0,92619.0,0.1139562]
["bitfinex-derivatives","BTCF0:USTF0",1745478927017,0.640755,92620.0,92619.0,0.1139562]
["bitfinex-derivatives","BTCF0:USTF0",1745478927207,0.640755,92620.0,92619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745478929623,0.640755,92620.0,92619.0,0.1139562]
["bitfinex-derivatives","BTCF0:USTF0",1745478931121,0.671155,92620.0,92619.0,0.1466562]
["bitfinex-derivatives","BTCF0:USTF0",1745478931315,0.671155,92620.0,92619.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745478932824,0.310355,92620.0,92619.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745478933609,0.310355,92620.0,92619.0,0.1466562]
["bitfinex-derivatives","BTCF0:USTF0",1745478935122,0.310355,92620.0,92613.0,0.0539812]
["bitfinex-derivatives","BTCF0:USTF0",1745478935123,0.1079679,92609.0,92606.0,0.36187984]
["bitfinex-derivatives","BTCF0:USTF0",1745478935417,0.1079679,92609.0,92608.0,0.107969]
["bitfinex-derivatives","BTCF0:USTF0",1745478935808,0.107969,92608.0,92607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745478936209,0.343869,92608.0,92607.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745478937420,0.343869,92608.0,92607.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745478937812,0.343869,92608.0,92607.0,0.1452702]
["bitfinex-derivatives","BTCF0:USTF0",1745478938716,0.343869,92608.0,92607.0,0.1492702]
["bitfinex-derivatives","BTCF0:USTF0",1745478940420,0.343869,92608.0,92607.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745478943213,0.343869,92608.0,92607.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1745478943720,0.343869,92608.0,92607.0,0.1811702]
["bitfinex-derivatives","BTCF0:USTF0",1745478945017,0.343869,92608.0,92607.0,0.2117702]
["bitfinex-derivatives","BTCF0:USTF0",1745478948118,0.343869,92608.0,92607.0,0.1811702]
["bitfinex-derivatives","BTCF0:USTF0",1745478952927,0.2359,92608.0,92607.0,0.1811702]
["bitfinex-derivatives","BTCF0:USTF0",1745478953131,0.172,92608.0,92607.0,0.1811702]
["bitfinex-derivatives","BTCF0:USTF0",1745478954224,0.1079604,92616.0,92615.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1745478955035,0.1079604,92616.0,92615.0,0.1740609]
["bitfinex-derivatives","BTCF0:USTF0",1745478955338,0.2799604,92616.0,92615.0,0.1740609]
["bitfinex-derivatives","BTCF0:USTF0",1745478955735,0.2799604,92616.0,92615.0,0.1770609]
["bitfinex-derivatives","BTCF0:USTF0",1745478955934,0.2799604,92616.0,92615.0,0.1800609]
["bitfinex-derivatives","BTCF0:USTF0",1745478957936,0.172,92616.0,92615.0,0.1800609]
["bitfinex-derivatives","BTCF0:USTF0",1745478958137,0.172,92616.0,92615.0,0.5408609]
["bitfinex-derivatives","BTCF0:USTF0",1745478960638,0.2799597,92616.0,92615.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745478960841,0.2799597,92616.0,92615.0,0.5408609]
["bitfinex-derivatives","BTCF0:USTF0",1745478961435,0.3453597,92616.0,92615.0,0.5408609]
["bitfinex-derivatives","BTCF0:USTF0",1745478970542,0.3453597,92616.0,92615.0,0.1800609]
["bitfinex-derivatives","BTCF0:USTF0",1745478976946,0.3453597,92616.0,92615.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745478977454,0.1079702,92607.0,92606.0,0.23418441]
["bitfinex-derivatives","BTCF0:USTF0",1745478978144,0.2799702,92607.0,92606.0,0.23418441]
["bitfinex-derivatives","BTCF0:USTF0",1745478978552,0.2799702,92607.0,92606.0,0.34215581]
["bitfinex-derivatives","BTCF0:USTF0",1745478978736,0.2799702,92607.0,92606.0,0.17789124]
["bitfinex-derivatives","BTCF0:USTF0",1745478979347,0.2799702,92607.0,92606.0,0.18289124]
["bitfinex-derivatives","BTCF0:USTF0",1745478979546,0.172,92607.0,92606.0,0.21889124]
["bitfinex-derivatives","BTCF0:USTF0",1745478980850,0.172,92607.0,92606.0,0.25209124]
["bitfinex-derivatives","BTCF0:USTF0",1745478988156,0.2033,92607.0,92606.0,0.25209124]
["bitfinex-derivatives","BTCF0:USTF0",1745478989551,0.2033,92607.0,92606.0,0.61289124]
["bitfinex-derivatives","BTCF0:USTF0",1745478991661,0.2364,92607.0,92606.0,0.61289124]
["bitfinex-derivatives","BTCF0:USTF0",1745478992553,0.3443702,92607.0,92606.0,0.43971984]
["bitfinex-derivatives","BTCF0:USTF0",1745478992855,0.3769702,92607.0,92606.0,0.37087984]
["bitfinex-derivatives","BTCF0:USTF0",1745478993060,0.1079807,92598.0,92597.0,0.21901943]
["bitfinex-derivatives","BTCF0:USTF0",1745478994257,0.2799807,92598.0,92597.0,0.32700123]
["bitfinex-derivatives","BTCF0:USTF0",1745478994463,0.2799807,92598.0,92597.0,0.32800123]
["bitfinex-derivatives","BTCF0:USTF0",1745478994647,0.172,92598.0,92597.0,0.32800123]
["bitfinex-derivatives","BTCF0:USTF0",1745478994848,0.172,92598.0,92597.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1745478995253,0.172,92598.0,92597.0,0.1713818]
["bitfinex-derivatives","BTCF0:USTF0",1745478998265,0.172,92598.0,92597.0,0.1398818]
["bitfinex-derivatives","BTCF0:USTF0",1745478999867,0.2799807,92598.0,92597.0,0.1398818]
["bitfinex-derivatives","BTCF0:USTF0",1745479000459,0.172,92598.0,92597.0,0.1398818]
["bitfinex-derivatives","BTCF0:USTF0",1745479000659,0.172,92598.0,92597.0,0.1699818]
["bitfinex-derivatives","BTCF0:USTF0",1745479001059,0.2356,92598.0,92597.0,0.1699818]
["bitfinex-derivatives","BTCF0:USTF0",1745479001965,0.3435807,92598.0,92597.0,0.1699818]
["bitfinex-derivatives","BTCF0:USTF0",1745479002160,0.3435807,92598.0,92597.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1745479002472,0.3435807,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479002661,0.3435807,92598.0,92597.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1745479004172,0.3435807,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479006567,0.3435807,92598.0,92597.0,0.1089818]
["bitfinex-derivatives","BTCF0:USTF0",1745479007578,0.3435807,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479021284,0.107997,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745479021875,0.1080052,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479022789,0.1711052,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479023086,0.3431052,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479023580,0.3431052,92577.0,92574.0,0.468808]
["bitfinex-derivatives","BTCF0:USTF0",1745479023992,0.3431052,92577.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479024272,0.3431052,92577.0,92576.0,0.01008019]
["bitfinex-derivatives","BTCF0:USTF0",1745479032387,0.3431052,92577.0,92576.0,0.04128019]
["bitfinex-derivatives","BTCF0:USTF0",1745479035191,0.3431052,92577.0,92576.0,0.07378019]
["bitfinex-derivatives","BTCF0:USTF0",1745479036192,0.1711052,92577.0,92576.0,0.07378019]
["bitfinex-derivatives","BTCF0:USTF0",1745479037091,0.3431052,92577.0,92576.0,0.07378019]
["bitfinex-derivatives","BTCF0:USTF0",1745479039088,0.1711052,92577.0,92576.0,0.07378019]
["bitfinex-derivatives","BTCF0:USTF0",1745479039684,0.1711052,92577.0,92576.0,0.18178649]
["bitfinex-derivatives","BTCF0:USTF0",1745479043084,0.1711052,92577.0,92576.0,0.07378019]
["bitfinex-derivatives","BTCF0:USTF0",1745479044687,0.1080273,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479045392,0.1080273,92558.0,92557.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745479045893,0.1080273,92558.0,92557.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745479046191,0.1080273,92558.0,92557.0,0.0861173]
["bitfinex-derivatives","BTCF0:USTF0",1745479046383,0.4688273,92558.0,92557.0,0.0861173]
["bitfinex-derivatives","BTCF0:USTF0",1745479046780,0.0540178,92551.0,92547.0,0.21901943]
["bitfinex-derivatives","BTCF0:USTF0",1745479046985,0.108039,92548.0,92547.0,0.21901943]
["bitfinex-derivatives","BTCF0:USTF0",1745479047401,0.1080402,92547.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479047591,0.1727402,92547.0,92542.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745479047791,0.1727402,92547.0,92542.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745479049889,0.1396402,92547.0,92542.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745479050294,0.1396402,92547.0,92542.0,0.1690455]
["bitfinex-derivatives","BTCF0:USTF0",1745479050500,0.1396402,92547.0,92542.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745479051591,0.1396402,92547.0,92542.0,0.1690456]
["bitfinex-derivatives","BTCF0:USTF0",1745479052192,0.1396402,92547.0,92543.0,0.1080448]
["bitfinex-derivatives","BTCF0:USTF0",1745479053691,0.1396402,92547.0,92542.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745479053692,0.1396402,92547.0,92544.0,0.1080426]
["bitfinex-derivatives","BTCF0:USTF0",1745479053897,0.1396402,92547.0,92545.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1745479057297,0.1396402,92547.0,92546.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1745479065106,0.1396402,92547.0,92546.0,0.13942194]
["bitfinex-derivatives","BTCF0:USTF0",1745479065703,0.0316,92547.0,92546.0,0.13942194]
["bitfinex-derivatives","BTCF0:USTF0",1745479066108,0.0316,92547.0,92546.0,0.31142194]
["bitfinex-derivatives","BTCF0:USTF0",1745479066305,0.1396402,92547.0,92546.0,0.31142194]
["bitfinex-derivatives","BTCF0:USTF0",1745479069103,0.1396402,92547.0,92546.0,0.13942194]
["bitfinex-derivatives","BTCF0:USTF0",1745479069502,0.1396402,92547.0,92546.0,0.03138054]
["bitfinex-derivatives","BTCF0:USTF0",1745479073003,0.1396402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745479080214,0.3116402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745479080709,0.108046,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479080916,0.1080507,92538.0,92537.0,0.01064878]
["bitfinex-derivatives","BTCF0:USTF0",1745479081117,0.108053,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745479081713,0.170953,92536.0,92535.0,0.01354047]
["bitfinex-derivatives","BTCF0:USTF0",1745479082011,0.170953,92536.0,92535.0,0.02450958]
["bitfinex-derivatives","BTCF0:USTF0",1745479083513,0.170953,92536.0,92535.0,0.13256378]
["bitfinex-derivatives","BTCF0:USTF0",1745479083712,0.170953,92536.0,92535.0,0.16416378]
["bitfinex-derivatives","BTCF0:USTF0",1745479084116,0.170953,92536.0,92535.0,0.16716378]
["bitfinex-derivatives","BTCF0:USTF0",1745479088917,0.170953,92536.0,92535.0,0.15902664]
["bitfinex-derivatives","BTCF0:USTF0",1745479089319,0.0313,92536.0,92535.0,0.26709464]
["bitfinex-derivatives","BTCF0:USTF0",1745479089517,0.00027,92540.0,92539.0,0.1080495]
["bitfinex-derivatives","BTCF0:USTF0",1745479089717,0.00027,92540.0,92539.0,0.4688495]
["bitfinex-derivatives","BTCF0:USTF0",1745479089907,0.0309,92543.0,92542.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1745479090414,0.1389449,92543.0,92542.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1745479090814,0.1389449,92543.0,92542.0,0.197946]
["bitfinex-derivatives","BTCF0:USTF0",1745479091206,0.1389449,92543.0,92542.0,0.369946]
["bitfinex-derivatives","BTCF0:USTF0",1745479091925,0.1389449,92543.0,92542.0,0.370946]
["bitfinex-derivatives","BTCF0:USTF0",1745479093224,0.0309,92543.0,92542.0,0.372946]
["bitfinex-derivatives","BTCF0:USTF0",1745479093723,0.00027,92547.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745479094226,0.0319,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745479094521,0.1399379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745479095116,0.1399379,92549.0,92548.0,0.280039]
["bitfinex-derivatives","BTCF0:USTF0",1745479097221,0.0319,92549.0,92548.0,0.280039]
["bitfinex-derivatives","BTCF0:USTF0",1745479099637,0.00027,92552.0,92548.0,0.280039]
["bitfinex-derivatives","BTCF0:USTF0",1745479099638,0.00027,92552.0,92551.0,0.1080355]
["bitfinex-derivatives","BTCF0:USTF0",1745479099941,0.0332,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745479100331,0.0332,92553.0,92552.0,0.2160824]
["bitfinex-derivatives","BTCF0:USTF0",1745479100528,0.0332,92553.0,92552.0,0.2766824]
["bitfinex-derivatives","BTCF0:USTF0",1745479101220,0.0332,92553.0,92552.0,0.4486824]
["bitfinex-derivatives","BTCF0:USTF0",1745479101534,0.0342,92553.0,92552.0,0.4486824]
["bitfinex-derivatives","BTCF0:USTF0",1745479101729,0.1422332,92553.0,92552.0,0.4486824]
["bitfinex-derivatives","BTCF0:USTF0",1745479101929,0.1753332,92553.0,92552.0,0.4486824]
["bitfinex-derivatives","BTCF0:USTF0",1745479102126,0.1753332,92553.0,92552.0,0.3406344]
["bitfinex-derivatives","BTCF0:USTF0",1745479102333,0.1753332,92553.0,92552.0,0.1686344]
["bitfinex-derivatives","BTCF0:USTF0",1745479102732,0.1763332,92553.0,92552.0,0.1686344]
["bitfinex-derivatives","BTCF0:USTF0",1745479105138,0.1763332,92553.0,92552.0,0.3406344]
["bitfinex-derivatives","BTCF0:USTF0",1745479106341,0.1763332,92553.0,92552.0,0.1686344]
["bitfinex-derivatives","BTCF0:USTF0",1745479108944,0.1763332,92553.0,92552.0,0.1399344]
["bitfinex-derivatives","BTCF0:USTF0",1745479112045,0.1763332,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745479113537,0.0683,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745479114348,0.0683,92553.0,92552.0,0.1367344]
["bitfinex-derivatives","BTCF0:USTF0",1745479114647,0.0352,92553.0,92552.0,0.1367344]
["bitfinex-derivatives","BTCF0:USTF0",1745479114848,0.0352,92553.0,92552.0,0.1669344]
["bitfinex-derivatives","BTCF0:USTF0",1745479116950,0.0352,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745479117138,0.1432332,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745479117343,0.0352,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745479131163,0.0352,92553.0,92552.0,0.27294899]
["bitfinex-derivatives","BTCF0:USTF0",1745479135962,0.1747332,92553.0,92552.0,0.16491459]
["bitfinex-derivatives","BTCF0:USTF0",1745479136359,0.108039,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479136962,0.108039,92548.0,92547.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1745479137161,0.170239,92548.0,92547.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1745479138066,0.342239,92548.0,92547.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1745479140078,0.170239,92548.0,92547.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1745479141262,0.0622,92548.0,92547.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1745479144870,0.170239,92548.0,92547.0,0.4688402]
["bitfinex-derivatives","BTCF0:USTF0",1745479152782,0.170239,92548.0,92547.0,0.1080402]
["bitfinex-derivatives","BTCF0:USTF0",1745479155678,0.170239,92548.0,92547.0,0.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1745479156089,0.0622,92548.0,92547.0,0.1408402]
["bitfinex-derivatives","BTCF0:USTF0",1745479156485,0.0307,92548.0,92547.0,0.1695402]
["bitfinex-derivatives","BTCF0:USTF0",1745479156681,0.0307,92548.0,92547.0,0.2000402]
["bitfinex-derivatives","BTCF0:USTF0",1745479157282,0.0307,92548.0,92547.0,0.3720402]
["bitfinex-derivatives","BTCF0:USTF0",1745479161182,0.00027,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745479161487,0.0638,92560.0,92559.0,0.1080262]
["bitfinex-derivatives","BTCF0:USTF0",1745479161688,0.0638,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745479162383,0.171825,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745479162688,0.174825,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745479164279,0.177825,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745479165188,0.108032,92554.0,92553.0,0.0540164]
["bitfinex-derivatives","BTCF0:USTF0",1745479165382,0.1080344,92552.0,92551.0,0.0540177]
["bitfinex-derivatives","BTCF0:USTF0",1745479165586,0.1080379,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479166183,0.2800379,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479167892,0.2800379,92549.0,92548.0,0.468839]
["bitfinex-derivatives","BTCF0:USTF0",1745479169680,0.172,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479169878,0.172,92549.0,92548.0,0.468839]
["bitfinex-derivatives","BTCF0:USTF0",1745479170386,0.0305,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745479171197,0.0305,92551.0,92550.0,0.2800367]
["bitfinex-derivatives","BTCF0:USTF0",1745479172294,0.0305,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745479192205,0.0305,92551.0,92550.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1745479196506,0.0305,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745479196693,0.0305,92551.0,92550.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1745479196895,0.0305,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745479197102,0.0305,92551.0,92550.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1745479207012,0.0627,92551.0,92550.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1745479211019,0.0627,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745479211218,0.0627,92551.0,92550.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1745479213214,0.0627,92551.0,92550.0,0.4975367]
["bitfinex-derivatives","BTCF0:USTF0",1745479214411,0.0627,92551.0,92550.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1745479215318,0.1707355,92551.0,92550.0,0.4688367]
["bitfinex-derivatives","BTCF0:USTF0",1745479215723,0.1707355,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479216014,0.1080414,92546.0,92545.0,0.21901943]
["bitfinex-derivatives","BTCF0:USTF0",1745479216216,0.108053,92536.0,92535.0,0.27917762]
["bitfinex-derivatives","BTCF0:USTF0",1745479216418,0.1080647,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479216807,0.1080647,92526.0,92525.0,0.43659505]
["bitfinex-derivatives","BTCF0:USTF0",1745479217121,0.2800647,92526.0,92525.0,0.43659505]
["bitfinex-derivatives","BTCF0:USTF0",1745479217317,0.3443647,92526.0,92525.0,0.43659505]
["bitfinex-derivatives","BTCF0:USTF0",1745479218221,0.2363,92526.0,92525.0,0.43659505]
["bitfinex-derivatives","BTCF0:USTF0",1745479220319,0.2373,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479221808,0.3453647,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479224220,0.2373,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479226415,0.3453647,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479227022,0.2373,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479229830,0.3453647,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479230225,0.2373,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479232221,0.3453647,92526.0,92525.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1745479233235,0.1080694,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479233632,0.1080694,92522.0,92521.0,0.4688705]
["bitfinex-derivatives","BTCF0:USTF0",1745479234124,0.3441694,92522.0,92521.0,0.4688705]
["bitfinex-derivatives","BTCF0:USTF0",1745479234526,0.1080717,92520.0,92518.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745479234722,0.1080822,92511.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479235118,0.2800822,92511.0,92509.0,0.1080845]
["bitfinex-derivatives","BTCF0:USTF0",1745479235321,0.2800822,92511.0,92510.0,0.4688834]
["bitfinex-derivatives","BTCF0:USTF0",1745479235727,0.3119822,92511.0,92510.0,0.4688834]
["bitfinex-derivatives","BTCF0:USTF0",1745479236118,0.3119822,92511.0,92510.0,0.4698834]
["bitfinex-derivatives","BTCF0:USTF0",1745479236627,0.2039,92511.0,92510.0,0.4698834]
["bitfinex-derivatives","BTCF0:USTF0",1745479237424,0.2049,92511.0,92510.0,0.4698834]
["bitfinex-derivatives","BTCF0:USTF0",1745479237729,0.3129822,92511.0,92510.0,0.4698834]
["bitfinex-derivatives","BTCF0:USTF0",1745479238118,0.2049,92511.0,92510.0,0.4698834]
["bitfinex-derivatives","BTCF0:USTF0",1745479239526,0.3129822,92511.0,92510.0,0.4698834]
["bitfinex-derivatives","BTCF0:USTF0",1745479240929,0.3129822,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745479241330,0.3129822,92511.0,92510.0,0.4698834]
["bitfinex-derivatives","BTCF0:USTF0",1745479242623,0.3129822,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745479242828,0.4210782,92511.0,92510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745479243035,0.1081091,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745479243636,0.2027091,92488.0,92487.0,0.11351644]
["bitfinex-derivatives","BTCF0:USTF0",1745479244136,0.2666,92488.0,92487.0,0.12455117]
["bitfinex-derivatives","BTCF0:USTF0",1745479244533,0.2676,92488.0,92487.0,0.16135117]
["bitfinex-derivatives","BTCF0:USTF0",1745479245235,0.2364,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479247439,0.2041,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479248138,0.0321,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479248335,0.1402091,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479249643,0.0321,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479250142,0.2041,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479250841,0.3122091,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479251142,0.1402091,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479251943,0.0321,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479252828,0.001,92488.0,92487.0,0.16535117]
["bitfinex-derivatives","BTCF0:USTF0",1745479253229,0.001,92488.0,92487.0,0.33735117]
["bitfinex-derivatives","BTCF0:USTF0",1745479259445,0.001,92488.0,92487.0,0.36935117]
["bitfinex-derivatives","BTCF0:USTF0",1745479259646,0.001,92488.0,92487.0,0.73015117]
["bitfinex-derivatives","BTCF0:USTF0",1745479262844,0.001,92488.0,92487.0,0.36935117]
["bitfinex-derivatives","BTCF0:USTF0",1745479263048,0.001,92488.0,92487.0,0.73015117]
["bitfinex-derivatives","BTCF0:USTF0",1745479263347,0.001,92488.0,92487.0,0.75885117]
["bitfinex-derivatives","BTCF0:USTF0",1745479268948,0.001,92488.0,92487.0,0.33735117]
["bitfinex-derivatives","BTCF0:USTF0",1745479269145,0.001,92488.0,92487.0,0.49335117]
["bitfinex-derivatives","BTCF0:USTF0",1745479270245,0.001,92488.0,92487.0,0.55355117]
["bitfinex-derivatives","BTCF0:USTF0",1745479271253,0.001,92488.0,92487.0,0.72555117]
["bitfinex-derivatives","BTCF0:USTF0",1745479272250,0.001,92488.0,92487.0,0.55355117]
["bitfinex-derivatives","BTCF0:USTF0",1745479273157,0.001,92488.0,92487.0,0.72555117]
["bitfinex-derivatives","BTCF0:USTF0",1745479274248,0.001,92488.0,92487.0,0.55355117]
["bitfinex-derivatives","BTCF0:USTF0",1745479276364,0.0338,92488.0,92487.0,0.55355117]
["bitfinex-derivatives","BTCF0:USTF0",1745479277252,0.0647,92488.0,92487.0,0.55355117]
["bitfinex-derivatives","BTCF0:USTF0",1745479278962,0.0647,92488.0,92487.0,0.52485117]
["bitfinex-derivatives","BTCF0:USTF0",1745479279262,0.0647,92488.0,92487.0,0.56195117]
["bitfinex-derivatives","BTCF0:USTF0",1745479284051,0.0647,92488.0,92487.0,0.59255117]
["bitfinex-derivatives","BTCF0:USTF0",1745479286760,0.10936148,92520.0,92487.0,0.59256487]
["bitfinex-derivatives","BTCF0:USTF0",1745479286958,0.0312,92512.0,92511.0,0.1080822]
["bitfinex-derivatives","BTCF0:USTF0",1745479287153,0.0312,92512.0,92511.0,0.2800822]
["bitfinex-derivatives","BTCF0:USTF0",1745479287353,0.10936148,92520.0,92512.0,0.1080811]
["bitfinex-derivatives","BTCF0:USTF0",1745479287554,0.08839353,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745479288163,0.16404222,92538.0,92537.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1745479288762,0.16404222,92538.0,92537.0,0.11857248]
["bitfinex-derivatives","BTCF0:USTF0",1745479289266,0.27209292,92538.0,92537.0,0.01052058]
["bitfinex-derivatives","BTCF0:USTF0",1745479289562,0.1080542,92536.0,92533.0,0.0540278]
["bitfinex-derivatives","BTCF0:USTF0",1745479289755,0.33211962,92538.0,92537.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1745479290166,0.39606782,92538.0,92537.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1745479290568,0.42916782,92538.0,92537.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1745479290873,0.43516782,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479291064,0.46566782,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479291571,0.3016256,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479291869,0.2956256,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479292455,0.3270256,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479292663,0.3330256,92538.0,92537.0,0.1100519]
["bitfinex-derivatives","BTCF0:USTF0",1745479292972,0.3320256,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479293275,0.3210256,92538.0,92537.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1745479293474,0.3330256,92538.0,92537.0,0.1100519]
["bitfinex-derivatives","BTCF0:USTF0",1745479293972,0.3330256,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479294981,0.3320256,92538.0,92537.0,0.1090519]
["bitfinex-derivatives","BTCF0:USTF0",1745479295273,0.3320256,92538.0,92529.0,0.25248926]
["bitfinex-derivatives","BTCF0:USTF0",1745479295274,0.10806,92530.0,92529.0,0.16498259]
["bitfinex-derivatives","BTCF0:USTF0",1745479295571,0.1080682,92523.0,92522.0,0.08595935]
["bitfinex-derivatives","BTCF0:USTF0",1745479295766,0.4688682,92523.0,92522.0,0.03925935]
["bitfinex-derivatives","BTCF0:USTF0",1745479296074,0.9989482,92523.0,92522.0,0.03925935]
["bitfinex-derivatives","BTCF0:USTF0",1745479296264,0.1080834,92511.0,92510.0,0.1080829]
["bitfinex-derivatives","BTCF0:USTF0",1745479296462,0.1080834,92510.0,92509.0,0.0540422]
["bitfinex-derivatives","BTCF0:USTF0",1745479297172,0.1080869,92507.0,92506.0,0.03925935]
["bitfinex-derivatives","BTCF0:USTF0",1745479297374,0.4688869,92507.0,92506.0,0.03925935]
["bitfinex-derivatives","BTCF0:USTF0",1745479297573,0.4688869,92507.0,92467.0,0.4148665]
["bitfinex-derivatives","BTCF0:USTF0",1745479297574,0.1080974,92498.0,92467.0,0.4148665]
["bitfinex-derivatives","BTCF0:USTF0",1745479297776,0.4688974,92498.0,92487.0,0.10406614]
["bitfinex-derivatives","BTCF0:USTF0",1745479298165,0.5328,92498.0,92497.0,0.38270384]
["bitfinex-derivatives","BTCF0:USTF0",1745479298863,0.5328,92498.0,92497.0,0.38370384]
["bitfinex-derivatives","BTCF0:USTF0",1745479299072,0.5328,92498.0,92497.0,0.44770384]
["bitfinex-derivatives","BTCF0:USTF0",1745479299264,0.5338,92498.0,92497.0,0.45170384]
["bitfinex-derivatives","BTCF0:USTF0",1745479300271,0.5338,92498.0,92497.0,0.1770986]
["bitfinex-derivatives","BTCF0:USTF0",1745479301263,0.173,92498.0,92497.0,0.1770986]
["bitfinex-derivatives","BTCF0:USTF0",1745479302371,0.001,92498.0,92497.0,0.1770986]
["bitfinex-derivatives","BTCF0:USTF0",1745479302773,0.1090974,92498.0,92497.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1745479303273,0.2810974,92498.0,92497.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745479303866,0.2810974,92498.0,92497.0,0.1816586]
["bitfinex-derivatives","BTCF0:USTF0",1745479304078,0.2810974,92498.0,92497.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1745479304278,0.173,92498.0,92497.0,0.1816586]
["bitfinex-derivatives","BTCF0:USTF0",1745479305669,0.173,92498.0,92497.0,0.2140586]
["bitfinex-derivatives","BTCF0:USTF0",1745479306989,0.173,92498.0,92497.0,0.1454986]
["bitfinex-derivatives","BTCF0:USTF0",1745479308082,0.001,92498.0,92497.0,0.1454986]
["bitfinex-derivatives","BTCF0:USTF0",1745479311273,0.001,92498.0,92497.0,0.3174986]
["bitfinex-derivatives","BTCF0:USTF0",1745479312276,0.033,92512.0,92511.0,0.1080822]
["bitfinex-derivatives","BTCF0:USTF0",1745479312471,0.3608,92529.0,92509.0,0.0540418]
["bitfinex-derivatives","BTCF0:USTF0",1745479312472,0.3608,92529.0,92512.0,0.1080811]
["bitfinex-derivatives","BTCF0:USTF0",1745479312774,0.033,92520.0,92512.0,0.1080811]
["bitfinex-derivatives","BTCF0:USTF0",1745479313791,0.3628,92513.0,92512.0,0.1080811]
["bitfinex-derivatives","BTCF0:USTF0",1745479314276,0.5378,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479315279,0.3658,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479316069,0.5378,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479317183,0.177,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479317677,0.2850799,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479318074,0.2850799,92513.0,92512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479318478,0.3454799,92513.0,92512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479319979,0.3454799,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479320381,0.3454799,92513.0,92512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479323887,0.2374,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479325494,0.2074,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479325993,0.3154799,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479326393,0.2074,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479330089,0.0354,92513.0,92512.0,0.1090811]
["bitfinex-derivatives","BTCF0:USTF0",1745479330493,0.0354,92513.0,92512.0,0.1421811]
["bitfinex-derivatives","BTCF0:USTF0",1745479331298,0.0354,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479341114,0.2074,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479342102,0.0354,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479343909,0.005,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479347800,0.005,92513.0,92512.0,0.5346811]
["bitfinex-derivatives","BTCF0:USTF0",1745479348199,0.005,92513.0,92512.0,0.7752411]
["bitfinex-derivatives","BTCF0:USTF0",1745479348710,0.1130799,92513.0,92512.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745479349010,0.1130799,92513.0,92512.0,0.3458811]
["bitfinex-derivatives","BTCF0:USTF0",1745479349011,0.005,92513.0,92512.0,0.3458811]
["bitfinex-derivatives","BTCF0:USTF0",1745479349202,0.005,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479349400,0.0365,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479349709,0.0673,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479350107,0.2393,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479350405,0.3473799,92513.0,92512.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745479351797,0.3473799,92513.0,92512.0,0.1738811]
["bitfinex-derivatives","BTCF0:USTF0",1745479352000,0.3473799,92513.0,92512.0,0.1421811]
["bitfinex-derivatives","BTCF0:USTF0",1745479352205,0.3473799,92513.0,92511.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745479352206,0.1080811,92512.0,92511.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745479352411,0.1080927,92502.0,92501.0,0.2399531]
["bitfinex-derivatives","BTCF0:USTF0",1745479352606,0.1080927,92502.0,92501.0,0.2097531]
["bitfinex-derivatives","BTCF0:USTF0",1745479352807,0.0639,92503.0,92502.0,0.1080927]
["bitfinex-derivatives","BTCF0:USTF0",1745479353315,0.2359,92503.0,92502.0,0.1411927]
["bitfinex-derivatives","BTCF0:USTF0",1745479353515,0.2359,92503.0,92502.0,0.1731927]
["bitfinex-derivatives","BTCF0:USTF0",1745479356015,0.2359,92503.0,92502.0,0.1741927]
["bitfinex-derivatives","BTCF0:USTF0",1745479357003,0.3439916,92503.0,92502.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745479357208,0.3439916,92503.0,92502.0,0.1741927]
["bitfinex-derivatives","BTCF0:USTF0",1745479360618,0.2359,92503.0,92502.0,0.1741927]
["bitfinex-derivatives","BTCF0:USTF0",1745479360918,0.2045,92503.0,92502.0,0.1741927]
["bitfinex-derivatives","BTCF0:USTF0",1745479362323,0.3125916,92503.0,92502.0,0.1741927]
["bitfinex-derivatives","BTCF0:USTF0",1745479362920,0.3125916,92503.0,92502.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745479363111,0.3125916,92503.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745479363112,0.1081091,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745479363415,0.4689091,92488.0,92487.0,0.03860614]
["bitfinex-derivatives","BTCF0:USTF0",1745479364115,0.6409091,92488.0,92487.0,0.03860614]
["bitfinex-derivatives","BTCF0:USTF0",1745479364510,0.6409091,92488.0,92487.0,0.10340614]
["bitfinex-derivatives","BTCF0:USTF0",1745479364815,0.6419091,92488.0,92487.0,0.10740614]
["bitfinex-derivatives","BTCF0:USTF0",1745479365407,0.6419091,92488.0,92487.0,0.10340614]
["bitfinex-derivatives","BTCF0:USTF0",1745479365718,0.6419091,92488.0,92487.0,0.07290614]
["bitfinex-derivatives","BTCF0:USTF0",1745479366020,0.6725091,92488.0,92487.0,0.03970614]
["bitfinex-derivatives","BTCF0:USTF0",1745479366212,0.7806331,92488.0,92487.0,0.00640614]
["bitfinex-derivatives","BTCF0:USTF0",1745479366918,0.1081278,92472.0,92471.0,0.27460524]
["bitfinex-derivatives","BTCF0:USTF0",1745479367216,0.4689278,92472.0,92471.0,0.27460524]
["bitfinex-derivatives","BTCF0:USTF0",1745479367415,0.5770678,92472.0,92471.0,0.27460524]
["bitfinex-derivatives","BTCF0:USTF0",1745479367821,0.6394678,92472.0,92471.0,0.27460524]
["bitfinex-derivatives","BTCF0:USTF0",1745479368317,0.8124678,92472.0,92471.0,0.27960524]
["bitfinex-derivatives","BTCF0:USTF0",1745479369116,0.8124678,92472.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745479373022,0.7043278,92472.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745479379323,0.70434,92472.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479379522,0.3608,92446.0,92439.0,0.01332957]
["bitfinex-derivatives","BTCF0:USTF0",1745479379732,0.1081652,92440.0,92439.0,0.12149527]
["bitfinex-derivatives","BTCF0:USTF0",1745479380125,0.1081632,92442.0,92441.0,0.1081629]
["bitfinex-derivatives","BTCF0:USTF0",1745479380327,0.054081,92443.0,92442.0,0.1081629]
["bitfinex-derivatives","BTCF0:USTF0",1745479380728,0.1081641,92441.0,92440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745479381223,0.2801641,92441.0,92440.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745479381816,0.2801641,92441.0,92440.0,0.1405652]
["bitfinex-derivatives","BTCF0:USTF0",1745479382223,0.2811641,92441.0,92440.0,0.1445652]
["bitfinex-derivatives","BTCF0:USTF0",1745479382528,0.2811641,92441.0,92440.0,0.1865409]
["bitfinex-derivatives","BTCF0:USTF0",1745479382721,0.2811641,92441.0,92440.0,0.2168409]
["bitfinex-derivatives","BTCF0:USTF0",1745479382916,0.2821641,92441.0,92440.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1745479383434,0.2821641,92441.0,92440.0,0.2071652]
["bitfinex-derivatives","BTCF0:USTF0",1745479383726,0.2811641,92441.0,92440.0,0.2051652]
["bitfinex-derivatives","BTCF0:USTF0",1745479387427,0.2811641,92441.0,92440.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745479387627,0.1081711,92435.0,92434.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745479387934,0.1081769,92430.0,92429.0,0.12077178]
["bitfinex-derivatives","BTCF0:USTF0",1745479388126,0.1081769,92430.0,92429.0,0.10980022]
["bitfinex-derivatives","BTCF0:USTF0",1745479390033,0.1081769,92430.0,92429.0,0.12068216]
["bitfinex-derivatives","BTCF0:USTF0",1745479391126,0.1081769,92430.0,92429.0,0.18428216]
["bitfinex-derivatives","BTCF0:USTF0",1745479392332,0.1091769,92430.0,92429.0,0.18728216]
["bitfinex-derivatives","BTCF0:USTF0",1745479393037,0.1405769,92430.0,92429.0,0.18728216]
["bitfinex-derivatives","BTCF0:USTF0",1745479393630,0.1415769,92430.0,92429.0,0.06922282]
["bitfinex-derivatives","BTCF0:USTF0",1745479393919,0.141592,92430.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479394126,0.108192,92418.0,92417.0,0.1081916]
["bitfinex-derivatives","BTCF0:USTF0",1745479394428,0.108192,92418.0,92417.0,0.1736916]
["bitfinex-derivatives","BTCF0:USTF0",1745479394833,0.108192,92418.0,92417.0,0.18467396]
["bitfinex-derivatives","BTCF0:USTF0",1745479395134,0.1411898,92419.0,92418.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1745479395334,0.1411898,92419.0,92418.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745479395736,0.1411898,92419.0,92418.0,0.173691]
["bitfinex-derivatives","BTCF0:USTF0",1745479396732,0.033,92419.0,92418.0,0.173691]
["bitfinex-derivatives","BTCF0:USTF0",1745479397323,0.034,92419.0,92418.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1745479398037,0.035,92419.0,92418.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1745479399637,0.1431898,92419.0,92418.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1745479401335,0.035,92419.0,92418.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1745479402542,0.1431898,92419.0,92418.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1745479403447,0.035,92419.0,92418.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1745479403743,0.002,92419.0,92418.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1745479404145,0.002,92419.0,92418.0,0.346691]
["bitfinex-derivatives","BTCF0:USTF0",1745479409245,0.1101898,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479409446,0.1416898,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479409843,0.1723898,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479413448,0.0642,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479414239,0.1723898,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479414648,0.1723898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479414849,0.1723898,92419.0,92418.0,0.141791]
["bitfinex-derivatives","BTCF0:USTF0",1745479415551,0.0642,92419.0,92418.0,0.141791]
["bitfinex-derivatives","BTCF0:USTF0",1745479415942,0.1723898,92419.0,92418.0,0.141791]
["bitfinex-derivatives","BTCF0:USTF0",1745479417945,0.1723898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479418543,0.0642,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479420653,0.1723898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479424553,0.1713898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479424753,0.1723898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479426554,0.5331898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479427157,0.1723898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479427448,0.5331898,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479427853,0.3935,92419.0,92418.0,0.109191]
["bitfinex-derivatives","BTCF0:USTF0",1745479428055,0.3935,92419.0,92418.0,0.140891]
["bitfinex-derivatives","BTCF0:USTF0",1745479429150,0.3935,92419.0,92418.0,0.312891]
["bitfinex-derivatives","BTCF0:USTF0",1745479430455,0.5016898,92419.0,92418.0,0.312891]
["bitfinex-derivatives","BTCF0:USTF0",1745479431156,0.5016898,92419.0,92418.0,0.140891]
["bitfinex-derivatives","BTCF0:USTF0",1745479437155,0.5016898,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479439053,0.6736898,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479439855,0.1082039,92407.0,92406.0,0.16526858]
["bitfinex-derivatives","BTCF0:USTF0",1745479440054,0.4690039,92407.0,92406.0,0.27347358]
["bitfinex-derivatives","BTCF0:USTF0",1745479440651,0.3608,92407.0,92406.0,0.27347358]
["bitfinex-derivatives","BTCF0:USTF0",1745479440959,0.4239,92407.0,92406.0,0.27347358]
["bitfinex-derivatives","BTCF0:USTF0",1745479441156,0.5959,92407.0,92406.0,0.34852173]
["bitfinex-derivatives","BTCF0:USTF0",1745479441351,0.5979,92407.0,92406.0,0.38362173]
["bitfinex-derivatives","BTCF0:USTF0",1745479441550,0.5979,92407.0,92406.0,0.28892173]
["bitfinex-derivatives","BTCF0:USTF0",1745479441756,0.7061039,92407.0,92406.0,0.28892173]
["bitfinex-derivatives","BTCF0:USTF0",1745479442146,0.5341039,92407.0,92406.0,0.28892173]
["bitfinex-derivatives","BTCF0:USTF0",1745479442859,0.5341039,92407.0,92406.0,0.12365315]
["bitfinex-derivatives","BTCF0:USTF0",1745479443052,0.7061039,92407.0,92406.0,0.12365315]
["bitfinex-derivatives","BTCF0:USTF0",1745479443247,0.7061039,92407.0,92406.0,0.110205]
["bitfinex-derivatives","BTCF0:USTF0",1745479443858,0.5979,92407.0,92406.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1745479444254,0.4259,92407.0,92406.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1745479444555,0.3942,92407.0,92406.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1745479444751,0.3942,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479444956,0.3628,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479445158,0.3628,92407.0,92406.0,0.3274666]
["bitfinex-derivatives","BTCF0:USTF0",1745479446554,0.3628,92407.0,92406.0,0.4356826]
["bitfinex-derivatives","BTCF0:USTF0",1745479446758,0.002,92407.0,92406.0,0.4356826]
["bitfinex-derivatives","BTCF0:USTF0",1745479451058,0.002,92407.0,92406.0,0.2192616]
["bitfinex-derivatives","BTCF0:USTF0",1745479451059,0.1102039,92407.0,92406.0,0.2192616]
["bitfinex-derivatives","BTCF0:USTF0",1745479452063,0.1102039,92407.0,92406.0,0.3274666]
["bitfinex-derivatives","BTCF0:USTF0",1745479452255,0.1102039,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479454464,0.002,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479454868,0.1102039,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479457461,0.002,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479458170,0.1102039,92407.0,92406.0,0.3274666]
["bitfinex-derivatives","BTCF0:USTF0",1745479458471,0.002,92407.0,92406.0,0.3274666]
["bitfinex-derivatives","BTCF0:USTF0",1745479459365,0.0343,92407.0,92406.0,0.3274666]
["bitfinex-derivatives","BTCF0:USTF0",1745479460870,0.1425039,92407.0,92406.0,0.3274666]
["bitfinex-derivatives","BTCF0:USTF0",1745479461066,0.1425039,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479461872,0.0343,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479462367,0.1425039,92407.0,92406.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1745479463266,0.0343,92407.0,92406.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1745479463664,0.1735039,92407.0,92406.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1745479464373,0.0653,92407.0,92406.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1745479464762,0.1735039,92407.0,92406.0,0.1237666]
["bitfinex-derivatives","BTCF0:USTF0",1745479465357,0.1735039,92407.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745479466259,0.5343039,92407.0,92406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745479467358,0.5343039,92407.0,92406.0,0.110205]
["bitfinex-derivatives","BTCF0:USTF0",1745479468969,0.5343039,92407.0,92404.0,0.0857035]
["bitfinex-derivatives","BTCF0:USTF0",1745479469170,0.5343039,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745479470777,0.5333039,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745479470962,0.5343039,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745479474770,0.1735039,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745479474969,0.5343039,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745479476173,0.5343039,92407.0,92406.0,0.280205]
["bitfinex-derivatives","BTCF0:USTF0",1745479476959,0.5343039,92407.0,92406.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479477171,0.1082062,92405.0,92404.0,0.1082065]
["bitfinex-derivatives","BTCF0:USTF0",1745479478173,0.1082062,92405.0,92404.0,0.2802065]
["bitfinex-derivatives","BTCF0:USTF0",1745479478472,0.1092062,92405.0,92404.0,0.2802065]
["bitfinex-derivatives","BTCF0:USTF0",1745479479170,0.1092062,92405.0,92404.0,0.1082065]
["bitfinex-derivatives","BTCF0:USTF0",1745479479464,0.1082074,92404.0,92403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745479479672,0.1732074,92404.0,92403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745479480274,0.1082109,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479481068,0.1082109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479481572,0.1082109,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479481973,0.1092109,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479482766,0.1102109,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479484366,0.1102109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479485066,0.1102109,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479485470,0.1102109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479488977,0.1102109,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479489171,0.1102109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479491169,1.1102109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479491981,1.4710109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479492371,1.5341109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479494579,1.5020109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479498287,1.3938,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479498581,1.3628,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479499285,1.3628,92401.0,92400.0,0.3802121]
["bitfinex-derivatives","BTCF0:USTF0",1745479499787,1.4710109,92401.0,92400.0,0.3802121]
["bitfinex-derivatives","BTCF0:USTF0",1745479500582,1.3628,92401.0,92400.0,0.3802121]
["bitfinex-derivatives","BTCF0:USTF0",1745479501780,1.4710109,92401.0,92400.0,0.3802121]
["bitfinex-derivatives","BTCF0:USTF0",1745479502184,1.4710109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479502585,1.5020109,92401.0,92400.0,0.2082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479503181,1.5020109,92401.0,92400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745479503986,1.5020109,92401.0,92400.0,0.3802121]
["bitfinex-derivatives","BTCF0:USTF0",1745479506289,1.5020109,92401.0,92400.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745479507187,1.5020109,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745479507773,1.5020109,92401.0,92391.0,0.17068033]
["bitfinex-derivatives","BTCF0:USTF0",1745479507774,0.1082214,92392.0,92391.0,0.17068033]
["bitfinex-derivatives","BTCF0:USTF0",1745479507984,0.1082402,92376.0,92375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745479508189,0.4690402,92376.0,92375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745479508482,0.4690402,92376.0,92375.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745479508787,0.1082414,92375.0,92374.0,0.03608015]
["bitfinex-derivatives","BTCF0:USTF0",1745479508983,0.2049414,92375.0,92374.0,0.03608015]
["bitfinex-derivatives","BTCF0:USTF0",1745479509191,0.2049414,92375.0,92374.0,0.31632265]
["bitfinex-derivatives","BTCF0:USTF0",1745479510383,0.2049414,92375.0,92374.0,0.34832265]
["bitfinex-derivatives","BTCF0:USTF0",1745479510688,0.2059414,92375.0,92374.0,0.34832265]
["bitfinex-derivatives","BTCF0:USTF0",1745479511080,0.2059414,92375.0,92374.0,0.3122425]
["bitfinex-derivatives","BTCF0:USTF0",1745479511480,0.2069414,92375.0,92374.0,0.3122425]
["bitfinex-derivatives","BTCF0:USTF0",1745479513275,0.2069414,92375.0,92374.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479516586,0.3151974,92375.0,92374.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479517293,0.1082507,92367.0,92366.0,0.00108264]
["bitfinex-derivatives","BTCF0:USTF0",1745479517498,0.4690507,92367.0,92366.0,0.00108264]
["bitfinex-derivatives","BTCF0:USTF0",1745479517693,0.4690507,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745479517895,0.4690507,92367.0,92366.0,0.00108264]
["bitfinex-derivatives","BTCF0:USTF0",1745479518091,0.4992507,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745479518395,0.5328507,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745479519602,0.5338507,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745479527304,0.5338507,92367.0,92366.0,0.06289054]
["bitfinex-derivatives","BTCF0:USTF0",1745479527801,0.5338507,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479528200,0.1082625,92357.0,92356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745479528417,0.4690625,92357.0,92356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745479529100,0.1082683,92352.0,92351.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745479529405,0.1082683,92352.0,92351.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745479530009,0.1082777,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745479530204,0.4690777,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745479530408,0.4690777,92344.0,92343.0,0.03751457]
["bitfinex-derivatives","BTCF0:USTF0",1745479530709,0.4690777,92344.0,92343.0,0.14579347]
["bitfinex-derivatives","BTCF0:USTF0",1745479531113,0.4700777,92344.0,92343.0,0.20951457]
["bitfinex-derivatives","BTCF0:USTF0",1745479531413,0.5005777,92344.0,92343.0,0.24151457]
["bitfinex-derivatives","BTCF0:USTF0",1745479532006,0.5015777,92344.0,92343.0,0.24151457]
["bitfinex-derivatives","BTCF0:USTF0",1745479534409,0.5005777,92344.0,92343.0,0.24151457]
["bitfinex-derivatives","BTCF0:USTF0",1745479534709,0.5035777,92344.0,92343.0,0.24151457]
["bitfinex-derivatives","BTCF0:USTF0",1745479538811,0.5035777,92344.0,92343.0,0.34979347]
["bitfinex-derivatives","BTCF0:USTF0",1745479539409,0.5035777,92344.0,92343.0,0.24151457]
["bitfinex-derivatives","BTCF0:USTF0",1745479544001,0.3648,92344.0,92343.0,0.34979347]
["bitfinex-derivatives","BTCF0:USTF0",1745479545015,0.4730777,92344.0,92343.0,0.34979347]
["bitfinex-derivatives","BTCF0:USTF0",1745479550316,0.3648,92344.0,92343.0,0.34979347]
["bitfinex-derivatives","BTCF0:USTF0",1745479552312,0.004,92344.0,92343.0,0.34979347]
["bitfinex-derivatives","BTCF0:USTF0",1745479554213,0.004,92344.0,92343.0,0.45808547]
["bitfinex-derivatives","BTCF0:USTF0",1745479555815,0.004,92344.0,92343.0,0.70808547]
["bitfinex-derivatives","BTCF0:USTF0",1745479556010,0.3608,92356.0,92352.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1745479556211,0.3608,92356.0,92355.0,0.1082648]
["bitfinex-derivatives","BTCF0:USTF0",1745479556612,0.3608,92367.0,92362.0,0.1082566]
["bitfinex-derivatives","BTCF0:USTF0",1745479556816,0.02747095,92378.0,92377.0,0.108239]
["bitfinex-derivatives","BTCF0:USTF0",1745479557011,0.00162434,92394.0,92387.0,0.1082273]
["bitfinex-derivatives","BTCF0:USTF0",1745479557212,0.00162434,92394.0,92393.0,0.1082203]
["bitfinex-derivatives","BTCF0:USTF0",1745479557419,0.0314,92413.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745479557618,0.1081974,92413.0,92400.0,0.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479557814,0.19138259,92407.0,92400.0,0.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1745479558017,1.1082109,92401.0,92400.0,0.12959011]
["bitfinex-derivatives","BTCF0:USTF0",1745479558218,1.0,92401.0,92400.0,0.36213776]
["bitfinex-derivatives","BTCF0:USTF0",1745479558422,1.1082109,92401.0,92400.0,0.42583776]
["bitfinex-derivatives","BTCF0:USTF0",1745479558620,1.1401109,92401.0,92400.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1745479558826,1.1401109,92401.0,92400.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1745479559017,1.1401109,92401.0,92400.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1745479559220,1.1401109,92401.0,92400.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479560014,1.1421109,92401.0,92400.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479560219,1.1421109,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745479560429,1.1451109,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745479560628,1.1471109,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745479560816,1.75792401,92401.0,92377.0,0.0541194]
["bitfinex-derivatives","BTCF0:USTF0",1745479561021,0.4690378,92378.0,92377.0,0.0541194]
["bitfinex-derivatives","BTCF0:USTF0",1745479561226,0.4690378,92378.0,92377.0,0.2261194]
["bitfinex-derivatives","BTCF0:USTF0",1745479561722,0.3608,92378.0,92377.0,0.2261194]
["bitfinex-derivatives","BTCF0:USTF0",1745479561923,0.5318378,92378.0,92377.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1745479563127,0.5358378,92378.0,92377.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1745479563330,0.5408378,92378.0,92377.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1745479564129,0.5408378,92378.0,92377.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1745479564422,0.5408378,92378.0,92377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479566217,0.5949584,92378.0,92377.0,0.108239]
["bitfinex-derivatives","BTCF0:USTF0",1745479567128,0.5949584,92378.0,92377.0,0.280239]
["bitfinex-derivatives","BTCF0:USTF0",1745479567328,0.5949584,92378.0,92377.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479568427,0.7032104,92378.0,92377.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479569124,0.1082507,92367.0,92363.0,0.00162395]
["bitfinex-derivatives","BTCF0:USTF0",1745479569326,0.4690507,92367.0,92363.0,0.00162395]
["bitfinex-derivatives","BTCF0:USTF0",1745479569629,0.4690507,92367.0,92363.0,0.10987915]
["bitfinex-derivatives","BTCF0:USTF0",1745479569830,0.4690507,92367.0,92363.0,0.00162395]
["bitfinex-derivatives","BTCF0:USTF0",1745479570132,0.5332507,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745479570316,0.5342507,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479570521,0.5362507,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479572925,0.5362507,92367.0,92366.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1745479573134,0.3962,92367.0,92366.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1745479573430,0.3638,92367.0,92366.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1745479573630,0.003,92367.0,92366.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1745479573833,0.003,92367.0,92366.0,0.34503454]
["bitfinex-derivatives","BTCF0:USTF0",1745479576133,0.003,92367.0,92366.0,0.45329854]
["bitfinex-derivatives","BTCF0:USTF0",1745479580333,0.003,92367.0,92366.0,0.34503454]
["bitfinex-derivatives","BTCF0:USTF0",1745479580535,0.1112507,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479581243,0.1736507,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479583240,0.1736507,92367.0,92366.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1745479588342,0.0332,92367.0,92366.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1745479588542,0.003,92367.0,92366.0,0.39059854]
["bitfinex-derivatives","BTCF0:USTF0",1745479589041,0.003,92367.0,92366.0,0.64059854]
["bitfinex-derivatives","BTCF0:USTF0",1745479589631,0.003,92367.0,92366.0,0.39059854]
["bitfinex-derivatives","BTCF0:USTF0",1745479599163,0.003,92367.0,92366.0,0.28233454]
["bitfinex-derivatives","BTCF0:USTF0",1745479606353,0.0664,92367.0,92366.0,0.35513454]
["bitfinex-derivatives","BTCF0:USTF0",1745479606951,0.0337,92367.0,92366.0,0.35513454]
["bitfinex-derivatives","BTCF0:USTF0",1745479608163,0.003,92367.0,92366.0,0.35513454]
["bitfinex-derivatives","BTCF0:USTF0",1745479611966,0.0359,92367.0,92366.0,0.35513454]
["bitfinex-derivatives","BTCF0:USTF0",1745479613564,0.0683,92367.0,92366.0,0.35513454]
["bitfinex-derivatives","BTCF0:USTF0",1745479615571,0.0683,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479615572,0.1765507,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479618163,0.1765507,92367.0,92366.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1745479619068,0.1765507,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479620669,0.5348147,92367.0,92366.0,0.17408264]
["bitfinex-derivatives","BTCF0:USTF0",1745479621369,0.5348147,92367.0,92366.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1745479622873,0.2848147,92367.0,92366.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1745479623064,0.5348147,92367.0,92366.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1745479623466,0.2848147,92367.0,92366.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1745479623871,0.2848147,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479624269,0.4568147,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479625272,0.0541321,92356.0,92341.0,0.21939331]
["bitfinex-derivatives","BTCF0:USTF0",1745479625471,0.4690777,92344.0,92341.0,0.21939331]
["bitfinex-derivatives","BTCF0:USTF0",1745479626382,0.5335777,92344.0,92343.0,0.17741457]
["bitfinex-derivatives","BTCF0:USTF0",1745479626779,0.64286971,92344.0,92343.0,0.17741457]
["bitfinex-derivatives","BTCF0:USTF0",1745479627382,0.64286971,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745479628281,0.64386971,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745479628878,0.64286971,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745479629066,0.64586971,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745479630178,0.5375777,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745479630675,0.5375777,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479630874,0.64586971,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479631175,1.23176971,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479632270,1.05976971,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479633967,1.13148971,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479634680,1.0231977,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479635180,1.0231977,92344.0,92343.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1745479638679,0.9514777,92344.0,92343.0,0.28027897]
["bitfinex-derivatives","BTCF0:USTF0",1745479638884,0.9192777,92344.0,92343.0,0.28027897]
["bitfinex-derivatives","BTCF0:USTF0",1745479639081,0.9192777,92344.0,92343.0,0.17200007]
["bitfinex-derivatives","BTCF0:USTF0",1745479639679,0.8869777,92344.0,92343.0,0.28027897]
["bitfinex-derivatives","BTCF0:USTF0",1745479639873,0.004,92344.0,92343.0,0.28027897]
["bitfinex-derivatives","BTCF0:USTF0",1745479640579,0.1122777,92344.0,92343.0,0.28027897]
["bitfinex-derivatives","BTCF0:USTF0",1745479640780,0.004,92344.0,92343.0,0.28027897]
["bitfinex-derivatives","BTCF0:USTF0",1745479640977,0.004,92344.0,92343.0,0.63857097]
["bitfinex-derivatives","BTCF0:USTF0",1745479641182,0.3608,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745479641579,0.4690718,92349.0,92348.0,0.358273]
["bitfinex-derivatives","BTCF0:USTF0",1745479641875,0.1082709,92350.0,92349.0,0.0541354]
["bitfinex-derivatives","BTCF0:USTF0",1745479642077,0.1082709,92350.0,92349.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1745479642380,0.1082709,92350.0,92349.0,0.2895354]
["bitfinex-derivatives","BTCF0:USTF0",1745479642774,0.108269,92352.0,92351.0,0.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1745479642975,0.1082683,92352.0,92351.0,0.1082683]
["bitfinex-derivatives","BTCF0:USTF0",1745479643174,0.1082683,92352.0,92351.0,0.2802683]
["bitfinex-derivatives","BTCF0:USTF0",1745479643981,0.1623951,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745479644381,0.0541315,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745479645177,0.0541315,92357.0,92356.0,0.2802636]
["bitfinex-derivatives","BTCF0:USTF0",1745479645484,0.0621315,92357.0,92356.0,0.2812636]
["bitfinex-derivatives","BTCF0:USTF0",1745479645673,0.0621315,92357.0,92356.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479645880,0.0621315,92357.0,92356.0,0.2812636]
["bitfinex-derivatives","BTCF0:USTF0",1745479646377,0.004,92357.0,92356.0,0.2802636]
["bitfinex-derivatives","BTCF0:USTF0",1745479646573,0.007,92357.0,92356.0,0.2812636]
["bitfinex-derivatives","BTCF0:USTF0",1745479647880,0.007,92357.0,92356.0,0.2802636]
["bitfinex-derivatives","BTCF0:USTF0",1745479648082,0.009,92357.0,92356.0,0.3895396]
["bitfinex-derivatives","BTCF0:USTF0",1745479648396,0.009,92357.0,92356.0,0.6395396]
["bitfinex-derivatives","BTCF0:USTF0",1745479648893,0.009,92357.0,92356.0,0.3895396]
["bitfinex-derivatives","BTCF0:USTF0",1745479649388,0.3608,92371.0,92356.0,0.531276]
["bitfinex-derivatives","BTCF0:USTF0",1745479649589,0.3608,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745479650093,0.3608,92371.0,92370.0,0.2802472]
["bitfinex-derivatives","BTCF0:USTF0",1745479650586,0.3678,92371.0,92370.0,0.2802472]
["bitfinex-derivatives","BTCF0:USTF0",1745479651284,0.3738,92371.0,92370.0,0.2812472]
["bitfinex-derivatives","BTCF0:USTF0",1745479651478,0.482046,92371.0,92370.0,0.2812472]
["bitfinex-derivatives","BTCF0:USTF0",1745479651887,0.3738,92371.0,92370.0,0.28949824]
["bitfinex-derivatives","BTCF0:USTF0",1745479656488,0.3738,92371.0,92370.0,0.18125104]
["bitfinex-derivatives","BTCF0:USTF0",1745479656691,0.482046,92371.0,92370.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479656993,0.842846,92371.0,92370.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479657576,0.903846,92371.0,92370.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479662288,0.873646,92371.0,92370.0,0.2812472]
["bitfinex-derivatives","BTCF0:USTF0",1745479662601,0.7654,92371.0,92370.0,0.2812472]
["bitfinex-derivatives","BTCF0:USTF0",1745479662789,0.873646,92371.0,92370.0,0.2812472]
["bitfinex-derivatives","BTCF0:USTF0",1745479663497,0.873646,92371.0,92370.0,0.3443472]
["bitfinex-derivatives","BTCF0:USTF0",1745479665788,0.873646,92371.0,92370.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1745479666192,0.873646,92371.0,92370.0,0.3443472]
["bitfinex-derivatives","BTCF0:USTF0",1745479669504,0.7654,92371.0,92370.0,0.3443472]
["bitfinex-derivatives","BTCF0:USTF0",1745479671000,0.7968,92371.0,92370.0,0.3443472]
["bitfinex-derivatives","BTCF0:USTF0",1745479671897,0.7654,92371.0,92370.0,0.3443472]
["bitfinex-derivatives","BTCF0:USTF0",1745479674103,0.4046,92371.0,92370.0,0.3443472]
["bitfinex-derivatives","BTCF0:USTF0",1745479675209,0.512846,92371.0,92370.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479676096,0.546146,92371.0,92370.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479680004,0.654406,92371.0,92370.0,0.13439427]
["bitfinex-derivatives","BTCF0:USTF0",1745479680205,0.1082636,92356.0,92355.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1745479680399,0.8298636,92356.0,92355.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1745479681216,0.9381396,92356.0,92355.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479681408,0.9993396,92356.0,92355.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479681603,1.0033396,92356.0,92355.0,0.338972]
["bitfinex-derivatives","BTCF0:USTF0",1745479682215,1.0033396,92356.0,92355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745479682411,0.1082742,92347.0,92346.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1745479682600,0.4690742,92347.0,92346.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1745479683211,0.5329742,92347.0,92346.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1745479683412,0.5329742,92347.0,92346.0,0.2732473]
["bitfinex-derivatives","BTCF0:USTF0",1745479683714,0.3923,92347.0,92346.0,0.2732473]
["bitfinex-derivatives","BTCF0:USTF0",1745479683909,0.5005742,92347.0,92346.0,0.2732473]
["bitfinex-derivatives","BTCF0:USTF0",1745479684105,0.5005742,92347.0,92346.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479684301,0.5025742,92347.0,92346.0,0.338972]
["bitfinex-derivatives","BTCF0:USTF0",1745479686914,0.5025742,92347.0,92346.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479688015,0.4710742,92347.0,92346.0,0.2822753]
["bitfinex-derivatives","BTCF0:USTF0",1745479688624,0.002,92347.0,92346.0,0.3905633]
["bitfinex-derivatives","BTCF0:USTF0",1745479688920,0.08250784,92360.0,92346.0,0.3905633]
["bitfinex-derivatives","BTCF0:USTF0",1745479688921,0.21819253,92368.0,92347.0,0.0541365]
["bitfinex-derivatives","BTCF0:USTF0",1745479689114,0.4690538,92365.0,92364.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1745479689513,0.3608,92365.0,92364.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1745479689922,0.3608,92365.0,92364.0,0.1718542]
["bitfinex-derivatives","BTCF0:USTF0",1745479690130,0.4690531,92365.0,92364.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1745479690723,0.4730531,92365.0,92364.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745479691325,0.4780531,92365.0,92364.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745479691714,0.5113531,92365.0,92364.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745479692014,0.5113531,92365.0,92364.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745479692225,0.5063531,92365.0,92364.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1745479692423,0.5113531,92365.0,92364.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745479693027,0.5113531,92365.0,92364.0,0.3458542]
["bitfinex-derivatives","BTCF0:USTF0",1745479694020,0.3698,92365.0,92364.0,0.3458542]
["bitfinex-derivatives","BTCF0:USTF0",1745479695527,0.3698,92365.0,92364.0,0.35780726]
["bitfinex-derivatives","BTCF0:USTF0",1745479697735,0.009,92365.0,92364.0,0.46607526]
["bitfinex-derivatives","BTCF0:USTF0",1745479700035,0.3608,92373.0,92372.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1745479700838,0.3608,92373.0,92372.0,0.1716449]
["bitfinex-derivatives","BTCF0:USTF0",1745479701240,0.3608,92373.0,92372.0,0.3446449]
["bitfinex-derivatives","BTCF0:USTF0",1745479701241,0.3668,92373.0,92372.0,0.3446449]
["bitfinex-derivatives","BTCF0:USTF0",1745479701440,0.3738,92373.0,92372.0,0.3456449]
["bitfinex-derivatives","BTCF0:USTF0",1745479706240,0.4690135,92399.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745479706441,0.0307,92396.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745479706741,0.3608,92391.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745479707135,0.3608,92391.0,92390.0,0.2802238]
["bitfinex-derivatives","BTCF0:USTF0",1745479707442,0.3608,92391.0,92390.0,0.3124238]
["bitfinex-derivatives","BTCF0:USTF0",1745479707645,0.3788,92391.0,92390.0,0.35429138]
["bitfinex-derivatives","BTCF0:USTF0",1745479708247,0.3718,92391.0,92390.0,0.35329138]
["bitfinex-derivatives","BTCF0:USTF0",1745479709042,0.3628,92391.0,92390.0,0.35329138]
["bitfinex-derivatives","BTCF0:USTF0",1745479709446,0.002,92391.0,92390.0,0.35329138]
["bitfinex-derivatives","BTCF0:USTF0",1745479711149,0.002,92391.0,92390.0,0.46152738]
["bitfinex-derivatives","BTCF0:USTF0",1745479711532,1.002,92391.0,92390.0,0.46152738]
["bitfinex-derivatives","BTCF0:USTF0",1745479712430,0.0311,92407.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745479712630,0.0611,92407.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745479713243,0.0611,92407.0,92396.0,0.3440168]
["bitfinex-derivatives","BTCF0:USTF0",1745479713736,0.0611,92407.0,92396.0,0.3450168]
["bitfinex-derivatives","BTCF0:USTF0",1745479714131,0.0541038,92404.0,92396.0,0.3450168]
["bitfinex-derivatives","BTCF0:USTF0",1745479714346,0.0021,92397.0,92396.0,0.3450168]
["bitfinex-derivatives","BTCF0:USTF0",1745479714547,0.0021,92397.0,92396.0,0.4285368]
["bitfinex-derivatives","BTCF0:USTF0",1745479715345,0.0021,92397.0,92396.0,0.3969368]
["bitfinex-derivatives","BTCF0:USTF0",1745479716742,0.0021,92397.0,92396.0,0.3993368]
["bitfinex-derivatives","BTCF0:USTF0",1745479719139,0.0021,92397.0,92396.0,0.3671368]
["bitfinex-derivatives","BTCF0:USTF0",1745479720944,0.1751156,92397.0,92396.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745479721353,0.1751156,92397.0,92396.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1745479722048,0.108232,92383.0,92382.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1745479722252,0.469032,92383.0,92382.0,0.1917532]
["bitfinex-derivatives","BTCF0:USTF0",1745479723044,0.469032,92383.0,92382.0,0.1082332]
["bitfinex-derivatives","BTCF0:USTF0",1745479723247,0.894432,92383.0,92382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745479723445,0.1082484,92369.0,92368.0,0.2732216]
["bitfinex-derivatives","BTCF0:USTF0",1745479723644,0.4690484,92369.0,92368.0,0.2732216]
["bitfinex-derivatives","BTCF0:USTF0",1745479724051,0.4690484,92369.0,92368.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479724646,0.5336484,92369.0,92368.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479725353,0.5336484,92369.0,92368.0,0.337972]
["bitfinex-derivatives","BTCF0:USTF0",1745479725945,0.5336484,92369.0,92368.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479726152,0.5356484,92369.0,92368.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479726454,0.6439124,92369.0,92368.0,0.337972]
["bitfinex-derivatives","BTCF0:USTF0",1745479726956,0.6479124,92369.0,92368.0,0.336972]
["bitfinex-derivatives","BTCF0:USTF0",1745479727151,0.6479124,92369.0,92368.0,0.164972]
["bitfinex-derivatives","BTCF0:USTF0",1745479727352,0.0541275,92364.0,92358.0,0.1082611]
["bitfinex-derivatives","BTCF0:USTF0",1745479727547,0.4690601,92359.0,92358.0,0.1082611]
["bitfinex-derivatives","BTCF0:USTF0",1745479727952,0.1082648,92356.0,92355.0,0.1082642]
["bitfinex-derivatives","BTCF0:USTF0",1745479728156,0.1082648,92356.0,92355.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479728348,0.2039648,92356.0,92355.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479728657,0.2039648,92356.0,92355.0,0.2802648]
["bitfinex-derivatives","BTCF0:USTF0",1745479729157,0.2039648,92356.0,92355.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479730949,0.5647648,92356.0,92355.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479732153,0.0656,92356.0,92355.0,0.2812648]
["bitfinex-derivatives","BTCF0:USTF0",1745479732355,0.3608,92364.0,92363.0,0.1082554]
["bitfinex-derivatives","BTCF0:USTF0",1745479733157,0.3608,92364.0,92363.0,0.2802554]
["bitfinex-derivatives","BTCF0:USTF0",1745479733466,0.4690542,92364.0,92363.0,0.3343829]
["bitfinex-derivatives","BTCF0:USTF0",1745479733659,0.4720542,92364.0,92363.0,0.3666829]
["bitfinex-derivatives","BTCF0:USTF0",1745479734957,0.5050542,92364.0,92363.0,0.3666829]
["bitfinex-derivatives","BTCF0:USTF0",1745479737861,0.3968,92364.0,92363.0,0.3666829]
["bitfinex-derivatives","BTCF0:USTF0",1745479739869,0.3638,92364.0,92363.0,0.3666829]
["bitfinex-derivatives","BTCF0:USTF0",1745479740759,0.003,92364.0,92363.0,0.3666829]
["bitfinex-derivatives","BTCF0:USTF0",1745479742766,0.003,92364.0,92363.0,0.4749509]
["bitfinex-derivatives","BTCF0:USTF0",1745479742966,0.3608,92373.0,92372.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1745479743267,0.3608,92373.0,92372.0,0.2802449]
["bitfinex-derivatives","BTCF0:USTF0",1745479744865,0.3608,92373.0,92372.0,0.2812449]
["bitfinex-derivatives","BTCF0:USTF0",1745479745976,0.3608,92373.0,92372.0,0.2822449]
["bitfinex-derivatives","BTCF0:USTF0",1745479752869,0.3608,92382.0,92372.0,0.28225599]
["bitfinex-derivatives","BTCF0:USTF0",1745479753071,0.3608,92382.0,92381.0,0.1082343]
["bitfinex-derivatives","BTCF0:USTF0",1745479753772,0.3608,92382.0,92381.0,0.11992432]
["bitfinex-derivatives","BTCF0:USTF0",1745479753974,0.3608,92382.0,92381.0,0.18612432]
["bitfinex-derivatives","BTCF0:USTF0",1745479754168,0.3618,92382.0,92381.0,0.35812432]
["bitfinex-derivatives","BTCF0:USTF0",1745479754878,0.3628,92382.0,92381.0,0.35812432]
["bitfinex-derivatives","BTCF0:USTF0",1745479755581,0.3618,92382.0,92381.0,0.35812432]
["bitfinex-derivatives","BTCF0:USTF0",1745479755770,0.3608,92382.0,92381.0,0.36112432]
["bitfinex-derivatives","BTCF0:USTF0",1745479756168,0.08236019,92387.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745479757068,0.08236019,92387.0,92386.0,0.1702285]
["bitfinex-derivatives","BTCF0:USTF0",1745479757268,0.08236019,92387.0,92386.0,0.3422285]
["bitfinex-derivatives","BTCF0:USTF0",1745479758378,0.0318,92390.0,92389.0,0.108225]
["bitfinex-derivatives","BTCF0:USTF0",1745479759166,0.0318,92390.0,92389.0,0.280225]
["bitfinex-derivatives","BTCF0:USTF0",1745479760277,0.1400238,92390.0,92389.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479761179,0.1725238,92390.0,92389.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479761384,0.0643,92390.0,92389.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1745479762175,0.1725238,92390.0,92389.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1745479762372,0.0643,92390.0,92389.0,0.282225]
["bitfinex-derivatives","BTCF0:USTF0",1745479764183,0.0643,92390.0,92389.0,0.284625]
["bitfinex-derivatives","BTCF0:USTF0",1745479765678,0.0318,92390.0,92389.0,0.284625]
["bitfinex-derivatives","BTCF0:USTF0",1745479765980,0.0318,92390.0,92389.0,0.315325]
["bitfinex-derivatives","BTCF0:USTF0",1745479767468,0.0011,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745479767869,0.0011,92397.0,92396.0,0.1705168]
["bitfinex-derivatives","BTCF0:USTF0",1745479768181,0.0011,92397.0,92396.0,0.35073996]
["bitfinex-derivatives","BTCF0:USTF0",1745479768482,0.0011,92397.0,92396.0,0.43161996]
["bitfinex-derivatives","BTCF0:USTF0",1745479768875,0.47074183,92413.0,92405.0,0.1082062]
["bitfinex-derivatives","BTCF0:USTF0",1745479769075,0.0333,92411.0,92405.0,0.2802062]
["bitfinex-derivatives","BTCF0:USTF0",1745479769782,0.0333,92411.0,92405.0,0.3425062]
["bitfinex-derivatives","BTCF0:USTF0",1745479769980,0.0333,92411.0,92405.0,0.3445062]
["bitfinex-derivatives","BTCF0:USTF0",1745479770576,0.0333,92411.0,92405.0,0.3455062]
["bitfinex-derivatives","BTCF0:USTF0",1745479770978,0.0328,92410.0,92405.0,0.3455062]
["bitfinex-derivatives","BTCF0:USTF0",1745479771470,0.031,92409.0,92405.0,0.3455062]
["bitfinex-derivatives","BTCF0:USTF0",1745479771982,0.0317,92408.0,92405.0,0.3455062]
["bitfinex-derivatives","BTCF0:USTF0",1745479772684,0.0317,92408.0,92407.0,0.1082039]
["bitfinex-derivatives","BTCF0:USTF0",1745479773175,0.0317,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479774085,0.0633,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745479774383,0.1715027,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479775080,0.2797187,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479776971,0.2797187,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745479779177,0.1715027,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745479783292,0.1715027,92408.0,92407.0,0.2812039]
["bitfinex-derivatives","BTCF0:USTF0",1745479783584,0.25486289,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479783787,0.25586289,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479783990,0.25586289,92408.0,92407.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479784977,0.25486289,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479785182,0.25586289,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479786507,0.25486289,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479788180,0.25386289,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479791086,0.1715027,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479791984,0.1691027,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745479793579,0.4148997,92411.0,92410.0,0.1082004]
["bitfinex-derivatives","BTCF0:USTF0",1745479793580,0.3608,92411.0,92410.0,0.1082004]
["bitfinex-derivatives","BTCF0:USTF0",1745479793783,0.10994183,92414.0,92413.0,0.1081968]
["bitfinex-derivatives","BTCF0:USTF0",1745479794184,0.10994183,92414.0,92413.0,0.2801968]
["bitfinex-derivatives","BTCF0:USTF0",1745479794584,0.10994183,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479795180,0.21813753,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479795791,0.21913753,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479795993,0.25113753,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479796385,0.25213753,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479797186,0.28303753,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479797696,0.14394183,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479798080,0.25213753,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479799390,0.14394183,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479800486,0.034,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479801004,0.1421957,92414.0,92413.0,0.3125968]
["bitfinex-derivatives","BTCF0:USTF0",1745479801997,0.1421957,92414.0,92413.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745479802201,0.1421957,92414.0,92413.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479804290,0.1082039,92407.0,92406.0,0.1082049]
["bitfinex-derivatives","BTCF0:USTF0",1745479804497,0.1082074,92405.0,92404.0,0.1082069]
["bitfinex-derivatives","BTCF0:USTF0",1745479804891,0.1711074,92405.0,92404.0,0.1082069]
["bitfinex-derivatives","BTCF0:USTF0",1745479805086,0.1711074,92405.0,92404.0,0.2802069]
["bitfinex-derivatives","BTCF0:USTF0",1745479805700,0.3608,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745479806189,0.3608,92407.0,92406.0,0.280205]
["bitfinex-derivatives","BTCF0:USTF0",1745479806394,0.3608,92407.0,92406.0,0.344105]
["bitfinex-derivatives","BTCF0:USTF0",1745479807394,0.3608,92407.0,92406.0,0.343105]
["bitfinex-derivatives","BTCF0:USTF0",1745479807599,0.3608,92407.0,92406.0,0.344105]
["bitfinex-derivatives","BTCF0:USTF0",1745479808893,0.4690039,92407.0,92406.0,0.344105]
["bitfinex-derivatives","BTCF0:USTF0",1745479810403,0.3608,92407.0,92406.0,0.344105]
["bitfinex-derivatives","BTCF0:USTF0",1745479815397,0.3608,92407.0,92406.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745479815597,0.4690039,92407.0,92406.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1745479816609,0.4690039,92407.0,92406.0,0.281205]
["bitfinex-derivatives","BTCF0:USTF0",1745479816811,0.4690039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479818001,0.4690039,92407.0,92406.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1745479819510,0.4690039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479821112,0.4690039,92407.0,92406.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1745479823002,0.4690039,92407.0,92406.0,0.345105]
["bitfinex-derivatives","BTCF0:USTF0",1745479823998,0.4690039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479824610,0.4690039,92407.0,92406.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1745479827311,0.4690039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479827713,0.3584,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479827913,0.4666039,92407.0,92406.0,0.313705]
["bitfinex-derivatives","BTCF0:USTF0",1745479828307,0.4666039,92407.0,92406.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745479828506,0.4666039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479829311,0.5315039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479829518,0.5315039,92407.0,92406.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1745479830615,0.5315039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479830808,0.5315039,92407.0,92406.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1745479832325,0.5315039,92407.0,92406.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479843421,0.5335039,92407.0,92406.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479843627,0.5355039,92407.0,92406.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479846432,0.5335039,92407.0,92406.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479846622,0.5355039,92407.0,92406.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479847633,0.5335039,92407.0,92406.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479847837,0.5355039,92407.0,92406.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479852142,0.0541026,92406.0,92376.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1745479852443,0.0541098,92394.0,92393.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745479852829,0.1193098,92394.0,92393.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745479853238,0.1193098,92394.0,92393.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745479853846,0.1193098,92394.0,92393.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745479854137,0.0879098,92394.0,92393.0,0.3158203]
["bitfinex-derivatives","BTCF0:USTF0",1745479854340,0.0879098,92394.0,92393.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745479854843,0.1234098,92394.0,92393.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745479859134,0.1234098,92394.0,92393.0,0.0787311]
["bitfinex-derivatives","BTCF0:USTF0",1745479859339,0.108232,92383.0,92382.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745479859539,0.469032,92383.0,92382.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745479860244,0.502832,92383.0,92382.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745479860433,0.538032,92383.0,92382.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745479860633,0.571732,92383.0,92382.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479861037,0.502832,92383.0,92382.0,0.3485332]
["bitfinex-derivatives","BTCF0:USTF0",1745479861636,0.502832,92383.0,92382.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1745479861837,0.502832,92383.0,92382.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1745479862345,0.502832,92383.0,92382.0,0.3565332]
["bitfinex-derivatives","BTCF0:USTF0",1745479862543,0.502832,92383.0,92382.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1745479862842,0.502832,92383.0,92382.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1745479863240,0.502832,92383.0,92382.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1745479863648,0.502832,92383.0,92382.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745479863946,0.502832,92383.0,92382.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745479864540,0.500432,92383.0,92382.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745479867041,0.500432,92383.0,92381.0,0.00997412]
["bitfinex-derivatives","BTCF0:USTF0",1745479867042,0.1082332,92382.0,92381.0,0.00997412]
["bitfinex-derivatives","BTCF0:USTF0",1745479867238,0.28588121,92382.0,92381.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479867443,0.28588121,92382.0,92378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479867444,0.1082367,92379.0,92378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479867644,0.1082367,92379.0,92362.0,0.00542307]
["bitfinex-derivatives","BTCF0:USTF0",1745479867645,0.1082449,92372.0,92371.0,0.11986296]
["bitfinex-derivatives","BTCF0:USTF0",1745479867848,0.4690449,92372.0,92371.0,0.11986296]
["bitfinex-derivatives","BTCF0:USTF0",1745479868355,0.4690449,92372.0,92371.0,0.29186296]
["bitfinex-derivatives","BTCF0:USTF0",1745479868650,0.54662033,92372.0,92371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479869351,0.54662033,92372.0,92362.0,0.00542307]
["bitfinex-derivatives","BTCF0:USTF0",1745479869352,0.1082507,92367.0,92362.0,0.00542307]
["bitfinex-derivatives","BTCF0:USTF0",1745479869542,0.4690507,92367.0,92362.0,0.00542307]
["bitfinex-derivatives","BTCF0:USTF0",1745479869742,0.5773147,92367.0,92362.0,0.00542307]
["bitfinex-derivatives","BTCF0:USTF0",1745479870151,0.6434147,92367.0,92366.0,0.17809431]
["bitfinex-derivatives","BTCF0:USTF0",1745479870646,0.6454147,92367.0,92366.0,0.17809431]
["bitfinex-derivatives","BTCF0:USTF0",1745479871946,0.1082554,92363.0,92362.0,0.00542307]
["bitfinex-derivatives","BTCF0:USTF0",1745479872152,0.0541304,92359.0,92356.0,0.12654313]
["bitfinex-derivatives","BTCF0:USTF0",1745479872452,0.4690625,92357.0,92356.0,0.12654313]
["bitfinex-derivatives","BTCF0:USTF0",1745479872848,0.5773385,92357.0,92356.0,0.12654313]
["bitfinex-derivatives","BTCF0:USTF0",1745479873051,0.6439385,92357.0,92356.0,0.29854313]
["bitfinex-derivatives","BTCF0:USTF0",1745479873244,0.7208585,92357.0,92356.0,0.29854313]
["bitfinex-derivatives","BTCF0:USTF0",1745479873558,0.5356625,92357.0,92356.0,0.29854313]
["bitfinex-derivatives","BTCF0:USTF0",1745479874054,0.5356625,92357.0,92356.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479875549,0.5356625,92357.0,92356.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745479876147,0.6439385,92357.0,92356.0,0.0685917]
["bitfinex-derivatives","BTCF0:USTF0",1745479876350,0.10828,92342.0,92338.0,0.00472318]
["bitfinex-derivatives","BTCF0:USTF0",1745479876548,0.82988,92342.0,92341.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745479877250,0.89378,92342.0,92341.0,0.17200003]
["bitfinex-derivatives","BTCF0:USTF0",1745479877846,0.89478,92342.0,92341.0,0.17600003]
["bitfinex-derivatives","BTCF0:USTF0",1745479878262,0.89478,92342.0,92341.0,0.20840003]
["bitfinex-derivatives","BTCF0:USTF0",1745479878646,0.89478,92342.0,92341.0,0.20740003]
["bitfinex-derivatives","BTCF0:USTF0",1745479879458,0.89478,92342.0,92341.0,0.21040003]
["bitfinex-derivatives","BTCF0:USTF0",1745479880353,0.86118,92342.0,92341.0,0.31868123]
["bitfinex-derivatives","BTCF0:USTF0",1745479880549,0.83088,92342.0,92341.0,0.31868123]
["bitfinex-derivatives","BTCF0:USTF0",1745479880855,0.7226,92342.0,92341.0,0.31868123]
["bitfinex-derivatives","BTCF0:USTF0",1745479881759,0.83088,92342.0,92341.0,0.31868123]
["bitfinex-derivatives","BTCF0:USTF0",1745479883358,0.83088,92342.0,92341.0,0.21040003]
["bitfinex-derivatives","BTCF0:USTF0",1745479886657,0.83088,92342.0,92341.0,0.17800003]
["bitfinex-derivatives","BTCF0:USTF0",1745479889652,0.7226,92342.0,92341.0,0.28628123]
["bitfinex-derivatives","BTCF0:USTF0",1745479889851,0.3608,92351.0,92350.0,0.1082707]
["bitfinex-derivatives","BTCF0:USTF0",1745479890359,0.08223227,92356.0,92355.0,0.1082648]
["bitfinex-derivatives","BTCF0:USTF0",1745479891060,0.00162495,92361.0,92360.0,0.1082589]
["bitfinex-derivatives","BTCF0:USTF0",1745479891250,0.10988275,92361.0,92360.0,0.1082589]
["bitfinex-derivatives","BTCF0:USTF0",1745479891650,0.10988275,92361.0,92359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745479891651,0.1082589,92360.0,92359.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745479891849,0.1058589,92360.0,92359.0,0.1413601]
["bitfinex-derivatives","BTCF0:USTF0",1745479892161,0.1058589,92360.0,92359.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745479892359,0.1058589,92360.0,92359.0,0.3133601]
["bitfinex-derivatives","BTCF0:USTF0",1745479893154,0.1068589,92360.0,92359.0,0.3133601]
["bitfinex-derivatives","BTCF0:USTF0",1745479894255,0.1078589,92360.0,92359.0,0.3133601]
["bitfinex-derivatives","BTCF0:USTF0",1745479895463,0.002,92360.0,92359.0,0.4216321]
["bitfinex-derivatives","BTCF0:USTF0",1745479896158,0.1102589,92360.0,92359.0,0.4216321]
["bitfinex-derivatives","BTCF0:USTF0",1745479896662,0.1092589,92360.0,92359.0,0.4216321]
["bitfinex-derivatives","BTCF0:USTF0",1745479896872,0.1082589,92360.0,92359.0,0.4226321]
["bitfinex-derivatives","BTCF0:USTF0",1745479898855,0.1082589,92360.0,92359.0,0.4236321]
["bitfinex-derivatives","BTCF0:USTF0",1745479899461,0.00162495,92361.0,92360.0,0.1082589]
["bitfinex-derivatives","BTCF0:USTF0",1745479899856,0.00162495,92361.0,92360.0,0.1411589]
["bitfinex-derivatives","BTCF0:USTF0",1745479900054,0.10988275,92361.0,92360.0,0.1411589]
["bitfinex-derivatives","BTCF0:USTF0",1745479900262,0.10988275,92361.0,92360.0,0.3131589]
["bitfinex-derivatives","BTCF0:USTF0",1745479900671,0.10988275,92361.0,92360.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745479900966,0.14058275,92361.0,92360.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745479901152,0.17248275,92361.0,92360.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745479901555,0.17248275,92361.0,92360.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745479901773,0.17248275,92361.0,92360.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745479901953,0.17248275,92361.0,92360.0,0.3141589]
["bitfinex-derivatives","BTCF0:USTF0",1745479902559,0.17448275,92361.0,92360.0,0.3141589]
["bitfinex-derivatives","BTCF0:USTF0",1745479903265,0.17448275,92361.0,92360.0,0.3131589]
["bitfinex-derivatives","BTCF0:USTF0",1745479903459,0.03532495,92361.0,92360.0,0.3131589]
["bitfinex-derivatives","BTCF0:USTF0",1745479903656,0.00462495,92361.0,92360.0,0.3131589]
["bitfinex-derivatives","BTCF0:USTF0",1745479904658,0.00362495,92361.0,92360.0,0.4214309]
["bitfinex-derivatives","BTCF0:USTF0",1745479905067,0.00162495,92361.0,92360.0,0.4214309]
["bitfinex-derivatives","BTCF0:USTF0",1745479905564,0.08235105,92369.0,92368.0,0.1082496]
["bitfinex-derivatives","BTCF0:USTF0",1745479906156,0.08235105,92369.0,92368.0,0.3885136]
["bitfinex-derivatives","BTCF0:USTF0",1745479907265,0.08235105,92369.0,92368.0,0.3905136]
["bitfinex-derivatives","BTCF0:USTF0",1745479907459,0.08235105,92369.0,92368.0,0.2822496]
["bitfinex-derivatives","BTCF0:USTF0",1745479907865,0.08235105,92369.0,92368.0,0.2832496]
["bitfinex-derivatives","BTCF0:USTF0",1745479908462,0.08235105,92369.0,92368.0,0.2842496]
["bitfinex-derivatives","BTCF0:USTF0",1745479908657,0.19059945,92369.0,92368.0,0.2842496]
["bitfinex-derivatives","BTCF0:USTF0",1745479909163,0.08235105,92369.0,92368.0,0.3154496]
["bitfinex-derivatives","BTCF0:USTF0",1745479910283,0.3939,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745479910971,0.0331,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745479911271,0.0331,92371.0,92370.0,0.2802472]
["bitfinex-derivatives","BTCF0:USTF0",1745479911662,0.0331,92371.0,92370.0,0.3112472]
["bitfinex-derivatives","BTCF0:USTF0",1745479911874,0.0331,92371.0,92370.0,0.3122472]
["bitfinex-derivatives","BTCF0:USTF0",1745479912564,0.0331,92371.0,92370.0,0.32037411]
["bitfinex-derivatives","BTCF0:USTF0",1745479912765,0.3608,92375.0,92374.0,0.1082425]
["bitfinex-derivatives","BTCF0:USTF0",1745479913272,0.3608,92375.0,92374.0,0.2802425]
["bitfinex-derivatives","BTCF0:USTF0",1745479913672,0.0319,92382.0,92381.0,0.1082343]
["bitfinex-derivatives","BTCF0:USTF0",1745479914162,0.0319,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745479914563,0.0319,92382.0,92381.0,0.3439343]
["bitfinex-derivatives","BTCF0:USTF0",1745479914977,0.0339,92382.0,92381.0,0.3109343]
["bitfinex-derivatives","BTCF0:USTF0",1745479915272,0.0645,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745479915569,0.0625,92382.0,92381.0,0.2812343]
["bitfinex-derivatives","BTCF0:USTF0",1745479915776,0.1707332,92382.0,92381.0,0.2812343]
["bitfinex-derivatives","BTCF0:USTF0",1745479917877,0.1707332,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745479918179,0.1727332,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745479919979,0.0645,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745479920275,0.0315,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745479920481,0.002,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745479920670,0.08235105,92396.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745479920868,0.08235105,92396.0,92391.0,0.4690226]
["bitfinex-derivatives","BTCF0:USTF0",1745479921269,0.08235105,92396.0,92391.0,0.7333226]
["bitfinex-derivatives","BTCF0:USTF0",1745479922285,0.0072,92392.0,92391.0,0.7333226]
["bitfinex-derivatives","BTCF0:USTF0",1745479922780,0.0011,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745479922966,0.0304,92418.0,92401.0,0.1082109]
["bitfinex-derivatives","BTCF0:USTF0",1745479923168,0.1081931,92417.0,92401.0,0.6410109]
["bitfinex-derivatives","BTCF0:USTF0",1745479923481,0.1081926,92417.0,92407.0,0.1082039]
["bitfinex-derivatives","BTCF0:USTF0",1745479923678,0.0331,92416.0,92407.0,0.1082039]
["bitfinex-derivatives","BTCF0:USTF0",1745479923868,0.0331,92416.0,92407.0,0.2164199]
["bitfinex-derivatives","BTCF0:USTF0",1745479924273,0.0331,92416.0,92407.0,0.4522199]
["bitfinex-derivatives","BTCF0:USTF0",1745479924463,0.14227591,92408.0,92407.0,0.4532199]
["bitfinex-derivatives","BTCF0:USTF0",1745479924662,0.14727591,92408.0,92407.0,0.4542199]
["bitfinex-derivatives","BTCF0:USTF0",1745479925073,0.14527591,92408.0,92407.0,0.4532199]
["bitfinex-derivatives","BTCF0:USTF0",1745479925270,0.008,92408.0,92407.0,0.4532199]
["bitfinex-derivatives","BTCF0:USTF0",1745479925580,0.0011,92427.0,92418.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1745479925772,0.0314,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745479926164,0.0314,92426.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745479927172,0.003,92426.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745479927677,0.0011,92427.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745479927678,0.0011,92427.0,92426.0,0.1081816]
["bitfinex-derivatives","BTCF0:USTF0",1745479927869,0.0011,92427.0,92426.0,0.54410752]
["bitfinex-derivatives","BTCF0:USTF0",1745479928070,0.0631,92437.0,92436.0,0.1081699]
["bitfinex-derivatives","BTCF0:USTF0",1745479928475,0.0314,92437.0,92436.0,0.1081699]
["bitfinex-derivatives","BTCF0:USTF0",1745479928677,0.0317,92448.0,92436.0,0.4148845]
["bitfinex-derivatives","BTCF0:USTF0",1745479928979,0.0317,92448.0,92437.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745479929168,0.1081805,92430.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745479929367,0.0308,92429.0,92428.0,0.1402793]
["bitfinex-derivatives","BTCF0:USTF0",1745479929777,0.033,92439.0,92438.0,0.1081676]
["bitfinex-derivatives","BTCF0:USTF0",1745479930175,0.1411664,92439.0,92438.0,0.2801676]
["bitfinex-derivatives","BTCF0:USTF0",1745479930575,0.0540763,92451.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745479930766,0.0317,92448.0,92439.0,0.1402664]
["bitfinex-derivatives","BTCF0:USTF0",1745479931175,0.1081594,92446.0,92439.0,0.3436664]
["bitfinex-derivatives","BTCF0:USTF0",1745479931476,0.0317,92448.0,92439.0,0.3436664]
["bitfinex-derivatives","BTCF0:USTF0",1745479931668,0.0082,92440.0,92439.0,0.3436664]
["bitfinex-derivatives","BTCF0:USTF0",1745479931869,0.3608,92470.0,92456.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1745479932075,0.1092454,92457.0,92456.0,0.4689465]
["bitfinex-derivatives","BTCF0:USTF0",1745479932267,0.0011,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745479932470,0.1092454,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745479932670,0.0011,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745479932880,0.0342,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745479933077,0.0342,92457.0,92456.0,0.6409465]
["bitfinex-derivatives","BTCF0:USTF0",1745479933271,0.0342,92457.0,92456.0,0.6711465]
["bitfinex-derivatives","BTCF0:USTF0",1745479934680,0.0382,92457.0,92456.0,0.6711465]
["bitfinex-derivatives","BTCF0:USTF0",1745479935176,0.0362,92457.0,92456.0,0.6711465]
["bitfinex-derivatives","BTCF0:USTF0",1745479935484,0.0031,92457.0,92456.0,0.6711465]
["bitfinex-derivatives","BTCF0:USTF0",1745479935669,0.0306,92463.0,92462.0,0.1081395]
["bitfinex-derivatives","BTCF0:USTF0",1745479935879,0.0305,92468.0,92467.0,0.1081337]
["bitfinex-derivatives","BTCF0:USTF0",1745479936380,0.0611,92468.0,92467.0,0.1081337]
["bitfinex-derivatives","BTCF0:USTF0",1745479936682,0.0611,92468.0,92467.0,0.1400337]
["bitfinex-derivatives","BTCF0:USTF0",1745479937183,0.0819977,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745479937373,0.0819977,92469.0,92468.0,0.1704325]
["bitfinex-derivatives","BTCF0:USTF0",1745479938080,0.0308,92477.0,92476.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745479938280,0.0947,92477.0,92476.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745479939277,0.0947,92477.0,92476.0,0.2801231]
["bitfinex-derivatives","BTCF0:USTF0",1745479939479,0.0957,92477.0,92476.0,0.2801231]
["bitfinex-derivatives","BTCF0:USTF0",1745479939680,0.0967,92477.0,92476.0,0.2801231]
["bitfinex-derivatives","BTCF0:USTF0",1745479940882,0.31295801,92477.0,92476.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479941185,0.20483601,92477.0,92462.0,0.0540697]
["bitfinex-derivatives","BTCF0:USTF0",1745479941383,0.3608,92470.0,92459.0,0.1081406]
["bitfinex-derivatives","BTCF0:USTF0",1745479941580,0.1081512,92452.0,92451.0,0.01108399]
["bitfinex-derivatives","BTCF0:USTF0",1745479942088,0.1081512,92452.0,92451.0,0.11923639]
["bitfinex-derivatives","BTCF0:USTF0",1745479942279,0.1081571,92447.0,92446.0,0.47057917]
["bitfinex-derivatives","BTCF0:USTF0",1745479942884,0.1081571,92447.0,92446.0,0.10977917]
["bitfinex-derivatives","BTCF0:USTF0",1745479943081,0.1692571,92447.0,92446.0,0.00162257]
["bitfinex-derivatives","BTCF0:USTF0",1745479943785,0.5274291,92447.0,92446.0,0.00162257]
["bitfinex-derivatives","BTCF0:USTF0",1745479944181,0.1081769,92430.0,92429.0,0.1081775]
["bitfinex-derivatives","BTCF0:USTF0",1745479944575,0.13126926,92440.0,92423.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745479944576,0.0540895,92429.0,92423.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745479944778,0.0540895,92429.0,92426.0,0.10926244]
["bitfinex-derivatives","BTCF0:USTF0",1745479944779,0.1081805,92427.0,92426.0,0.10926244]
["bitfinex-derivatives","BTCF0:USTF0",1745479944977,0.1081805,92427.0,92426.0,0.16335324]
["bitfinex-derivatives","BTCF0:USTF0",1745479945174,0.1405805,92427.0,92426.0,0.33535324]
["bitfinex-derivatives","BTCF0:USTF0",1745479945581,0.1405805,92427.0,92426.0,0.22717274]
["bitfinex-derivatives","BTCF0:USTF0",1745479945988,0.1405805,92427.0,92426.0,0.22817274]
["bitfinex-derivatives","BTCF0:USTF0",1745479946788,0.0324,92427.0,92426.0,0.22817274]
["bitfinex-derivatives","BTCF0:USTF0",1745479947388,0.0324,92427.0,92426.0,0.22717274]
["bitfinex-derivatives","BTCF0:USTF0",1745479947585,0.1405805,92427.0,92426.0,0.23317274]
["bitfinex-derivatives","BTCF0:USTF0",1745479948182,0.1405805,92427.0,92426.0,0.23217274]
["bitfinex-derivatives","BTCF0:USTF0",1745479948377,0.3608,92433.0,92429.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1745479948585,0.0628,92435.0,92434.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1745479948785,0.0628,92435.0,92434.0,0.1382723]
["bitfinex-derivatives","BTCF0:USTF0",1745479949183,0.0628,92435.0,92434.0,0.3102723]
["bitfinex-derivatives","BTCF0:USTF0",1745479950001,0.1709711,92435.0,92434.0,0.3102723]
["bitfinex-derivatives","BTCF0:USTF0",1745479950605,0.1709711,92435.0,92434.0,0.2801723]
["bitfinex-derivatives","BTCF0:USTF0",1745479951295,0.1709711,92435.0,92434.0,0.2811723]
["bitfinex-derivatives","BTCF0:USTF0",1745479951497,0.1709711,92435.0,92434.0,0.3132723]
["bitfinex-derivatives","BTCF0:USTF0",1745479951690,0.1709711,92435.0,92434.0,0.3142723]
["bitfinex-derivatives","BTCF0:USTF0",1745479951885,0.0628,92435.0,92434.0,0.3152723]
["bitfinex-derivatives","BTCF0:USTF0",1745479952281,0.3608,92443.0,92442.0,0.1081629]
["bitfinex-derivatives","BTCF0:USTF0",1745479952486,0.0308,92448.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745479952682,0.4689384,92463.0,92444.0,0.1308002]
["bitfinex-derivatives","BTCF0:USTF0",1745479952892,0.0308,92458.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745479953084,0.03,92469.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745479953282,0.03,92469.0,92454.0,0.11969171]
["bitfinex-derivatives","BTCF0:USTF0",1745479953283,0.0326,92468.0,92454.0,0.11969171]
["bitfinex-derivatives","BTCF0:USTF0",1745479953792,0.0319,92467.0,92454.0,0.15199171]
["bitfinex-derivatives","BTCF0:USTF0",1745479954183,0.0819977,92462.0,92454.0,0.32399171]
["bitfinex-derivatives","BTCF0:USTF0",1745479954379,0.00462331,92455.0,92454.0,0.32399171]
["bitfinex-derivatives","BTCF0:USTF0",1745479954785,0.00162331,92455.0,92454.0,0.32399171]
["bitfinex-derivatives","BTCF0:USTF0",1745479954991,0.00162331,92455.0,92454.0,0.32699171]
["bitfinex-derivatives","BTCF0:USTF0",1745479955383,0.00162331,92455.0,92454.0,0.33099171]
["bitfinex-derivatives","BTCF0:USTF0",1745479956293,0.0645,92461.0,92460.0,0.1081418]
["bitfinex-derivatives","BTCF0:USTF0",1745479956490,0.0645,92461.0,92460.0,0.4689418]
["bitfinex-derivatives","BTCF0:USTF0",1745479957092,0.0645,92461.0,92460.0,0.5010418]
["bitfinex-derivatives","BTCF0:USTF0",1745479957397,0.1726407,92461.0,92460.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479957695,0.2035407,92461.0,92460.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479957901,0.3116967,92461.0,92460.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745479958194,0.0540779,92448.0,92435.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1745479958400,0.1081711,92435.0,92434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745479958586,0.1081711,92435.0,92434.0,0.01563784]
["bitfinex-derivatives","BTCF0:USTF0",1745479959092,0.1081711,92435.0,92434.0,0.18763784]
["bitfinex-derivatives","BTCF0:USTF0",1745479959500,0.1718711,92435.0,92434.0,0.18763784]
["bitfinex-derivatives","BTCF0:USTF0",1745479959884,0.1718711,92435.0,92434.0,0.18789011]
["bitfinex-derivatives","BTCF0:USTF0",1745479960297,0.1718711,92435.0,92434.0,0.01589011]
["bitfinex-derivatives","BTCF0:USTF0",1745479960497,0.1081769,92430.0,92429.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1745479961196,0.1081769,92430.0,92429.0,0.2801778]
["bitfinex-derivatives","BTCF0:USTF0",1745479961893,0.1081769,92430.0,92429.0,0.2831778]
["bitfinex-derivatives","BTCF0:USTF0",1745479962089,0.1081769,92430.0,92429.0,0.1111778]
["bitfinex-derivatives","BTCF0:USTF0",1745479962988,0.1177856,92435.0,92429.0,0.1111778]
["bitfinex-derivatives","BTCF0:USTF0",1745479962989,0.0637,92435.0,92434.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1745479963589,0.3608,92446.0,92443.0,0.1622398]
["bitfinex-derivatives","BTCF0:USTF0",1745479963799,0.1414594,92445.0,92444.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745479964013,0.1414594,92445.0,92444.0,0.1395606]
["bitfinex-derivatives","BTCF0:USTF0",1745479964799,0.1735594,92445.0,92444.0,0.1395606]
["bitfinex-derivatives","BTCF0:USTF0",1745479965003,0.1745594,92445.0,92444.0,0.1711606]
["bitfinex-derivatives","BTCF0:USTF0",1745479965205,0.1745594,92445.0,92444.0,0.3431606]
["bitfinex-derivatives","BTCF0:USTF0",1745479965502,0.1745594,92445.0,92444.0,0.3115606]
["bitfinex-derivatives","BTCF0:USTF0",1745479966496,0.1765594,92445.0,92444.0,0.3115606]
["bitfinex-derivatives","BTCF0:USTF0",1745479971999,0.1765594,92445.0,92444.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745479972299,0.1765594,92445.0,92444.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479973091,0.1081664,92439.0,92438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745479973599,0.1081664,92439.0,92435.0,0.1081711]
["bitfinex-derivatives","BTCF0:USTF0",1745479973600,0.1081699,92436.0,92435.0,0.1081711]
["bitfinex-derivatives","BTCF0:USTF0",1745479974093,0.1081699,92436.0,92435.0,0.2801711]
["bitfinex-derivatives","BTCF0:USTF0",1745479974300,0.1081699,92436.0,92435.0,0.3128711]
["bitfinex-derivatives","BTCF0:USTF0",1745479976312,0.1081699,92436.0,92435.0,0.3138711]
["bitfinex-derivatives","BTCF0:USTF0",1745479976807,0.1622436,92446.0,92445.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745479977403,0.1953436,92446.0,92445.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745479977818,0.2494243,92446.0,92445.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745479978007,0.2514243,92446.0,92445.0,0.1622318]
["bitfinex-derivatives","BTCF0:USTF0",1745479978207,0.2514243,92446.0,92445.0,0.3342318]
["bitfinex-derivatives","BTCF0:USTF0",1745479978911,0.2514243,92446.0,92445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745479979209,0.162263,92433.0,92432.0,0.0540872]
["bitfinex-derivatives","BTCF0:USTF0",1745479979506,0.162263,92433.0,92432.0,0.1622618]
["bitfinex-derivatives","BTCF0:USTF0",1745479979709,0.224163,92433.0,92432.0,0.1622618]
["bitfinex-derivatives","BTCF0:USTF0",1745479980008,0.224163,92433.0,92432.0,0.1953618]
["bitfinex-derivatives","BTCF0:USTF0",1745479980213,0.224163,92433.0,92432.0,0.3673618]
["bitfinex-derivatives","BTCF0:USTF0",1745479980409,0.1159872,92433.0,92432.0,0.3693618]
["bitfinex-derivatives","BTCF0:USTF0",1745479980606,0.5230467,92446.0,92437.0,0.0540842]
["bitfinex-derivatives","BTCF0:USTF0",1745479980812,0.0540803,92444.0,92443.0,0.1081606]
["bitfinex-derivatives","BTCF0:USTF0",1745479981012,0.0540803,92444.0,92443.0,0.1405606]
["bitfinex-derivatives","BTCF0:USTF0",1745479981210,0.0634,92445.0,92444.0,0.1081606]
["bitfinex-derivatives","BTCF0:USTF0",1745479981410,0.0634,92445.0,92444.0,0.1717606]
["bitfinex-derivatives","BTCF0:USTF0",1745479981805,0.061,92445.0,92444.0,0.1717606]
["bitfinex-derivatives","BTCF0:USTF0",1745479982218,0.061,92445.0,92444.0,0.3437606]
["bitfinex-derivatives","BTCF0:USTF0",1745479982806,0.063,92445.0,92444.0,0.3437606]
["bitfinex-derivatives","BTCF0:USTF0",1745479983007,0.002,92445.0,92444.0,0.3437606]
["bitfinex-derivatives","BTCF0:USTF0",1745479983202,0.002,92445.0,92444.0,0.7045606]
["bitfinex-derivatives","BTCF0:USTF0",1745479983602,0.003,92445.0,92444.0,0.7045606]
["bitfinex-derivatives","BTCF0:USTF0",1745479985504,0.003,92445.0,92444.0,0.72022936]
["bitfinex-derivatives","BTCF0:USTF0",1745479988609,0.003,92445.0,92444.0,0.7045606]
["bitfinex-derivatives","BTCF0:USTF0",1745479990510,0.0819977,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745479990908,0.0819977,92462.0,92461.0,0.4689407]
["bitfinex-derivatives","BTCF0:USTF0",1745479991110,0.0819977,92462.0,92461.0,0.6409407]
["bitfinex-derivatives","BTCF0:USTF0",1745479991310,0.0819977,92462.0,92461.0,0.7040407]
["bitfinex-derivatives","BTCF0:USTF0",1745479992008,0.0819977,92462.0,92461.0,0.7050407]
["bitfinex-derivatives","BTCF0:USTF0",1745479992210,0.0819977,92462.0,92461.0,0.7070407]
["bitfinex-derivatives","BTCF0:USTF0",1745479993300,0.0819977,92462.0,92461.0,0.70715274]
["bitfinex-derivatives","BTCF0:USTF0",1745479993705,0.10982932,92468.0,92461.0,0.71817561]
["bitfinex-derivatives","BTCF0:USTF0",1745479993909,0.1901255,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745479994107,0.2533255,92472.0,92471.0,0.280129]
["bitfinex-derivatives","BTCF0:USTF0",1745479995712,0.2533255,92472.0,92471.0,0.29594063]
["bitfinex-derivatives","BTCF0:USTF0",1745479996616,0.2533255,92472.0,92471.0,0.18781163]
["bitfinex-derivatives","BTCF0:USTF0",1745479996809,0.2543255,92472.0,92471.0,0.18781163]
["bitfinex-derivatives","BTCF0:USTF0",1745479997221,0.2543255,92472.0,92471.0,0.29594063]
["bitfinex-derivatives","BTCF0:USTF0",1745479997621,0.2543255,92472.0,92471.0,0.280129]
["bitfinex-derivatives","BTCF0:USTF0",1745479998827,0.1723278,92472.0,92471.0,0.280129]
["bitfinex-derivatives","BTCF0:USTF0",1745479999211,0.1723278,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480003226,0.1723278,92472.0,92471.0,0.280129]
["bitfinex-derivatives","BTCF0:USTF0",1745480007223,0.1723278,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480008223,0.1723278,92472.0,92471.0,0.280129]
["bitfinex-derivatives","BTCF0:USTF0",1745480011527,0.1723278,92472.0,92471.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745480011720,0.1723278,92472.0,92457.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745480011721,0.1081395,92462.0,92457.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745480012634,0.1081395,92462.0,92458.0,0.0540718]
["bitfinex-derivatives","BTCF0:USTF0",1745480012933,0.0679,92462.0,92461.0,0.10825274]
["bitfinex-derivatives","BTCF0:USTF0",1745480013124,0.0349,92462.0,92461.0,0.10825274]
["bitfinex-derivatives","BTCF0:USTF0",1745480013433,0.0325,92462.0,92461.0,0.11025274]
["bitfinex-derivatives","BTCF0:USTF0",1745480013628,0.4689369,92465.0,92464.0,0.1081372]
["bitfinex-derivatives","BTCF0:USTF0",1745480013929,0.162201,92467.0,92466.0,0.1081348]
["bitfinex-derivatives","BTCF0:USTF0",1745480014617,0.162201,92467.0,92466.0,0.1775348]
["bitfinex-derivatives","BTCF0:USTF0",1745480016519,0.162201,92467.0,92466.0,0.1434348]
["bitfinex-derivatives","BTCF0:USTF0",1745480020633,0.24474202,92467.0,92466.0,0.1434348]
["bitfinex-derivatives","BTCF0:USTF0",1745480023735,0.13660782,92467.0,92466.0,0.1434348]
["bitfinex-derivatives","BTCF0:USTF0",1745480025224,0.0540668,92467.0,92466.0,0.1434348]
["bitfinex-derivatives","BTCF0:USTF0",1745480026340,0.5229945,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480026726,0.5229945,92472.0,92471.0,0.12385489]
["bitfinex-derivatives","BTCF0:USTF0",1745480027432,0.5229945,92472.0,92471.0,0.13493771]
["bitfinex-derivatives","BTCF0:USTF0",1745480027637,0.5948945,92472.0,92471.0,0.13493771]
["bitfinex-derivatives","BTCF0:USTF0",1745480027838,0.5958945,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480028340,0.70572382,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480028542,0.70572382,92472.0,92471.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1745480028733,0.70572382,92472.0,92471.0,0.15775481]
["bitfinex-derivatives","BTCF0:USTF0",1745480029035,0.54352932,92472.0,92471.0,0.15775481]
["bitfinex-derivatives","BTCF0:USTF0",1745480029442,0.65165712,92472.0,92471.0,0.15775481]
["bitfinex-derivatives","BTCF0:USTF0",1745480029639,0.54352932,92472.0,92471.0,0.15775481]
["bitfinex-derivatives","BTCF0:USTF0",1745480029841,0.47262932,92472.0,92471.0,0.15775481]
["bitfinex-derivatives","BTCF0:USTF0",1745480030042,0.47262932,92472.0,92471.0,0.16892934]
["bitfinex-derivatives","BTCF0:USTF0",1745480030231,0.58075712,92472.0,92471.0,0.16892934]
["bitfinex-derivatives","BTCF0:USTF0",1745480030731,0.47262932,92472.0,92471.0,0.15310353]
["bitfinex-derivatives","BTCF0:USTF0",1745480031742,0.50662932,92472.0,92471.0,0.15310353]
["bitfinex-derivatives","BTCF0:USTF0",1745480031943,0.3968,92472.0,92471.0,0.15310353]
["bitfinex-derivatives","BTCF0:USTF0",1745480032940,0.036,92472.0,92471.0,0.15310353]
["bitfinex-derivatives","BTCF0:USTF0",1745480034045,0.002,92472.0,92471.0,0.15310353]
["bitfinex-derivatives","BTCF0:USTF0",1745480035244,0.1101278,92472.0,92471.0,0.15310353]
["bitfinex-derivatives","BTCF0:USTF0",1745480035447,0.1101278,92472.0,92471.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1745480035641,0.002,92472.0,92471.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1745480035843,0.0728,92472.0,92471.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1745480038852,0.0728,92472.0,92471.0,0.15312339]
["bitfinex-derivatives","BTCF0:USTF0",1745480040357,0.002,92472.0,92471.0,0.15312339]
["bitfinex-derivatives","BTCF0:USTF0",1745480042353,0.002,92472.0,92471.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1745480043642,0.1442278,92472.0,92471.0,0.141929]
["bitfinex-derivatives","BTCF0:USTF0",1745480043843,0.0361,92472.0,92471.0,0.15338797]
["bitfinex-derivatives","BTCF0:USTF0",1745480044048,0.0706,92472.0,92471.0,0.15338797]
["bitfinex-derivatives","BTCF0:USTF0",1745480046755,0.1787278,92472.0,92471.0,0.15338797]
["bitfinex-derivatives","BTCF0:USTF0",1745480048157,0.0706,92472.0,92471.0,0.15338797]
["bitfinex-derivatives","BTCF0:USTF0",1745480049261,0.1787278,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480049460,0.1787278,92472.0,92470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745480049461,0.108129,92471.0,92470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745480049849,0.176129,92471.0,92470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745480050045,0.176129,92471.0,92470.0,0.1422302]
["bitfinex-derivatives","BTCF0:USTF0",1745480050848,0.177129,92471.0,92470.0,0.1422302]
["bitfinex-derivatives","BTCF0:USTF0",1745480065462,0.069,92471.0,92470.0,0.1422302]
["bitfinex-derivatives","BTCF0:USTF0",1745480065671,0.177129,92471.0,92470.0,0.1422302]
["bitfinex-derivatives","BTCF0:USTF0",1745480066171,0.001,92471.0,92470.0,0.1422302]
["bitfinex-derivatives","BTCF0:USTF0",1745480066460,0.001,92471.0,92470.0,0.5030302]
["bitfinex-derivatives","BTCF0:USTF0",1745480071274,0.001,92471.0,92470.0,0.5744302]
["bitfinex-derivatives","BTCF0:USTF0",1745480071476,0.001,92471.0,92470.0,0.2136302]
["bitfinex-derivatives","BTCF0:USTF0",1745480071679,0.109129,92471.0,92470.0,0.2136302]
["bitfinex-derivatives","BTCF0:USTF0",1745480071872,0.109129,92471.0,92470.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1745480072066,0.109129,92471.0,92470.0,0.2136302]
["bitfinex-derivatives","BTCF0:USTF0",1745480072271,0.109129,92471.0,92470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745480072482,0.1081395,92462.0,92461.0,0.46905274]
["bitfinex-derivatives","BTCF0:USTF0",1745480073083,0.1081395,92462.0,92461.0,0.48020402]
["bitfinex-derivatives","BTCF0:USTF0",1745480073986,0.1081395,92462.0,92461.0,0.48120402]
["bitfinex-derivatives","BTCF0:USTF0",1745480074185,0.1081395,92462.0,92461.0,0.36191204]
["bitfinex-derivatives","BTCF0:USTF0",1745480074379,0.1434395,92462.0,92461.0,0.00111204]
["bitfinex-derivatives","BTCF0:USTF0",1745480074579,0.1434395,92462.0,92461.0,0.10925274]
["bitfinex-derivatives","BTCF0:USTF0",1745480074887,0.1434395,92462.0,92461.0,0.10825274]
["bitfinex-derivatives","BTCF0:USTF0",1745480075186,0.1434395,92462.0,92461.0,0.11125274]
["bitfinex-derivatives","BTCF0:USTF0",1745480075986,0.1434395,92462.0,92461.0,0.11025274]
["bitfinex-derivatives","BTCF0:USTF0",1745480076585,0.5042395,92462.0,92461.0,0.00211204]
["bitfinex-derivatives","BTCF0:USTF0",1745480076781,0.5042395,92462.0,92461.0,0.11025274]
["bitfinex-derivatives","BTCF0:USTF0",1745480078087,0.5042395,92462.0,92461.0,0.11125274]
["bitfinex-derivatives","BTCF0:USTF0",1745480078594,0.5052395,92462.0,92461.0,0.10925274]
["bitfinex-derivatives","BTCF0:USTF0",1745480079489,0.0540739,92455.0,92448.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745480079696,0.1081535,92450.0,92449.0,0.1421547]
["bitfinex-derivatives","BTCF0:USTF0",1745480079884,0.1081535,92450.0,92449.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745480080484,0.1773535,92450.0,92449.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745480080899,0.1773535,92450.0,92449.0,0.1421547]
["bitfinex-derivatives","BTCF0:USTF0",1745480081387,0.0692,92450.0,92449.0,0.1431547]
["bitfinex-derivatives","BTCF0:USTF0",1745480081888,0.41497037,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745480081889,0.36090057,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745480082090,0.46904337,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745480083502,0.1081407,92461.0,92460.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745480083707,0.1794407,92461.0,92460.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745480084797,0.1794407,92461.0,92460.0,0.1418418]
["bitfinex-derivatives","BTCF0:USTF0",1745480085101,0.1804407,92461.0,92460.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745480085308,0.108143,92459.0,92458.0,0.1081438]
["bitfinex-derivatives","BTCF0:USTF0",1745480085698,0.108143,92459.0,92458.0,0.1428438]
["bitfinex-derivatives","BTCF0:USTF0",1745480086801,0.108143,92459.0,92458.0,0.2133438]
["bitfinex-derivatives","BTCF0:USTF0",1745480087109,0.106043,92459.0,92458.0,0.2133438]
["bitfinex-derivatives","BTCF0:USTF0",1745480088111,0.106043,92459.0,92458.0,0.2143438]
["bitfinex-derivatives","BTCF0:USTF0",1745480088511,0.106043,92459.0,92458.0,0.2153438]
["bitfinex-derivatives","BTCF0:USTF0",1745480089210,0.106043,92459.0,92458.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745480089413,0.106043,92459.0,92458.0,0.1448442]
["bitfinex-derivatives","BTCF0:USTF0",1745480089912,0.141143,92459.0,92458.0,0.1448442]
["bitfinex-derivatives","BTCF0:USTF0",1745480090412,0.141143,92459.0,92458.0,0.1438442]
["bitfinex-derivatives","BTCF0:USTF0",1745480091213,0.141143,92459.0,92458.0,0.1448442]
["bitfinex-derivatives","BTCF0:USTF0",1745480092111,0.141143,92459.0,92458.0,0.1438442]
["bitfinex-derivatives","BTCF0:USTF0",1745480092812,0.141143,92459.0,92458.0,0.1448442]
["bitfinex-derivatives","BTCF0:USTF0",1745480096609,0.141143,92459.0,92458.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745480096815,0.141143,92459.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480096816,0.1081535,92450.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480097107,0.1081571,92447.0,92446.0,0.1457582]
["bitfinex-derivatives","BTCF0:USTF0",1745480097900,0.1081571,92447.0,92446.0,0.15405432]
["bitfinex-derivatives","BTCF0:USTF0",1745480098610,0.1081571,92447.0,92446.0,0.18855432]
["bitfinex-derivatives","BTCF0:USTF0",1745480099010,0.1081571,92447.0,92446.0,0.18955432]
["bitfinex-derivatives","BTCF0:USTF0",1745480100011,0.1081571,92447.0,92446.0,0.19055432]
["bitfinex-derivatives","BTCF0:USTF0",1745480101205,0.1081555,92449.0,92448.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745480101408,0.0453853,98213.0,92454.0,0.0540744]
["bitfinex-derivatives","BTCF0:USTF0",1745480101409,0.0824787,92458.0,92454.0,0.0540744]
["bitfinex-derivatives","BTCF0:USTF0",1745480101607,0.0824787,92458.0,92457.0,0.4689454]
["bitfinex-derivatives","BTCF0:USTF0",1745480102207,0.0824787,92458.0,92457.0,0.5771014]
["bitfinex-derivatives","BTCF0:USTF0",1745480102514,0.00010057,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745480102906,0.00010057,92462.0,92461.0,0.2162927]
["bitfinex-derivatives","BTCF0:USTF0",1745480103319,0.00010057,92462.0,92461.0,0.2518927]
["bitfinex-derivatives","BTCF0:USTF0",1745480103818,0.00010057,92462.0,92461.0,0.2528927]
["bitfinex-derivatives","BTCF0:USTF0",1745480105015,0.00010057,92462.0,92461.0,0.2538927]
["bitfinex-derivatives","BTCF0:USTF0",1745480105421,0.10824007,92462.0,92461.0,0.1457407]
["bitfinex-derivatives","BTCF0:USTF0",1745480108910,0.14404007,92462.0,92461.0,0.1457407]
["bitfinex-derivatives","BTCF0:USTF0",1745480110217,0.18064007,92462.0,92461.0,0.1457407]
["bitfinex-derivatives","BTCF0:USTF0",1745480110415,0.18064007,92462.0,92461.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745480110609,0.18064007,92462.0,92461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480111006,0.0540766,92451.0,92448.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745480111212,0.1081547,92449.0,92448.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745480111613,0.1802547,92449.0,92448.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745480111819,0.1802547,92449.0,92448.0,0.1443559]
["bitfinex-derivatives","BTCF0:USTF0",1745480118410,0.1081582,92446.0,92445.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1745480118617,0.1081629,92442.0,92441.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745480119022,0.1081629,92442.0,92436.0,0.1081696]
["bitfinex-derivatives","BTCF0:USTF0",1745480119023,0.1081688,92437.0,92436.0,0.1081696]
["bitfinex-derivatives","BTCF0:USTF0",1745480120729,0.1081688,92437.0,92436.0,0.1111696]
["bitfinex-derivatives","BTCF0:USTF0",1745480121125,0.46910425,92437.0,92436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745480121534,0.46910425,92437.0,92436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745480122728,0.1081769,92430.0,92429.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745480123028,0.1081793,92428.0,92427.0,0.1081803]
["bitfinex-derivatives","BTCF0:USTF0",1745480123239,0.4689793,92428.0,92427.0,0.1081803]
["bitfinex-derivatives","BTCF0:USTF0",1745480123732,0.4689793,92428.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745480123733,0.1081805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745480124532,0.1797805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745480125428,0.1807805,92427.0,92426.0,0.00708194]
["bitfinex-derivatives","BTCF0:USTF0",1745480125947,0.1807805,92427.0,92426.0,0.11526354]
["bitfinex-derivatives","BTCF0:USTF0",1745480126129,0.1807805,92427.0,92426.0,0.11826354]
["bitfinex-derivatives","BTCF0:USTF0",1745480126330,0.1807805,92427.0,92426.0,0.01008194]
["bitfinex-derivatives","BTCF0:USTF0",1745480126734,0.1827805,92427.0,92426.0,0.00708194]
["bitfinex-derivatives","BTCF0:USTF0",1745480127131,0.1827805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745480128326,0.1817805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745480128626,0.1827805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745480128826,0.1827805,92427.0,92426.0,0.10926354]
["bitfinex-derivatives","BTCF0:USTF0",1745480129022,0.003,92427.0,92426.0,0.14456354]
["bitfinex-derivatives","BTCF0:USTF0",1745480129537,0.1111805,92427.0,92426.0,0.14456354]
["bitfinex-derivatives","BTCF0:USTF0",1745480129927,0.003,92427.0,92426.0,0.14456354]
["bitfinex-derivatives","BTCF0:USTF0",1745480130327,0.001,92427.0,92426.0,0.14456354]
["bitfinex-derivatives","BTCF0:USTF0",1745480130535,0.001,92427.0,92426.0,0.14656354]
["bitfinex-derivatives","BTCF0:USTF0",1745480130837,0.1091805,92427.0,92426.0,0.14656354]
["bitfinex-derivatives","BTCF0:USTF0",1745480131334,0.001,92427.0,92426.0,0.14656354]
["bitfinex-derivatives","BTCF0:USTF0",1745480131536,0.1081805,92427.0,92426.0,0.14656354]
["bitfinex-derivatives","BTCF0:USTF0",1745480131837,0.1081805,92427.0,92426.0,0.14856354]
["bitfinex-derivatives","BTCF0:USTF0",1745480132038,0.1081805,92427.0,92426.0,0.18536354]
["bitfinex-derivatives","BTCF0:USTF0",1745480133041,0.1081805,92427.0,92426.0,0.18336354]
["bitfinex-derivatives","BTCF0:USTF0",1745480133241,0.1081805,92427.0,92426.0,0.18636354]
["bitfinex-derivatives","BTCF0:USTF0",1745480133640,0.1081805,92427.0,92426.0,0.18436354]
["bitfinex-derivatives","BTCF0:USTF0",1745480133836,0.1081805,92427.0,92426.0,0.18636354]
["bitfinex-derivatives","BTCF0:USTF0",1745480134149,0.1081805,92427.0,92426.0,0.18536354]
["bitfinex-derivatives","BTCF0:USTF0",1745480136341,0.1081805,92427.0,92426.0,0.18336354]
["bitfinex-derivatives","BTCF0:USTF0",1745480136642,0.1081805,92427.0,92426.0,0.18436354]
["bitfinex-derivatives","BTCF0:USTF0",1745480137644,0.1081805,92427.0,92426.0,0.18236354]
["bitfinex-derivatives","BTCF0:USTF0",1745480137847,0.1081805,92427.0,92426.0,0.18336354]
["bitfinex-derivatives","BTCF0:USTF0",1745480138043,0.1781805,92427.0,92426.0,0.18336354]
["bitfinex-derivatives","BTCF0:USTF0",1745480138843,0.1781805,92427.0,92426.0,0.14806354]
["bitfinex-derivatives","BTCF0:USTF0",1745480139348,0.1781805,92427.0,92426.0,0.14906354]
["bitfinex-derivatives","BTCF0:USTF0",1745480140142,0.036,92428.0,92427.0,0.1081805]
["bitfinex-derivatives","BTCF0:USTF0",1745480140343,0.1441793,92428.0,92427.0,0.1774805]
["bitfinex-derivatives","BTCF0:USTF0",1745480141337,0.1451793,92428.0,92427.0,0.1774805]
["bitfinex-derivatives","BTCF0:USTF0",1745480142548,0.001,92428.0,92427.0,0.1794805]
["bitfinex-derivatives","BTCF0:USTF0",1745480143142,0.00013545,92437.0,92436.0,0.1081699]
["bitfinex-derivatives","BTCF0:USTF0",1745480143733,0.10830425,92437.0,92436.0,0.1754699]
["bitfinex-derivatives","BTCF0:USTF0",1745480144249,0.10930425,92437.0,92436.0,0.1754699]
["bitfinex-derivatives","BTCF0:USTF0",1745480144753,0.11030425,92437.0,92436.0,0.1754699]
["bitfinex-derivatives","BTCF0:USTF0",1745480145550,0.00213545,92437.0,92436.0,0.1754699]
["bitfinex-derivatives","BTCF0:USTF0",1745480151042,0.10982932,92453.0,92452.0,0.1081512]
["bitfinex-derivatives","BTCF0:USTF0",1745480151246,0.1369725,92459.0,92458.0,0.1081442]
["bitfinex-derivatives","BTCF0:USTF0",1745480151950,0.1369725,92459.0,92458.0,0.1787442]
["bitfinex-derivatives","BTCF0:USTF0",1745480152951,0.1429725,92459.0,92458.0,0.1797442]
["bitfinex-derivatives","BTCF0:USTF0",1745480153750,0.1479725,92459.0,92458.0,0.1797442]
["bitfinex-derivatives","BTCF0:USTF0",1745480154050,0.2561155,92459.0,92458.0,0.19104782]
["bitfinex-derivatives","BTCF0:USTF0",1745480156150,0.1479725,92459.0,92458.0,0.19104782]
["bitfinex-derivatives","BTCF0:USTF0",1745480156846,0.011,92459.0,92458.0,0.19104782]
["bitfinex-derivatives","BTCF0:USTF0",1745480157242,0.011,92459.0,92458.0,0.36304782]
["bitfinex-derivatives","BTCF0:USTF0",1745480157849,0.009,92459.0,92458.0,0.36304782]
["bitfinex-derivatives","BTCF0:USTF0",1745480158043,0.007,92459.0,92458.0,0.36204782]
["bitfinex-derivatives","BTCF0:USTF0",1745480159958,0.036,92466.0,92465.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1745480160145,0.036,92466.0,92465.0,0.640936]
["bitfinex-derivatives","BTCF0:USTF0",1745480160346,0.0693,92473.0,92472.0,0.1081278]
["bitfinex-derivatives","BTCF0:USTF0",1745480160549,0.0336,92479.0,92466.0,0.0540672]
["bitfinex-derivatives","BTCF0:USTF0",1745480160757,0.0336,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745480160960,0.0712,92480.0,92479.0,0.1081196]
["bitfinex-derivatives","BTCF0:USTF0",1745480160961,0.0355,92480.0,92479.0,0.1081196]
["bitfinex-derivatives","BTCF0:USTF0",1745480161263,0.141712,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745480161859,0.0369,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745480162064,0.0369,92487.0,92486.0,0.1759114]
["bitfinex-derivatives","BTCF0:USTF0",1745480162454,0.0011,92487.0,92486.0,0.1759114]
["bitfinex-derivatives","BTCF0:USTF0",1745480163054,0.0061,92487.0,92486.0,0.1759114]
["bitfinex-derivatives","BTCF0:USTF0",1745480163259,0.0061,92487.0,92486.0,0.3479114]
["bitfinex-derivatives","BTCF0:USTF0",1745480163960,0.0011,92487.0,92486.0,0.35877725]
["bitfinex-derivatives","BTCF0:USTF0",1745480164157,0.0031,92487.0,92486.0,0.35877725]
["bitfinex-derivatives","BTCF0:USTF0",1745480164657,0.0061,92487.0,92486.0,0.35877725]
["bitfinex-derivatives","BTCF0:USTF0",1745480165966,0.0061,92487.0,92486.0,0.42905725]
["bitfinex-derivatives","BTCF0:USTF0",1745480166854,0.0061,92487.0,92486.0,0.78985725]
["bitfinex-derivatives","BTCF0:USTF0",1745480170765,0.0409,92487.0,92486.0,0.78985725]
["bitfinex-derivatives","BTCF0:USTF0",1745480173957,0.0768,92487.0,92486.0,0.78985725]
["bitfinex-derivatives","BTCF0:USTF0",1745480175456,0.1849103,92487.0,92486.0,0.61394585]
["bitfinex-derivatives","BTCF0:USTF0",1745480175758,0.1849103,92487.0,92486.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1745480176172,0.3569103,92487.0,92486.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1745480176370,0.108115,92483.0,92482.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745480176571,0.108129,92471.0,92470.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745480176767,0.108129,92471.0,92470.0,0.18666338]
["bitfinex-derivatives","BTCF0:USTF0",1745480177072,0.4285,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480177275,0.1081278,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745480177470,0.0540614,92477.0,92475.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745480177677,0.1621869,92477.0,92476.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745480177875,0.0540614,92477.0,92476.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745480179275,0.0011,92487.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480179570,0.0011,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745480180170,0.0011,92487.0,92486.0,0.2801114]
["bitfinex-derivatives","BTCF0:USTF0",1745480180468,0.0011,92487.0,92486.0,0.3482114]
["bitfinex-derivatives","BTCF0:USTF0",1745480180663,0.1092103,92487.0,92486.0,0.3482114]
["bitfinex-derivatives","BTCF0:USTF0",1745480180863,0.1447103,92487.0,92486.0,0.3482114]
["bitfinex-derivatives","BTCF0:USTF0",1745480181059,0.0396,92487.0,92486.0,0.1762114]
["bitfinex-derivatives","BTCF0:USTF0",1745480182068,0.0426,92487.0,92486.0,0.3482114]
["bitfinex-derivatives","BTCF0:USTF0",1745480184064,0.0396,92487.0,92486.0,0.3482114]
["bitfinex-derivatives","BTCF0:USTF0",1745480184375,0.0396,92487.0,92486.0,0.3150114]
["bitfinex-derivatives","BTCF0:USTF0",1745480185076,0.0366,92487.0,92486.0,0.3150114]
["bitfinex-derivatives","BTCF0:USTF0",1745480185271,0.0366,92487.0,92486.0,0.3170114]
["bitfinex-derivatives","BTCF0:USTF0",1745480185665,0.0366,92487.0,92486.0,0.3150114]
["bitfinex-derivatives","BTCF0:USTF0",1745480185866,0.0366,92487.0,92486.0,0.3170114]
["bitfinex-derivatives","BTCF0:USTF0",1745480186073,0.0366,92487.0,92486.0,0.6778114]
["bitfinex-derivatives","BTCF0:USTF0",1745480186482,0.0366,92487.0,92486.0,0.6788114]
["bitfinex-derivatives","BTCF0:USTF0",1745480187680,0.1447103,92487.0,92486.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745480188181,0.3167103,92487.0,92486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745480188680,0.3167103,92487.0,92486.0,0.1131114]
["bitfinex-derivatives","BTCF0:USTF0",1745480189180,0.1447103,92487.0,92486.0,0.1131114]
["bitfinex-derivatives","BTCF0:USTF0",1745480189381,0.1447103,92487.0,92486.0,0.1111114]
["bitfinex-derivatives","BTCF0:USTF0",1745480190181,0.1447103,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745480191383,0.1790103,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745480191696,0.0709,92487.0,92483.0,0.0540574]
["bitfinex-derivatives","BTCF0:USTF0",1745480191980,0.1081138,92485.0,92484.0,0.1081129]
["bitfinex-derivatives","BTCF0:USTF0",1745480192470,0.1775138,92485.0,92484.0,0.1081129]
["bitfinex-derivatives","BTCF0:USTF0",1745480193078,0.1775138,92485.0,92484.0,0.1091129]
["bitfinex-derivatives","BTCF0:USTF0",1745480194573,0.1775138,92485.0,92484.0,0.1101129]
["bitfinex-derivatives","BTCF0:USTF0",1745480194982,0.1775138,92485.0,92484.0,0.1091129]
["bitfinex-derivatives","BTCF0:USTF0",1745480195683,0.1775138,92485.0,92484.0,0.1101129]
["bitfinex-derivatives","BTCF0:USTF0",1745480196082,0.1775138,92485.0,92484.0,0.1091129]
["bitfinex-derivatives","BTCF0:USTF0",1745480196276,0.1775138,92485.0,92484.0,0.1081129]
["bitfinex-derivatives","BTCF0:USTF0",1745480196983,0.1775138,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480197187,0.3495138,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480198078,0.3495138,92485.0,92484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480198674,0.3505138,92485.0,92484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480198877,0.108129,92471.0,92470.0,0.00829318]
["bitfinex-derivatives","BTCF0:USTF0",1745480199072,0.1081395,92462.0,92461.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745480199273,0.1081395,92462.0,92461.0,0.1433407]
["bitfinex-derivatives","BTCF0:USTF0",1745480199586,0.1081395,92462.0,92461.0,0.15423132]
["bitfinex-derivatives","BTCF0:USTF0",1745480199890,0.1081395,92462.0,92461.0,0.1433407]
["bitfinex-derivatives","BTCF0:USTF0",1745480200190,0.1081395,92462.0,92459.0,0.0540714]
["bitfinex-derivatives","BTCF0:USTF0",1745480200381,0.108143,92459.0,92458.0,0.16506281]
["bitfinex-derivatives","BTCF0:USTF0",1745480200776,0.1081465,92456.0,92455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480200993,0.1081535,92450.0,92442.0,0.1081618]
["bitfinex-derivatives","BTCF0:USTF0",1745480201288,0.4689535,92450.0,92448.0,0.1081554]
["bitfinex-derivatives","BTCF0:USTF0",1745480201588,0.4689535,92450.0,92449.0,0.32663274]
["bitfinex-derivatives","BTCF0:USTF0",1745480201889,0.4689535,92450.0,92449.0,0.21847804]
["bitfinex-derivatives","BTCF0:USTF0",1745480202085,0.5378535,92450.0,92449.0,0.21847804]
["bitfinex-derivatives","BTCF0:USTF0",1745480202280,0.7118535,92450.0,92449.0,0.21847804]
["bitfinex-derivatives","BTCF0:USTF0",1745480202477,0.1081629,92442.0,92441.0,0.142564]
["bitfinex-derivatives","BTCF0:USTF0",1745480202677,0.1081629,92442.0,92441.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1745480203481,0.1784629,92442.0,92441.0,0.108164]
["bitfinex-derivatives","BTCF0:USTF0",1745480204084,0.003,92450.0,92449.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745480204281,0.001,92450.0,92449.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745480204490,0.0540708,92461.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745480204684,0.1424481,92455.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745480204891,0.1424481,92455.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480204892,0.0540784,92448.0,92440.0,0.00805667]
["bitfinex-derivatives","BTCF0:USTF0",1745480205085,0.0540755,92453.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480205086,0.0540836,92439.0,92436.0,0.5771368]
["bitfinex-derivatives","BTCF0:USTF0",1745480205292,0.1081688,92437.0,92436.0,0.6473768]
["bitfinex-derivatives","BTCF0:USTF0",1745480205690,0.1081688,92437.0,92436.0,0.5392092]
["bitfinex-derivatives","BTCF0:USTF0",1745480205991,0.1081688,92437.0,92436.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1745480206193,0.1081746,92432.0,92431.0,0.16542944]
["bitfinex-derivatives","BTCF0:USTF0",1745480206377,0.0540884,92430.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480206579,0.108198,92412.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480206784,0.1082015,92409.0,92408.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745480207090,0.1082015,92409.0,92408.0,0.05082564]
["bitfinex-derivatives","BTCF0:USTF0",1745480207292,0.1082015,92409.0,92408.0,0.15902834]
["bitfinex-derivatives","BTCF0:USTF0",1745480207788,0.1434015,92409.0,92408.0,0.15902834]
["bitfinex-derivatives","BTCF0:USTF0",1745480207992,0.1434015,92409.0,92408.0,0.1432027]
["bitfinex-derivatives","BTCF0:USTF0",1745480208289,0.1434015,92409.0,92408.0,0.1482027]
["bitfinex-derivatives","BTCF0:USTF0",1745480209281,0.1434015,92409.0,92408.0,0.1532027]
["bitfinex-derivatives","BTCF0:USTF0",1745480209993,0.1775015,92409.0,92408.0,0.1532027]
["bitfinex-derivatives","BTCF0:USTF0",1745480218894,0.1082156,92397.0,92373.0,0.0541216]
["bitfinex-derivatives","BTCF0:USTF0",1745480219094,0.1082156,92397.0,92340.0,0.13106939]
["bitfinex-derivatives","BTCF0:USTF0",1745480219095,0.1082156,92397.0,92396.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480220095,0.1082214,92392.0,92391.0,0.00541175]
["bitfinex-derivatives","BTCF0:USTF0",1745480220303,0.1082261,92388.0,92387.0,0.01250996]
["bitfinex-derivatives","BTCF0:USTF0",1745480220785,0.1082261,92388.0,92387.0,0.00162359]
["bitfinex-derivatives","BTCF0:USTF0",1745480221389,0.1082261,92388.0,92387.0,0.10985089]
["bitfinex-derivatives","BTCF0:USTF0",1745480221595,0.1082261,92388.0,92387.0,0.11385089]
["bitfinex-derivatives","BTCF0:USTF0",1745480223292,0.1112261,92388.0,92387.0,0.11485089]
["bitfinex-derivatives","BTCF0:USTF0",1745480225391,0.0541217,92374.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480225704,0.1082437,92373.0,92372.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745480225887,0.1779437,92373.0,92372.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745480226896,0.1430437,92373.0,92372.0,0.1769449]
["bitfinex-derivatives","BTCF0:USTF0",1745480227096,0.1430437,92373.0,92372.0,0.3489449]
["bitfinex-derivatives","BTCF0:USTF0",1745480227299,0.1430437,92373.0,92372.0,0.3499449]
["bitfinex-derivatives","BTCF0:USTF0",1745480228099,0.1755437,92373.0,92372.0,0.3499449]
["bitfinex-derivatives","BTCF0:USTF0",1745480228295,0.1755437,92373.0,92372.0,0.1779449]
["bitfinex-derivatives","BTCF0:USTF0",1745480228504,0.1755437,92373.0,92372.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745480228691,0.1082496,92368.0,92367.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745480229093,0.1082496,92368.0,92361.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745480229291,0.034,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745480229498,0.1092437,92373.0,92372.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1745480229790,0.1082437,92373.0,92372.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1745480230187,0.1082437,92373.0,92372.0,0.2802449]
["bitfinex-derivatives","BTCF0:USTF0",1745480230592,0.1092437,92373.0,92372.0,0.3133449]
["bitfinex-derivatives","BTCF0:USTF0",1745480231897,0.1092437,92373.0,92372.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745480232100,0.1102437,92373.0,92372.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1745480232305,0.1775437,92373.0,92372.0,0.1433449]
["bitfinex-derivatives","BTCF0:USTF0",1745480233299,0.1433437,92373.0,92372.0,0.3153449]
["bitfinex-derivatives","BTCF0:USTF0",1745480233603,0.1433437,92373.0,92372.0,0.1429564]
["bitfinex-derivatives","BTCF0:USTF0",1745480233804,0.2865997,92373.0,92372.0,0.01201197]
["bitfinex-derivatives","BTCF0:USTF0",1745480234100,0.1082507,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480234292,0.4690507,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480234489,0.5773147,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480235100,0.8172147,92367.0,92366.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480235802,0.8182147,92367.0,92366.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745480236707,0.8222147,92367.0,92366.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745480238401,1.2337147,92367.0,92366.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745480241204,1.0617147,92367.0,92366.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1745480242198,1.0617147,92367.0,92312.0,0.0025482]
["bitfinex-derivatives","BTCF0:USTF0",1745480242199,0.1082777,92344.0,92340.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745480242404,0.4690777,92344.0,92331.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745480242713,0.1082777,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480243407,0.1716777,92344.0,92343.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480243906,0.1726777,92344.0,92343.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1745480245098,0.1736777,92344.0,92343.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1745480245707,0.1082859,92337.0,92336.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480245895,0.1082953,92329.0,92325.0,0.00564729]
["bitfinex-derivatives","BTCF0:USTF0",1745480246095,0.4690953,92329.0,92325.0,0.00564729]
["bitfinex-derivatives","BTCF0:USTF0",1745480246405,0.5774033,92329.0,92325.0,0.00564729]
["bitfinex-derivatives","BTCF0:USTF0",1745480246908,0.6419033,92329.0,92325.0,0.00564729]
["bitfinex-derivatives","BTCF0:USTF0",1745480247392,0.65001363,92329.0,92325.0,0.00564729]
["bitfinex-derivatives","BTCF0:USTF0",1745480247595,0.1083058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480247807,0.4691058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480248199,0.5336058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480248601,0.5647058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480249209,0.5677058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480249797,0.5697058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480250205,0.6399858,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480250811,0.7483058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480253015,1.1598058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480253315,1.0895258,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480253510,1.1598058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480255303,1.3318058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480256106,1.1598058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480257009,1.0514858,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480257221,1.1598058,92320.0,92319.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480260723,0.1083234,92305.0,92304.0,0.00077476]
["bitfinex-derivatives","BTCF0:USTF0",1745480261020,0.5394434,92305.0,92304.0,0.00077476]
["bitfinex-derivatives","BTCF0:USTF0",1745480261321,0.3608,92305.0,92304.0,0.35909936]
["bitfinex-derivatives","BTCF0:USTF0",1745480261717,0.3608,92305.0,92304.0,0.00077476]
["bitfinex-derivatives","BTCF0:USTF0",1745480261718,0.4691234,92305.0,92304.0,0.00077476]
["bitfinex-derivatives","BTCF0:USTF0",1745480262111,0.4701234,92305.0,92304.0,0.06337476]
["bitfinex-derivatives","BTCF0:USTF0",1745480262626,0.4721234,92305.0,92304.0,0.06337476]
["bitfinex-derivatives","BTCF0:USTF0",1745480262807,0.5027234,92305.0,92304.0,0.06337476]
["bitfinex-derivatives","BTCF0:USTF0",1745480263619,0.5027234,92305.0,92304.0,0.03287476]
["bitfinex-derivatives","BTCF0:USTF0",1745480263818,0.8059,92305.0,92300.0,0.08384187]
["bitfinex-derivatives","BTCF0:USTF0",1745480264115,0.1083281,92301.0,92300.0,0.08384187]
["bitfinex-derivatives","BTCF0:USTF0",1745480264310,0.1786481,92301.0,92300.0,0.08384187]
["bitfinex-derivatives","BTCF0:USTF0",1745480266610,0.1806481,92301.0,92300.0,0.08384187]
["bitfinex-derivatives","BTCF0:USTF0",1745480267014,0.9032481,92301.0,92300.0,0.08384187]
["bitfinex-derivatives","BTCF0:USTF0",1745480268520,0.9032481,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480269317,0.9032481,92301.0,92300.0,0.14854187]
["bitfinex-derivatives","BTCF0:USTF0",1745480270520,0.8329281,92301.0,92300.0,0.14854187]
["bitfinex-derivatives","BTCF0:USTF0",1745480271814,0.8637281,92301.0,92300.0,0.14854187]
["bitfinex-derivatives","BTCF0:USTF0",1745480273625,0.8940281,92301.0,92300.0,0.14854187]
["bitfinex-derivatives","BTCF0:USTF0",1745480276621,0.8637281,92301.0,92300.0,0.14854187]
["bitfinex-derivatives","BTCF0:USTF0",1745480279529,0.8637281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480279923,0.8945281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480280325,0.8329281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480281628,0.8319281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480281833,0.8339281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480284337,0.8399281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480284527,0.8449281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480284724,0.8449281,92301.0,92300.0,0.22517117]
["bitfinex-derivatives","BTCF0:USTF0",1745480284932,0.8449281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480285137,0.8369281,92301.0,92300.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1745480285435,0.8429281,92301.0,92300.0,0.04199077]
["bitfinex-derivatives","BTCF0:USTF0",1745480285625,0.8749281,92301.0,92300.0,0.04199077]
["bitfinex-derivatives","BTCF0:USTF0",1745480285826,0.9070281,92301.0,92300.0,0.04199077]
["bitfinex-derivatives","BTCF0:USTF0",1745480286029,0.9070281,92301.0,92300.0,0.07439077]
["bitfinex-derivatives","BTCF0:USTF0",1745480286224,0.9070281,92301.0,92300.0,0.04073607]
["bitfinex-derivatives","BTCF0:USTF0",1745480286429,0.9070281,92301.0,92300.0,0.00833607]
["bitfinex-derivatives","BTCF0:USTF0",1745480286627,0.9010281,92301.0,92300.0,0.00833607]
["bitfinex-derivatives","BTCF0:USTF0",1745480286831,0.9070281,92301.0,92300.0,0.00833607]
["bitfinex-derivatives","BTCF0:USTF0",1745480287431,0.9010281,92301.0,92300.0,0.00833607]
["bitfinex-derivatives","BTCF0:USTF0",1745480287631,0.9070281,92301.0,92300.0,0.00833607]
["bitfinex-derivatives","BTCF0:USTF0",1745480288027,0.9000281,92301.0,92300.0,0.00833607]
["bitfinex-derivatives","BTCF0:USTF0",1745480288237,0.9070281,92301.0,92300.0,0.00833607]
["bitfinex-derivatives","BTCF0:USTF0",1745480289245,0.1083387,92292.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480289433,0.4691387,92292.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480290439,0.4731387,92292.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480291232,0.4781387,92292.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480294645,0.4781387,92292.0,92291.0,0.03160006]
["bitfinex-derivatives","BTCF0:USTF0",1745480296342,0.4781387,92292.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480308251,0.8389387,92292.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480312149,0.8409387,92292.0,92291.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1745480312455,0.4801387,92292.0,92291.0,0.03260006]
["bitfinex-derivatives","BTCF0:USTF0",1745480312646,0.1193387,92292.0,92291.0,0.17313996]
["bitfinex-derivatives","BTCF0:USTF0",1745480313038,0.1213387,92292.0,92291.0,0.06480006]
["bitfinex-derivatives","BTCF0:USTF0",1745480313839,0.1213387,92292.0,92291.0,0.09640006]
["bitfinex-derivatives","BTCF0:USTF0",1745480314250,0.1213387,92292.0,92291.0,0.20473996]
["bitfinex-derivatives","BTCF0:USTF0",1745480314446,0.1213387,92292.0,92291.0,0.09640006]
["bitfinex-derivatives","BTCF0:USTF0",1745480316248,0.1213387,92292.0,92291.0,0.03160006]
["bitfinex-derivatives","BTCF0:USTF0",1745480316654,0.1845387,92292.0,92291.0,0.03160006]
["bitfinex-derivatives","BTCF0:USTF0",1745480318446,0.1845387,92292.0,92291.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480319751,0.108341,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480321155,0.114341,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480321358,0.119341,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480322670,0.16412377,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480325065,0.88572377,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480325362,0.16412377,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480325563,0.88572377,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480326264,0.840941,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480326749,0.904941,92290.0,92289.0,0.00245839]
["bitfinex-derivatives","BTCF0:USTF0",1745480329263,0.904941,92290.0,92289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480333159,0.924941,92290.0,92289.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480333972,0.1083528,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480334167,0.5393928,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480334563,0.55041673,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480334758,0.61431673,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480335659,0.61731673,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480337065,0.62131673,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480338659,0.62944109,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480340468,0.58581716,92280.0,92279.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480340771,0.12347716,92280.0,92279.0,0.10835408]
["bitfinex-derivatives","BTCF0:USTF0",1745480341159,0.12347716,92280.0,92279.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1745480344561,0.20584129,92280.0,92279.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1745480344770,0.19771693,92280.0,92279.0,0.17195408]
["bitfinex-derivatives","BTCF0:USTF0",1745480345076,0.19771693,92280.0,92279.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1745480347663,0.19771693,92280.0,92279.0,0.17195408]
["bitfinex-derivatives","BTCF0:USTF0",1745480347879,0.19771693,92280.0,92279.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1745480348970,0.1153528,92280.0,92279.0,0.06360008]
["bitfinex-derivatives","BTCF0:USTF0",1745480350376,0.1153528,92280.0,92279.0,0.17195408]
["bitfinex-derivatives","BTCF0:USTF0",1745480350578,0.1153528,92280.0,92279.0,0.20365408]
["bitfinex-derivatives","BTCF0:USTF0",1745480350775,0.1153528,92280.0,92279.0,0.09530008]
["bitfinex-derivatives","BTCF0:USTF0",1745480353776,0.1460528,92280.0,92279.0,0.03230008]
["bitfinex-derivatives","BTCF0:USTF0",1745480354574,0.1460528,92280.0,92276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480354575,0.1083563,92277.0,92276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480355181,0.1712563,92277.0,92276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480355678,0.1742563,92277.0,92276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480356267,0.1762563,92277.0,92276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480356471,0.1460563,92277.0,92276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480356879,0.1440563,92277.0,92276.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480357079,0.1430563,92277.0,92276.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1745480357281,0.1470563,92277.0,92276.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1745480357582,0.1772563,92277.0,92276.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1745480358188,0.1470563,92277.0,92276.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1745480362282,0.1794563,92277.0,92276.0,0.03280009]
["bitfinex-derivatives","BTCF0:USTF0",1745480364781,0.1083669,92268.0,92267.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480364984,0.4691669,92268.0,92267.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480365782,0.4691669,92268.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480365783,0.1083751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480365984,0.4691751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480366578,0.5345751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480366786,0.5355751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480367484,0.5375751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480380689,0.0359,92261.0,92260.0,0.1135033]
["bitfinex-derivatives","BTCF0:USTF0",1745480381289,0.1113751,92261.0,92260.0,0.12462193]
["bitfinex-derivatives","BTCF0:USTF0",1745480381486,0.1113751,92261.0,92260.0,0.1135033]
["bitfinex-derivatives","BTCF0:USTF0",1745480381704,0.1113751,92261.0,92260.0,0.4718913]
["bitfinex-derivatives","BTCF0:USTF0",1745480381705,0.003,92261.0,92260.0,0.4718913]
["bitfinex-derivatives","BTCF0:USTF0",1745480382799,0.1113751,92261.0,92260.0,0.2218913]
["bitfinex-derivatives","BTCF0:USTF0",1745480382990,0.1113751,92261.0,92260.0,0.2851913]
["bitfinex-derivatives","BTCF0:USTF0",1745480383902,0.1113751,92261.0,92260.0,0.176815]
["bitfinex-derivatives","BTCF0:USTF0",1745480384099,0.1113751,92261.0,92260.0,0.2851913]
["bitfinex-derivatives","BTCF0:USTF0",1745480385391,0.1113751,92261.0,92260.0,0.176815]
["bitfinex-derivatives","BTCF0:USTF0",1745480386501,0.1113751,92261.0,92260.0,0.2851913]
["bitfinex-derivatives","BTCF0:USTF0",1745480387302,0.1113751,92261.0,92260.0,0.176815]
["bitfinex-derivatives","BTCF0:USTF0",1745480387601,0.1113751,92261.0,92260.0,0.068427]
["bitfinex-derivatives","BTCF0:USTF0",1745480389005,0.1436751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480389889,0.1764751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480399803,0.0358,92261.0,92260.0,0.1135033]
["bitfinex-derivatives","BTCF0:USTF0",1745480399999,0.0358,92261.0,92260.0,0.2218913]
["bitfinex-derivatives","BTCF0:USTF0",1745480400610,0.1441751,92261.0,92260.0,0.2218913]
["bitfinex-derivatives","BTCF0:USTF0",1745480403107,0.1441751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480403606,0.1441751,92261.0,92260.0,0.1135033]
["bitfinex-derivatives","BTCF0:USTF0",1745480405495,0.1441751,92261.0,92260.0,0.005127]
["bitfinex-derivatives","BTCF0:USTF0",1745480405694,0.1083786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480407300,0.1093786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480407496,0.1113786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480414903,0.1093786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480415106,0.1123786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480416015,0.1113786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480416210,0.1123786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480416407,0.1431786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480417113,0.1741786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480424421,0.1431786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480431815,0.1431786,92258.0,92257.0,0.11335039]
["bitfinex-derivatives","BTCF0:USTF0",1745480432226,0.1431786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480434928,0.1431786,92258.0,92257.0,0.06757059]
["bitfinex-derivatives","BTCF0:USTF0",1745480436712,0.25315245,92258.0,92257.0,0.06757059]
["bitfinex-derivatives","BTCF0:USTF0",1745480441426,0.25315245,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480441625,0.28355245,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480441822,0.1735786,92258.0,92257.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1745480447129,0.1735786,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480447920,0.2438186,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480448317,0.2478186,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480449018,0.2398186,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480449225,0.29561741,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480453940,0.2508186,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480454439,0.2829186,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480456243,0.2831986,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480460732,0.3915906,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480460935,0.6815906,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480461131,0.2831986,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480467843,0.5831986,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480468140,0.62800078,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480469230,0.32800078,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480470734,0.19498078,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480471039,0.05580218,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480471435,0.05580218,92258.0,92257.0,0.06160009]
["bitfinex-derivatives","BTCF0:USTF0",1745480471835,0.16418078,92258.0,92257.0,0.06160009]
["bitfinex-derivatives","BTCF0:USTF0",1745480475244,0.1193786,92258.0,92257.0,0.06160009]
["bitfinex-derivatives","BTCF0:USTF0",1745480480144,0.1832786,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480481840,0.22807734,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480489535,0.1832786,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480492343,0.1523786,92258.0,92257.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1745480492748,0.19169247,92260.0,92257.0,0.03250009]
["bitfinex-derivatives","BTCF0:USTF0",1745480492950,0.1083775,92259.0,92258.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745480494653,0.24988137,92259.0,92258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745480495649,0.24988137,92259.0,92258.0,0.1416786]
["bitfinex-derivatives","BTCF0:USTF0",1745480496454,0.25088137,92259.0,92258.0,0.1416786]
["bitfinex-derivatives","BTCF0:USTF0",1745480496841,0.25088137,92259.0,92258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745480497446,0.25088137,92259.0,92258.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745480497853,0.28128137,92259.0,92258.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745480498649,0.1437775,92259.0,92258.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745480501160,0.5045775,92259.0,92258.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745480502151,0.5045775,92259.0,92258.0,0.1746786]
["bitfinex-derivatives","BTCF0:USTF0",1745480503154,0.5045775,92259.0,92258.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745480503458,0.5045775,92259.0,92258.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745480503663,0.5693775,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480505957,0.5374775,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480506148,0.5374775,92259.0,92258.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745480508468,0.5045775,92259.0,92258.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745480511456,0.5045775,92259.0,92258.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1745480515369,0.5045775,92259.0,92258.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745480515960,0.5045775,92259.0,92258.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1745480516463,0.61459874,92259.0,92258.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1745480516853,0.25379874,92259.0,92258.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1745480517054,0.61459874,92259.0,92258.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1745480517362,0.25379874,92259.0,92258.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1745480518254,0.22339874,92259.0,92258.0,0.2061786]
["bitfinex-derivatives","BTCF0:USTF0",1745480518455,0.22339874,92259.0,92258.0,0.3145706]
["bitfinex-derivatives","BTCF0:USTF0",1745480519069,0.11502124,92259.0,92258.0,0.206192]
["bitfinex-derivatives","BTCF0:USTF0",1745480519369,0.1083786,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480519571,0.2045786,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480521368,0.2085786,92258.0,92257.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745480521884,0.2115786,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480532661,0.25637781,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480540882,0.32881781,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480542864,0.29641781,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480543270,0.08389921,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480543471,0.05179921,92258.0,92257.0,0.11037989]
["bitfinex-derivatives","BTCF0:USTF0",1745480543774,0.05179921,92258.0,92257.0,0.14127989]
["bitfinex-derivatives","BTCF0:USTF0",1745480544179,0.31090921,92261.0,92259.0,0.1083771]
["bitfinex-derivatives","BTCF0:USTF0",1745480544478,0.31090921,92261.0,92260.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745480544776,0.31063921,92261.0,92260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745480545479,0.31363921,92261.0,92260.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745480545866,0.31063921,92261.0,92260.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745480546066,0.31563921,92261.0,92260.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745480546779,0.42401431,92261.0,92260.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745480547380,0.42401431,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480548076,0.45681431,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480548884,0.56675931,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480549073,0.1083786,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480550085,0.1103786,92258.0,92257.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745480550280,0.1413786,92258.0,92257.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1745480552082,0.1443786,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480555470,0.2163386,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480559583,0.9379386,92258.0,92257.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745480560890,0.9379386,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480561385,1.2379386,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480562385,0.9379386,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480562583,1.2379386,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480563088,0.9379386,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480564689,1.14657733,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480565881,1.07461733,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480566087,1.14657733,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480569895,0.9379386,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480570487,0.9707386,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480576088,0.9704986,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480577187,1.0153013,92258.0,92257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480586185,1.1511121,92258.0,92252.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480586392,0.1083857,92252.0,92249.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745480586590,0.1083857,92252.0,92248.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1745480587290,0.1698857,92252.0,92248.0,0.03647708]
["bitfinex-derivatives","BTCF0:USTF0",1745480587788,0.1718857,92252.0,92251.0,0.00559333]
["bitfinex-derivatives","BTCF0:USTF0",1745480587996,0.1728857,92252.0,92251.0,0.00559333]
["bitfinex-derivatives","BTCF0:USTF0",1745480589089,0.2176884,92252.0,92251.0,0.00559333]
["bitfinex-derivatives","BTCF0:USTF0",1745480590589,0.2894084,92252.0,92251.0,0.00559333]
["bitfinex-derivatives","BTCF0:USTF0",1745480590897,0.1870884,92252.0,92251.0,0.00559333]
["bitfinex-derivatives","BTCF0:USTF0",1745480591094,0.2588084,92252.0,92251.0,0.00559333]
["bitfinex-derivatives","BTCF0:USTF0",1745480593598,0.2598084,92252.0,92251.0,0.00659333]
["bitfinex-derivatives","BTCF0:USTF0",1745480597005,0.2598084,92252.0,92247.0,0.0356202]
["bitfinex-derivatives","BTCF0:USTF0",1745480597006,0.1083904,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745480597201,0.4691904,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745480597703,0.7691904,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745480597899,0.5344904,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745480598101,0.5344904,92248.0,92247.0,0.0064202]
["bitfinex-derivatives","BTCF0:USTF0",1745480598306,0.1083998,92240.0,92226.0,0.00475804]
["bitfinex-derivatives","BTCF0:USTF0",1745480598605,0.4691998,92240.0,92227.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745480598808,0.4691998,92240.0,92231.0,0.03317034]
["bitfinex-derivatives","BTCF0:USTF0",1745480599103,0.5409198,92240.0,92231.0,0.03317034]
["bitfinex-derivatives","BTCF0:USTF0",1745480599303,0.5409198,92240.0,92235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745480599499,0.6043198,92240.0,92235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745480599892,0.61532651,92240.0,92235.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745480600096,0.61732651,92240.0,92239.0,0.0084113]
["bitfinex-derivatives","BTCF0:USTF0",1745480601610,0.66112921,92240.0,92239.0,0.0074113]
["bitfinex-derivatives","BTCF0:USTF0",1745480601789,0.66212921,92240.0,92239.0,0.0084113]
["bitfinex-derivatives","BTCF0:USTF0",1745480602206,0.63152921,92240.0,92239.0,0.0084113]
["bitfinex-derivatives","BTCF0:USTF0",1745480602706,0.63152921,92240.0,92239.0,0.0074113]
["bitfinex-derivatives","BTCF0:USTF0",1745480603005,0.63152921,92240.0,92239.0,0.0400113]
["bitfinex-derivatives","BTCF0:USTF0",1745480604790,0.99232921,92240.0,92239.0,0.0400113]
["bitfinex-derivatives","BTCF0:USTF0",1745480605804,0.94752651,92240.0,92239.0,0.0400113]
["bitfinex-derivatives","BTCF0:USTF0",1745480606306,0.1084151,92227.0,92226.0,0.00475804]
["bitfinex-derivatives","BTCF0:USTF0",1745480606512,0.4692151,92227.0,92226.0,0.00475804]
["bitfinex-derivatives","BTCF0:USTF0",1745480607391,0.4702151,92227.0,92226.0,0.00475804]
["bitfinex-derivatives","BTCF0:USTF0",1745480607999,0.5359151,92227.0,92226.0,0.03835804]
["bitfinex-derivatives","BTCF0:USTF0",1745480610504,0.5030151,92227.0,92226.0,0.03835804]
["bitfinex-derivatives","BTCF0:USTF0",1745480611293,0.5362151,92227.0,92226.0,0.03835804]
["bitfinex-derivatives","BTCF0:USTF0",1745480614110,0.6080951,92227.0,92226.0,0.03835804]
["bitfinex-derivatives","BTCF0:USTF0",1745480617512,0.6080951,92227.0,92226.0,0.00575804]
["bitfinex-derivatives","BTCF0:USTF0",1745480620710,0.5762951,92227.0,92226.0,0.00575804]
["bitfinex-derivatives","BTCF0:USTF0",1745480620903,0.5044151,92227.0,92226.0,0.00575804]
["bitfinex-derivatives","BTCF0:USTF0",1745480621108,0.3628,92227.0,92226.0,0.50580224]
["bitfinex-derivatives","BTCF0:USTF0",1745480621298,0.0355947,92237.0,92228.0,0.1084133]
["bitfinex-derivatives","BTCF0:USTF0",1745480621505,0.0542023,92236.0,92229.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745480621711,0.0542041,92233.0,92229.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745480621906,0.1084115,92230.0,92229.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745480622198,0.0542049,92232.0,92229.0,0.1744123]
["bitfinex-derivatives","BTCF0:USTF0",1745480622405,0.0542049,92232.0,92229.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745480622605,0.1084104,92231.0,92230.0,0.108424]
["bitfinex-derivatives","BTCF0:USTF0",1745480623209,0.1084104,92231.0,92230.0,0.173724]
["bitfinex-derivatives","BTCF0:USTF0",1745480624110,0.1094104,92231.0,92230.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1745480625400,0.1104104,92231.0,92230.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1745480625798,0.002,92231.0,92230.0,0.176724]
["bitfinex-derivatives","BTCF0:USTF0",1745480625998,0.10997786,92238.0,92230.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1745480626210,0.10997786,92238.0,92237.0,0.1084033]
["bitfinex-derivatives","BTCF0:USTF0",1745480626407,0.00801786,92238.0,92237.0,0.1084033]
["bitfinex-derivatives","BTCF0:USTF0",1745480626602,0.00801786,92238.0,92237.0,0.2168193]
["bitfinex-derivatives","BTCF0:USTF0",1745480627002,0.00901786,92238.0,92237.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1745480627613,0.01001786,92238.0,92237.0,0.2779193]
["bitfinex-derivatives","BTCF0:USTF0",1745480628602,0.01001786,92238.0,92237.0,0.2789193]
["bitfinex-derivatives","BTCF0:USTF0",1745480628805,0.002,92238.0,92237.0,0.2809193]
["bitfinex-derivatives","BTCF0:USTF0",1745480629411,0.002,92238.0,92237.0,0.5309193]
["bitfinex-derivatives","BTCF0:USTF0",1745480630311,0.09120578,92249.0,92244.0,0.1083951]
["bitfinex-derivatives","BTCF0:USTF0",1745480630513,0.09120578,92249.0,92245.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745480630699,0.09120578,92249.0,92245.0,0.20110399]
["bitfinex-derivatives","BTCF0:USTF0",1745480630906,0.0326,92248.0,92246.0,0.10840399]
["bitfinex-derivatives","BTCF0:USTF0",1745480631307,0.1409904,92248.0,92247.0,0.17060399]
["bitfinex-derivatives","BTCF0:USTF0",1745480631604,0.1409904,92248.0,92247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745480631804,0.1409904,92248.0,92247.0,0.17060399]
["bitfinex-derivatives","BTCF0:USTF0",1745480632010,0.0326,92248.0,92247.0,0.17060399]
["bitfinex-derivatives","BTCF0:USTF0",1745480632210,0.0326,92248.0,92247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745480632406,0.0346,92248.0,92247.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745480632815,0.0346,92248.0,92247.0,0.1705915]
["bitfinex-derivatives","BTCF0:USTF0",1745480633014,0.0366,92248.0,92247.0,0.18271727]
["bitfinex-derivatives","BTCF0:USTF0",1745480633204,0.0366,92248.0,92247.0,0.07432577]
["bitfinex-derivatives","BTCF0:USTF0",1745480633816,0.0366,92248.0,92247.0,0.18271727]
["bitfinex-derivatives","BTCF0:USTF0",1745480634117,0.004,92248.0,92247.0,0.18271727]
["bitfinex-derivatives","BTCF0:USTF0",1745480634305,0.003,92248.0,92247.0,0.18371727]
["bitfinex-derivatives","BTCF0:USTF0",1745480634616,0.0326,92259.0,92250.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1745480634817,0.1083696,92266.0,92255.0,0.1083813]
["bitfinex-derivatives","BTCF0:USTF0",1745480635011,0.0326,92264.0,92256.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745480635218,0.1083779,92259.0,92256.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745480635720,0.004,92259.0,92256.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745480636107,0.1123783,92259.0,92256.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745480636422,0.1083788,92258.0,92256.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745480636717,0.1083788,92258.0,92256.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745480636908,0.1083788,92258.0,92256.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745480637308,0.008,92259.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480637817,0.0642,92258.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480638017,0.0642,92258.0,92256.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745480638223,0.0672,92258.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480638608,0.0702,92258.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480639120,0.1785789,92258.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480639511,0.1083798,92257.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480639712,0.0702,92258.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480640909,0.003,92257.0,92256.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745480641312,0.003,92257.0,92256.0,0.172881]
["bitfinex-derivatives","BTCF0:USTF0",1745480641514,0.003,92257.0,92256.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1745480641814,0.00162718,92262.0,92261.0,0.1083751]
["bitfinex-derivatives","BTCF0:USTF0",1745480642013,0.0318,92275.0,92267.0,0.0541838]
["bitfinex-derivatives","BTCF0:USTF0",1745480642228,0.06641,92279.0,92270.0,0.4691642]
["bitfinex-derivatives","BTCF0:USTF0",1745480642421,0.06641,92279.0,92271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745480642616,0.06641,92279.0,92271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745480643014,0.1083556,92278.0,92271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745480643325,0.005,92275.0,92271.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745480644625,0.007,92279.0,92278.0,0.1083551]
["bitfinex-derivatives","BTCF0:USTF0",1745480644819,0.006,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480645220,0.0541727,92287.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480645425,0.1483731,92286.0,92279.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745480645622,0.1083489,92284.0,92279.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745480645826,0.1402458,92286.0,92280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745480646028,0.1402498,92283.0,92280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745480646227,0.0319,92283.0,92281.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745480646526,0.032,92282.0,92281.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745480647927,0.037,92282.0,92281.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745480648231,0.005,92282.0,92281.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745480648622,0.012,92282.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480649918,0.0437,92282.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480653127,0.012,92282.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480653929,0.0541734,92286.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480654125,0.1083485,92284.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480654635,0.0541734,92285.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480654832,0.1083497,92283.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480655025,0.1083497,92283.0,92281.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745480655335,0.1083497,92283.0,92281.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745480655526,0.1083497,92283.0,92281.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745480655727,0.1083497,92283.0,92282.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745480656233,0.1083497,92283.0,92282.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745480657530,0.1103497,92283.0,92282.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745480658440,0.1123497,92283.0,92282.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745480660043,0.1172705,92290.0,92282.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745480660044,0.00162657,92312.0,92282.0,0.88492399]
["bitfinex-derivatives","BTCF0:USTF0",1745480660235,0.00162657,92312.0,92304.0,0.1083246]
["bitfinex-derivatives","BTCF0:USTF0",1745480660542,0.00162657,92312.0,92304.0,0.4691246]
["bitfinex-derivatives","BTCF0:USTF0",1745480660839,0.1758661,92315.0,92305.0,0.0541617]
["bitfinex-derivatives","BTCF0:USTF0",1745480660840,0.07557267,92315.0,92305.0,0.0541617]
["bitfinex-derivatives","BTCF0:USTF0",1745480661040,0.07557267,92315.0,92314.0,0.4691129]
["bitfinex-derivatives","BTCF0:USTF0",1745480661227,0.0648984,92315.0,92314.0,0.4691129]
["bitfinex-derivatives","BTCF0:USTF0",1745480661826,0.1732101,92315.0,92314.0,0.5307129]
["bitfinex-derivatives","BTCF0:USTF0",1745480662032,0.0648984,92315.0,92314.0,0.5307129]
["bitfinex-derivatives","BTCF0:USTF0",1745480662234,0.0678984,92315.0,92314.0,0.5307129]
["bitfinex-derivatives","BTCF0:USTF0",1745480662637,0.0648984,92315.0,92314.0,0.5307129]
["bitfinex-derivatives","BTCF0:USTF0",1745480662825,0.0668984,92315.0,92314.0,0.5307129]
["bitfinex-derivatives","BTCF0:USTF0",1745480663838,0.0648984,92315.0,92314.0,0.5337129]
["bitfinex-derivatives","BTCF0:USTF0",1745480664434,0.0648984,92315.0,92314.0,0.54185822]
["bitfinex-derivatives","BTCF0:USTF0",1745480664734,0.0621,92318.0,92316.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745480664930,0.0621,92318.0,92317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745480665129,0.0621,92318.0,92317.0,0.1383094]
["bitfinex-derivatives","BTCF0:USTF0",1745480666438,0.0631,92318.0,92317.0,0.1383094]
["bitfinex-derivatives","BTCF0:USTF0",1745480666735,0.0631,92318.0,92317.0,0.1393094]
["bitfinex-derivatives","BTCF0:USTF0",1745480668638,0.001,92318.0,92317.0,0.1393094]
["bitfinex-derivatives","BTCF0:USTF0",1745480668839,0.001,92318.0,92317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745480669034,0.001,92318.0,92317.0,0.1393094]
["bitfinex-derivatives","BTCF0:USTF0",1745480670041,0.001,92318.0,92317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745480671041,0.001,92318.0,92317.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745480671341,0.001,92318.0,92317.0,0.1722094]
["bitfinex-derivatives","BTCF0:USTF0",1745480672632,0.13146657,92330.0,92317.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1745480672834,0.1083023,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480673140,0.1083082,92318.0,92317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745480673840,0.1083082,92318.0,92317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745480674031,0.1697082,92318.0,92317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745480674433,0.0541582,92311.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480674639,0.1179591,92310.0,92293.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745480674831,0.13146657,92303.0,92294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745480675035,0.1083352,92295.0,92294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745480675746,0.0638,92296.0,92294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745480675942,0.1083336,92297.0,92294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745480676141,0.108334,92296.0,92295.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745480676441,0.1083352,92295.0,92294.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745480676645,0.1396352,92295.0,92294.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745480677043,0.1396352,92295.0,92294.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745480677343,0.1396352,92295.0,92294.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745480677640,0.1396352,92295.0,92294.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745480677848,0.0313,92295.0,92294.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745480678234,0.0313,92295.0,92294.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745480678442,0.0325,92296.0,92294.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745480678842,0.0325,92296.0,92295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745480679143,0.1083307,92299.0,92295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745480679351,0.033,92301.0,92296.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745480679551,0.1083304,92300.0,92296.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745480679841,0.033,92301.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480680042,0.033,92301.0,92299.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745480680348,0.1413288,92301.0,92299.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745480680544,0.1724288,92301.0,92299.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745480680844,0.0641,92301.0,92299.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745480681238,0.1724285,92301.0,92299.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745480681648,0.1083293,92300.0,92299.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745480681941,0.1083293,92300.0,92299.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745480682246,0.0313,92302.0,92301.0,0.1083281]
["bitfinex-derivatives","BTCF0:USTF0",1745480683042,0.07064,92316.0,92299.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745480683237,0.07064,92319.0,92308.0,0.4149596]
["bitfinex-derivatives","BTCF0:USTF0",1745480683432,0.1083172,92311.0,92309.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745480683749,0.1083176,92310.0,92309.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745480684737,0.1730176,92310.0,92309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745480685455,0.001,92310.0,92309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745480685655,0.001,92310.0,92309.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745480686148,0.001,92310.0,92309.0,0.1730187]
["bitfinex-derivatives","BTCF0:USTF0",1745480686353,0.001,92310.0,92309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745480686545,0.1093176,92310.0,92309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745480686955,0.1083176,92310.0,92309.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745480687847,0.1083176,92310.0,92309.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745480692055,0.0541565,92314.0,92309.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745480692358,0.10972823,92317.0,92316.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745480692554,0.00782823,92317.0,92316.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745480693049,0.00782823,92317.0,92316.0,0.1191332]
["bitfinex-derivatives","BTCF0:USTF0",1745480693249,0.00782823,92317.0,92316.0,0.1821332]
["bitfinex-derivatives","BTCF0:USTF0",1745480693753,0.00982823,92317.0,92316.0,0.1821332]
["bitfinex-derivatives","BTCF0:USTF0",1745480694243,0.00782823,92317.0,92316.0,0.1831332]
["bitfinex-derivatives","BTCF0:USTF0",1745480694853,0.11613763,92317.0,92316.0,0.0748227]
["bitfinex-derivatives","BTCF0:USTF0",1745480695258,0.11613763,92317.0,92316.0,0.1851332]
["bitfinex-derivatives","BTCF0:USTF0",1745480695754,0.1083094,92317.0,92316.0,0.1851332]
["bitfinex-derivatives","BTCF0:USTF0",1745480696354,0.1083094,92317.0,92316.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745480697056,0.1723094,92317.0,92316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745480697364,0.1723094,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480697550,0.1723094,92317.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480698252,0.1733094,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480699265,0.1083164,92311.0,92310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745480700154,0.1720164,92311.0,92310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745480700558,0.1720164,92311.0,92310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480700857,0.1624714,92313.0,92310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480701068,0.1083152,92312.0,92311.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745480701858,0.1720152,92312.0,92311.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745480702065,0.1083164,92311.0,92310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745480702269,0.1083164,92311.0,92310.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745480702469,0.1723164,92311.0,92310.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745480702870,0.1723164,92311.0,92310.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745480703672,0.1723164,92311.0,92310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480705472,0.0541639,92302.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480705775,0.1495645,92301.0,92300.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745480706880,0.1083305,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480707067,0.1083375,92293.0,92292.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745480707873,0.1718375,92293.0,92292.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745480708767,0.1728375,92293.0,92292.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745480709175,0.1738375,92293.0,92292.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745480710086,0.1103375,92293.0,92292.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745480710283,0.1103375,92293.0,92292.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745480710479,0.1103375,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480710783,0.002,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480711479,0.002,92293.0,92292.0,0.5711907]
["bitfinex-derivatives","BTCF0:USTF0",1745480711977,0.002,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480712765,0.1103375,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480713165,0.002,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480714065,0.1103375,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480718184,0.002,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480718985,0.1103375,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480721185,0.002,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480726881,0.1103375,92293.0,92292.0,0.2128387]
["bitfinex-derivatives","BTCF0:USTF0",1745480727086,0.1103375,92293.0,92292.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745480727280,0.1103375,92293.0,92292.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745480727679,0.1724375,92293.0,92292.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745480727899,0.1724375,92293.0,92292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745480728191,0.5307895,92293.0,92292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745480728392,0.1083563,92277.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480729089,0.1083563,92277.0,92276.0,0.1094412]
["bitfinex-derivatives","BTCF0:USTF0",1745480729293,0.0541736,92285.0,92284.0,0.1083469]
["bitfinex-derivatives","BTCF0:USTF0",1745480729480,0.031,92285.0,92284.0,0.1083469]
["bitfinex-derivatives","BTCF0:USTF0",1745480729890,0.1393469,92285.0,92284.0,0.1083469]
["bitfinex-derivatives","BTCF0:USTF0",1745480730279,0.1393469,92285.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480730280,0.1083493,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480730492,0.1083493,92283.0,92282.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745480731081,0.1083493,92283.0,92282.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1745480731285,0.1083493,92283.0,92282.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745480731493,0.1093493,92283.0,92282.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1745480731996,0.1093493,92283.0,92282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745480732199,0.1093493,92283.0,92282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745480733692,0.1083493,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745480733883,0.1093493,92283.0,92282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745480734604,0.1093493,92283.0,92282.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745480734784,0.1093493,92283.0,92282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745480734785,0.1083493,92283.0,92282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745480734985,0.1083493,92283.0,92282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745480735601,0.1083493,92283.0,92282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745480735786,0.1083493,92283.0,92282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745480735989,0.1083493,92283.0,92282.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1745480737295,0.1083493,92283.0,92282.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1745480738299,0.1083493,92283.0,92282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745480738893,0.2167133,92283.0,92282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745480739601,0.1083563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745480740603,0.1700563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745480741004,0.0541803,92274.0,92271.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1745480741203,0.1083622,92272.0,92271.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1745480741699,0.1721622,92272.0,92271.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1745480742099,0.1721622,92272.0,92271.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1745480742299,0.1721622,92272.0,92271.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1745480743804,0.1731622,92272.0,92271.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1745480744503,0.1741622,92272.0,92271.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1745480746009,0.5325382,92272.0,92271.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745480746306,0.1083822,92255.0,92241.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745480746493,0.4691822,92255.0,92248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480747102,0.5303822,92255.0,92248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480747301,0.5303822,92255.0,92248.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745480747695,0.5313822,92255.0,92254.0,0.00462591]
["bitfinex-derivatives","BTCF0:USTF0",1745480748704,0.5323822,92255.0,92254.0,0.00862591]
["bitfinex-derivatives","BTCF0:USTF0",1745480749909,0.6407782,92255.0,92254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480750206,0.108408,92233.0,92232.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745480751409,0.110408,92233.0,92232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745480752609,0.002,92233.0,92232.0,0.1804092]
["bitfinex-derivatives","BTCF0:USTF0",1745480753807,0.002,92233.0,92232.0,0.5412092]
["bitfinex-derivatives","BTCF0:USTF0",1745480754005,0.110408,92233.0,92232.0,0.5412092]
["bitfinex-derivatives","BTCF0:USTF0",1745480754400,0.110408,92233.0,92232.0,0.1804092]
["bitfinex-derivatives","BTCF0:USTF0",1745480755307,0.110408,92233.0,92232.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745480755607,0.110408,92233.0,92232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745480756195,0.173808,92233.0,92232.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745480756806,0.172808,92233.0,92232.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745480757008,0.173808,92233.0,92232.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745480758101,0.1084151,92227.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480758606,0.1084151,92227.0,92224.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745480758809,0.1084151,92227.0,92224.0,0.1703182]
["bitfinex-derivatives","BTCF0:USTF0",1745480759110,0.1084151,92227.0,92224.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745480759502,0.1094151,92227.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480759801,0.1727151,92227.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480760001,0.1727151,92227.0,92224.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745480760502,0.1727151,92227.0,92224.0,0.1384182]
["bitfinex-derivatives","BTCF0:USTF0",1745480760705,0.002,92227.0,92226.0,0.11317424]
["bitfinex-derivatives","BTCF0:USTF0",1745480763209,0.1104151,92227.0,92226.0,0.11317424]
["bitfinex-derivatives","BTCF0:USTF0",1745480764512,0.002,92227.0,92226.0,0.11317424]
["bitfinex-derivatives","BTCF0:USTF0",1745480764909,0.1104151,92227.0,92226.0,0.11317424]
["bitfinex-derivatives","BTCF0:USTF0",1745480766419,0.1104151,92227.0,92226.0,0.00475804]
["bitfinex-derivatives","BTCF0:USTF0",1745480766808,0.1104151,92227.0,92226.0,0.11317424]
["bitfinex-derivatives","BTCF0:USTF0",1745480767916,0.3608,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745480768120,0.0541931,92252.0,92251.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1745480768711,0.0541931,92252.0,92251.0,0.1714833]
["bitfinex-derivatives","BTCF0:USTF0",1745480769115,0.0541931,92252.0,92251.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745480769515,0.1083998,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480769709,0.1084021,92238.0,92237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745480770918,0.1718021,92238.0,92237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745480771418,0.1718021,92238.0,92237.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745480771713,0.1718021,92238.0,92237.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745480772015,0.1728021,92238.0,92237.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745480773011,0.1094021,92238.0,92237.0,0.1745033]
["bitfinex-derivatives","BTCF0:USTF0",1745480773212,0.1104021,92238.0,92237.0,0.1745033]
["bitfinex-derivatives","BTCF0:USTF0",1745480773912,0.1104021,92238.0,92237.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745480775119,0.1104021,92238.0,92237.0,0.1745033]
["bitfinex-derivatives","BTCF0:USTF0",1745480775324,0.1104021,92238.0,92237.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745480775822,0.1104021,92238.0,92237.0,0.1745033]
["bitfinex-derivatives","BTCF0:USTF0",1745480777320,0.1104021,92238.0,92237.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745480777527,0.1104021,92238.0,92237.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745480777922,0.1721021,92238.0,92237.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745480778616,0.2805181,92238.0,92237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480779322,0.1721021,92238.0,92237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480779624,0.002,92238.0,92237.0,0.1104033]
["bitfinex-derivatives","BTCF0:USTF0",1745480780614,0.1104021,92238.0,92237.0,0.1742033]
["bitfinex-derivatives","BTCF0:USTF0",1745480781326,0.002,92238.0,92237.0,0.1742033]
["bitfinex-derivatives","BTCF0:USTF0",1745480781913,0.19064662,92242.0,92241.0,0.1083986]
["bitfinex-derivatives","BTCF0:USTF0",1745480782529,0.19064662,92242.0,92241.0,0.2168106]
["bitfinex-derivatives","BTCF0:USTF0",1745480783119,0.19164662,92242.0,92241.0,0.2168106]
["bitfinex-derivatives","BTCF0:USTF0",1745480783720,0.19164662,92242.0,92241.0,0.108412]
["bitfinex-derivatives","BTCF0:USTF0",1745480783923,0.19164662,92242.0,92241.0,0.2168106]
["bitfinex-derivatives","BTCF0:USTF0",1745480784230,0.19264662,92242.0,92241.0,0.110412]
["bitfinex-derivatives","BTCF0:USTF0",1745480784426,0.1103974,92242.0,92241.0,0.110412]
["bitfinex-derivatives","BTCF0:USTF0",1745480786126,0.1103974,92242.0,92241.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745480786317,0.4711974,92242.0,92241.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745480786521,0.2073974,92242.0,92241.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745480789031,0.1103974,92242.0,92241.0,0.1428986]
["bitfinex-derivatives","BTCF0:USTF0",1745480789331,0.1103974,92242.0,92241.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745480790027,0.1744974,92242.0,92241.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745480790215,0.1103974,92242.0,92241.0,0.1428986]
["bitfinex-derivatives","BTCF0:USTF0",1745480790414,0.1103974,92242.0,92241.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745480791028,0.1084057,92235.0,92234.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745480791224,0.1084151,92227.0,92224.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745480791418,0.1084151,92227.0,92226.0,0.11317424]
["bitfinex-derivatives","BTCF0:USTF0",1745480793031,0.1094151,92227.0,92226.0,0.11417424]
["bitfinex-derivatives","BTCF0:USTF0",1745480793723,0.1104151,92227.0,92226.0,0.11517424]
["bitfinex-derivatives","BTCF0:USTF0",1745480794323,0.1104151,92227.0,92226.0,0.14867424]
["bitfinex-derivatives","BTCF0:USTF0",1745480794825,0.1104151,92227.0,92226.0,0.04025804]
["bitfinex-derivatives","BTCF0:USTF0",1745480795025,0.0331,92227.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480795232,0.1084186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480796332,0.1084186,92224.0,92223.0,0.0056422]
["bitfinex-derivatives","BTCF0:USTF0",1745480796832,0.1418186,92224.0,92223.0,0.0056422]
["bitfinex-derivatives","BTCF0:USTF0",1745480797027,0.1418186,92224.0,92223.0,0.114062]
["bitfinex-derivatives","BTCF0:USTF0",1745480797217,0.1428186,92224.0,92223.0,0.114062]
["bitfinex-derivatives","BTCF0:USTF0",1745480798335,0.1428186,92224.0,92223.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1745480798529,0.1438186,92224.0,92223.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1745480798729,0.1438186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480798923,0.1768186,92224.0,92223.0,0.143562]
["bitfinex-derivatives","BTCF0:USTF0",1745480801043,0.1768186,92224.0,92223.0,0.0351422]
["bitfinex-derivatives","BTCF0:USTF0",1745480801336,0.5376186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480801732,0.1768186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480801936,0.1438186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480802930,0.1438186,92224.0,92223.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1745480805036,0.002,92224.0,92223.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1745480805330,0.002,92224.0,92223.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1745480805536,0.1104186,92224.0,92223.0,0.221494]
["bitfinex-derivatives","BTCF0:USTF0",1745480805738,0.1104186,92224.0,92223.0,0.113062]
["bitfinex-derivatives","BTCF0:USTF0",1745480806131,0.1431186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480806441,0.2084186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480815536,0.3168506,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480817041,0.2084186,92224.0,92223.0,0.0046422]
["bitfinex-derivatives","BTCF0:USTF0",1745480819641,0.1084221,92221.0,92220.0,0.00747396]
["bitfinex-derivatives","BTCF0:USTF0",1745480820742,0.1094221,92221.0,92220.0,0.00747396]
["bitfinex-derivatives","BTCF0:USTF0",1745480821732,0.1104221,92221.0,92220.0,0.00747396]
["bitfinex-derivatives","BTCF0:USTF0",1745480822353,0.4712221,92221.0,92220.0,0.00747396]
["bitfinex-derivatives","BTCF0:USTF0",1745480827452,0.1084256,92218.0,92217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480828848,0.1094256,92218.0,92217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480829746,0.12053042,92218.0,92217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480829940,0.12153042,92218.0,92217.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745480830551,0.0542147,92215.0,92206.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745480830757,0.4692327,92212.0,92206.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745480832052,0.4702327,92212.0,92209.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480832250,0.4702327,92212.0,92203.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745480832447,0.4702327,92212.0,92206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480833448,0.4712327,92212.0,92206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745480835856,0.4712327,92212.0,92203.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745480836157,0.4712327,92212.0,92204.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745480836359,0.1084362,92209.0,92202.0,0.00666266]
["bitfinex-derivatives","BTCF0:USTF0",1745480836951,0.1084397,92206.0,92202.0,0.00666266]
["bitfinex-derivatives","BTCF0:USTF0",1745480837162,0.1871597,92206.0,92202.0,0.00666266]
["bitfinex-derivatives","BTCF0:USTF0",1745480837353,0.1084433,92203.0,92202.0,0.00666266]
["bitfinex-derivatives","BTCF0:USTF0",1745480837561,0.4692433,92203.0,92202.0,0.00666266]
["bitfinex-derivatives","BTCF0:USTF0",1745480838262,0.1084456,92201.0,92200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745480838464,0.1180226,92202.0,92197.0,0.03809621]
["bitfinex-derivatives","BTCF0:USTF0",1745480838656,0.1084492,92198.0,92197.0,0.03809621]
["bitfinex-derivatives","BTCF0:USTF0",1745480838961,0.1084492,92198.0,92197.0,0.00509621]
["bitfinex-derivatives","BTCF0:USTF0",1745480839163,0.2804492,92198.0,92197.0,0.00509621]
["bitfinex-derivatives","BTCF0:USTF0",1745480839958,0.2814492,92198.0,92197.0,0.00509621]
["bitfinex-derivatives","BTCF0:USTF0",1745480840449,0.2814492,92198.0,92197.0,0.03849621]
["bitfinex-derivatives","BTCF0:USTF0",1745480840847,0.2814492,92198.0,92197.0,0.07149621]
["bitfinex-derivatives","BTCF0:USTF0",1745480841056,0.2814492,92198.0,92197.0,0.03809621]
["bitfinex-derivatives","BTCF0:USTF0",1745480841363,0.2824492,92198.0,92197.0,0.03809621]
["bitfinex-derivatives","BTCF0:USTF0",1745480842052,0.2824492,92198.0,92193.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745480842053,0.228225,92198.0,92193.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745480842251,0.1084527,92195.0,92194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745480843062,0.2034527,92195.0,92194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745480843447,0.1400527,92195.0,92194.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745480843857,0.0326,92195.0,92194.0,0.1419539]
["bitfinex-derivatives","BTCF0:USTF0",1745480844158,0.001,92195.0,92194.0,0.1419539]
["bitfinex-derivatives","BTCF0:USTF0",1745480844364,0.002,92195.0,92194.0,0.1419539]
["bitfinex-derivatives","BTCF0:USTF0",1745480845153,0.002,92195.0,92194.0,0.3919539]
["bitfinex-derivatives","BTCF0:USTF0",1745480845360,0.002,92195.0,92194.0,0.1419539]
["bitfinex-derivatives","BTCF0:USTF0",1745480846064,0.13759164,92202.0,92201.0,0.1084456]
["bitfinex-derivatives","BTCF0:USTF0",1745480846361,0.16510997,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745480846765,0.3608,92224.0,92223.0,0.1084198]
["bitfinex-derivatives","BTCF0:USTF0",1745480846961,0.3608,92224.0,92223.0,0.11914616]
["bitfinex-derivatives","BTCF0:USTF0",1745480847857,0.3628,92224.0,92223.0,0.11914616]
["bitfinex-derivatives","BTCF0:USTF0",1745480848057,0.3628,92224.0,92223.0,0.22757816]
["bitfinex-derivatives","BTCF0:USTF0",1745480848367,0.061,98790.0,92223.0,0.22757816]
["bitfinex-derivatives","BTCF0:USTF0",1745480848368,0.1329194,92241.0,92231.0,0.1084104]
["bitfinex-derivatives","BTCF0:USTF0",1745480848563,0.0542023,92236.0,92231.0,0.1084104]
["bitfinex-derivatives","BTCF0:USTF0",1745480848766,0.11003642,92232.0,92231.0,0.2168344]
["bitfinex-derivatives","BTCF0:USTF0",1745480849767,0.11003642,92232.0,92231.0,0.2188344]
["bitfinex-derivatives","BTCF0:USTF0",1745480850062,0.00162722,92232.0,92231.0,0.2502344]
["bitfinex-derivatives","BTCF0:USTF0",1745480850666,0.00162722,92232.0,92231.0,0.2512344]
["bitfinex-derivatives","BTCF0:USTF0",1745480851162,0.00162722,92232.0,92231.0,0.1428104]
["bitfinex-derivatives","BTCF0:USTF0",1745480851758,0.00162722,92232.0,92231.0,0.15107652]
["bitfinex-derivatives","BTCF0:USTF0",1745480851959,0.0329,92245.0,92244.0,0.1083951]
["bitfinex-derivatives","BTCF0:USTF0",1745480852261,0.1412939,92245.0,92244.0,0.1083951]
["bitfinex-derivatives","BTCF0:USTF0",1745480853157,0.1462939,92245.0,92244.0,0.1732951]
["bitfinex-derivatives","BTCF0:USTF0",1745480854463,0.1492939,92245.0,92244.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745480854866,0.1492939,92245.0,92244.0,0.1424951]
["bitfinex-derivatives","BTCF0:USTF0",1745480855260,0.1442939,92245.0,92244.0,0.1424951]
["bitfinex-derivatives","BTCF0:USTF0",1745480855461,0.1462939,92245.0,92244.0,0.1424951]
["bitfinex-derivatives","BTCF0:USTF0",1745480855662,0.1452939,92245.0,92244.0,0.1414951]
["bitfinex-derivatives","BTCF0:USTF0",1745480857068,0.0369,92245.0,92244.0,0.1414951]
["bitfinex-derivatives","BTCF0:USTF0",1745480857268,0.004,92245.0,92244.0,0.5022951]
["bitfinex-derivatives","BTCF0:USTF0",1745480858375,0.1084092,92232.0,92223.0,0.37152636]
["bitfinex-derivatives","BTCF0:USTF0",1745480858554,0.1084092,92232.0,92190.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745480858555,0.3608,92224.0,92197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745480858754,0.3608,92224.0,92202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745480858755,0.3608,92211.0,92202.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745480858963,0.3608,92211.0,92210.0,0.108435]
["bitfinex-derivatives","BTCF0:USTF0",1745480859161,0.1084249,92219.0,92218.0,0.2168442]
["bitfinex-derivatives","BTCF0:USTF0",1745480859665,0.1084249,92219.0,92218.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1745480859865,0.1084249,92219.0,92218.0,0.0542114]
["bitfinex-derivatives","BTCF0:USTF0",1745480860464,0.1626481,92216.0,92215.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745480860665,0.108435,92210.0,92209.0,0.140135]
["bitfinex-derivatives","BTCF0:USTF0",1745480861671,0.108435,92210.0,92209.0,0.173935]
["bitfinex-derivatives","BTCF0:USTF0",1745480861864,0.109435,92210.0,92209.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1745480862066,0.110435,92210.0,92209.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1745480863057,0.110435,92210.0,92209.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745480863257,0.110435,92210.0,92209.0,0.1869362]
["bitfinex-derivatives","BTCF0:USTF0",1745480865576,0.002,92210.0,92209.0,0.1869362]
["bitfinex-derivatives","BTCF0:USTF0",1745480866977,0.110435,92210.0,92209.0,0.1869362]
["bitfinex-derivatives","BTCF0:USTF0",1745480867565,0.002,92210.0,92209.0,0.1869362]
["bitfinex-derivatives","BTCF0:USTF0",1745480869072,0.002,92210.0,92209.0,0.2953842]
["bitfinex-derivatives","BTCF0:USTF0",1745480869573,0.054206,92230.0,92221.0,0.0542106]
["bitfinex-derivatives","BTCF0:USTF0",1745480869880,0.0542031,92235.0,92234.0,0.1084057]
["bitfinex-derivatives","BTCF0:USTF0",1745480870794,0.1084151,92228.0,92227.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1745480870978,0.1084151,92228.0,92227.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1745480871178,0.1084151,92228.0,92227.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1745480871479,0.1745151,92228.0,92227.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1745480873581,0.1745151,92228.0,92227.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1745480873764,0.1745151,92228.0,92227.0,0.124707]
["bitfinex-derivatives","BTCF0:USTF0",1745480873964,0.1745151,92228.0,92227.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1745480874168,0.1745151,92228.0,92227.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1745480874377,0.1745151,92228.0,92227.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1745480874876,0.1745151,92228.0,92227.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1745480875276,0.1745151,92228.0,92227.0,0.124707]
["bitfinex-derivatives","BTCF0:USTF0",1745480875470,0.1745151,92228.0,92227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745480876173,0.1745151,92228.0,92227.0,0.1114151]
["bitfinex-derivatives","BTCF0:USTF0",1745480876880,0.1755151,92228.0,92227.0,0.1104151]
["bitfinex-derivatives","BTCF0:USTF0",1745480877078,0.1755151,92228.0,92227.0,0.1094151]
["bitfinex-derivatives","BTCF0:USTF0",1745480877672,0.1745151,92228.0,92227.0,0.1094151]
["bitfinex-derivatives","BTCF0:USTF0",1745480878780,0.1745151,92228.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480878985,0.1745151,92228.0,92227.0,0.12547007]
["bitfinex-derivatives","BTCF0:USTF0",1745480879383,0.1745151,92228.0,92227.0,0.01705497]
["bitfinex-derivatives","BTCF0:USTF0",1745480880586,0.1745151,92228.0,92227.0,0.01805497]
["bitfinex-derivatives","BTCF0:USTF0",1745480880784,0.1745151,92228.0,92227.0,0.01705497]
["bitfinex-derivatives","BTCF0:USTF0",1745480880983,0.1745151,92228.0,92227.0,0.12747007]
["bitfinex-derivatives","BTCF0:USTF0",1745480883487,0.0661,92228.0,92227.0,0.12747007]
["bitfinex-derivatives","BTCF0:USTF0",1745480883672,0.0325,92228.0,92227.0,0.12747007]
["bitfinex-derivatives","BTCF0:USTF0",1745480884073,0.0325,92228.0,92227.0,0.15857007]
["bitfinex-derivatives","BTCF0:USTF0",1745480884280,0.3608,92230.0,92229.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1745480884591,0.3608,92230.0,92229.0,0.12446767]
["bitfinex-derivatives","BTCF0:USTF0",1745480884982,0.3608,92230.0,92229.0,0.1084127]
["bitfinex-derivatives","BTCF0:USTF0",1745480886278,0.3608,92230.0,92229.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1745480886979,0.4692115,92230.0,92229.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1745480887179,0.4692115,92230.0,92229.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1745480887476,0.3608,92230.0,92229.0,0.1114127]
["bitfinex-derivatives","BTCF0:USTF0",1745480888390,0.4692115,92230.0,92229.0,0.1114127]
["bitfinex-derivatives","BTCF0:USTF0",1745480889582,0.4692115,92230.0,92229.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1745480889983,0.4692115,92230.0,92229.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1745480890184,0.5045115,92230.0,92229.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1745480890592,0.5045115,92230.0,92229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745480890994,0.5045115,92230.0,92229.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1745480892095,0.5045115,92230.0,92229.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1745480892295,0.5045115,92230.0,92229.0,0.1104127]
["bitfinex-derivatives","BTCF0:USTF0",1745480892787,0.5045115,92230.0,92229.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1745480892994,0.5055115,92230.0,92229.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1745480893302,0.5045115,92230.0,92229.0,0.1094127]
["bitfinex-derivatives","BTCF0:USTF0",1745480894298,0.5045115,92230.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480894599,0.5045115,92230.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480894600,0.162638,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480895891,0.2168501,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480896780,0.2168501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480897495,0.2168501,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480897789,0.2168501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480900590,0.2178501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480901695,0.2178501,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480901891,0.2178501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480902097,0.2168501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480902494,0.2168501,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480902700,0.2178501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480905004,0.2178501,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480905208,0.2178501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480905398,0.2168501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480906206,0.2168501,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480906689,0.2168501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480908498,0.2178501,92223.0,92222.0,0.1636221]
["bitfinex-derivatives","BTCF0:USTF0",1745480914406,0.2168501,92223.0,92222.0,0.1626221]
["bitfinex-derivatives","BTCF0:USTF0",1745480914608,0.2168501,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745480914906,0.2168501,92223.0,92222.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745480916412,0.2178501,92223.0,92222.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745480917010,0.2188501,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745480917808,0.2178501,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745480918013,0.2178501,92223.0,92222.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745480918305,0.2168501,92223.0,92222.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745480918505,0.2188501,92223.0,92222.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745480918907,0.2168501,92223.0,92222.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745480919098,0.2178501,92223.0,92222.0,0.1094209]
["bitfinex-derivatives","BTCF0:USTF0",1745480920103,0.2178501,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745480920305,0.2188501,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745480920504,0.1084268,92217.0,92216.0,0.0542139]
["bitfinex-derivatives","BTCF0:USTF0",1745480920705,0.1084421,92204.0,92203.0,0.16573549]
["bitfinex-derivatives","BTCF0:USTF0",1745480921095,0.1084421,92204.0,92203.0,0.27417879]
["bitfinex-derivatives","BTCF0:USTF0",1745480921501,0.1418421,92204.0,92203.0,0.27417879]
["bitfinex-derivatives","BTCF0:USTF0",1745480921710,0.1428421,92204.0,92203.0,0.27917879]
["bitfinex-derivatives","BTCF0:USTF0",1745480922699,0.1438421,92204.0,92203.0,0.28217879]
["bitfinex-derivatives","BTCF0:USTF0",1745480923323,0.1428421,92204.0,92203.0,0.28217879]
["bitfinex-derivatives","BTCF0:USTF0",1745480923507,0.1438421,92204.0,92203.0,0.28217879]
["bitfinex-derivatives","BTCF0:USTF0",1745480923921,0.1428421,92204.0,92203.0,0.27717879]
["bitfinex-derivatives","BTCF0:USTF0",1745480924210,0.1438421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480924795,0.1438421,92204.0,92203.0,0.1487433]
["bitfinex-derivatives","BTCF0:USTF0",1745480926606,0.1438421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480927910,0.1438421,92204.0,92203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745480928114,0.1438421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480933206,0.1788421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480935707,0.0704,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480935908,0.002,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480936215,0.1104421,92204.0,92203.0,0.1474433]
["bitfinex-derivatives","BTCF0:USTF0",1745480936604,0.1104421,92204.0,92203.0,0.16332479]
["bitfinex-derivatives","BTCF0:USTF0",1745480936816,0.002,92204.0,92203.0,0.16332479]
["bitfinex-derivatives","BTCF0:USTF0",1745480938111,0.1104421,92204.0,92203.0,0.1474433]
["bitfinex-derivatives","BTCF0:USTF0",1745480938702,0.1104421,92204.0,92203.0,0.16312151]
["bitfinex-derivatives","BTCF0:USTF0",1745480943919,0.1430421,92204.0,92203.0,0.1474433]
["bitfinex-derivatives","BTCF0:USTF0",1745480944323,0.1766421,92204.0,92203.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745480944511,0.1766421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480944911,0.1766421,92204.0,92203.0,0.1506433]
["bitfinex-derivatives","BTCF0:USTF0",1745480949219,0.1766421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480955420,0.1816421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480957225,0.1816421,92204.0,92203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745480957724,0.1816421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480958133,0.1816421,92204.0,92203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745480958429,0.1816421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480964826,0.0732,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480965030,0.007,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480965230,0.007,92204.0,92203.0,0.1829433]
["bitfinex-derivatives","BTCF0:USTF0",1745480970927,0.007,92204.0,92203.0,0.19865003]
["bitfinex-derivatives","BTCF0:USTF0",1745480971837,0.007,92204.0,92203.0,0.1829433]
["bitfinex-derivatives","BTCF0:USTF0",1745480973036,0.007,92204.0,92203.0,0.19866441]
["bitfinex-derivatives","BTCF0:USTF0",1745480973936,0.007,92204.0,92203.0,0.1829433]
["bitfinex-derivatives","BTCF0:USTF0",1745480974651,0.1154421,92204.0,92203.0,0.1829433]
["bitfinex-derivatives","BTCF0:USTF0",1745480974944,0.1154421,92204.0,92203.0,0.1479433]
["bitfinex-derivatives","BTCF0:USTF0",1745480975943,0.1499421,92204.0,92203.0,0.1479433]
["bitfinex-derivatives","BTCF0:USTF0",1745480976542,0.1499421,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480978344,0.1499421,92204.0,92203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745480979140,0.0415,92204.0,92203.0,0.1154433]
["bitfinex-derivatives","BTCF0:USTF0",1745480981434,0.0415,92204.0,92203.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1745480992643,0.0415,92204.0,92203.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1745480993543,0.0754,92204.0,92203.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1745480993943,0.1838421,92204.0,92203.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1745480994847,0.0754,92204.0,92203.0,0.1488433]
["bitfinex-derivatives","BTCF0:USTF0",1745481003153,0.0754,92204.0,92203.0,0.5096433]
["bitfinex-derivatives","BTCF0:USTF0",1745481003655,0.032,92213.0,92212.0,0.1084327]
["bitfinex-derivatives","BTCF0:USTF0",1745481004558,0.1404315,92213.0,92212.0,0.1084327]
["bitfinex-derivatives","BTCF0:USTF0",1745481004753,0.1404315,92213.0,92212.0,0.1104327]
["bitfinex-derivatives","BTCF0:USTF0",1745481005055,0.0353,92215.0,92214.0,0.1084303]
["bitfinex-derivatives","BTCF0:USTF0",1745481005245,0.44311551,92218.0,92217.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1745481005843,0.4692256,92218.0,92217.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1745481006249,0.3608,92218.0,92217.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1745481006441,0.4692256,92218.0,92217.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1745481006853,0.5050256,92218.0,92217.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1745481008163,0.1084327,92212.0,92211.0,0.4692303]
["bitfinex-derivatives","BTCF0:USTF0",1745481009157,0.1826327,92212.0,92211.0,0.4692303]
["bitfinex-derivatives","BTCF0:USTF0",1745481009653,0.1826327,92212.0,92211.0,0.4702303]
["bitfinex-derivatives","BTCF0:USTF0",1745481009855,0.1826327,92212.0,92211.0,0.5244463]
["bitfinex-derivatives","BTCF0:USTF0",1745481011051,0.1826327,92212.0,92211.0,0.5264463]
["bitfinex-derivatives","BTCF0:USTF0",1745481011253,0.1826327,92212.0,92211.0,0.418016]
["bitfinex-derivatives","BTCF0:USTF0",1745481013862,0.1826327,92212.0,92211.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1745481014062,0.1826327,92212.0,92211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481015555,0.1826327,92212.0,92196.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1745481015556,0.1084503,92197.0,92196.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1745481015755,0.1084503,92197.0,92196.0,0.2741599]
["bitfinex-derivatives","BTCF0:USTF0",1745481016062,0.1084503,92197.0,92196.0,0.28526926]
["bitfinex-derivatives","BTCF0:USTF0",1745481016359,0.1084503,92197.0,92196.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1745481016565,0.2169143,92197.0,92196.0,0.1657084]
["bitfinex-derivatives","BTCF0:USTF0",1745481016748,0.2179143,92197.0,92196.0,0.1707084]
["bitfinex-derivatives","BTCF0:USTF0",1745481016948,0.2179143,92197.0,92196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745481017460,0.108455,92193.0,92192.0,0.01394228]
["bitfinex-derivatives","BTCF0:USTF0",1745481017755,0.469255,92193.0,92192.0,0.01394228]
["bitfinex-derivatives","BTCF0:USTF0",1745481019154,0.470255,92193.0,92192.0,0.01894228]
["bitfinex-derivatives","BTCF0:USTF0",1745481019360,0.470255,92193.0,92192.0,0.02194228]
["bitfinex-derivatives","BTCF0:USTF0",1745481019361,0.57972301,92193.0,92192.0,0.02194228]
["bitfinex-derivatives","BTCF0:USTF0",1745481020347,0.57872301,92193.0,92192.0,0.01894228]
["bitfinex-derivatives","BTCF0:USTF0",1745481020548,0.57972301,92193.0,92192.0,0.02194228]
["bitfinex-derivatives","BTCF0:USTF0",1745481022055,0.471255,92193.0,92192.0,0.02194228]
["bitfinex-derivatives","BTCF0:USTF0",1745481030870,0.471255,92193.0,92192.0,0.13039848]
["bitfinex-derivatives","BTCF0:USTF0",1745481031666,0.471255,92193.0,92192.0,0.16609848]
["bitfinex-derivatives","BTCF0:USTF0",1745481032570,0.471255,92193.0,92192.0,0.16409848]
["bitfinex-derivatives","BTCF0:USTF0",1745481032755,0.431125,92193.0,92192.0,0.16409848]
["bitfinex-derivatives","BTCF0:USTF0",1745481033361,0.430125,92193.0,92192.0,0.15909848]
["bitfinex-derivatives","BTCF0:USTF0",1745481033568,0.431125,92193.0,92192.0,0.16109848]
["bitfinex-derivatives","BTCF0:USTF0",1745481033770,0.430125,92193.0,92192.0,0.16109848]
["bitfinex-derivatives","BTCF0:USTF0",1745481034162,0.429125,92193.0,92192.0,0.15809848]
["bitfinex-derivatives","BTCF0:USTF0",1745481034361,0.430125,92193.0,92192.0,0.16109848]
["bitfinex-derivatives","BTCF0:USTF0",1745481035883,0.431125,92193.0,92192.0,0.16309848]
["bitfinex-derivatives","BTCF0:USTF0",1745481036574,0.070325,92193.0,92192.0,0.16309848]
["bitfinex-derivatives","BTCF0:USTF0",1745481045376,0.0847821,92196.0,92195.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1745481045566,0.0542247,92198.0,92192.0,0.10887018]
["bitfinex-derivatives","BTCF0:USTF0",1745481045567,0.0542205,92205.0,92202.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745481045771,0.1084437,92203.0,92202.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745481046279,0.1442437,92203.0,92202.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745481046776,0.1442437,92203.0,92202.0,0.1094433]
["bitfinex-derivatives","BTCF0:USTF0",1745481046969,0.1462437,92203.0,92202.0,0.1104433]
["bitfinex-derivatives","BTCF0:USTF0",1745481050967,0.1814437,92203.0,92202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745481051367,0.1814437,92203.0,92202.0,0.1104445]
["bitfinex-derivatives","BTCF0:USTF0",1745481053268,0.073,92203.0,92202.0,0.1104445]
["bitfinex-derivatives","BTCF0:USTF0",1745481053786,0.1814437,92203.0,92202.0,0.1104445]
["bitfinex-derivatives","BTCF0:USTF0",1745481057189,0.26383248,92203.0,92202.0,0.1104445]
["bitfinex-derivatives","BTCF0:USTF0",1745481061990,0.08438878,92203.0,92202.0,0.1104445]
["bitfinex-derivatives","BTCF0:USTF0",1745481062287,0.12531738,92207.0,92206.0,0.1084397]
["bitfinex-derivatives","BTCF0:USTF0",1745481063192,0.1098604,92211.0,92210.0,0.108435]
["bitfinex-derivatives","BTCF0:USTF0",1745481063493,0.3608,92227.0,92220.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1745481063891,0.1442168,92226.0,92220.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1745481064096,0.1084181,92225.0,92220.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1745481064285,0.1084181,92225.0,92220.0,0.1786233]
["bitfinex-derivatives","BTCF0:USTF0",1745481064887,0.0358,92226.0,92220.0,0.1786233]
["bitfinex-derivatives","BTCF0:USTF0",1745481065199,0.24737478,92221.0,92220.0,0.15548411]
["bitfinex-derivatives","BTCF0:USTF0",1745481065490,0.24737478,92221.0,92220.0,0.11948411]
["bitfinex-derivatives","BTCF0:USTF0",1745481065680,0.13895268,92221.0,92220.0,0.11948411]
["bitfinex-derivatives","BTCF0:USTF0",1745481065904,0.00462718,92221.0,92220.0,0.12048411]
["bitfinex-derivatives","BTCF0:USTF0",1745481066084,0.00662718,92221.0,92220.0,0.15468411]
["bitfinex-derivatives","BTCF0:USTF0",1745481066484,0.00362718,92221.0,92220.0,0.15468411]
["bitfinex-derivatives","BTCF0:USTF0",1745481066690,0.00162718,92221.0,92220.0,0.19168411]
["bitfinex-derivatives","BTCF0:USTF0",1745481066887,0.00162718,92221.0,92220.0,0.19368411]
["bitfinex-derivatives","BTCF0:USTF0",1745481067790,0.0542018,92237.0,92234.0,0.1084068]
["bitfinex-derivatives","BTCF0:USTF0",1745481067989,0.4692057,92235.0,92234.0,0.1084068]
["bitfinex-derivatives","BTCF0:USTF0",1745481068188,0.4670557,92235.0,92234.0,0.1084068]
["bitfinex-derivatives","BTCF0:USTF0",1745481068388,0.1084221,92221.0,92220.0,0.15668371]
["bitfinex-derivatives","BTCF0:USTF0",1745481069199,0.1084221,92221.0,92220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745481069495,0.1084233,92220.0,92219.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481069695,0.1442233,92220.0,92219.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481069892,0.1442233,92220.0,92219.0,0.1427245]
["bitfinex-derivatives","BTCF0:USTF0",1745481071088,0.1442233,92220.0,92219.0,0.1447245]
["bitfinex-derivatives","BTCF0:USTF0",1745481071687,0.0542103,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745481071901,0.0900092,92225.0,92224.0,0.1084186]
["bitfinex-derivatives","BTCF0:USTF0",1745481072700,0.0900092,92225.0,92224.0,0.1774186]
["bitfinex-derivatives","BTCF0:USTF0",1745481073301,0.0378,92225.0,92224.0,0.1794186]
["bitfinex-derivatives","BTCF0:USTF0",1745481073600,0.0365,92234.0,92233.0,0.108408]
["bitfinex-derivatives","BTCF0:USTF0",1745481073804,0.1083962,92248.0,92247.0,0.1083869]
["bitfinex-derivatives","BTCF0:USTF0",1745481074800,0.35555443,92255.0,92253.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1745481074801,0.1083836,92254.0,92253.0,0.1083833]
["bitfinex-derivatives","BTCF0:USTF0",1745481075102,0.3608,92261.0,92258.0,0.1083786]
["bitfinex-derivatives","BTCF0:USTF0",1745481076098,0.1083772,92260.0,92258.0,0.1083786]
["bitfinex-derivatives","BTCF0:USTF0",1745481076301,0.250703,92259.0,92258.0,0.1093786]
["bitfinex-derivatives","BTCF0:USTF0",1745481076597,0.254703,92259.0,92258.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1745481078206,0.152763,92259.0,92258.0,0.1103786]
["bitfinex-derivatives","BTCF0:USTF0",1745481079203,0.1173775,92259.0,92258.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1745481081502,0.009,92259.0,92258.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1745481082091,0.1133775,92259.0,92258.0,0.1183806]
["bitfinex-derivatives","BTCF0:USTF0",1745481082296,0.1093775,92259.0,92258.0,0.1173806]
["bitfinex-derivatives","BTCF0:USTF0",1745481082491,0.001,92259.0,92258.0,0.1173806]
["bitfinex-derivatives","BTCF0:USTF0",1745481084515,0.3608,92286.0,92259.0,0.0541885]
["bitfinex-derivatives","BTCF0:USTF0",1745481084697,0.0686,92279.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745481084903,0.1083553,92278.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745481085102,0.0341,92279.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745481085299,0.26048656,92272.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745481085596,0.26448656,92272.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745481085802,0.26448656,92272.0,92271.0,0.1093634]
["bitfinex-derivatives","BTCF0:USTF0",1745481086002,0.26948656,92272.0,92271.0,0.1093634]
["bitfinex-derivatives","BTCF0:USTF0",1745481086203,0.1173622,92272.0,92271.0,0.1093634]
["bitfinex-derivatives","BTCF0:USTF0",1745481086416,0.1173622,92272.0,92271.0,0.1103634]
["bitfinex-derivatives","BTCF0:USTF0",1745481089520,0.009,92272.0,92271.0,0.1103634]
["bitfinex-derivatives","BTCF0:USTF0",1745481089909,0.009,92272.0,92271.0,0.4711634]
["bitfinex-derivatives","BTCF0:USTF0",1745481091219,0.0798,92272.0,92271.0,0.4711634]
["bitfinex-derivatives","BTCF0:USTF0",1745481092320,0.1881622,92272.0,92271.0,0.4711634]
["bitfinex-derivatives","BTCF0:USTF0",1745481093219,0.1881622,92272.0,92271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745481093722,0.1881622,92272.0,92271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745481093723,0.5489622,92272.0,92271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745481097422,0.5489622,92272.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481097423,0.1084057,92235.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481097609,0.4692057,92235.0,92221.0,0.0880109]
["bitfinex-derivatives","BTCF0:USTF0",1745481097812,0.4692057,92235.0,92216.0,0.0382844]
["bitfinex-derivatives","BTCF0:USTF0",1745481097813,0.0542126,92219.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745481098023,0.1084268,92217.0,92216.0,0.1095116]
["bitfinex-derivatives","BTCF0:USTF0",1745481098213,0.1084268,92217.0,92216.0,0.1433116]
["bitfinex-derivatives","BTCF0:USTF0",1745481098713,0.1797268,92217.0,92216.0,0.1433116]
["bitfinex-derivatives","BTCF0:USTF0",1745481099109,0.1797268,92217.0,92216.0,0.1473116]
["bitfinex-derivatives","BTCF0:USTF0",1745481099308,0.1797268,92217.0,92216.0,0.0388844]
["bitfinex-derivatives","BTCF0:USTF0",1745481099513,0.1797268,92217.0,92216.0,0.0348844]
["bitfinex-derivatives","BTCF0:USTF0",1745481099716,0.1807268,92217.0,92216.0,0.1433124]
["bitfinex-derivatives","BTCF0:USTF0",1745481100108,0.1817268,92217.0,92216.0,0.1493124]
["bitfinex-derivatives","BTCF0:USTF0",1745481100316,0.1817268,92217.0,92216.0,0.0070844]
["bitfinex-derivatives","BTCF0:USTF0",1745481101020,0.1817268,92217.0,92216.0,0.0030844]
["bitfinex-derivatives","BTCF0:USTF0",1745481101523,0.1797268,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745481101713,0.1817268,92217.0,92216.0,0.0050844]
["bitfinex-derivatives","BTCF0:USTF0",1745481102114,0.1817268,92217.0,92216.0,0.0040844]
["bitfinex-derivatives","BTCF0:USTF0",1745481102711,0.1807268,92217.0,92216.0,0.0030844]
["bitfinex-derivatives","BTCF0:USTF0",1745481104020,0.1807268,92217.0,92216.0,0.0040844]
["bitfinex-derivatives","BTCF0:USTF0",1745481104621,0.1797268,92217.0,92216.0,0.0010844]
["bitfinex-derivatives","BTCF0:USTF0",1745481104817,0.1817268,92217.0,92216.0,0.0030844]
["bitfinex-derivatives","BTCF0:USTF0",1745481107316,0.29016681,92217.0,92216.0,0.0030844]
["bitfinex-derivatives","BTCF0:USTF0",1745481107526,0.29116681,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745481107726,0.29016681,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745481107927,0.29116681,92217.0,92216.0,0.0030844]
["bitfinex-derivatives","BTCF0:USTF0",1745481108131,0.29116681,92217.0,92216.0,0.1115124]
["bitfinex-derivatives","BTCF0:USTF0",1745481108328,0.29016681,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745481108529,0.29216681,92217.0,92216.0,0.0030844]
["bitfinex-derivatives","BTCF0:USTF0",1745481109322,0.29116681,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745481109523,0.29016681,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745481109931,0.29016681,92217.0,92216.0,0.1105124]
["bitfinex-derivatives","BTCF0:USTF0",1745481110634,0.28916681,92217.0,92216.0,0.1105124]
["bitfinex-derivatives","BTCF0:USTF0",1745481110835,0.29016681,92217.0,92216.0,0.1105124]
["bitfinex-derivatives","BTCF0:USTF0",1745481111530,0.29116681,92217.0,92216.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1745481111731,0.1084468,92200.0,92197.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745481112229,0.1084468,92200.0,92199.0,0.11387102]
["bitfinex-derivatives","BTCF0:USTF0",1745481113024,0.1094468,92200.0,92199.0,0.11787102]
["bitfinex-derivatives","BTCF0:USTF0",1745481113228,0.1104468,92200.0,92199.0,0.12087102]
["bitfinex-derivatives","BTCF0:USTF0",1745481114439,0.1104468,92200.0,92199.0,0.01242302]
["bitfinex-derivatives","BTCF0:USTF0",1745481114940,0.1805468,92200.0,92199.0,0.01242302]
["bitfinex-derivatives","BTCF0:USTF0",1745481115333,0.1805468,92200.0,92199.0,0.12087102]
["bitfinex-derivatives","BTCF0:USTF0",1745481115534,0.1805468,92200.0,92199.0,0.01242302]
["bitfinex-derivatives","BTCF0:USTF0",1745481120743,0.1104468,92200.0,92199.0,0.12087102]
["bitfinex-derivatives","BTCF0:USTF0",1745481121247,0.002,92200.0,92199.0,0.12087102]
["bitfinex-derivatives","BTCF0:USTF0",1745481121633,0.0542202,92206.0,92201.0,0.0542226]
["bitfinex-derivatives","BTCF0:USTF0",1745481121837,0.1626635,92206.0,92205.0,0.1084397]
["bitfinex-derivatives","BTCF0:USTF0",1745481122346,0.1626635,92206.0,92205.0,0.1792397]
["bitfinex-derivatives","BTCF0:USTF0",1745481122547,0.1084362,92209.0,92207.0,0.0542188]
["bitfinex-derivatives","BTCF0:USTF0",1745481122844,0.4150176,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745481123236,0.4150176,92210.0,92209.0,0.1792362]
["bitfinex-derivatives","BTCF0:USTF0",1745481124935,0.4160176,92210.0,92209.0,0.1812362]
["bitfinex-derivatives","BTCF0:USTF0",1745481125141,0.4170176,92210.0,92209.0,0.1832362]
["bitfinex-derivatives","BTCF0:USTF0",1745481125444,0.3618,92210.0,92209.0,0.1822362]
["bitfinex-derivatives","BTCF0:USTF0",1745481125635,0.3628,92210.0,92209.0,0.1822362]
["bitfinex-derivatives","BTCF0:USTF0",1745481125831,0.3618,92210.0,92209.0,0.1802362]
["bitfinex-derivatives","BTCF0:USTF0",1745481126039,0.3618,92210.0,92209.0,0.1822362]
["bitfinex-derivatives","BTCF0:USTF0",1745481126644,0.001,92210.0,92209.0,0.1822362]
["bitfinex-derivatives","BTCF0:USTF0",1745481126942,0.3682266,92218.0,92217.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1745481127543,0.2598,92218.0,92217.0,0.1084268]
["bitfinex-derivatives","BTCF0:USTF0",1745481127742,0.2598,92218.0,92217.0,0.1780268]
["bitfinex-derivatives","BTCF0:USTF0",1745481127949,0.1084247,92219.0,92218.0,0.1084256]
["bitfinex-derivatives","BTCF0:USTF0",1745481128141,0.1084247,92219.0,92218.0,0.1780256]
["bitfinex-derivatives","BTCF0:USTF0",1745481128941,0.1445247,92219.0,92218.0,0.1780256]
["bitfinex-derivatives","BTCF0:USTF0",1745481129243,0.1475247,92219.0,92218.0,0.1790256]
["bitfinex-derivatives","BTCF0:USTF0",1745481130437,0.1475247,92219.0,92218.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745481130847,0.1475247,92219.0,92218.0,0.1790256]
["bitfinex-derivatives","BTCF0:USTF0",1745481131047,0.1475247,92219.0,92218.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745481131237,0.25596471,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745481134141,0.108435,92210.0,92209.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745481134343,0.469235,92210.0,92209.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745481134751,0.0542205,92205.0,92192.0,0.01394228]
["bitfinex-derivatives","BTCF0:USTF0",1745481134955,0.1084656,92184.0,92183.0,0.15412003]
["bitfinex-derivatives","BTCF0:USTF0",1745481135254,0.4692656,92184.0,92183.0,0.15412003]
["bitfinex-derivatives","BTCF0:USTF0",1745481135442,0.5777456,92184.0,92183.0,0.15412003]
["bitfinex-derivatives","BTCF0:USTF0",1745481135953,0.6501456,92184.0,92183.0,0.15412003]
["bitfinex-derivatives","BTCF0:USTF0",1745481136853,0.1084692,92181.0,92177.0,0.0050897]
["bitfinex-derivatives","BTCF0:USTF0",1745481137050,0.1084727,92178.0,92177.0,0.0050897]
["bitfinex-derivatives","BTCF0:USTF0",1745481137457,0.2169607,92178.0,92177.0,0.0050897]
["bitfinex-derivatives","BTCF0:USTF0",1745481138652,0.2179607,92178.0,92177.0,0.0070897]
["bitfinex-derivatives","BTCF0:USTF0",1745481138955,0.2189607,92178.0,92177.0,0.0140897]
["bitfinex-derivatives","BTCF0:USTF0",1745481139453,0.1104727,92178.0,92177.0,0.0140897]
["bitfinex-derivatives","BTCF0:USTF0",1745481139650,0.002,92178.0,92177.0,0.1225636]
["bitfinex-derivatives","BTCF0:USTF0",1745481139851,0.05423,92189.0,92183.0,0.162692]
["bitfinex-derivatives","BTCF0:USTF0",1745481140153,0.1084644,92186.0,92185.0,0.0542322]
["bitfinex-derivatives","BTCF0:USTF0",1745481140347,0.1084644,92186.0,92185.0,0.1270322]
["bitfinex-derivatives","BTCF0:USTF0",1745481141346,0.1094644,92186.0,92185.0,0.1340322]
["bitfinex-derivatives","BTCF0:USTF0",1745481141546,0.1094633,92186.0,92185.0,0.4948322]
["bitfinex-derivatives","BTCF0:USTF0",1745481141753,0.1104633,92186.0,92185.0,0.4978322]
["bitfinex-derivatives","BTCF0:USTF0",1745481142254,0.002,92186.0,92185.0,0.4978322]
["bitfinex-derivatives","BTCF0:USTF0",1745481142657,0.1084617,92188.0,92187.0,0.1626903]
["bitfinex-derivatives","BTCF0:USTF0",1745481142957,0.1084516,92196.0,92195.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1745481143359,0.0542254,92197.0,92196.0,0.1084515]
["bitfinex-derivatives","BTCF0:USTF0",1745481143563,0.1084474,92200.0,92199.0,0.1084468]
["bitfinex-derivatives","BTCF0:USTF0",1745481144761,0.1084474,92200.0,92194.0,0.4150265]
["bitfinex-derivatives","BTCF0:USTF0",1745481144762,0.1084503,92198.0,92197.0,0.1084503]
["bitfinex-derivatives","BTCF0:USTF0",1745481146560,0.1094503,92198.0,92197.0,0.1144503]
["bitfinex-derivatives","BTCF0:USTF0",1745481147064,0.1104503,92198.0,92197.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1745481149164,0.1104503,92198.0,92197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745481149566,0.1816503,92198.0,92197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745481150061,0.2161503,92198.0,92197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745481155569,0.2161503,92198.0,92181.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745481155763,0.0542333,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481156066,0.1084703,92180.0,92179.0,0.1084715]
["bitfinex-derivatives","BTCF0:USTF0",1745481157667,0.1084703,92180.0,92177.0,0.0792497]
["bitfinex-derivatives","BTCF0:USTF0",1745481157668,0.1084727,92178.0,92177.0,0.0792497]
["bitfinex-derivatives","BTCF0:USTF0",1745481158765,0.1094727,92178.0,92177.0,0.1917236]
["bitfinex-derivatives","BTCF0:USTF0",1745481160568,0.1104727,92178.0,92177.0,0.1917236]
["bitfinex-derivatives","BTCF0:USTF0",1745481162859,0.1104727,92178.0,92177.0,0.2611236]
["bitfinex-derivatives","BTCF0:USTF0",1745481163060,0.1104727,92178.0,92177.0,0.1526497]
["bitfinex-derivatives","BTCF0:USTF0",1745481163263,0.1104727,92178.0,92177.0,0.2611236]
["bitfinex-derivatives","BTCF0:USTF0",1745481166159,0.1104727,92178.0,92177.0,0.0784897]
["bitfinex-derivatives","BTCF0:USTF0",1745481166365,0.1104727,92178.0,92177.0,0.0445897]
["bitfinex-derivatives","BTCF0:USTF0",1745481167170,0.1440727,92178.0,92177.0,0.0445897]
["bitfinex-derivatives","BTCF0:USTF0",1745481169974,0.0356,92178.0,92174.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745481170181,0.05424,92172.0,92165.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745481170477,0.1084915,92162.0,92160.0,0.0026144]
["bitfinex-derivatives","BTCF0:USTF0",1745481170684,0.1084915,92162.0,92161.0,0.04040558]
["bitfinex-derivatives","BTCF0:USTF0",1745481171172,0.2804915,92162.0,92161.0,0.04040558]
["bitfinex-derivatives","BTCF0:USTF0",1745481171383,0.3498915,92162.0,92161.0,0.04040558]
["bitfinex-derivatives","BTCF0:USTF0",1745481172482,0.3528915,92162.0,92161.0,0.04040558]
["bitfinex-derivatives","BTCF0:USTF0",1745481173571,0.3558915,92162.0,92161.0,0.04140558]
["bitfinex-derivatives","BTCF0:USTF0",1745481176466,0.178,92162.0,92161.0,0.14989828]
["bitfinex-derivatives","BTCF0:USTF0",1745481176677,0.07596,92162.0,92161.0,0.18449828]
["bitfinex-derivatives","BTCF0:USTF0",1745481177174,0.006,92162.0,92161.0,0.18449828]
["bitfinex-derivatives","BTCF0:USTF0",1745481177376,0.13169648,92175.0,92174.0,0.1084774]
["bitfinex-derivatives","BTCF0:USTF0",1745481177675,0.162719,92175.0,92174.0,0.1627156]
["bitfinex-derivatives","BTCF0:USTF0",1745481177874,0.1084786,92173.0,92172.0,0.4150394]
["bitfinex-derivatives","BTCF0:USTF0",1745481178070,0.1084786,92173.0,92172.0,0.4692797]
["bitfinex-derivatives","BTCF0:USTF0",1745481178763,0.1084786,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481178965,0.1084786,92173.0,92172.0,0.4692797]
["bitfinex-derivatives","BTCF0:USTF0",1745481179165,0.2804786,92173.0,92172.0,0.5035797]
["bitfinex-derivatives","BTCF0:USTF0",1745481179369,0.2814786,92173.0,92172.0,0.5035797]
["bitfinex-derivatives","BTCF0:USTF0",1745481180077,0.1094786,92173.0,92172.0,0.5035797]
["bitfinex-derivatives","BTCF0:USTF0",1745481180276,0.002,92173.0,92172.0,0.5065797]
["bitfinex-derivatives","BTCF0:USTF0",1745481180578,0.002,92173.0,92172.0,0.6150717]
["bitfinex-derivatives","BTCF0:USTF0",1745481181174,0.0703124,92179.0,92178.0,0.1084727]
["bitfinex-derivatives","BTCF0:USTF0",1745481181571,0.0352,92189.0,92173.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745481181572,0.0542347,92181.0,92177.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745481181772,0.1084786,92173.0,92172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745481182076,0.2804786,92173.0,92172.0,0.4722797]
["bitfinex-derivatives","BTCF0:USTF0",1745481182470,0.2804786,92173.0,92172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745481182678,0.3490786,92173.0,92172.0,0.4722797]
["bitfinex-derivatives","BTCF0:USTF0",1745481183074,0.3500786,92173.0,92172.0,0.4742797]
["bitfinex-derivatives","BTCF0:USTF0",1745481183276,0.3500786,92173.0,92172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745481184086,0.3500786,92173.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745481184276,0.3510786,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481188873,0.3510786,92173.0,92172.0,0.1174797]
["bitfinex-derivatives","BTCF0:USTF0",1745481189069,0.3510786,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481189274,0.3510786,92173.0,92172.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745481195371,0.3510786,92173.0,92172.0,0.1508797]
["bitfinex-derivatives","BTCF0:USTF0",1745481195579,0.174,92173.0,92172.0,0.1508797]
["bitfinex-derivatives","BTCF0:USTF0",1745481195776,0.2824786,92173.0,92172.0,0.1508797]
["bitfinex-derivatives","BTCF0:USTF0",1745481195977,0.2824786,92173.0,92172.0,0.1849797]
["bitfinex-derivatives","BTCF0:USTF0",1745481196183,0.1104786,92173.0,92172.0,0.1849797]
["bitfinex-derivatives","BTCF0:USTF0",1745481199279,0.1104786,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481202091,0.2824786,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481208085,0.174,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481208397,0.2824786,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481211204,0.174,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481211800,0.2824786,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481212107,0.1104786,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481213195,0.2824786,92173.0,92172.0,0.5457797]
["bitfinex-derivatives","BTCF0:USTF0",1745481217220,0.2824786,92173.0,92172.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745481217415,0.7483786,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481218298,0.8568706,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481218612,0.86765497,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481226618,0.8568706,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481227203,0.7483786,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481231723,0.83052654,92173.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745481234022,0.83052654,92173.0,92172.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745481234723,0.1084951,92159.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745481234927,0.4692951,92159.0,92156.0,0.00108511]
["bitfinex-derivatives","BTCF0:USTF0",1745481235125,0.6412951,92159.0,92157.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745481235325,0.6412951,92159.0,92158.0,0.03920876]
["bitfinex-derivatives","BTCF0:USTF0",1745481235818,0.2804951,92159.0,92158.0,0.03920876]
["bitfinex-derivatives","BTCF0:USTF0",1745481236022,0.2834951,92159.0,92158.0,0.04720876]
["bitfinex-derivatives","BTCF0:USTF0",1745481236323,0.2864951,92159.0,92158.0,0.08130876]
["bitfinex-derivatives","BTCF0:USTF0",1745481237221,0.1144951,92159.0,92158.0,0.08130876]
["bitfinex-derivatives","BTCF0:USTF0",1745481238225,0.2864951,92159.0,92158.0,0.08130876]
["bitfinex-derivatives","BTCF0:USTF0",1745481239220,0.1144951,92159.0,92158.0,0.08130876]
["bitfinex-derivatives","BTCF0:USTF0",1745481240427,0.2864951,92159.0,92158.0,0.08130876]
["bitfinex-derivatives","BTCF0:USTF0",1745481243226,0.2864951,92159.0,92158.0,0.04690876]
["bitfinex-derivatives","BTCF0:USTF0",1745481243618,0.3549951,92159.0,92158.0,0.04690876]
["bitfinex-derivatives","BTCF0:USTF0",1745481244328,0.1085009,92154.0,92153.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745481245030,0.1085021,92153.0,92151.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745481245224,0.2805021,92153.0,92151.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745481245431,0.3458021,92153.0,92151.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1745481246327,0.3488021,92153.0,92152.0,0.0065089]
["bitfinex-derivatives","BTCF0:USTF0",1745481246521,0.3168021,92153.0,92152.0,0.0065089]
["bitfinex-derivatives","BTCF0:USTF0",1745481247425,0.3168021,92153.0,92152.0,0.0720089]
["bitfinex-derivatives","BTCF0:USTF0",1745481247626,0.3521021,92153.0,92152.0,0.0720089]
["bitfinex-derivatives","BTCF0:USTF0",1745481249919,0.3521021,92153.0,92152.0,0.0395089]
["bitfinex-derivatives","BTCF0:USTF0",1745481255633,0.2865021,92153.0,92152.0,0.5088122]
["bitfinex-derivatives","BTCF0:USTF0",1745481255833,0.2865021,92153.0,92152.0,0.5414122]
["bitfinex-derivatives","BTCF0:USTF0",1745481256733,0.3524021,92153.0,92152.0,0.5414122]
["bitfinex-derivatives","BTCF0:USTF0",1745481257234,0.1804021,92153.0,92152.0,0.5414122]
["bitfinex-derivatives","BTCF0:USTF0",1745481259037,0.10945583,92163.0,92156.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1745481259342,0.00740583,92163.0,92162.0,0.4692915]
["bitfinex-derivatives","BTCF0:USTF0",1745481259734,0.00740583,92163.0,92162.0,0.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1745481260034,0.01040583,92163.0,92162.0,0.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1745481260432,0.01340583,92163.0,92162.0,0.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1745481261342,0.006,92163.0,92162.0,0.5346915]
["bitfinex-derivatives","BTCF0:USTF0",1745481262040,0.006,92163.0,92162.0,0.54546042]
["bitfinex-derivatives","BTCF0:USTF0",1745481262440,0.0335,92179.0,92162.0,0.43696892]
["bitfinex-derivatives","BTCF0:USTF0",1745481262750,0.2169486,92183.0,92182.0,0.0542334]
["bitfinex-derivatives","BTCF0:USTF0",1745481263632,0.2169486,92183.0,92182.0,0.1228334]
["bitfinex-derivatives","BTCF0:USTF0",1745481264443,0.1084892,92164.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481264751,0.1084892,92164.0,92163.0,0.14431786]
["bitfinex-derivatives","BTCF0:USTF0",1745481265736,0.1084892,92164.0,92163.0,0.19251853]
["bitfinex-derivatives","BTCF0:USTF0",1745481265930,0.1114892,92164.0,92163.0,0.19551853]
["bitfinex-derivatives","BTCF0:USTF0",1745481266540,0.1144892,92164.0,92163.0,0.19851853]
["bitfinex-derivatives","BTCF0:USTF0",1745481267037,0.006,92164.0,92163.0,0.19851853]
["bitfinex-derivatives","BTCF0:USTF0",1745481267439,0.1144892,92164.0,92163.0,0.19851853]
["bitfinex-derivatives","BTCF0:USTF0",1745481267743,0.1144892,92164.0,92163.0,0.19883162]
["bitfinex-derivatives","BTCF0:USTF0",1745481268938,0.006,92164.0,92163.0,0.19883162]
["bitfinex-derivatives","BTCF0:USTF0",1745481269139,0.1144892,92164.0,92163.0,0.19883162]
["bitfinex-derivatives","BTCF0:USTF0",1745481272947,0.1144892,92164.0,92163.0,0.18271786]
["bitfinex-derivatives","BTCF0:USTF0",1745481274357,0.0331,92165.0,92163.0,0.18271786]
["bitfinex-derivatives","BTCF0:USTF0",1745481274546,0.141588,92165.0,92164.0,0.1416892]
["bitfinex-derivatives","BTCF0:USTF0",1745481275259,0.313588,92165.0,92164.0,0.2086892]
["bitfinex-derivatives","BTCF0:USTF0",1745481275559,0.316588,92165.0,92164.0,0.2086892]
["bitfinex-derivatives","BTCF0:USTF0",1745481275944,0.355388,92165.0,92164.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1745481276145,0.352388,92165.0,92164.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1745481276349,0.0848756,101120.0,92164.0,0.2116892]
["bitfinex-derivatives","BTCF0:USTF0",1745481276350,0.0542296,92190.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745481276551,0.1095621,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745481276752,0.1084621,92187.0,92186.0,0.1626946]
["bitfinex-derivatives","BTCF0:USTF0",1745481277146,0.2804621,92187.0,92186.0,0.1626946]
["bitfinex-derivatives","BTCF0:USTF0",1745481277551,0.2814621,92187.0,92186.0,0.1656946]
["bitfinex-derivatives","BTCF0:USTF0",1745481277956,0.2824621,92187.0,92186.0,0.1736946]
["bitfinex-derivatives","BTCF0:USTF0",1745481278149,0.3163621,92187.0,92186.0,0.1736946]
["bitfinex-derivatives","BTCF0:USTF0",1745481280349,0.3163621,92187.0,92186.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1745481288060,0.2824621,92187.0,92186.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1745481288356,0.3162621,92187.0,92186.0,0.2093946]
["bitfinex-derivatives","BTCF0:USTF0",1745481302672,0.1626804,92195.0,92192.0,0.1626814]
["bitfinex-derivatives","BTCF0:USTF0",1745481302972,0.1041,92194.0,92193.0,0.142355]
["bitfinex-derivatives","BTCF0:USTF0",1745481303270,0.1041,92194.0,92193.0,0.503155]
["bitfinex-derivatives","BTCF0:USTF0",1745481303869,0.2125539,92194.0,92193.0,0.503155]
["bitfinex-derivatives","BTCF0:USTF0",1745481304370,0.3855539,92194.0,92193.0,0.509155]
["bitfinex-derivatives","BTCF0:USTF0",1745481304560,0.3865539,92194.0,92193.0,0.514155]
["bitfinex-derivatives","BTCF0:USTF0",1745481305063,0.3865539,92194.0,92193.0,0.153355]
["bitfinex-derivatives","BTCF0:USTF0",1745481310973,0.3865539,92194.0,92193.0,0.16909235]
["bitfinex-derivatives","BTCF0:USTF0",1745481312071,0.3865539,92194.0,92193.0,0.153355]
["bitfinex-derivatives","BTCF0:USTF0",1745481314875,0.3865539,92194.0,92193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745481315067,0.3865539,92194.0,92193.0,0.119455]
["bitfinex-derivatives","BTCF0:USTF0",1745481315373,0.3865539,92194.0,92193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745481315778,0.3865539,92194.0,92193.0,0.119455]
["bitfinex-derivatives","BTCF0:USTF0",1745481316369,0.3507539,92194.0,92193.0,0.119455]
["bitfinex-derivatives","BTCF0:USTF0",1745481317067,0.2423,92194.0,92193.0,0.119455]
["bitfinex-derivatives","BTCF0:USTF0",1745481317278,0.3507539,92194.0,92193.0,0.119455]
["bitfinex-derivatives","BTCF0:USTF0",1745481321195,0.3507539,92194.0,92193.0,0.13521153]
["bitfinex-derivatives","BTCF0:USTF0",1745481322197,0.3507539,92194.0,92193.0,0.119455]
["bitfinex-derivatives","BTCF0:USTF0",1745481325702,0.3507539,92194.0,92193.0,0.152555]
["bitfinex-derivatives","BTCF0:USTF0",1745481327095,0.3507539,92194.0,92193.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1745481327296,0.2423,92194.0,92193.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1745481328488,0.3507539,92194.0,92193.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1745481332494,0.2423,92194.0,92193.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1745481333797,0.3507539,92194.0,92193.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1745481336205,0.2423,92194.0,92193.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1745481337799,0.0349,92202.0,92193.0,0.186155]
["bitfinex-derivatives","BTCF0:USTF0",1745481337800,0.10968439,92206.0,92205.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1745481338205,0.00767439,92206.0,92205.0,0.1444409]
["bitfinex-derivatives","BTCF0:USTF0",1745481338906,0.00767439,92206.0,92205.0,0.1799409]
["bitfinex-derivatives","BTCF0:USTF0",1745481339205,0.17967439,92206.0,92205.0,0.1799409]
["bitfinex-derivatives","BTCF0:USTF0",1745481339391,0.18067439,92206.0,92205.0,0.1829409]
["bitfinex-derivatives","BTCF0:USTF0",1745481339596,0.18167439,92206.0,92205.0,0.1829409]
["bitfinex-derivatives","BTCF0:USTF0",1745481340105,0.18167439,92206.0,92205.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1745481341206,0.174,92206.0,92205.0,0.19359624]
["bitfinex-derivatives","BTCF0:USTF0",1745481341704,0.174,92206.0,92205.0,0.15809624]
["bitfinex-derivatives","BTCF0:USTF0",1745481342007,0.2824397,92206.0,92205.0,0.15809624]
["bitfinex-derivatives","BTCF0:USTF0",1745481342403,0.3484397,92206.0,92205.0,0.15809624]
["bitfinex-derivatives","BTCF0:USTF0",1745481342700,0.3484397,92206.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481346791,0.3484397,92206.0,92189.0,0.1084596]
["bitfinex-derivatives","BTCF0:USTF0",1745481346792,0.108455,92193.0,92189.0,0.1084596]
["bitfinex-derivatives","BTCF0:USTF0",1745481346999,0.108455,92193.0,92184.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745481347200,0.384355,92193.0,92184.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745481347400,0.384355,92193.0,92185.0,0.01112664]
["bitfinex-derivatives","BTCF0:USTF0",1745481347610,0.384355,92193.0,92184.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745481347802,0.384355,92193.0,92192.0,0.4692562]
["bitfinex-derivatives","BTCF0:USTF0",1745481348006,0.385355,92193.0,92192.0,0.4722562]
["bitfinex-derivatives","BTCF0:USTF0",1745481348209,0.385355,92193.0,92192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481348603,0.386355,92193.0,92192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745481349607,0.386355,92193.0,92192.0,0.1164562]
["bitfinex-derivatives","BTCF0:USTF0",1745481351210,0.386355,92193.0,92192.0,0.1513562]
["bitfinex-derivatives","BTCF0:USTF0",1745481351814,0.244,92193.0,92192.0,0.1513562]
["bitfinex-derivatives","BTCF0:USTF0",1745481352113,0.244,92193.0,92192.0,0.1866562]
["bitfinex-derivatives","BTCF0:USTF0",1745481352504,0.352455,92193.0,92192.0,0.1866562]
["bitfinex-derivatives","BTCF0:USTF0",1745481352804,0.352455,92193.0,92192.0,0.1513562]
["bitfinex-derivatives","BTCF0:USTF0",1745481353304,0.244,92193.0,92192.0,0.1513562]
["bitfinex-derivatives","BTCF0:USTF0",1745481353802,0.352455,92193.0,92192.0,0.1513562]
["bitfinex-derivatives","BTCF0:USTF0",1745481357903,0.244,92193.0,92192.0,0.1513562]
["bitfinex-derivatives","BTCF0:USTF0",1745481358304,0.244,92193.0,92192.0,0.1873562]
["bitfinex-derivatives","BTCF0:USTF0",1745481358608,0.244,92193.0,92192.0,0.20338273]
["bitfinex-derivatives","BTCF0:USTF0",1745481358800,0.244,92193.0,92192.0,0.2033827]
["bitfinex-derivatives","BTCF0:USTF0",1745481359203,0.352455,92193.0,92192.0,0.2033827]
["bitfinex-derivatives","BTCF0:USTF0",1745481360010,0.352455,92193.0,92192.0,0.2009827]
["bitfinex-derivatives","BTCF0:USTF0",1745481360404,0.174,92193.0,92192.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1745481361203,0.002,92193.0,92192.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1745481361415,0.002,92193.0,92192.0,0.20072792]
["bitfinex-derivatives","BTCF0:USTF0",1745481362499,0.002,92193.0,92192.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1745481366208,0.174,92193.0,92192.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1745481366408,0.282455,92193.0,92192.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1745481367007,0.174,92193.0,92192.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1745481367206,0.282455,92193.0,92192.0,0.1849562]
["bitfinex-derivatives","BTCF0:USTF0",1745481367407,0.282455,92193.0,92192.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1745481367808,0.174,92193.0,92192.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1745481368009,0.282455,92193.0,92192.0,0.1489562]
["bitfinex-derivatives","BTCF0:USTF0",1745481371118,0.282455,92193.0,92192.0,0.1140562]
["bitfinex-derivatives","BTCF0:USTF0",1745481374418,0.282455,92193.0,92192.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1745481374913,0.282455,92193.0,92192.0,0.1140562]
["bitfinex-derivatives","BTCF0:USTF0",1745481375119,0.282455,92193.0,92192.0,0.1482562]
["bitfinex-derivatives","BTCF0:USTF0",1745481376519,0.282455,92193.0,92192.0,0.1140562]
["bitfinex-derivatives","BTCF0:USTF0",1745481378922,0.282455,92193.0,92192.0,0.1116562]
["bitfinex-derivatives","BTCF0:USTF0",1745481380215,0.349955,92193.0,92192.0,0.1466562]
["bitfinex-derivatives","BTCF0:USTF0",1745481381931,0.349955,92193.0,92192.0,0.1116562]
["bitfinex-derivatives","BTCF0:USTF0",1745481382519,0.349955,92193.0,92192.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745481385015,0.45842301,92193.0,92192.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1745481385327,0.1084739,92177.0,92176.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1745481385719,0.2146739,92177.0,92176.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1745481386126,0.3866739,92177.0,92176.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1745481386521,0.3866739,92177.0,92176.0,0.112475]
["bitfinex-derivatives","BTCF0:USTF0",1745481386723,0.3876739,92177.0,92176.0,0.112475]
["bitfinex-derivatives","BTCF0:USTF0",1745481386926,0.3876739,92177.0,92176.0,0.146675]
["bitfinex-derivatives","BTCF0:USTF0",1745481387329,0.2802,92177.0,92176.0,0.147675]
["bitfinex-derivatives","BTCF0:USTF0",1745481387519,0.2455,92177.0,92176.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1745481388716,0.3539739,92177.0,92176.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1745481389130,0.2455,92177.0,92176.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1745481391629,0.3539739,92177.0,92176.0,0.215975]
["bitfinex-derivatives","BTCF0:USTF0",1745481393128,0.3539739,92177.0,92176.0,0.182075]
["bitfinex-derivatives","BTCF0:USTF0",1745481393330,0.3539739,92177.0,92176.0,0.111075]
["bitfinex-derivatives","BTCF0:USTF0",1745481393919,0.3539739,92177.0,92176.0,0.145275]
["bitfinex-derivatives","BTCF0:USTF0",1745481402133,0.3539739,92177.0,92176.0,0.179975]
["bitfinex-derivatives","BTCF0:USTF0",1745481402531,0.3173739,92177.0,92176.0,0.179975]
["bitfinex-derivatives","BTCF0:USTF0",1745481402837,0.174,92177.0,92176.0,0.179975]
["bitfinex-derivatives","BTCF0:USTF0",1745481403331,0.002,92177.0,92176.0,0.179975]
["bitfinex-derivatives","BTCF0:USTF0",1745481406037,0.1104739,92177.0,92176.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1745481408134,0.2824739,92177.0,92176.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1745481410223,0.3538739,92177.0,92176.0,0.177575]
["bitfinex-derivatives","BTCF0:USTF0",1745481410427,0.3538739,92177.0,92176.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1745481418237,0.2454,92177.0,92176.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1745481418435,0.3538739,92177.0,92176.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1745481419729,0.2454,92177.0,92176.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1745481419937,0.3538739,92177.0,92176.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1745481420334,0.2454,92177.0,92176.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1745481421643,0.2094,92177.0,92176.0,0.538375]
["bitfinex-derivatives","BTCF0:USTF0",1745481421846,0.2094,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481422238,0.0374,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481424045,0.2094,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481425347,0.174,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481426239,0.002,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481429542,0.002,92177.0,92176.0,0.607535]
["bitfinex-derivatives","BTCF0:USTF0",1745481430247,0.174,92177.0,92176.0,0.607535]
["bitfinex-derivatives","BTCF0:USTF0",1745481430842,0.174,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481431237,0.2101,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481433151,0.0381,92177.0,92176.0,0.535975]
["bitfinex-derivatives","BTCF0:USTF0",1745481435048,0.0381,92177.0,92176.0,0.172775]
["bitfinex-derivatives","BTCF0:USTF0",1745481435254,0.2101,92177.0,92176.0,0.172775]
["bitfinex-derivatives","BTCF0:USTF0",1745481435454,0.2101,92177.0,92176.0,0.533575]
["bitfinex-derivatives","BTCF0:USTF0",1745481436258,0.0381,92177.0,92176.0,0.533575]
["bitfinex-derivatives","BTCF0:USTF0",1745481437154,0.2101,92177.0,92176.0,0.533575]
["bitfinex-derivatives","BTCF0:USTF0",1745481438558,0.0542276,92193.0,92192.0,0.1626831]
["bitfinex-derivatives","BTCF0:USTF0",1745481438763,0.1626835,92193.0,92192.0,0.1626831]
["bitfinex-derivatives","BTCF0:USTF0",1745481439141,0.3346835,92193.0,92192.0,0.1626831]
["bitfinex-derivatives","BTCF0:USTF0",1745481439856,0.3356835,92193.0,92192.0,0.1656831]
["bitfinex-derivatives","BTCF0:USTF0",1745481440456,0.4073835,92193.0,92192.0,0.1656831]
["bitfinex-derivatives","BTCF0:USTF0",1745481441261,0.4083835,92193.0,92192.0,0.1666831]
["bitfinex-derivatives","BTCF0:USTF0",1745481448460,0.4083835,92193.0,92192.0,0.1642831]
["bitfinex-derivatives","BTCF0:USTF0",1745481455573,0.2457,92193.0,92192.0,0.1642831]
["bitfinex-derivatives","BTCF0:USTF0",1745481456370,0.2457,92193.0,92192.0,0.1999831]
["bitfinex-derivatives","BTCF0:USTF0",1745481456669,0.354155,92193.0,92192.0,0.1999831]
["bitfinex-derivatives","BTCF0:USTF0",1745481457767,0.2457,92193.0,92192.0,0.1999831]
["bitfinex-derivatives","BTCF0:USTF0",1745481460773,0.354155,92193.0,92192.0,0.1999831]
["bitfinex-derivatives","BTCF0:USTF0",1745481461471,0.2457,92193.0,92192.0,0.1999831]
["bitfinex-derivatives","BTCF0:USTF0",1745481462773,0.354155,92193.0,92192.0,0.1999831]
["bitfinex-derivatives","BTCF0:USTF0",1745481464476,0.354155,92193.0,92192.0,0.1975831]
["bitfinex-derivatives","BTCF0:USTF0",1745481465877,0.354155,92193.0,92192.0,0.21331468]
["bitfinex-derivatives","BTCF0:USTF0",1745481466781,0.354155,92193.0,92192.0,0.1975831]
["bitfinex-derivatives","BTCF0:USTF0",1745481474281,0.354155,92193.0,92192.0,0.1618831]
["bitfinex-derivatives","BTCF0:USTF0",1745481478596,0.354155,92193.0,92192.0,0.1979831]
["bitfinex-derivatives","BTCF0:USTF0",1745481479985,0.354155,92193.0,92192.0,0.1955831]
["bitfinex-derivatives","BTCF0:USTF0",1745481481981,0.354155,92193.0,92192.0,0.2315831]
["bitfinex-derivatives","BTCF0:USTF0",1745481483288,0.174,92193.0,92192.0,0.2315831]
["bitfinex-derivatives","BTCF0:USTF0",1745481483490,0.174,92193.0,92192.0,0.3400511]
["bitfinex-derivatives","BTCF0:USTF0",1745481483686,0.10956057,92206.0,92199.0,0.0542236]
["bitfinex-derivatives","BTCF0:USTF0",1745481483878,0.10956057,92206.0,92205.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1745481484689,0.0693,92214.0,92213.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1745481484690,0.0338,92214.0,92213.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1745481484892,0.13873267,92216.0,92215.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1745481485183,0.17253267,92216.0,92215.0,0.11937592]
["bitfinex-derivatives","BTCF0:USTF0",1745481485380,0.13873267,92216.0,92215.0,0.11937592]
["bitfinex-derivatives","BTCF0:USTF0",1745481485581,0.13873267,92216.0,92215.0,0.18977592]
["bitfinex-derivatives","BTCF0:USTF0",1745481486181,0.31073267,92216.0,92215.0,0.18977592]
["bitfinex-derivatives","BTCF0:USTF0",1745481487190,0.13973267,92216.0,92215.0,0.19277592]
["bitfinex-derivatives","BTCF0:USTF0",1745481487892,0.00262718,92216.0,92215.0,0.19277592]
["bitfinex-derivatives","BTCF0:USTF0",1745481488083,0.20962718,92216.0,92215.0,0.19277592]
["bitfinex-derivatives","BTCF0:USTF0",1745481488285,0.20962718,92216.0,92215.0,0.19477592]
["bitfinex-derivatives","BTCF0:USTF0",1745481490696,0.24412718,92216.0,92215.0,0.19477592]
["bitfinex-derivatives","BTCF0:USTF0",1745481491485,0.24412718,92216.0,92215.0,0.16007592]
["bitfinex-derivatives","BTCF0:USTF0",1745481491692,0.28142718,92216.0,92215.0,0.16007592]
["bitfinex-derivatives","BTCF0:USTF0",1745481492382,0.24412718,92216.0,92215.0,0.16007592]
["bitfinex-derivatives","BTCF0:USTF0",1745481492586,0.24412718,92216.0,92215.0,0.19497592]
["bitfinex-derivatives","BTCF0:USTF0",1745481494000,0.24412718,92216.0,92215.0,0.19257592]
["bitfinex-derivatives","BTCF0:USTF0",1745481494291,0.20962718,92216.0,92215.0,0.19257592]
["bitfinex-derivatives","BTCF0:USTF0",1745481496991,0.17462718,92216.0,92215.0,0.19257592]
["bitfinex-derivatives","BTCF0:USTF0",1745481497503,0.20952718,92216.0,92215.0,0.19257592]
["bitfinex-derivatives","BTCF0:USTF0",1745481497898,0.17462718,92216.0,92215.0,0.19257592]
["bitfinex-derivatives","BTCF0:USTF0",1745481502121,0.00262718,92216.0,92215.0,0.19257592]
["bitfinex-derivatives","BTCF0:USTF0",1745481503106,0.0653,92221.0,92217.0,0.0542131]
["bitfinex-derivatives","BTCF0:USTF0",1745481503303,0.4139,92239.0,92231.0,0.1084104]
["bitfinex-derivatives","BTCF0:USTF0",1745481503914,0.4139,92239.0,92231.0,0.1432104]
["bitfinex-derivatives","BTCF0:USTF0",1745481504116,0.204,92232.0,92231.0,0.1432104]
["bitfinex-derivatives","BTCF0:USTF0",1745481505617,0.207,92232.0,92231.0,0.1442104]
["bitfinex-derivatives","BTCF0:USTF0",1745481505818,0.209,92232.0,92231.0,0.1442104]
["bitfinex-derivatives","BTCF0:USTF0",1745481508319,0.275,92232.0,92231.0,0.1442104]
["bitfinex-derivatives","BTCF0:USTF0",1745481512323,0.1083938,92246.0,92245.0,0.1083927]
["bitfinex-derivatives","BTCF0:USTF0",1745481512716,0.1083938,92246.0,92245.0,0.1429927]
["bitfinex-derivatives","BTCF0:USTF0",1745481513223,0.2803938,92246.0,92245.0,0.1429927]
["bitfinex-derivatives","BTCF0:USTF0",1745481513423,0.2853938,92246.0,92245.0,0.1439927]
["bitfinex-derivatives","BTCF0:USTF0",1745481513618,0.2853938,92246.0,92245.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745481513819,0.2853938,92246.0,92245.0,0.1093939]
["bitfinex-derivatives","BTCF0:USTF0",1745481514516,0.2913938,92246.0,92245.0,0.1103939]
["bitfinex-derivatives","BTCF0:USTF0",1745481515020,0.2913938,92246.0,92245.0,0.1433939]
["bitfinex-derivatives","BTCF0:USTF0",1745481515415,0.3912938,92246.0,92245.0,0.1433939]
["bitfinex-derivatives","BTCF0:USTF0",1745481515818,0.3912938,92246.0,92245.0,0.1541427]
["bitfinex-derivatives","BTCF0:USTF0",1745481515819,0.2829,92246.0,92245.0,0.1541427]
["bitfinex-derivatives","BTCF0:USTF0",1745481516020,0.2829,92246.0,92245.0,0.1433939]
["bitfinex-derivatives","BTCF0:USTF0",1745481516218,0.218,92246.0,92245.0,0.1433939]
["bitfinex-derivatives","BTCF0:USTF0",1745481516415,0.183,92246.0,92245.0,0.18937415]
["bitfinex-derivatives","BTCF0:USTF0",1745481517215,0.3263927,92246.0,92245.0,0.18937415]
["bitfinex-derivatives","BTCF0:USTF0",1745481518218,0.3183927,92246.0,92245.0,0.18737415]
["bitfinex-derivatives","BTCF0:USTF0",1745481519228,0.3183927,92246.0,92245.0,0.1763939]
["bitfinex-derivatives","BTCF0:USTF0",1745481519722,0.21,92246.0,92245.0,0.1763939]
["bitfinex-derivatives","BTCF0:USTF0",1745481522631,0.21,92246.0,92245.0,0.18747161]
["bitfinex-derivatives","BTCF0:USTF0",1745481524531,0.175,92246.0,92245.0,0.18747161]
["bitfinex-derivatives","BTCF0:USTF0",1745481532022,0.175,92246.0,92245.0,0.15247161]
["bitfinex-derivatives","BTCF0:USTF0",1745481532325,0.2751,92246.0,92245.0,0.15202799]
["bitfinex-derivatives","BTCF0:USTF0",1745481536433,0.2751,92246.0,92245.0,0.1413939]
["bitfinex-derivatives","BTCF0:USTF0",1745481538031,0.2751,92246.0,92245.0,0.15227676]
["bitfinex-derivatives","BTCF0:USTF0",1745481539635,0.2415,92246.0,92245.0,0.15227676]
["bitfinex-derivatives","BTCF0:USTF0",1745481539831,0.2415,92246.0,92245.0,0.18617676]
["bitfinex-derivatives","BTCF0:USTF0",1745481540726,0.2074,92246.0,92245.0,0.18617676]
["bitfinex-derivatives","BTCF0:USTF0",1745481543644,0.2074,92246.0,92245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745481543645,0.3157927,92246.0,92245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745481543846,0.3484927,92246.0,92245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745481544546,0.3464927,92246.0,92245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745481544844,0.3464927,92246.0,92245.0,0.1483939]
["bitfinex-derivatives","BTCF0:USTF0",1745481548051,0.3464927,92246.0,92245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745481549142,0.3464927,92246.0,92245.0,0.1153939]
["bitfinex-derivatives","BTCF0:USTF0",1745481551751,0.3464927,92246.0,92245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745481553141,0.3464927,92246.0,92245.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745481567761,0.1083974,92242.0,92241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745481568158,0.3473974,92242.0,92241.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745481568756,0.3483974,92242.0,92241.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1745481568964,0.3493974,92242.0,92241.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745481570850,0.3146974,92242.0,92241.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745481574656,0.2823974,92242.0,92241.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745481575459,0.2823974,92242.0,92241.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1745481575861,0.174,92242.0,92241.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1745481576162,0.002,92242.0,92241.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1745481577467,0.1103974,92242.0,92241.0,0.1499986]
["bitfinex-derivatives","BTCF0:USTF0",1745481584874,0.1103974,92242.0,92241.0,0.1846986]
["bitfinex-derivatives","BTCF0:USTF0",1745481585370,0.0885974,92242.0,92241.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745481585572,0.1229974,92242.0,92241.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745481585773,0.1567974,92242.0,92241.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745481586168,0.3287974,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481586675,0.2605974,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481588867,0.2929974,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481589070,0.3279974,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481591470,0.3598974,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481598186,0.3279974,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481599387,0.2605974,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481600282,0.172,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481600987,0.07005,92242.0,92241.0,0.1520986]
["bitfinex-derivatives","BTCF0:USTF0",1745481605087,0.3608,92298.0,92241.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1745481605291,0.1094563,92277.0,92276.0,0.4691575]
["bitfinex-derivatives","BTCF0:USTF0",1745481605488,0.0541775,92279.0,92276.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745481605690,0.1083563,92277.0,92276.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745481605986,0.1083728,92263.0,92262.0,0.1755739]
["bitfinex-derivatives","BTCF0:USTF0",1745481606197,0.1083728,92263.0,92262.0,0.2078739]
["bitfinex-derivatives","BTCF0:USTF0",1745481606896,0.1083728,92263.0,92262.0,0.1406739]
["bitfinex-derivatives","BTCF0:USTF0",1745481607096,0.216729,92272.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745481607307,0.216729,92272.0,92271.0,0.4691634]
["bitfinex-derivatives","BTCF0:USTF0",1745481607795,0.216729,92272.0,92271.0,0.5014634]
["bitfinex-derivatives","BTCF0:USTF0",1745481608202,0.2803633,92272.0,92271.0,0.5346634]
["bitfinex-derivatives","BTCF0:USTF0",1745481608400,0.07116,92286.0,92285.0,0.2166845]
["bitfinex-derivatives","BTCF0:USTF0",1745481608401,0.1083537,92286.0,92285.0,0.2166845]
["bitfinex-derivatives","BTCF0:USTF0",1745481608601,0.1083537,92286.0,92285.0,0.4691445]
["bitfinex-derivatives","BTCF0:USTF0",1745481608803,0.1083537,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481609103,0.1,92300.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481609398,0.1083457,92286.0,92285.0,0.2782323]
["bitfinex-derivatives","BTCF0:USTF0",1745481609705,0.1083657,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481609903,0.0541812,92272.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745481610108,0.1765257,92286.0,92285.0,0.1093469]
["bitfinex-derivatives","BTCF0:USTF0",1745481610405,0.1695257,92286.0,92285.0,0.1093469]
["bitfinex-derivatives","BTCF0:USTF0",1745481610594,0.013,92286.0,92285.0,0.1103469]
["bitfinex-derivatives","BTCF0:USTF0",1745481610794,0.013,92286.0,92285.0,0.4711469]
["bitfinex-derivatives","BTCF0:USTF0",1745481610996,0.006,92286.0,92285.0,0.4701469]
["bitfinex-derivatives","BTCF0:USTF0",1745481611715,0.06830798,92288.0,92287.0,0.1083446]
["bitfinex-derivatives","BTCF0:USTF0",1745481613207,0.24030798,92288.0,92287.0,0.1083446]
["bitfinex-derivatives","BTCF0:USTF0",1745481613408,0.25130798,92288.0,92287.0,0.1103446]
["bitfinex-derivatives","BTCF0:USTF0",1745481615500,0.183,92288.0,92287.0,0.1103446]
["bitfinex-derivatives","BTCF0:USTF0",1745481617099,0.183,92288.0,92287.0,0.12097045]
["bitfinex-derivatives","BTCF0:USTF0",1745481617305,0.08109,92288.0,92287.0,0.12097045]
["bitfinex-derivatives","BTCF0:USTF0",1745481619298,0.08109,92288.0,92287.0,0.1103446]
["bitfinex-derivatives","BTCF0:USTF0",1745481619702,0.1894334,92288.0,92287.0,0.1103446]
["bitfinex-derivatives","BTCF0:USTF0",1745481620809,0.1894334,92288.0,92287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745481621009,0.1894334,92288.0,92287.0,0.1103446]
["bitfinex-derivatives","BTCF0:USTF0",1745481621214,0.08109,92288.0,92287.0,0.1103446]
["bitfinex-derivatives","BTCF0:USTF0",1745481621715,0.08109,92288.0,92287.0,0.1460446]
["bitfinex-derivatives","BTCF0:USTF0",1745481622105,0.1894334,92288.0,92287.0,0.1460446]
["bitfinex-derivatives","BTCF0:USTF0",1745481622714,0.1894334,92288.0,92287.0,0.1798446]
["bitfinex-derivatives","BTCF0:USTF0",1745481623616,0.08109,92288.0,92287.0,0.1798446]
["bitfinex-derivatives","BTCF0:USTF0",1745481625018,0.1894334,92288.0,92287.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745481625209,0.14899,92288.0,92287.0,0.1441446]
["bitfinex-derivatives","BTCF0:USTF0",1745481630211,0.14899,92288.0,92287.0,0.1766446]
["bitfinex-derivatives","BTCF0:USTF0",1745481630607,0.08109,92288.0,92287.0,0.1766446]
["bitfinex-derivatives","BTCF0:USTF0",1745481631611,0.01928,92298.0,92297.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1745481632213,0.19128,92298.0,92297.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1745481633920,0.19828,92298.0,92297.0,0.4691328]
["bitfinex-derivatives","BTCF0:USTF0",1745481636218,0.09639,92298.0,92297.0,0.4691328]
["bitfinex-derivatives","BTCF0:USTF0",1745481639415,0.09339,92298.0,92297.0,0.4711328]
["bitfinex-derivatives","BTCF0:USTF0",1745481640112,0.08939,92298.0,92297.0,0.4721328]
["bitfinex-derivatives","BTCF0:USTF0",1745481640912,0.08939,92298.0,92297.0,0.48325384]
["bitfinex-derivatives","BTCF0:USTF0",1745481641616,0.1,92300.0,92299.0,0.1083305]
["bitfinex-derivatives","BTCF0:USTF0",1745481641814,0.07,92306.0,92305.0,0.1083234]
["bitfinex-derivatives","BTCF0:USTF0",1745481642216,0.242,92306.0,92305.0,0.1083234]
["bitfinex-derivatives","BTCF0:USTF0",1745481642614,0.242,92306.0,92305.0,0.1417234]
["bitfinex-derivatives","BTCF0:USTF0",1745481643120,0.242,92306.0,92305.0,0.1427234]
["bitfinex-derivatives","BTCF0:USTF0",1745481644718,0.243,92306.0,92305.0,0.1427234]
["bitfinex-derivatives","BTCF0:USTF0",1745481645521,0.35133601,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745481645722,0.35133601,92306.0,92305.0,0.1093234]
["bitfinex-derivatives","BTCF0:USTF0",1745481645922,0.243,92306.0,92305.0,0.1093234]
["bitfinex-derivatives","BTCF0:USTF0",1745481652722,0.173,92306.0,92305.0,0.1093234]
["bitfinex-derivatives","BTCF0:USTF0",1745481652930,0.173,92306.0,92305.0,0.1447234]
["bitfinex-derivatives","BTCF0:USTF0",1745481654131,0.08332129,92307.0,92306.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1745481654132,0.06989289,92307.0,92306.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1745481654322,0.10962839,92316.0,92315.0,0.1083117]
["bitfinex-derivatives","BTCF0:USTF0",1745481654721,0.13703548,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745481655120,0.26681588,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745481655321,0.22871478,92318.0,92317.0,0.1776094]
["bitfinex-derivatives","BTCF0:USTF0",1745481655634,0.08225108,92318.0,92317.0,0.5384094]
["bitfinex-derivatives","BTCF0:USTF0",1745481656631,0.08225108,92318.0,92317.0,0.5491255]
["bitfinex-derivatives","BTCF0:USTF0",1745481656833,0.08325108,92318.0,92317.0,0.5491255]
["bitfinex-derivatives","BTCF0:USTF0",1745481657031,0.08325108,92318.0,92317.0,0.5384094]
["bitfinex-derivatives","BTCF0:USTF0",1745481657241,0.08625108,92318.0,92317.0,0.5384094]
["bitfinex-derivatives","BTCF0:USTF0",1745481658121,0.14305108,92318.0,92317.0,0.5384094]
["bitfinex-derivatives","BTCF0:USTF0",1745481658927,0.08625108,92318.0,92317.0,0.5384094]
["bitfinex-derivatives","BTCF0:USTF0",1745481661719,0.08625108,92318.0,92317.0,0.1776094]
["bitfinex-derivatives","BTCF0:USTF0",1745481662631,0.17825108,92318.0,92317.0,0.1422094]
["bitfinex-derivatives","BTCF0:USTF0",1745481662932,0.28655928,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745481663530,0.64487928,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745481664339,0.39487928,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745481668129,0.28655928,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745481669735,0.1083117,92316.0,92315.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745481670136,0.3384117,92316.0,92315.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745481670639,0.3384117,92316.0,92315.0,0.1400105]
["bitfinex-derivatives","BTCF0:USTF0",1745481670824,0.3414117,92316.0,92315.0,0.1400105]
["bitfinex-derivatives","BTCF0:USTF0",1745481671947,0.2331,92316.0,92315.0,0.1400105]
["bitfinex-derivatives","BTCF0:USTF0",1745481672238,0.3424105,92316.0,92315.0,0.1400105]
["bitfinex-derivatives","BTCF0:USTF0",1745481672930,0.2341,92316.0,92315.0,0.1400105]
["bitfinex-derivatives","BTCF0:USTF0",1745481673136,0.3424105,92316.0,92315.0,0.1400105]
["bitfinex-derivatives","BTCF0:USTF0",1745481675655,0.3424105,92316.0,92315.0,0.1400117]
["bitfinex-derivatives","BTCF0:USTF0",1745481681164,0.3424105,92316.0,92315.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1745481681446,0.176,92316.0,92315.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1745481684449,0.12616,92316.0,92315.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1745481685051,0.07414,92316.0,92315.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1745481689842,0.0394292,92316.0,92315.0,0.1711117]
["bitfinex-derivatives","BTCF0:USTF0",1745481690343,0.20508779,92322.0,92321.0,0.1083047]
["bitfinex-derivatives","BTCF0:USTF0",1745481690647,0.109623,92331.0,92321.0,0.1083047]
["bitfinex-derivatives","BTCF0:USTF0",1745481690648,0.011986,92331.0,92330.0,0.1082941]
["bitfinex-derivatives","BTCF0:USTF0",1745481690949,0.3608,92355.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745481691154,0.1082702,92351.0,92343.0,0.12398903]
["bitfinex-derivatives","BTCF0:USTF0",1745481691340,0.3608,92355.0,92343.0,0.12398903]
["bitfinex-derivatives","BTCF0:USTF0",1745481691541,0.37192159,92355.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745481691837,0.4149329,92355.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745481692038,0.1082698,92351.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745481692242,0.1902,92344.0,92343.0,0.1092789]
["bitfinex-derivatives","BTCF0:USTF0",1745481695336,0.08836,92344.0,92343.0,0.1092789]
["bitfinex-derivatives","BTCF0:USTF0",1745481695549,0.07096,92365.0,92359.0,0.1082601]
["bitfinex-derivatives","BTCF0:USTF0",1745481695751,0.07096,92365.0,92359.0,0.12407186]
["bitfinex-derivatives","BTCF0:USTF0",1745481696253,0.17362533,92360.0,92359.0,0.12407186]
["bitfinex-derivatives","BTCF0:USTF0",1745481696547,0.18445603,92360.0,92359.0,0.18777186]
["bitfinex-derivatives","BTCF0:USTF0",1745481696751,0.17362533,92360.0,92359.0,0.18800942]
["bitfinex-derivatives","BTCF0:USTF0",1745481697050,0.0011,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745481697349,0.0011,92367.0,92366.0,0.12430122]
["bitfinex-derivatives","BTCF0:USTF0",1745481697748,0.0011,92367.0,92366.0,0.18670122]
["bitfinex-derivatives","BTCF0:USTF0",1745481698245,0.1731,92367.0,92366.0,0.18670122]
["bitfinex-derivatives","BTCF0:USTF0",1745481698449,0.1751,92367.0,92366.0,0.1706519]
["bitfinex-derivatives","BTCF0:USTF0",1745481699241,0.0041,92367.0,92366.0,0.1706519]
["bitfinex-derivatives","BTCF0:USTF0",1745481699944,0.0041,92367.0,92366.0,0.18671504]
["bitfinex-derivatives","BTCF0:USTF0",1745481702448,0.0041,92367.0,92366.0,0.1706519]
["bitfinex-derivatives","BTCF0:USTF0",1745481703348,0.1123507,92367.0,92366.0,0.1706519]
["bitfinex-derivatives","BTCF0:USTF0",1745481703649,0.4731507,92367.0,92366.0,0.1706519]
["bitfinex-derivatives","BTCF0:USTF0",1745481704251,0.7003507,92367.0,92366.0,0.1706519]
["bitfinex-derivatives","BTCF0:USTF0",1745481705851,0.7003507,92367.0,92366.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745481706053,0.1082531,92365.0,92364.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1745481706352,0.1082566,92362.0,92361.0,0.0541289]
["bitfinex-derivatives","BTCF0:USTF0",1745481707139,0.2802566,92362.0,92361.0,0.0541289]
["bitfinex-derivatives","BTCF0:USTF0",1745481709351,0.2812566,92362.0,92361.0,0.0872289]
["bitfinex-derivatives","BTCF0:USTF0",1745481709543,0.2832566,92362.0,92361.0,0.0872289]
["bitfinex-derivatives","BTCF0:USTF0",1745481709747,0.2832566,92362.0,92361.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1745481711754,0.2832566,92362.0,92361.0,0.0860289]
["bitfinex-derivatives","BTCF0:USTF0",1745481712556,0.2832566,92362.0,92361.0,0.10180832]
["bitfinex-derivatives","BTCF0:USTF0",1745481714951,0.2832566,92362.0,92361.0,0.01577942]
["bitfinex-derivatives","BTCF0:USTF0",1745481715152,0.1082578,92361.0,92360.0,0.1356985]
["bitfinex-derivatives","BTCF0:USTF0",1745481715356,0.1656578,92361.0,92360.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1745481715656,0.2739298,92361.0,92360.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1745481716048,0.1656578,92361.0,92360.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1745481716253,0.3376578,92361.0,92360.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1745481716446,0.3406578,92361.0,92360.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1745481717357,0.3416578,92361.0,92360.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1745481717557,0.3416578,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481717954,0.4125378,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481718455,0.4145378,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481718956,0.4125378,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481719551,0.30328,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481719752,0.27838,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481719948,0.175,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481720148,0.2832578,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481721563,0.175,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481721753,0.07315,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481722152,0.003,92361.0,92360.0,0.1356989]
["bitfinex-derivatives","BTCF0:USTF0",1745481722349,0.003,92361.0,92360.0,0.1128289]
["bitfinex-derivatives","BTCF0:USTF0",1745481726654,0.003,92361.0,92360.0,0.1434289]
["bitfinex-derivatives","BTCF0:USTF0",1745481726855,0.003,92361.0,92360.0,0.1762289]
["bitfinex-derivatives","BTCF0:USTF0",1745481728760,0.0011,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745481728968,0.07088,92377.0,92376.0,0.0541195]
["bitfinex-derivatives","BTCF0:USTF0",1745481729169,0.351119,92377.0,92376.0,0.06989249]
["bitfinex-derivatives","BTCF0:USTF0",1745481729661,0.351119,92377.0,92376.0,0.0541195]
["bitfinex-derivatives","BTCF0:USTF0",1745481729858,0.351119,92377.0,92376.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1745481731166,0.355119,92377.0,92376.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1745481731863,0.356119,92377.0,92376.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1745481732055,0.184119,92377.0,92376.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1745481732256,0.005,92377.0,92376.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1745481732759,0.26614,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745481732955,0.26397,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745481734355,0.26597,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745481735166,0.002,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745481738063,0.1102355,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745481739055,0.002,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745481740661,0.1102355,92380.0,92379.0,0.12391182]
["bitfinex-derivatives","BTCF0:USTF0",1745481741959,0.002,92380.0,92379.0,0.12391182]
["bitfinex-derivatives","BTCF0:USTF0",1745481742958,0.4710355,92380.0,92379.0,0.12391182]
["bitfinex-derivatives","BTCF0:USTF0",1745481743159,0.1082402,92376.0,92375.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1745481743470,0.1082566,92362.0,92361.0,0.0869283]
["bitfinex-derivatives","BTCF0:USTF0",1745481744358,0.1473556,92363.0,92362.0,0.1082566]
["bitfinex-derivatives","BTCF0:USTF0",1745481744564,0.1473556,92363.0,92362.0,0.1429566]
["bitfinex-derivatives","BTCF0:USTF0",1745481745366,0.0328,92363.0,92362.0,0.1429566]
["bitfinex-derivatives","BTCF0:USTF0",1745481745560,0.3608,92364.0,92363.0,0.1082554]
["bitfinex-derivatives","BTCF0:USTF0",1745481745757,0.4690542,92364.0,92363.0,0.1429554]
["bitfinex-derivatives","BTCF0:USTF0",1745481747467,0.4690405,92376.0,92375.0,0.1082414]
["bitfinex-derivatives","BTCF0:USTF0",1745481747969,0.5015405,92376.0,92375.0,0.1082414]
["bitfinex-derivatives","BTCF0:USTF0",1745481748567,0.5015405,92376.0,92375.0,0.1428414]
["bitfinex-derivatives","BTCF0:USTF0",1745481748766,0.5675405,92376.0,92375.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1745481749263,0.3608,92376.0,92375.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1745481749469,0.25895,92376.0,92375.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1745481749767,0.26095,92376.0,92375.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1745481750659,0.002,92376.0,92375.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1745481753270,0.00094,92376.0,92375.0,0.1785414]
["bitfinex-derivatives","BTCF0:USTF0",1745481753676,0.3692185,92386.0,92385.0,0.1082296]
["bitfinex-derivatives","BTCF0:USTF0",1745481754173,0.6083185,92386.0,92385.0,0.1082296]
["bitfinex-derivatives","BTCF0:USTF0",1745481754865,0.6103185,92386.0,92385.0,0.1082296]
["bitfinex-derivatives","BTCF0:USTF0",1745481755771,0.6103185,92386.0,92385.0,0.1410296]
["bitfinex-derivatives","BTCF0:USTF0",1745481755969,0.6103185,92386.0,92385.0,0.1755296]
["bitfinex-derivatives","BTCF0:USTF0",1745481756371,0.6103185,92386.0,92385.0,0.1427296]
["bitfinex-derivatives","BTCF0:USTF0",1745481757570,0.6083185,92386.0,92385.0,0.1427296]
["bitfinex-derivatives","BTCF0:USTF0",1745481758271,0.6083185,92386.0,92385.0,0.1437296]
["bitfinex-derivatives","BTCF0:USTF0",1745481762771,0.6083185,92386.0,92385.0,0.1760296]
["bitfinex-derivatives","BTCF0:USTF0",1745481763973,0.6083185,92386.0,92385.0,0.1750296]
["bitfinex-derivatives","BTCF0:USTF0",1745481765077,0.6083185,92386.0,92385.0,0.1760296]
["bitfinex-derivatives","BTCF0:USTF0",1745481765474,0.6083185,92386.0,92385.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745481765674,0.60778643,92386.0,92385.0,0.1760296]
["bitfinex-derivatives","BTCF0:USTF0",1745481766579,0.60778643,92386.0,92385.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745481767170,0.60778643,92386.0,92385.0,0.1760296]
["bitfinex-derivatives","BTCF0:USTF0",1745481767880,0.60778643,92386.0,92385.0,0.1750296]
["bitfinex-derivatives","BTCF0:USTF0",1745481768686,0.60778643,92386.0,92385.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745481769076,0.60778643,92386.0,92385.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745481771086,0.60778643,92386.0,92385.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745481771384,0.1082414,92375.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481771591,0.1082414,92375.0,92364.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1745481771775,0.1082531,92365.0,92364.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1745481772084,0.1082578,92361.0,92360.0,0.1082583]
["bitfinex-derivatives","BTCF0:USTF0",1745481772783,0.0541282,92363.0,92362.0,0.1082566]
["bitfinex-derivatives","BTCF0:USTF0",1745481772977,0.0897282,92363.0,92362.0,0.1082566]
["bitfinex-derivatives","BTCF0:USTF0",1745481773179,0.2617282,92363.0,92362.0,0.1082566]
["bitfinex-derivatives","BTCF0:USTF0",1745481774989,0.2076,92363.0,92362.0,0.1082566]
["bitfinex-derivatives","BTCF0:USTF0",1745481775184,0.0356,92363.0,92362.0,0.1782566]
["bitfinex-derivatives","BTCF0:USTF0",1745481775883,0.0356,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481776285,0.1438554,92363.0,92362.0,0.1812566]
["bitfinex-derivatives","BTCF0:USTF0",1745481778294,0.15454898,92363.0,92362.0,0.1812566]
["bitfinex-derivatives","BTCF0:USTF0",1745481778495,0.15454898,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481779284,0.15554898,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481780084,0.15454898,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481780293,0.1438554,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481780897,0.1438554,92363.0,92362.0,0.1792566]
["bitfinex-derivatives","BTCF0:USTF0",1745481781596,0.1438554,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481781796,0.0356,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481781985,0.0356,92363.0,92362.0,0.1782566]
["bitfinex-derivatives","BTCF0:USTF0",1745481782183,0.0356,92363.0,92362.0,0.1802566]
["bitfinex-derivatives","BTCF0:USTF0",1745481782690,0.01062087,92365.0,92364.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1745481782888,0.1082526,92366.0,92365.0,0.1082531]
["bitfinex-derivatives","BTCF0:USTF0",1745481783290,0.1082526,92366.0,92363.0,0.0541271]
["bitfinex-derivatives","BTCF0:USTF0",1745481783291,0.0349,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745481783600,0.1431507,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745481784191,0.3151507,92367.0,92366.0,0.1796519]
["bitfinex-derivatives","BTCF0:USTF0",1745481784797,0.3151507,92367.0,92366.0,0.1806519]
["bitfinex-derivatives","BTCF0:USTF0",1745481785096,0.15377755,92367.0,92366.0,0.1806519]
["bitfinex-derivatives","BTCF0:USTF0",1745481786097,0.32577755,92367.0,92366.0,0.1806519]
["bitfinex-derivatives","BTCF0:USTF0",1745481786494,0.29087755,92367.0,92366.0,0.1806519]
["bitfinex-derivatives","BTCF0:USTF0",1745481786700,0.18262685,92367.0,92366.0,0.1806519]
["bitfinex-derivatives","BTCF0:USTF0",1745481786900,0.172,92367.0,92366.0,0.1806519]
["bitfinex-derivatives","BTCF0:USTF0",1745481787198,0.10974863,92368.0,92367.0,0.1082507]
["bitfinex-derivatives","BTCF0:USTF0",1745481787499,0.10974863,92368.0,92367.0,0.1766507]
["bitfinex-derivatives","BTCF0:USTF0",1745481788196,0.10974863,92370.0,92369.0,0.1082484]
["bitfinex-derivatives","BTCF0:USTF0",1745481788498,0.10974863,92370.0,92369.0,0.1766484]
["bitfinex-derivatives","BTCF0:USTF0",1745481790700,0.10974863,92370.0,92369.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1745481791000,0.10974863,92370.0,92369.0,0.1826484]
["bitfinex-derivatives","BTCF0:USTF0",1745481791502,0.10974863,92370.0,92369.0,0.1816484]
["bitfinex-derivatives","BTCF0:USTF0",1745481791800,0.10974863,92370.0,92369.0,0.1806484]
["bitfinex-derivatives","BTCF0:USTF0",1745481792198,0.2149817,92375.0,92374.0,0.1082425]
["bitfinex-derivatives","BTCF0:USTF0",1745481792400,0.1441417,92375.0,92374.0,0.1082425]
["bitfinex-derivatives","BTCF0:USTF0",1745481792701,0.1441417,92375.0,92374.0,0.2107425]
["bitfinex-derivatives","BTCF0:USTF0",1745481793897,0.1777417,92375.0,92374.0,0.2107425]
["bitfinex-derivatives","BTCF0:USTF0",1745481794099,0.3497417,92375.0,92374.0,0.2107425]
["bitfinex-derivatives","BTCF0:USTF0",1745481794601,0.3497417,92375.0,92374.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1745481795103,0.1777417,92375.0,92374.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1745481796002,0.0695,92375.0,92374.0,0.2127425]
["bitfinex-derivatives","BTCF0:USTF0",1745481796504,0.07084,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745481796698,0.07873863,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745481797087,0.07873863,92380.0,92379.0,0.12431683]
["bitfinex-derivatives","BTCF0:USTF0",1745481797996,0.17387041,92383.0,92382.0,0.1082332]
["bitfinex-derivatives","BTCF0:USTF0",1745481798198,0.17387041,92383.0,92382.0,0.12431333]
["bitfinex-derivatives","BTCF0:USTF0",1745481798704,0.13707041,92383.0,92382.0,0.12431333]
["bitfinex-derivatives","BTCF0:USTF0",1745481798997,0.03524041,92383.0,92382.0,0.12431333]
["bitfinex-derivatives","BTCF0:USTF0",1745481799198,0.03524041,92383.0,92382.0,0.1769332]
["bitfinex-derivatives","BTCF0:USTF0",1745481801099,0.03524041,92383.0,92382.0,0.19259561]
["bitfinex-derivatives","BTCF0:USTF0",1745481801600,0.03524041,92383.0,92382.0,0.19259286]
["bitfinex-derivatives","BTCF0:USTF0",1745481802402,0.00162458,92387.0,92382.0,0.19259286]
["bitfinex-derivatives","BTCF0:USTF0",1745481802403,0.00162458,92387.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745481802697,0.00162458,92387.0,92386.0,0.12388816]
["bitfinex-derivatives","BTCF0:USTF0",1745481803300,0.00162458,92387.0,92386.0,0.19373966]
["bitfinex-derivatives","BTCF0:USTF0",1745481803798,0.00262458,92387.0,92386.0,0.19473966]
["bitfinex-derivatives","BTCF0:USTF0",1745481805200,0.00262458,92387.0,92386.0,0.19490618]
["bitfinex-derivatives","BTCF0:USTF0",1745481807595,0.00262458,92387.0,92386.0,0.1949063]
["bitfinex-derivatives","BTCF0:USTF0",1745481808996,0.00262458,92387.0,92386.0,0.19488162]
["bitfinex-derivatives","BTCF0:USTF0",1745481809299,0.0342,92391.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745481809300,0.03143458,92391.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745481810096,0.0052,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745481810311,0.0052,92392.0,92391.0,0.18738646]
["bitfinex-derivatives","BTCF0:USTF0",1745481810611,0.0643396,92394.0,92393.0,0.1082203]
["bitfinex-derivatives","BTCF0:USTF0",1745481810821,0.0643396,92394.0,92393.0,0.12388416]
["bitfinex-derivatives","BTCF0:USTF0",1745481811198,0.0643396,92394.0,92393.0,0.18888416]
["bitfinex-derivatives","BTCF0:USTF0",1745481812101,0.2363396,92394.0,92393.0,0.18888416]
["bitfinex-derivatives","BTCF0:USTF0",1745481812303,0.2704396,92394.0,92393.0,0.1732203]
["bitfinex-derivatives","BTCF0:USTF0",1745481812506,0.2704396,92394.0,92393.0,0.1742203]
["bitfinex-derivatives","BTCF0:USTF0",1745481814106,0.0984396,92394.0,92393.0,0.1742203]
["bitfinex-derivatives","BTCF0:USTF0",1745481814905,0.0882096,92394.0,92393.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745481815216,0.1423191,92394.0,92393.0,0.1742203]
["bitfinex-derivatives","BTCF0:USTF0",1745481815599,0.1423191,92394.0,92393.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745481815805,0.1423191,92394.0,92393.0,0.1742203]
["bitfinex-derivatives","BTCF0:USTF0",1745481817399,0.1423191,92394.0,92393.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745481817601,0.1423191,92394.0,92393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745481818813,0.1423191,92394.0,92393.0,0.1407203]
["bitfinex-derivatives","BTCF0:USTF0",1745481819203,0.1423191,92394.0,92393.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745481822715,0.1082437,92373.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481822913,0.1082437,92373.0,92364.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1745481823105,0.2802437,92373.0,92366.0,0.108251]
["bitfinex-derivatives","BTCF0:USTF0",1745481823307,0.2802437,92373.0,92372.0,0.37656809]
["bitfinex-derivatives","BTCF0:USTF0",1745481823506,0.3111437,92373.0,92372.0,0.37656809]
["bitfinex-derivatives","BTCF0:USTF0",1745481823729,0.3111437,92373.0,92372.0,0.3765681]
["bitfinex-derivatives","BTCF0:USTF0",1745481823922,0.3426437,92373.0,92372.0,0.3805681]
["bitfinex-derivatives","BTCF0:USTF0",1745481824213,0.1397437,92373.0,92372.0,0.488813]
["bitfinex-derivatives","BTCF0:USTF0",1745481824610,0.1397437,92373.0,92372.0,0.493813]
["bitfinex-derivatives","BTCF0:USTF0",1745481825009,0.1397437,92373.0,92372.0,0.559013]
["bitfinex-derivatives","BTCF0:USTF0",1745481825312,0.1397437,92373.0,92372.0,0.556013]
["bitfinex-derivatives","BTCF0:USTF0",1745481825513,0.1397437,92373.0,92372.0,0.55599678]
["bitfinex-derivatives","BTCF0:USTF0",1745481825712,0.1397437,92373.0,92372.0,0.55099678]
["bitfinex-derivatives","BTCF0:USTF0",1745481826014,0.1397437,92373.0,92372.0,0.55299678]
["bitfinex-derivatives","BTCF0:USTF0",1745481827417,0.1397437,92373.0,92372.0,0.55398348]
["bitfinex-derivatives","BTCF0:USTF0",1745481827918,0.1397437,92373.0,92372.0,0.55198348]
["bitfinex-derivatives","BTCF0:USTF0",1745481828119,0.1397437,92373.0,92372.0,0.55398348]
["bitfinex-derivatives","BTCF0:USTF0",1745481829120,0.1397437,92373.0,92372.0,0.44473858]
["bitfinex-derivatives","BTCF0:USTF0",1745481829312,0.1397437,92373.0,92372.0,0.4447424]
["bitfinex-derivatives","BTCF0:USTF0",1745481830209,0.3117437,92373.0,92372.0,0.4447424]
["bitfinex-derivatives","BTCF0:USTF0",1745481831017,0.3117437,92373.0,92372.0,0.5529873]
["bitfinex-derivatives","BTCF0:USTF0",1745481831227,0.1397437,92373.0,92372.0,0.55301566]
["bitfinex-derivatives","BTCF0:USTF0",1745481835120,0.1397437,92373.0,92372.0,0.44477076]
["bitfinex-derivatives","BTCF0:USTF0",1745481835322,0.1397437,92373.0,92372.0,0.5372449]
["bitfinex-derivatives","BTCF0:USTF0",1745481836224,0.1397437,92373.0,92372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481836526,0.1082484,92369.0,92368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745481836725,0.1082648,92355.0,92354.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745481837226,0.1082648,92355.0,92354.0,0.141266]
["bitfinex-derivatives","BTCF0:USTF0",1745481837722,0.0893317,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745481838118,0.2613317,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745481838428,0.2613317,92357.0,92356.0,0.1417636]
["bitfinex-derivatives","BTCF0:USTF0",1745481838925,0.2072,92357.0,92356.0,0.1417636]
["bitfinex-derivatives","BTCF0:USTF0",1745481839123,0.0352,92357.0,92356.0,0.1417636]
["bitfinex-derivatives","BTCF0:USTF0",1745481839323,0.0352,92357.0,92356.0,0.1467636]
["bitfinex-derivatives","BTCF0:USTF0",1745481839624,0.0352,92357.0,92356.0,0.1517636]
["bitfinex-derivatives","BTCF0:USTF0",1745481839815,0.1082528,92366.0,92365.0,0.1082518]
["bitfinex-derivatives","BTCF0:USTF0",1745481840222,0.4316,92369.0,92368.0,0.1082496]
["bitfinex-derivatives","BTCF0:USTF0",1745481840623,0.01083217,92373.0,92372.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1745481840815,0.108246,92371.0,92370.0,0.1417464]
["bitfinex-derivatives","BTCF0:USTF0",1745481841625,0.0341,92372.0,92371.0,0.108246]
["bitfinex-derivatives","BTCF0:USTF0",1745481841820,0.0341,92372.0,92371.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1745481842409,0.108241,92376.0,92372.0,0.0541222]
["bitfinex-derivatives","BTCF0:USTF0",1745481842613,0.0341,92376.0,92375.0,0.1082414]
["bitfinex-derivatives","BTCF0:USTF0",1745481842822,0.25924073,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745481843425,0.0708,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745481843818,0.0541154,92384.0,92382.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745481844121,0.1082308,92384.0,92383.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745481844320,0.3608,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481844514,0.4690308,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481845113,0.6410308,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481845728,0.6747308,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481846025,0.7080308,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481846427,0.7798308,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481849227,0.6078308,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481849427,0.2470308,92384.0,92383.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481849934,0.2470308,92384.0,92383.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481850127,0.4190308,92384.0,92383.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481851529,0.3482308,92384.0,92383.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481851729,0.4190308,92384.0,92383.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481852429,0.3520308,92384.0,92383.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481853222,0.1800308,92384.0,92383.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745481854130,0.0718,92384.0,92383.0,0.142532]
["bitfinex-derivatives","BTCF0:USTF0",1745481854431,0.001,92384.0,92383.0,0.142532]
["bitfinex-derivatives","BTCF0:USTF0",1745481854633,0.1082303,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745481855038,0.1082303,92385.0,92384.0,0.1443308]
["bitfinex-derivatives","BTCF0:USTF0",1745481856937,0.0541137,92387.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745481857136,0.172,92387.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745481857636,0.2802273,92387.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745481858340,0.1082273,92387.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745481858736,0.0973973,92387.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745481858936,0.0973973,92387.0,92386.0,0.1092285]
["bitfinex-derivatives","BTCF0:USTF0",1745481859131,0.0973973,92387.0,92386.0,0.1102285]
["bitfinex-derivatives","BTCF0:USTF0",1745481859328,0.1249127,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745481859637,0.0708,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745481859937,0.1082244,92390.0,92389.0,0.1082227]
["bitfinex-derivatives","BTCF0:USTF0",1745481860123,0.1082244,92390.0,92389.0,0.1421227]
["bitfinex-derivatives","BTCF0:USTF0",1745481860328,0.1082244,92390.0,92389.0,0.1755227]
["bitfinex-derivatives","BTCF0:USTF0",1745481863442,0.3608,92406.0,92390.0,0.0541115]
["bitfinex-derivatives","BTCF0:USTF0",1745481863644,0.1082129,92401.0,92400.0,0.1082109]
["bitfinex-derivatives","BTCF0:USTF0",1745481863831,0.1082129,92401.0,92400.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1745481864231,0.172,92401.0,92400.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1745481865243,0.174,92401.0,92400.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1745481867233,0.002,92401.0,92400.0,0.2081109]
["bitfinex-derivatives","BTCF0:USTF0",1745481869337,0.1082038,92408.0,92407.0,0.1623032]
["bitfinex-derivatives","BTCF0:USTF0",1745481870240,0.2802038,92408.0,92407.0,0.1623032]
["bitfinex-derivatives","BTCF0:USTF0",1745481870433,0.172,92408.0,92407.0,0.1623032]
["bitfinex-derivatives","BTCF0:USTF0",1745481870835,0.173,92408.0,92407.0,0.1623032]
["bitfinex-derivatives","BTCF0:USTF0",1745481872234,0.173,92408.0,92407.0,0.5231032]
["bitfinex-derivatives","BTCF0:USTF0",1745481872633,0.07119,92408.0,92407.0,0.5231032]
["bitfinex-derivatives","BTCF0:USTF0",1745481873139,0.001,92408.0,92407.0,0.5231032]
["bitfinex-derivatives","BTCF0:USTF0",1745481876131,0.173,92408.0,92407.0,0.5231032]
["bitfinex-derivatives","BTCF0:USTF0",1745481876541,0.173,92408.0,92407.0,0.4149017]
["bitfinex-derivatives","BTCF0:USTF0",1745481877240,0.0334,92408.0,92407.0,0.4149017]
["bitfinex-derivatives","BTCF0:USTF0",1745481878236,0.2054,92408.0,92407.0,0.4149017]
["bitfinex-derivatives","BTCF0:USTF0",1745481878640,0.173,92408.0,92407.0,0.4149017]
["bitfinex-derivatives","BTCF0:USTF0",1745481879143,0.2812027,92408.0,92407.0,0.4829017]
["bitfinex-derivatives","BTCF0:USTF0",1745481879846,0.3136027,92408.0,92407.0,0.4829017]
["bitfinex-derivatives","BTCF0:USTF0",1745481880648,0.3136027,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481880947,0.2054,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481881449,0.173,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481882145,0.001,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481883847,0.1092027,92408.0,92407.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745481884036,0.2084027,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481884647,0.0674,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481884851,0.001,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481885149,0.173,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481889242,0.001,92408.0,92407.0,0.5370039]
["bitfinex-derivatives","BTCF0:USTF0",1745481893746,0.1434027,92408.0,92407.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745481894046,0.1082238,92390.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481894638,0.108223,92391.0,92390.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745481894858,0.1014,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745481895044,0.2096214,92392.0,92391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745481895241,0.3816214,92392.0,92391.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745481896343,0.3816214,92392.0,92391.0,0.1736226]
["bitfinex-derivatives","BTCF0:USTF0",1745481897253,0.2096214,92392.0,92391.0,0.1736226]
["bitfinex-derivatives","BTCF0:USTF0",1745481898056,0.2096214,92392.0,92391.0,0.1746226]
["bitfinex-derivatives","BTCF0:USTF0",1745481898356,0.3816214,92392.0,92391.0,0.1746226]
["bitfinex-derivatives","BTCF0:USTF0",1745481899056,0.2734,92392.0,92391.0,0.1746226]
["bitfinex-derivatives","BTCF0:USTF0",1745481899250,0.0342,92392.0,92391.0,0.1746226]
["bitfinex-derivatives","BTCF0:USTF0",1745481899452,0.0687,92399.0,92398.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1745481899758,0.2115136,92399.0,92396.0,0.1623241]
["bitfinex-derivatives","BTCF0:USTF0",1745481899955,0.2115135,92399.0,92396.0,0.0541082]
["bitfinex-derivatives","BTCF0:USTF0",1745481900160,0.1082144,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481900362,0.2753,92399.0,92397.0,0.4690152]
["bitfinex-derivatives","BTCF0:USTF0",1745481900557,0.0346,92398.0,92397.0,0.4690152]
["bitfinex-derivatives","BTCF0:USTF0",1745481901259,0.3148144,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481901455,0.3158144,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481901960,0.3495144,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481905351,0.3495144,92398.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481905352,0.960328,92398.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481905551,0.960328,92398.0,92371.0,0.00828752]
["bitfinex-derivatives","BTCF0:USTF0",1745481905552,0.1082449,92372.0,92371.0,0.00828752]
["bitfinex-derivatives","BTCF0:USTF0",1745481906149,0.1082449,92372.0,92359.0,0.5808276]
["bitfinex-derivatives","BTCF0:USTF0",1745481906150,0.1082507,92367.0,92359.0,0.5808276]
["bitfinex-derivatives","BTCF0:USTF0",1745481906559,0.1082507,92367.0,92359.0,0.6349574]
["bitfinex-derivatives","BTCF0:USTF0",1745481906751,0.1082507,92367.0,92361.0,0.1082569]
["bitfinex-derivatives","BTCF0:USTF0",1745481907148,0.2802507,92367.0,92363.0,0.1650207]
["bitfinex-derivatives","BTCF0:USTF0",1745481908158,0.172,92367.0,92363.0,0.1650207]
["bitfinex-derivatives","BTCF0:USTF0",1745481908464,0.172,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745481909161,0.07076,92368.0,92367.0,0.1082507]
["bitfinex-derivatives","BTCF0:USTF0",1745481909747,0.07076,92368.0,92367.0,0.4690507]
["bitfinex-derivatives","BTCF0:USTF0",1745481910759,0.07076,92368.0,92367.0,0.4700507]
["bitfinex-derivatives","BTCF0:USTF0",1745481911260,0.0341,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745481911460,0.07076,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745481912048,0.1790067,92371.0,92369.0,0.1082476]
["bitfinex-derivatives","BTCF0:USTF0",1745481912250,0.0337,92370.0,92369.0,0.1082476]
["bitfinex-derivatives","BTCF0:USTF0",1745481912566,0.0337,92370.0,92367.0,0.4169248]
["bitfinex-derivatives","BTCF0:USTF0",1745481912753,0.0337,92370.0,92369.0,0.1082484]
["bitfinex-derivatives","BTCF0:USTF0",1745481913359,0.0337,92370.0,92369.0,0.1400484]
["bitfinex-derivatives","BTCF0:USTF0",1745481913960,0.0337,92370.0,92369.0,0.1410484]
["bitfinex-derivatives","BTCF0:USTF0",1745481914752,0.0337,92370.0,92369.0,0.1430484]
["bitfinex-derivatives","BTCF0:USTF0",1745481915151,0.2057,92370.0,92369.0,0.1430484]
["bitfinex-derivatives","BTCF0:USTF0",1745481915360,0.2057,92370.0,92369.0,0.1440484]
["bitfinex-derivatives","BTCF0:USTF0",1745481915757,0.2057,92370.0,92369.0,0.1420484]
["bitfinex-derivatives","BTCF0:USTF0",1745481916057,0.2057,92370.0,92369.0,0.1430484]
["bitfinex-derivatives","BTCF0:USTF0",1745481916263,0.0337,92370.0,92369.0,0.1440484]
["bitfinex-derivatives","BTCF0:USTF0",1745481916864,0.0337,92370.0,92369.0,0.1430484]
["bitfinex-derivatives","BTCF0:USTF0",1745481917067,0.0337,92370.0,92369.0,0.1440484]
["bitfinex-derivatives","BTCF0:USTF0",1745481917257,0.07076,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745481917457,0.07076,92371.0,92370.0,0.1754472]
["bitfinex-derivatives","BTCF0:USTF0",1745481917667,0.07076,92371.0,92370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745481917970,0.179006,92371.0,92370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745481918358,0.07076,92371.0,92370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745481918556,0.179006,92371.0,92370.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745481918757,0.179006,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481919657,0.07076,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481919857,0.179006,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481920165,0.351006,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481920663,0.24276,92371.0,92370.0,0.1774472]
["bitfinex-derivatives","BTCF0:USTF0",1745481921063,0.24276,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481921369,0.07076,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481921561,0.10566,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481922262,0.10566,92371.0,92370.0,0.1774472]
["bitfinex-derivatives","BTCF0:USTF0",1745481922454,0.07076,92371.0,92370.0,0.1774472]
["bitfinex-derivatives","BTCF0:USTF0",1745481922658,0.07076,92371.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481922866,0.179006,92371.0,92370.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745481923759,0.07076,92371.0,92370.0,0.1784472]
["bitfinex-derivatives","BTCF0:USTF0",1745481925064,0.07076,92371.0,92370.0,0.1764472]
["bitfinex-derivatives","BTCF0:USTF0",1745481925365,0.07076,92371.0,92370.0,0.1784472]
["bitfinex-derivatives","BTCF0:USTF0",1745481925564,0.0541131,92388.0,92370.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481925867,0.0324,92393.0,92392.0,0.1082214]
["bitfinex-derivatives","BTCF0:USTF0",1745481926063,0.0324,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481926064,0.20778005,92394.0,92393.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745481926256,0.31599915,92394.0,92393.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745481926658,0.20778005,92394.0,92393.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745481926863,0.31599915,92394.0,92393.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745481928269,0.31599915,92394.0,92393.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745481928566,0.1789791,92394.0,92393.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745481929168,0.3509791,92394.0,92393.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745481929471,0.3869791,92394.0,92393.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745481929766,0.3509791,92394.0,92393.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745481930174,0.1789791,92394.0,92393.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745481932072,0.3844791,92394.0,92393.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745481932265,0.4185791,92394.0,92393.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745481932466,0.4185791,92394.0,92381.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745481932467,0.1082332,92382.0,92381.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745481933059,0.1082332,92382.0,92381.0,0.1418343]
["bitfinex-derivatives","BTCF0:USTF0",1745481933258,0.1082332,92382.0,92381.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745481933673,0.1082332,92382.0,92381.0,0.1438343]
["bitfinex-derivatives","BTCF0:USTF0",1745481933864,0.1082332,92382.0,92381.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745481934258,0.1082332,92382.0,92381.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745481934464,0.1082332,92382.0,92381.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745481934671,0.1082332,92382.0,92381.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745481935575,0.0335,92387.0,92383.0,0.0541154]
["bitfinex-derivatives","BTCF0:USTF0",1745481935769,0.1082209,92393.0,92392.0,0.1082205]
["bitfinex-derivatives","BTCF0:USTF0",1745481936072,0.1789823,92393.0,92392.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1745481936577,0.1082214,92392.0,92391.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745481936776,0.1082214,92392.0,92391.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745481937076,0.1789814,92393.0,92392.0,0.1082214]
["bitfinex-derivatives","BTCF0:USTF0",1745481937276,0.1789814,92393.0,92392.0,0.1763214]
["bitfinex-derivatives","BTCF0:USTF0",1745481938479,0.1789814,92393.0,92392.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481939465,0.13702005,92401.0,92400.0,0.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1745481939664,0.0327,92414.0,92409.0,0.1082015]
["bitfinex-derivatives","BTCF0:USTF0",1745481939874,0.0327,92414.0,92409.0,0.4690015]
["bitfinex-derivatives","BTCF0:USTF0",1745481940266,0.11774735,92415.0,92409.0,0.4690015]
["bitfinex-derivatives","BTCF0:USTF0",1745481940465,0.00955245,92415.0,92409.0,0.4690015]
["bitfinex-derivatives","BTCF0:USTF0",1745481940663,0.00162426,92415.0,92409.0,0.4690015]
["bitfinex-derivatives","BTCF0:USTF0",1745481940867,0.17695407,92410.0,92409.0,0.4690015]
["bitfinex-derivatives","BTCF0:USTF0",1745481942071,0.01253,92410.0,92409.0,0.4690015]
["bitfinex-derivatives","BTCF0:USTF0",1745481947580,0.1207304,92410.0,92407.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1745481947773,0.1082027,92408.0,92407.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745481948075,0.1082027,92408.0,92407.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745481948277,0.3148027,92408.0,92407.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745481948474,0.3856027,92408.0,92407.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745481949777,0.3886027,92408.0,92407.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745481953679,0.0541019,92407.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481953873,0.1082097,92402.0,92401.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745481954378,0.1773097,92402.0,92401.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745481955179,0.3493097,92402.0,92401.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745481956270,0.3493097,92402.0,92401.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481956470,0.3503097,92402.0,92401.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745481958080,0.3503097,92402.0,92401.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745481959982,0.3503097,92402.0,92401.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745481960279,0.1783097,92402.0,92401.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745481964281,0.71112401,92402.0,92379.0,0.1082363]
["bitfinex-derivatives","BTCF0:USTF0",1745481964488,0.108225,92389.0,92388.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745481964889,0.175225,92389.0,92388.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745481965093,0.067,92389.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481965289,0.1082296,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481966184,0.2802296,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481966381,0.29132799,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481966779,0.29132799,92385.0,92384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745481967193,0.11932799,92385.0,92384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745481967775,0.11932799,92385.0,92384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745481968477,0.11932799,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481972386,0.1082296,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481973692,0.11914896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481975993,0.15484896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481976186,0.19074896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481977091,0.36274896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481977297,0.32684896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481977589,0.28933936,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481977792,0.25363936,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481978190,0.08163936,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481978497,0.18986896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481978696,0.08163936,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481979197,0.18986896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481982107,0.43476896,92385.0,92384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745481982307,0.43476896,92385.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481982308,0.79558336,92385.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481982608,0.1082636,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481982907,0.1082636,92356.0,92349.0,0.5258207]
["bitfinex-derivatives","BTCF0:USTF0",1745481982908,0.1082707,92350.0,92349.0,0.1650207]
["bitfinex-derivatives","BTCF0:USTF0",1745481983807,0.1445707,92350.0,92349.0,0.1650207]
["bitfinex-derivatives","BTCF0:USTF0",1745481984306,0.3165707,92350.0,92349.0,0.1650207]
["bitfinex-derivatives","BTCF0:USTF0",1745481985008,0.3165707,92350.0,92349.0,0.1670207]
["bitfinex-derivatives","BTCF0:USTF0",1745481985501,0.3275198,92350.0,92349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745481986710,0.1082765,92345.0,92344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745481986917,0.1790365,92345.0,92344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745481987115,0.3510365,92345.0,92344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745481987613,0.3510365,92345.0,92344.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745481987811,0.3510365,92345.0,92344.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745481988111,0.1790365,92345.0,92344.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745481990707,0.07076,92345.0,92344.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745481990908,0.07072,92352.0,92344.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745481991610,0.1082765,92345.0,92344.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745481991911,0.1082745,92347.0,92344.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745481992113,0.1082755,92346.0,92344.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745481992612,0.11644483,92350.0,92344.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745481992815,0.1082719,92349.0,92344.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745481993208,0.1082719,92349.0,92344.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745481993402,0.00817353,92350.0,92344.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1745481993602,0.07072,92352.0,92344.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745481993815,0.07072,92352.0,92344.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1745481994014,0.06207,92352.0,92346.0,0.1082752]
["bitfinex-derivatives","BTCF0:USTF0",1745481994316,0.07037354,92352.0,92345.0,0.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1745481994513,0.17864194,92352.0,92345.0,0.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1745481994707,0.1082701,92351.0,92344.0,0.5391776]
["bitfinex-derivatives","BTCF0:USTF0",1745481995019,0.1082701,92351.0,92345.0,0.1082762]
["bitfinex-derivatives","BTCF0:USTF0",1745481995810,0.1082701,92351.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745481996209,0.1082701,92351.0,92347.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481996821,0.1082722,92349.0,92347.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481997016,0.108273,92348.0,92347.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481997521,0.1082727,92349.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745481997814,0.0541355,92350.0,92347.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1745481998020,0.0541355,92350.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745481998426,0.0541355,92350.0,92347.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745481999720,0.0541355,92350.0,92347.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745481999915,0.12450774,92352.0,92347.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745482000111,0.12450774,92352.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482000307,0.12450774,92352.0,92347.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745482000508,0.07037354,92352.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482000711,0.17864224,92352.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482001118,0.0342,92351.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482001908,0.088335,92351.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482002112,0.108273,92348.0,92347.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482002322,0.108273,92348.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745482002323,0.0541392,92344.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482002517,0.1082836,92339.0,92338.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745482002917,0.0704,92340.0,92338.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745482003110,0.035,92340.0,92338.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745482003310,0.1082836,92339.0,92338.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1745482004113,0.1082836,92339.0,92338.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745482004320,0.1082765,92345.0,92338.0,0.1836837]
["bitfinex-derivatives","BTCF0:USTF0",1745482004523,0.035,92342.0,92338.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745482004722,0.0541336,92353.0,92347.0,0.1082733]
["bitfinex-derivatives","BTCF0:USTF0",1745482005023,0.1432718,92349.0,92348.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745482005412,0.0500518,92349.0,92348.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745482006416,0.0500518,92349.0,92348.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745482009229,0.0861518,92349.0,92348.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745482009927,0.0861518,92349.0,92348.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745482011134,0.2581518,92349.0,92348.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745482013037,0.2938518,92349.0,92348.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745482016925,0.1082859,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745482017121,0.2802859,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745482017321,0.3544859,92337.0,92336.0,0.001083]
["bitfinex-derivatives","BTCF0:USTF0",1745482018122,0.3897859,92337.0,92336.0,0.004083]
["bitfinex-derivatives","BTCF0:USTF0",1745482019139,0.3897859,92337.0,92336.0,0.007083]
["bitfinex-derivatives","BTCF0:USTF0",1745482020342,0.6398,92337.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482020538,0.0541575,92313.0,92306.0,0.00108335]
["bitfinex-derivatives","BTCF0:USTF0",1745482020729,0.4691211,92307.0,92306.0,0.00108335]
["bitfinex-derivatives","BTCF0:USTF0",1745482021035,0.4691211,92307.0,92304.0,0.1650207]
["bitfinex-derivatives","BTCF0:USTF0",1745482021036,0.1083234,92305.0,92304.0,0.1650207]
["bitfinex-derivatives","BTCF0:USTF0",1745482021425,0.1083328,92297.0,92296.0,0.2200276]
["bitfinex-derivatives","BTCF0:USTF0",1745482021627,0.1790528,92297.0,92296.0,0.2200276]
["bitfinex-derivatives","BTCF0:USTF0",1745482021836,0.1790528,92297.0,92296.0,0.2580276]
["bitfinex-derivatives","BTCF0:USTF0",1745482022037,0.19016812,92297.0,92296.0,0.2580276]
["bitfinex-derivatives","BTCF0:USTF0",1745482022240,0.36216812,92297.0,92296.0,0.2580276]
["bitfinex-derivatives","BTCF0:USTF0",1745482022740,0.3510528,92297.0,92296.0,0.2580276]
["bitfinex-derivatives","BTCF0:USTF0",1745482022924,0.3510528,92297.0,92296.0,0.2640276]
["bitfinex-derivatives","BTCF0:USTF0",1745482023440,0.3510528,92297.0,92296.0,0.2700276]
["bitfinex-derivatives","BTCF0:USTF0",1745482023938,0.3510528,92297.0,92296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745482024234,0.3510528,92297.0,92295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482024235,0.108334,92296.0,92295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482024447,0.396202,92296.0,92295.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482025226,0.0541718,92288.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482025425,0.4691563,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482025631,0.539888,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482026039,0.469168,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482026235,0.785688,92277.0,92276.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482026438,0.785688,92277.0,92276.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745482026639,0.8940443,92277.0,92276.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745482026935,0.785688,92277.0,92276.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745482027138,0.785688,92277.0,92276.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1745482028831,0.8940443,92277.0,92276.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1745482029041,0.785688,92277.0,92276.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1745482029230,0.8940443,92277.0,92276.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1745482029436,0.785688,92277.0,92264.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745482029646,0.1083681,92267.0,92264.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745482029844,0.1083704,92265.0,92264.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745482030232,0.1083717,92264.0,92255.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745482030441,0.07076,92263.0,92256.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745482030642,0.035,92262.0,92256.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745482031139,0.0379,92261.0,92256.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745482031334,0.04867606,92261.0,92256.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745482031530,0.0379,92261.0,92257.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745482031946,0.172,92262.0,92261.0,0.1083751]
["bitfinex-derivatives","BTCF0:USTF0",1745482032447,0.24276,92262.0,92261.0,0.1820751]
["bitfinex-derivatives","BTCF0:USTF0",1745482032840,0.172,92262.0,92261.0,0.1820751]
["bitfinex-derivatives","BTCF0:USTF0",1745482033037,0.3608,92287.0,92275.0,0.1083581]
["bitfinex-derivatives","BTCF0:USTF0",1745482033238,0.07076,92286.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482033430,0.14436,92286.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482034245,0.31636,92286.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482034742,0.44763683,92286.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482034943,0.51264565,92286.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482035145,0.1083481,92284.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482035443,0.45847265,92286.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482035444,0.0736,92283.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482035836,0.108352,92281.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482036138,0.0747,92280.0,92276.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745482036337,0.0747,92280.0,92276.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745482036734,0.1083563,92277.0,92276.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745482036944,0.1083563,92277.0,92276.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745482037249,0.0541793,92275.0,92262.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745482037440,0.172,92277.0,92262.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745482037441,0.0541817,92271.0,92262.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745482037642,0.14346,92270.0,92262.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745482038135,0.31546,92270.0,92262.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745482039346,0.31546,92270.0,92262.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745482040045,0.31546,92270.0,92262.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745482040446,0.31546,92270.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482040744,0.1083716,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482041238,0.172,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482041438,0.172,92264.0,92263.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745482041633,0.2456,92264.0,92263.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1745482041843,0.353984,92264.0,92263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745482042039,0.353984,92264.0,92263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745482042239,0.2456,92264.0,92263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745482042443,0.2496,92264.0,92263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745482042943,0.2456,92264.0,92263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745482043135,0.2496,92264.0,92263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745482043334,0.2526,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482044735,0.2516,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482045234,0.2486,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482045442,0.2526,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482045642,0.2496,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482045839,0.2526,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482046841,0.179,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482050854,0.24976,92264.0,92263.0,0.4691728]
["bitfinex-derivatives","BTCF0:USTF0",1745482051657,0.24976,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482051957,0.24976,92264.0,92263.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745482052356,0.24976,92264.0,92263.0,0.5401728]
["bitfinex-derivatives","BTCF0:USTF0",1745482053650,0.179,92264.0,92263.0,0.5401728]
["bitfinex-derivatives","BTCF0:USTF0",1745482053956,0.07704,92264.0,92263.0,0.5401728]
["bitfinex-derivatives","BTCF0:USTF0",1745482061057,0.007,92264.0,92263.0,0.5401728]
["bitfinex-derivatives","BTCF0:USTF0",1745482062051,0.179,92264.0,92263.0,0.5401728]
["bitfinex-derivatives","BTCF0:USTF0",1745482067156,0.179,92264.0,92263.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1745482068063,0.179,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482068469,0.2873716,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482068858,0.179,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482070365,0.2535,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482071971,0.3618716,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482073763,0.1083822,92255.0,92254.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745482073965,0.1083837,92254.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482074170,0.2155445,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482074371,0.2510445,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482075083,0.4230445,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482075674,0.4240445,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482075870,0.43506246,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482077276,0.1083904,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745482077478,0.11633404,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745482078076,0.36328926,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745482078577,0.43400926,92248.0,92247.0,0.0054202]
["bitfinex-derivatives","BTCF0:USTF0",1745482079782,0.43400926,92248.0,92247.0,0.0064202]
["bitfinex-derivatives","BTCF0:USTF0",1745482089487,0.1084021,92238.0,92237.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745482089790,0.1084092,92232.0,92231.0,0.0388262]
["bitfinex-derivatives","BTCF0:USTF0",1745482089980,0.1791292,92232.0,92231.0,0.0016262]
["bitfinex-derivatives","BTCF0:USTF0",1745482090180,0.3511292,92232.0,92231.0,0.0016262]
["bitfinex-derivatives","BTCF0:USTF0",1745482090481,0.3511292,92232.0,92225.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745482090482,0.1084162,92226.0,92225.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745482090688,0.11909283,92226.0,92225.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745482091074,0.29109283,92226.0,92225.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745482091482,0.31388503,92226.0,92219.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745482091683,0.1084233,92220.0,92219.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745482091983,0.3608,92224.0,92219.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745482092189,0.0379,92222.0,92220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745482092577,0.0379,92222.0,92221.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745482093175,0.2099,92222.0,92221.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745482093580,0.3183209,92222.0,92221.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745482094282,0.2099,92222.0,92221.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745482094785,0.2109,92222.0,92221.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745482095182,0.3183209,92222.0,92221.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745482095383,0.3193209,92222.0,92221.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745482096487,0.3582209,92222.0,92221.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745482097882,0.3193209,92222.0,92221.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745482102883,0.3900809,92222.0,92221.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1745482106487,0.3900809,92222.0,92221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745482106894,0.3900809,92222.0,92221.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745482107496,0.3890809,92222.0,92221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745482107693,0.3890809,92222.0,92221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745482108189,0.8890809,92222.0,92221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745482110497,0.8183209,92222.0,92221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745482110792,0.3890409,92222.0,92221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745482111096,0.3890409,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745482111298,0.1084433,92203.0,92202.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745482111590,0.5399633,92203.0,92202.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745482112189,0.7119633,92203.0,92202.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745482113792,0.7129633,92203.0,92202.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745482113983,0.60452,92203.0,92202.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745482114184,0.7129633,92203.0,92202.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745482115287,0.7890633,92203.0,92202.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745482118485,0.7880633,92203.0,92202.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745482119291,0.7880633,92203.0,92202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745482121185,0.24272,92203.0,92202.0,0.1918445]
["bitfinex-derivatives","BTCF0:USTF0",1745482121382,0.172,92203.0,92202.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1745482121595,0.24272,92203.0,92202.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1745482121997,0.1407,92203.0,92202.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1745482122193,0.07072,92203.0,92202.0,0.3003005]
["bitfinex-derivatives","BTCF0:USTF0",1745482123490,0.07072,92203.0,92202.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1745482123995,0.1791633,92203.0,92202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745482124194,0.3511633,92203.0,92202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745482125900,0.24272,92203.0,92202.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745482126203,0.172,92203.0,92202.0,0.1918445]
["bitfinex-derivatives","BTCF0:USTF0",1745482127403,0.07072,92205.0,92203.0,0.1084425]
["bitfinex-derivatives","BTCF0:USTF0",1745482127593,0.07072,92205.0,92204.0,0.1084421]
["bitfinex-derivatives","BTCF0:USTF0",1745482128894,0.07072,92205.0,92204.0,0.1821421]
["bitfinex-derivatives","BTCF0:USTF0",1745482129086,0.07072,92205.0,92204.0,0.1851421]
["bitfinex-derivatives","BTCF0:USTF0",1745482129290,0.07072,92205.0,92204.0,0.1881421]
["bitfinex-derivatives","BTCF0:USTF0",1745482131204,0.24272,92205.0,92204.0,0.1881421]
["bitfinex-derivatives","BTCF0:USTF0",1745482132095,0.07072,92205.0,92204.0,0.1881421]
["bitfinex-derivatives","BTCF0:USTF0",1745482133595,0.3608,92211.0,92204.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1745482133794,0.07072,92210.0,92208.0,0.1084369]
["bitfinex-derivatives","BTCF0:USTF0",1745482133997,0.179155,92210.0,92209.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1745482134589,0.108435,92210.0,92209.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1745482134893,0.086725,92210.0,92209.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1745482135095,0.157445,92210.0,92209.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1745482135291,0.258725,92210.0,92209.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1745482135497,0.329445,92210.0,92209.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1745482135702,0.329445,92210.0,92209.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745482136893,0.329445,92210.0,92209.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745482138701,0.24272,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482138894,0.1407,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482139093,0.1787,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482139294,0.287135,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482139801,0.1787,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482140007,0.287135,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482140203,0.287135,92210.0,92209.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745482141808,0.1407,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482142008,0.06998,92210.0,92209.0,0.1860362]
["bitfinex-derivatives","BTCF0:USTF0",1745482143105,0.10968579,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482143405,0.10968579,92212.0,92209.0,0.1318181]
["bitfinex-derivatives","BTCF0:USTF0",1745482143602,0.1470339,92211.0,92210.0,0.1084346]
["bitfinex-derivatives","BTCF0:USTF0",1745482144004,0.0386,92211.0,92209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745482144198,0.2106,92211.0,92210.0,0.108435]
["bitfinex-derivatives","BTCF0:USTF0",1745482146304,0.108435,92210.0,92209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745482146811,0.145635,92210.0,92209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745482147013,0.181435,92210.0,92209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745482147211,0.0542195,92207.0,92201.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745482147414,0.0372,92206.0,92201.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745482147615,0.0372,92206.0,92205.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1745482148011,0.01984,92206.0,92205.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1745482149115,0.17882,92206.0,92205.0,0.1114409]
["bitfinex-derivatives","BTCF0:USTF0",1745482149902,0.172,92206.0,92205.0,0.1114409]
["bitfinex-derivatives","BTCF0:USTF0",1745482150308,0.172,92206.0,92205.0,0.1144409]
["bitfinex-derivatives","BTCF0:USTF0",1745482150511,0.172,92206.0,92205.0,0.4752409]
["bitfinex-derivatives","BTCF0:USTF0",1745482151203,0.21811849,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482151411,0.18880849,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482151913,0.08037579,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482152422,0.25237579,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482152720,0.24586579,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482152915,0.24586579,92212.0,92211.0,0.1094339]
["bitfinex-derivatives","BTCF0:USTF0",1745482153506,0.24586579,92212.0,92211.0,0.1104339]
["bitfinex-derivatives","BTCF0:USTF0",1745482153710,0.24478579,92212.0,92211.0,0.1104339]
["bitfinex-derivatives","BTCF0:USTF0",1745482153910,0.172,92212.0,92211.0,0.1104339]
["bitfinex-derivatives","BTCF0:USTF0",1745482154621,0.17091,92212.0,92211.0,0.1104339]
["bitfinex-derivatives","BTCF0:USTF0",1745482155322,0.1249339,92217.0,92213.0,0.0542152]
["bitfinex-derivatives","BTCF0:USTF0",1745482155622,0.1249339,92217.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745482156011,0.1249334,92217.0,92212.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745482156205,0.0725,92216.0,92215.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1745482156419,0.0725,92216.0,92213.0,0.0542157]
["bitfinex-derivatives","BTCF0:USTF0",1745482156620,0.2351434,92216.0,92212.0,0.1438315]
["bitfinex-derivatives","BTCF0:USTF0",1745482156815,0.1267145,92216.0,92215.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1745482157017,0.180928,92216.0,92215.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1745482157223,0.1084339,92211.0,92210.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482157628,0.1084339,92211.0,92210.0,0.524035]
["bitfinex-derivatives","BTCF0:USTF0",1745482157812,0.0717,92212.0,92210.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482158018,0.1084327,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482158220,0.0542163,92213.0,92212.0,0.1084327]
["bitfinex-derivatives","BTCF0:USTF0",1745482158725,0.1084339,92211.0,92210.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482158917,0.4692339,92211.0,92210.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482159119,0.6412339,92211.0,92210.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482159320,0.6412339,92211.0,92203.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745482159321,0.1084421,92204.0,92203.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745482159522,0.1084456,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745482159917,0.1471441,92203.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745482160128,0.172,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745482160625,0.2804456,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745482160827,0.29110219,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745482161029,0.29110219,92201.0,92200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745482161231,0.29110219,92201.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745482161724,0.29920804,92201.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745482163021,0.29920804,92201.0,92200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745482163938,0.29920804,92201.0,92200.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745482164830,0.29920804,92201.0,92200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745482165420,0.19076244,92201.0,92200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745482165622,0.29920804,92201.0,92200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745482165823,0.29920804,92201.0,92200.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745482166324,0.29920804,92201.0,92200.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745482172429,0.29920804,92201.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745482173523,0.33580804,92201.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745482174242,0.33580804,92201.0,92200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745482174442,0.33580804,92201.0,92200.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745482174829,0.33580804,92201.0,92200.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745482175139,0.18010585,92201.0,92200.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745482175440,0.19120381,92201.0,92200.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1745482175632,0.19120381,92201.0,92200.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745482176338,0.19120381,92201.0,92200.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1745482176539,0.19120381,92201.0,92200.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745482179434,0.29964941,92201.0,92200.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745482179637,0.33844941,92201.0,92200.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745482180236,0.37644941,92201.0,92200.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745482180744,0.37644941,92201.0,92200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745482184442,0.44712941,92201.0,92200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745482186732,0.44712941,92201.0,92200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745482188029,0.40912941,92201.0,92200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745482190046,0.44752941,92201.0,92200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745482194542,0.44752941,92201.0,92200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745482196241,0.44752941,92201.0,92200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745482198436,0.44752941,92201.0,92200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745482199544,0.44752941,92201.0,92200.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745482200348,0.44752941,92201.0,92200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745482200553,0.108455,92193.0,92192.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745482201245,0.716955,92193.0,92192.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745482201749,0.716955,92193.0,92192.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745482201938,0.716955,92193.0,92192.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745482205955,0.6085,92193.0,92178.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482206246,0.1084621,92187.0,92186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482206451,0.1791421,92187.0,92186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482207147,0.2551421,92187.0,92186.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745482207742,0.4271421,92187.0,92186.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745482208245,0.4281421,92187.0,92186.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1745482208436,0.4281421,92187.0,92186.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745482208638,0.4281421,92187.0,92186.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745482212049,0.31968,92187.0,92186.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745482212253,0.28178,92187.0,92186.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745482212549,0.3347721,92187.0,92186.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1745482213145,0.4106721,92187.0,92186.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1745482220157,0.4106721,92187.0,92186.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1745482220351,0.4096721,92187.0,92186.0,0.07890001]
["bitfinex-derivatives","BTCF0:USTF0",1745482225752,0.15463,92187.0,92186.0,0.18736331]
["bitfinex-derivatives","BTCF0:USTF0",1745482225963,0.05258,92187.0,92186.0,0.18736331]
["bitfinex-derivatives","BTCF0:USTF0",1745482226163,0.10996815,92189.0,92188.0,0.1084609]
["bitfinex-derivatives","BTCF0:USTF0",1745482227160,0.28196815,92189.0,92188.0,0.1084609]
["bitfinex-derivatives","BTCF0:USTF0",1745482227457,0.28196815,92189.0,92188.0,0.1094609]
["bitfinex-derivatives","BTCF0:USTF0",1745482227664,0.28196815,92189.0,92188.0,0.1104609]
["bitfinex-derivatives","BTCF0:USTF0",1745482228850,0.17993815,92189.0,92188.0,0.21893289]
["bitfinex-derivatives","BTCF0:USTF0",1745482229256,0.00793815,92194.0,92193.0,0.108455]
["bitfinex-derivatives","BTCF0:USTF0",1745482230159,0.17993815,92194.0,92193.0,0.108455]
["bitfinex-derivatives","BTCF0:USTF0",1745482231066,0.28839205,92194.0,92193.0,0.108455]
["bitfinex-derivatives","BTCF0:USTF0",1745482231256,0.1084551,92193.0,92191.0,0.0542281]
["bitfinex-derivatives","BTCF0:USTF0",1745482231456,0.1084566,92192.0,92189.0,0.1084595]
["bitfinex-derivatives","BTCF0:USTF0",1745482231651,0.23416525,92194.0,92190.0,0.1084585]
["bitfinex-derivatives","BTCF0:USTF0",1745482231652,0.1626839,92193.0,92190.0,0.1084585]
["bitfinex-derivatives","BTCF0:USTF0",1745482231857,0.0542277,92193.0,92190.0,0.1084585]
["bitfinex-derivatives","BTCF0:USTF0",1745482232057,0.1084566,92192.0,92190.0,0.1084585]
["bitfinex-derivatives","BTCF0:USTF0",1745482232264,0.17993815,92194.0,92188.0,0.0542304]
["bitfinex-derivatives","BTCF0:USTF0",1745482232265,0.00793815,92194.0,92188.0,0.0542304]
["bitfinex-derivatives","BTCF0:USTF0",1745482232566,0.108459,92190.0,92189.0,0.1084597]
["bitfinex-derivatives","BTCF0:USTF0",1745482232759,0.108459,92190.0,92189.0,0.1094597]
["bitfinex-derivatives","BTCF0:USTF0",1745482232951,0.108459,92190.0,92189.0,0.10947199]
["bitfinex-derivatives","BTCF0:USTF0",1745482233156,0.108459,92190.0,92188.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482233753,0.108459,92190.0,92189.0,0.1084597]
["bitfinex-derivatives","BTCF0:USTF0",1745482233969,0.1084592,92190.0,92188.0,0.4698304]
["bitfinex-derivatives","BTCF0:USTF0",1745482234266,0.1084592,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482234567,0.4692592,92190.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745482235068,0.6798592,92190.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745482236658,0.6798592,92190.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482237567,0.7504992,92190.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745482249964,0.108475,92176.0,92175.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482250166,0.351115,92176.0,92174.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1745482250379,0.351115,92176.0,92175.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745482250977,0.36171922,92176.0,92175.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745482251174,0.40021922,92176.0,92175.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745482251368,0.40121922,92176.0,92175.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745482251680,0.40121922,92176.0,92175.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745482251981,0.40121922,92176.0,92175.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745482255380,0.43971922,92176.0,92175.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745482258977,0.36271922,92176.0,92175.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745482259185,0.173,92176.0,92175.0,0.5179762]
["bitfinex-derivatives","BTCF0:USTF0",1745482259576,0.173,92176.0,92175.0,0.5553762]
["bitfinex-derivatives","BTCF0:USTF0",1745482260187,0.001,92176.0,92175.0,0.5553762]
["bitfinex-derivatives","BTCF0:USTF0",1745482261180,0.109475,92176.0,92175.0,0.5553762]
["bitfinex-derivatives","BTCF0:USTF0",1745482261690,0.001,92176.0,92175.0,0.5553762]
["bitfinex-derivatives","BTCF0:USTF0",1745482266688,0.04946,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745482266887,0.3608,92197.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482267081,0.0706,92196.0,92195.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1745482267280,0.0706,92196.0,92193.0,0.0542269]
["bitfinex-derivatives","BTCF0:USTF0",1745482267281,0.0542257,92196.0,92194.0,0.1084527]
["bitfinex-derivatives","BTCF0:USTF0",1745482267476,0.108453,92195.0,92194.0,0.1463527]
["bitfinex-derivatives","BTCF0:USTF0",1745482267679,0.1084621,92187.0,92186.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745482267884,0.4692621,92187.0,92186.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745482268091,0.1084633,92186.0,92185.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745482268292,0.2965633,92186.0,92185.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745482269093,0.4685633,92186.0,92185.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745482269282,0.4685633,92186.0,92185.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745482269488,0.4305633,92186.0,92185.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745482270285,0.3893133,92186.0,92185.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745482270691,0.3187133,92186.0,92185.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745482270886,0.3893133,92186.0,92185.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745482273193,0.3893133,92186.0,92185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745482282000,0.1084786,92173.0,92172.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745482283200,0.3182786,92173.0,92172.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745482283400,0.3192786,92173.0,92172.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1745482283593,0.3192786,92173.0,92172.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745482283796,0.3192786,92173.0,92172.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745482290205,0.1472786,92173.0,92172.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745482291195,0.3192786,92173.0,92172.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745482291402,0.3898386,92173.0,92172.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745482292306,0.4275386,92173.0,92172.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745482293212,0.4275386,92173.0,92172.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745482295113,0.2555386,92173.0,92172.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745482296205,0.4275386,92173.0,92172.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745482297516,0.3898386,92173.0,92172.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745482299116,0.2178386,92173.0,92172.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745482299317,0.1800386,92173.0,92172.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745482301418,0.07156,92173.0,92172.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745482301712,0.13635373,92186.0,92185.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745482302215,0.13635373,92186.0,92184.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745482302605,0.13635373,92186.0,92184.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745482302812,0.13635373,92186.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482303120,0.30835373,92186.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482303315,0.30835373,92186.0,92185.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745482303614,0.41681703,92186.0,92185.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745482304105,0.2804633,92186.0,92185.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745482304302,0.1084633,92186.0,92185.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745482305212,0.2804633,92186.0,92185.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745482306015,0.172,92186.0,92185.0,0.1915644]
["bitfinex-derivatives","BTCF0:USTF0",1745482306212,0.07056,92188.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745482306618,0.07056,92188.0,92187.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745482307118,0.07056,92188.0,92187.0,0.1844621]
["bitfinex-derivatives","BTCF0:USTF0",1745482307311,0.07218784,92192.0,92191.0,0.1084574]
["bitfinex-derivatives","BTCF0:USTF0",1745482307911,0.07218784,92192.0,92191.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1745482308221,0.24418784,92192.0,92191.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1745482309121,0.07318784,92192.0,92191.0,0.1870574]
["bitfinex-derivatives","BTCF0:USTF0",1745482310518,0.18164404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482310823,0.11108404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482311006,0.18164404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482311210,0.35364404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482311821,0.28308404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482312021,0.39474404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482312211,0.22274404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482312612,0.58354404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482313217,0.75554404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482317513,0.71444404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482319125,0.35364404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482321833,0.39184404,92192.0,92191.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745482322521,0.39184404,92192.0,92191.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745482322720,0.28338784,92192.0,92182.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1745482322924,0.3608,92183.0,92182.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745482323128,0.6412668,92183.0,92182.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745482323634,0.2804668,92183.0,92182.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745482323835,0.6412668,92183.0,92182.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745482324033,0.7195668,92183.0,92182.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745482324233,0.172,92183.0,92182.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745482324429,0.172,92183.0,92182.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1745482324829,0.24252,92183.0,92182.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1745482325025,0.172,92183.0,92182.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1745482325231,0.07052,92188.0,92187.0,0.1084621]
["bitfinex-derivatives","BTCF0:USTF0",1745482325827,0.07052,92188.0,92187.0,0.1880621]
["bitfinex-derivatives","BTCF0:USTF0",1745482326329,0.07052,92188.0,92187.0,0.1890621]
["bitfinex-derivatives","BTCF0:USTF0",1745482329333,0.00162784,92192.0,92191.0,0.1084574]
["bitfinex-derivatives","BTCF0:USTF0",1745482329535,0.07214784,92192.0,92191.0,0.1084574]
["bitfinex-derivatives","BTCF0:USTF0",1745482330248,0.07214784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482330439,0.07314784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482331742,0.00262784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482331939,0.07314784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482332236,0.00262784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482333439,0.04102784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482336138,0.08162784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482337236,0.25362784,92192.0,92191.0,0.2255574]
["bitfinex-derivatives","BTCF0:USTF0",1745482340151,0.25362784,92192.0,92191.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745482340346,0.25362784,92192.0,92191.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745482340538,0.25362784,92192.0,92191.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745482340846,0.21302784,92192.0,92191.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745482341045,0.17462784,92192.0,92191.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745482341253,0.07314784,92192.0,92191.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745482342248,0.00262784,92192.0,92191.0,0.1481574]
["bitfinex-derivatives","BTCF0:USTF0",1745482343543,0.00262784,92192.0,92191.0,0.1863574]
["bitfinex-derivatives","BTCF0:USTF0",1745482343939,0.00810585,92201.0,92191.0,0.1863574]
["bitfinex-derivatives","BTCF0:USTF0",1745482344140,0.07052,92205.0,92204.0,0.1084421]
["bitfinex-derivatives","BTCF0:USTF0",1745482345446,0.11142,92205.0,92204.0,0.1084421]
["bitfinex-derivatives","BTCF0:USTF0",1745482345838,0.15342,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482346341,0.32542,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482346739,0.32942,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482349055,0.28852,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482349359,0.179,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482350256,0.007,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482351252,0.179,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482351552,0.2874409,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482351756,0.3259409,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482351954,0.3646409,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482352556,0.2562,92205.0,92204.0,0.1094421]
["bitfinex-derivatives","BTCF0:USTF0",1745482358752,0.2562,92205.0,92204.0,0.1484421]
["bitfinex-derivatives","BTCF0:USTF0",1745482359263,0.3646409,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482364862,0.4351209,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482365971,0.32668,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482366565,0.4351209,92205.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482368259,0.0542215,92204.0,92191.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482368463,0.1084518,92196.0,92193.0,0.1084548]
["bitfinex-derivatives","BTCF0:USTF0",1745482368852,0.0823,92195.0,92194.0,0.1464539]
["bitfinex-derivatives","BTCF0:USTF0",1745482369053,0.08652527,92201.0,92200.0,0.1084468]
["bitfinex-derivatives","BTCF0:USTF0",1745482369257,0.1084426,92204.0,92200.0,0.1084468]
["bitfinex-derivatives","BTCF0:USTF0",1745482369461,0.006,92204.0,92203.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745482370162,0.178,92204.0,92203.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745482370354,0.2205,92204.0,92203.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745482370956,0.2175,92204.0,92203.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745482371151,0.2145,92204.0,92203.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745482371665,0.175,92204.0,92203.0,0.1094433]
["bitfinex-derivatives","BTCF0:USTF0",1745482372057,0.178,92204.0,92203.0,0.1477433]
["bitfinex-derivatives","BTCF0:USTF0",1745482372362,0.006,92204.0,92203.0,0.1477433]
["bitfinex-derivatives","BTCF0:USTF0",1745482385968,0.1144421,92204.0,92203.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745482386161,0.2864421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482386356,0.3277421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482389060,0.3277421,92204.0,92203.0,0.1094433]
["bitfinex-derivatives","BTCF0:USTF0",1745482389260,0.3277421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482390763,0.3981821,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482390969,0.3981821,92204.0,92203.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745482392867,0.3981821,92204.0,92203.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1745482393068,0.3981821,92204.0,92203.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745482393260,0.3981821,92204.0,92203.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1745482394564,0.28974,92204.0,92203.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1745482398075,0.11774,92204.0,92203.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1745482398960,0.006,92204.0,92203.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1745482400764,0.006,92204.0,92203.0,0.1909433]
["bitfinex-derivatives","BTCF0:USTF0",1745482401175,0.178,92204.0,92203.0,0.1909433]
["bitfinex-derivatives","BTCF0:USTF0",1745482408174,0.3277421,92204.0,92203.0,0.1485433]
["bitfinex-derivatives","BTCF0:USTF0",1745482408375,0.3676421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482409473,0.7284421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482416380,0.3676421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482416683,0.7284421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482419281,0.7988421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482420573,0.4380421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482420773,0.7988421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482425781,0.8403421,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482426995,0.1084597,92189.0,92175.0,0.4692759]
["bitfinex-derivatives","BTCF0:USTF0",1745482427182,0.4692597,92189.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482427382,0.5396597,92189.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482427578,0.5396597,92189.0,92172.0,0.1084792]
["bitfinex-derivatives","BTCF0:USTF0",1745482427776,0.5396597,92189.0,92171.0,0.0542403]
["bitfinex-derivatives","BTCF0:USTF0",1745482427976,0.5396597,92189.0,92177.0,0.1084733]
["bitfinex-derivatives","BTCF0:USTF0",1745482428180,0.8427539,92189.0,92188.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1745482431989,0.8427539,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482436801,0.108468,92182.0,92181.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745482437295,0.1084739,92177.0,92176.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745482437890,0.11949486,92177.0,92176.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745482438195,0.29149486,92177.0,92176.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745482439183,0.33109486,92177.0,92176.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745482439597,0.33209486,92177.0,92176.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745482441195,0.33209486,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745482446598,0.22362096,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745482446800,0.18402096,92177.0,92176.0,0.114475]
["bitfinex-derivatives","BTCF0:USTF0",1745482446994,0.25438096,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745482447197,0.19085486,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745482447400,0.19085486,92177.0,92176.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745482448098,0.36285486,92177.0,92176.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745482448691,0.36285486,92177.0,92176.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745482449202,0.40275486,92177.0,92176.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745482450094,0.29428096,92177.0,92176.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745482450502,0.25438096,92177.0,92176.0,0.152775]
["bitfinex-derivatives","BTCF0:USTF0",1745482451008,0.18402096,92177.0,92176.0,0.152775]
["bitfinex-derivatives","BTCF0:USTF0",1745482452114,0.29249486,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745482452297,0.16039486,92177.0,92176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745482452808,0.16039486,92177.0,92176.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745482453307,0.33239486,92177.0,92176.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745482454109,0.1084903,92163.0,92162.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482454405,0.1084915,92162.0,92161.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745482454604,0.1500915,92162.0,92161.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745482455001,0.0416,92162.0,92161.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745482455204,0.172,92162.0,92161.0,0.1908919]
["bitfinex-derivatives","BTCF0:USTF0",1745482455505,0.172,92162.0,92161.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745482455706,0.172,92162.0,92161.0,0.2327927]
["bitfinex-derivatives","BTCF0:USTF0",1745482456105,0.2804915,92162.0,92161.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745482456305,0.175,92162.0,92161.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1745482456607,0.175,92162.0,92161.0,0.2377927]
["bitfinex-derivatives","BTCF0:USTF0",1745482457002,0.177,92162.0,92161.0,0.2507927]
["bitfinex-derivatives","BTCF0:USTF0",1745482457602,0.177,92162.0,92161.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745482457804,0.177,92162.0,92161.0,0.2507927]
["bitfinex-derivatives","BTCF0:USTF0",1745482461107,0.005,92162.0,92161.0,0.2507927]
["bitfinex-derivatives","BTCF0:USTF0",1745482462102,0.005,92162.0,92161.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745482462308,0.005,92162.0,92161.0,0.2507927]
["bitfinex-derivatives","BTCF0:USTF0",1745482462500,0.005,92162.0,92161.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745482462700,0.1134915,92162.0,92161.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745482463205,0.2854915,92162.0,92161.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1745482463714,0.2854915,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482464214,0.2854915,92162.0,92161.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1745482464411,0.2854915,92162.0,92161.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745482465912,0.2854915,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482467315,0.2854915,92162.0,92161.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745482469105,0.177,92162.0,92161.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745482469313,0.2854915,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482469506,0.3267915,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482469709,0.2183,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482470018,0.177,92162.0,92161.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1745482470312,0.28687384,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482471913,0.39536534,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482473102,0.43726534,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482473815,0.3273915,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482474207,0.32722878,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482475313,0.15522878,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482476204,0.32722878,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482479509,0.36652878,92162.0,92161.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745482481320,0.36652878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482483420,0.72732878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482486122,0.57953728,92162.0,92161.0,0.1264927]
["bitfinex-derivatives","BTCF0:USTF0",1745482486328,0.57953728,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482486626,0.68802878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482487119,0.68802878,92162.0,92161.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745482490922,0.32722878,92162.0,92161.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745482494628,0.21873728,92162.0,92161.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745482494817,0.17683728,92162.0,92161.0,0.2477927]
["bitfinex-derivatives","BTCF0:USTF0",1745482497233,0.00483728,92162.0,92161.0,0.2477927]
["bitfinex-derivatives","BTCF0:USTF0",1745482497731,0.11478738,92162.0,92161.0,0.2477927]
["bitfinex-derivatives","BTCF0:USTF0",1745482498132,0.11478738,92162.0,92161.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745482499120,0.15438738,92162.0,92161.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745482499724,0.26287888,92162.0,92161.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745482499921,0.15438738,92162.0,92161.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745482500322,0.26287888,92162.0,92161.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745482500523,0.34307888,92162.0,92161.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745482501721,0.23312878,92162.0,92161.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745482502233,0.40512878,92162.0,92161.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745482504731,0.76592878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482510131,0.65743728,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482510343,0.68572878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482510725,0.57723728,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482510926,0.68572878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482511231,0.75604878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482513735,0.17683728,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482513934,0.17683728,92162.0,92161.0,0.1264927]
["bitfinex-derivatives","BTCF0:USTF0",1745482514127,0.00483728,92162.0,92161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745482514729,0.11332878,92162.0,92161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745482514921,0.00483728,92162.0,92161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745482515122,0.17683728,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482516139,0.28532878,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482517035,0.17683728,92162.0,92161.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745482517846,0.21623728,92162.0,92161.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745482520237,0.32472878,92162.0,92161.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745482521031,0.21623728,92162.0,92161.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745482521631,0.21623728,92162.0,92161.0,0.2443927]
["bitfinex-derivatives","BTCF0:USTF0",1745482522231,0.21623728,92162.0,92161.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745482522431,0.17683728,92162.0,92161.0,0.2443927]
["bitfinex-derivatives","BTCF0:USTF0",1745482523137,0.00483728,92162.0,92161.0,0.2443927]
["bitfinex-derivatives","BTCF0:USTF0",1745482531532,0.13743763,92180.0,92179.0,0.1084715]
["bitfinex-derivatives","BTCF0:USTF0",1745482531940,0.13743763,92180.0,92179.0,0.2169555]
["bitfinex-derivatives","BTCF0:USTF0",1745482532234,0.13743763,92180.0,92179.0,0.4695555]
["bitfinex-derivatives","BTCF0:USTF0",1745482533047,0.0082942,92189.0,92188.0,0.1084609]
["bitfinex-derivatives","BTCF0:USTF0",1745482533238,0.23474407,92191.0,92190.0,0.1084586]
["bitfinex-derivatives","BTCF0:USTF0",1745482533836,0.3540514,92191.0,92190.0,0.1084586]
["bitfinex-derivatives","BTCF0:USTF0",1745482534038,0.3921514,92191.0,92190.0,0.1084586]
["bitfinex-derivatives","BTCF0:USTF0",1745482534237,0.40013503,92191.0,92190.0,0.1084586]
["bitfinex-derivatives","BTCF0:USTF0",1745482534440,0.13025356,92191.0,92190.0,0.1866586]
["bitfinex-derivatives","BTCF0:USTF0",1745482535551,0.13025356,92191.0,92190.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1745482537955,0.11940363,92191.0,92190.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1745482538141,0.29140363,92191.0,92190.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1745482538341,0.25330363,92191.0,92190.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1745482538551,0.18298363,92191.0,92190.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1745482539140,0.01098363,92191.0,92190.0,0.1876586]
["bitfinex-derivatives","BTCF0:USTF0",1745482539349,0.0704,92199.0,92198.0,0.1084492]
["bitfinex-derivatives","BTCF0:USTF0",1745482539547,0.08130668,92199.0,92198.0,0.1084492]
["bitfinex-derivatives","BTCF0:USTF0",1745482539752,0.01090668,92199.0,92198.0,0.1084492]
["bitfinex-derivatives","BTCF0:USTF0",1745482539947,0.1084459,92201.0,92200.0,0.1084468]
["bitfinex-derivatives","BTCF0:USTF0",1745482540447,0.1084468,92200.0,92199.0,0.147948]
["bitfinex-derivatives","BTCF0:USTF0",1745482540650,0.0409,92200.0,92199.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1745482540838,0.1493468,92200.0,92199.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745482541244,0.2129,92200.0,92199.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1745482541749,0.2129,92200.0,92199.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745482542043,0.3213468,92200.0,92199.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745482542250,0.3213468,92200.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482542451,0.2804468,92200.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482542756,0.175,92200.0,92199.0,0.147148]
["bitfinex-derivatives","BTCF0:USTF0",1745482542937,0.178,92200.0,92199.0,0.147148]
["bitfinex-derivatives","BTCF0:USTF0",1745482544341,0.178,92200.0,92199.0,0.507948]
["bitfinex-derivatives","BTCF0:USTF0",1745482545049,0.178,92200.0,92199.0,0.506948]
["bitfinex-derivatives","BTCF0:USTF0",1745482545248,0.006,92200.0,92199.0,0.146148]
["bitfinex-derivatives","BTCF0:USTF0",1745482545758,0.006,92200.0,92199.0,0.147148]
["bitfinex-derivatives","BTCF0:USTF0",1745482546453,0.006,92200.0,92199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745482546657,0.1144468,92200.0,92199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745482547157,0.2864468,92200.0,92199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745482547356,0.2864468,92200.0,92199.0,0.147148]
["bitfinex-derivatives","BTCF0:USTF0",1745482547552,0.2864468,92200.0,92199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745482547947,0.2864468,92200.0,92199.0,0.147148]
["bitfinex-derivatives","BTCF0:USTF0",1745482550653,0.2864468,92200.0,92199.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745482550852,0.2864468,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482552949,0.178,92200.0,92199.0,0.109448]
["bitfinex-derivatives","BTCF0:USTF0",1745482553752,0.2155,92200.0,92199.0,0.109448]
["bitfinex-derivatives","BTCF0:USTF0",1745482554853,0.2155,92200.0,92199.0,0.146048]
["bitfinex-derivatives","BTCF0:USTF0",1745482555649,0.178,92200.0,92199.0,0.146048]
["bitfinex-derivatives","BTCF0:USTF0",1745482556066,0.006,92200.0,92199.0,0.146048]
["bitfinex-derivatives","BTCF0:USTF0",1745482557569,0.1144468,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482557756,0.1528468,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482558157,0.3248468,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482559759,0.2164,92200.0,92199.0,0.109448]
["bitfinex-derivatives","BTCF0:USTF0",1745482559965,0.3248468,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482560167,0.2164,92200.0,92199.0,0.109448]
["bitfinex-derivatives","BTCF0:USTF0",1745482560760,0.2164,92200.0,92199.0,0.146748]
["bitfinex-derivatives","BTCF0:USTF0",1745482562171,0.2164,92200.0,92199.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1745482562660,0.178,92200.0,92199.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1745482563171,0.006,92200.0,92199.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1745482566164,0.178,92200.0,92199.0,0.185048]
["bitfinex-derivatives","BTCF0:USTF0",1745482568168,0.2864468,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482568374,0.178,92200.0,92199.0,0.109448]
["bitfinex-derivatives","BTCF0:USTF0",1745482568773,0.178,92200.0,92199.0,0.187048]
["bitfinex-derivatives","BTCF0:USTF0",1745482569278,0.006,92200.0,92199.0,0.187048]
["bitfinex-derivatives","BTCF0:USTF0",1745482569874,0.3608,92207.0,92206.0,0.1084397]
["bitfinex-derivatives","BTCF0:USTF0",1745482570674,0.3608,92207.0,92206.0,0.1838397]
["bitfinex-derivatives","BTCF0:USTF0",1745482571171,0.3668,92207.0,92206.0,0.1848397]
["bitfinex-derivatives","BTCF0:USTF0",1745482572161,0.3708,92207.0,92206.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1745482572367,0.01,92207.0,92206.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1745482572567,0.018026,92207.0,92206.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1745482578183,0.190026,92207.0,92206.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1745482578376,0.227826,92207.0,92206.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1745482580676,0.190026,92207.0,92206.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1745482582878,0.07166,92217.0,92206.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745482583182,0.0383,92216.0,92215.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1745482583381,0.1084315,92214.0,92213.0,0.1626457]
["bitfinex-derivatives","BTCF0:USTF0",1745482583582,0.0923151,92215.0,92214.0,0.1084303]
["bitfinex-derivatives","BTCF0:USTF0",1745482583795,0.0542151,92215.0,92214.0,0.1084303]
["bitfinex-derivatives","BTCF0:USTF0",1745482584086,0.07166,92217.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745482584678,0.08230685,92217.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745482585278,0.25930685,92217.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745482585786,0.26430685,92217.0,92216.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745482586685,0.37591358,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482586894,0.26948678,92217.0,92216.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745482587187,0.26848678,92217.0,92216.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745482587378,0.26848678,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482587578,0.26848678,92217.0,92216.0,0.109428]
["bitfinex-derivatives","BTCF0:USTF0",1745482587790,0.26848678,92217.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745482587791,0.26748678,92217.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745482587988,0.26748678,92217.0,92206.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482588182,0.3608,92211.0,92206.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482588388,0.0354,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482588980,0.0354,92210.0,92206.0,0.4698197]
["bitfinex-derivatives","BTCF0:USTF0",1745482589187,0.2074,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482589787,0.172,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482590088,0.174,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482590575,0.175,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482594281,0.2109,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482595091,0.175,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482596193,0.003,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482596991,0.002,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482597196,0.003,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482598092,0.001,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482598391,0.003,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745482599688,0.003,92210.0,92205.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482599982,0.0729,92209.0,92208.0,0.1084363]
["bitfinex-derivatives","BTCF0:USTF0",1745482600187,0.2449,92209.0,92208.0,0.1084363]
["bitfinex-derivatives","BTCF0:USTF0",1745482600595,0.1084397,92206.0,92205.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482601096,0.2804397,92206.0,92205.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482601795,0.172,92206.0,92205.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482602099,0.172,92206.0,92205.0,0.5240409]
["bitfinex-derivatives","BTCF0:USTF0",1745482602297,0.3170397,92206.0,92205.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482604698,0.2086,92206.0,92205.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482604899,0.2086,92206.0,92205.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1745482605998,0.173,92206.0,92205.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1745482606484,0.173,92206.0,92205.0,0.1828409]
["bitfinex-derivatives","BTCF0:USTF0",1745482609598,0.173,92206.0,92205.0,0.19857492]
["bitfinex-derivatives","BTCF0:USTF0",1745482610903,0.2072,92206.0,92205.0,0.19857492]
["bitfinex-derivatives","BTCF0:USTF0",1745482612601,0.2072,92206.0,92205.0,0.19863306]
["bitfinex-derivatives","BTCF0:USTF0",1745482613002,0.173,92206.0,92205.0,0.19863306]
["bitfinex-derivatives","BTCF0:USTF0",1745482613304,0.001,92206.0,92205.0,0.55943306]
["bitfinex-derivatives","BTCF0:USTF0",1745482616709,0.001,92206.0,92205.0,0.97503306]
["bitfinex-derivatives","BTCF0:USTF0",1745482617508,0.3608,92212.0,92211.0,0.1084339]
["bitfinex-derivatives","BTCF0:USTF0",1745482617710,0.0377,92216.0,92215.0,0.1084292]
["bitfinex-derivatives","BTCF0:USTF0",1745482617909,0.0377,92216.0,92215.0,0.12422136]
["bitfinex-derivatives","BTCF0:USTF0",1745482618099,0.2097,92216.0,92215.0,0.14008272]
["bitfinex-derivatives","BTCF0:USTF0",1745482618800,0.2097,92216.0,92215.0,0.12422136]
["bitfinex-derivatives","BTCF0:USTF0",1745482620110,0.2127,92216.0,92215.0,0.12422136]
["bitfinex-derivatives","BTCF0:USTF0",1745482620512,0.2147,92216.0,92215.0,0.12422136]
["bitfinex-derivatives","BTCF0:USTF0",1745482620815,0.2147,92216.0,92215.0,0.14000531]
["bitfinex-derivatives","BTCF0:USTF0",1745482621705,0.2147,92216.0,92215.0,0.12422136]
["bitfinex-derivatives","BTCF0:USTF0",1745482622107,0.177,92216.0,92215.0,0.12422136]
["bitfinex-derivatives","BTCF0:USTF0",1745482622313,0.00969,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482622508,0.00969,92223.0,92222.0,0.12421306]
["bitfinex-derivatives","BTCF0:USTF0",1745482623015,0.00969,92223.0,92222.0,0.1241763]
["bitfinex-derivatives","BTCF0:USTF0",1745482623202,0.00969,92223.0,92222.0,0.1952763]
["bitfinex-derivatives","BTCF0:USTF0",1745482623604,0.01869,92223.0,92222.0,0.1952763]
["bitfinex-derivatives","BTCF0:USTF0",1745482632715,0.01869,92223.0,92222.0,0.1795209]
["bitfinex-derivatives","BTCF0:USTF0",1745482635318,0.01669,92223.0,92222.0,0.1795209]
["bitfinex-derivatives","BTCF0:USTF0",1745482635701,0.01669,92223.0,92216.0,0.0542136]
["bitfinex-derivatives","BTCF0:USTF0",1745482635903,0.01669,92223.0,92214.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482635904,0.0542128,92218.0,92214.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482636217,0.4336,92222.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482636218,0.1084,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482637315,0.2804,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482637515,0.2814,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482637927,0.2804,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482638120,0.2814,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482639013,0.2834,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482639612,0.2814,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482641508,0.2457,92217.0,92216.0,0.1084275]
["bitfinex-derivatives","BTCF0:USTF0",1745482641715,0.2457,92217.0,92216.0,0.12416303]
["bitfinex-derivatives","BTCF0:USTF0",1745482641925,0.2457,92217.0,92216.0,0.19446303]
["bitfinex-derivatives","BTCF0:USTF0",1745482643613,0.2457,92217.0,92216.0,0.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1745482645722,0.209,92217.0,92216.0,0.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1745482645925,0.21,92217.0,92216.0,0.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1745482646218,0.038,92217.0,92216.0,0.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1745482646414,0.001,92217.0,92216.0,0.1787275]
["bitfinex-derivatives","BTCF0:USTF0",1745482646728,0.0352,92222.0,92221.0,0.1084221]
["bitfinex-derivatives","BTCF0:USTF0",1745482647018,0.071,92237.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482647224,0.0352,92224.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482647822,0.04649,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482648322,0.21849,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482649120,0.21949,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482650522,0.18269,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482653120,0.01069,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482654125,0.18269,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482655231,0.01069,92223.0,92222.0,0.1084209]
["bitfinex-derivatives","BTCF0:USTF0",1745482657028,1e-07,92223.0,92222.0,0.5240209]
["bitfinex-derivatives","BTCF0:USTF0",1745482659833,1e-07,92223.0,92222.0,0.53976771]
["bitfinex-derivatives","BTCF0:USTF0",1745482660130,1e-07,92223.0,92222.0,0.55563563]
["bitfinex-derivatives","BTCF0:USTF0",1745482661534,1e-07,92223.0,92222.0,0.53976771]
["bitfinex-derivatives","BTCF0:USTF0",1745482661730,0.00797731,92238.0,92237.0,0.1084033]
["bitfinex-derivatives","BTCF0:USTF0",1745482662029,0.0366,92238.0,92237.0,0.12415011]
["bitfinex-derivatives","BTCF0:USTF0",1745482662926,0.0376,92238.0,92237.0,0.12415011]
["bitfinex-derivatives","BTCF0:USTF0",1745482663128,0.2096,92238.0,92237.0,0.12415011]
["bitfinex-derivatives","BTCF0:USTF0",1745482663318,0.00821798,92243.0,92239.0,0.0542002]
["bitfinex-derivatives","BTCF0:USTF0",1745482663524,0.13754309,92250.0,92243.0,0.0541978]
["bitfinex-derivatives","BTCF0:USTF0",1745482663834,0.13754309,92250.0,92246.0,0.1083927]
["bitfinex-derivatives","BTCF0:USTF0",1745482664037,0.13754309,92250.0,92246.0,0.12407826]
["bitfinex-derivatives","BTCF0:USTF0",1745482664225,0.1731,92247.0,92246.0,0.12407826]
["bitfinex-derivatives","BTCF0:USTF0",1745482664633,0.1771,92247.0,92246.0,0.12407826]
["bitfinex-derivatives","BTCF0:USTF0",1745482666025,0.1801,92247.0,92246.0,0.12407826]
["bitfinex-derivatives","BTCF0:USTF0",1745482666539,0.2168,92247.0,92246.0,0.12407826]
["bitfinex-derivatives","BTCF0:USTF0",1745482667035,0.2168,92247.0,92246.0,0.12406434]
["bitfinex-derivatives","BTCF0:USTF0",1745482667335,0.2523,92247.0,92246.0,0.12406434]
["bitfinex-derivatives","BTCF0:USTF0",1745482667735,0.2523,92247.0,92246.0,0.1083927]
["bitfinex-derivatives","BTCF0:USTF0",1745482676132,0.1083998,92240.0,92239.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1745482676336,0.4691998,92240.0,92239.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1745482676637,0.3608,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482676837,0.4691998,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482677037,0.3608,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482677235,0.6091,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482677642,0.6111,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482677828,0.7194998,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482679739,0.6111,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482680643,0.7194998,92240.0,92239.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1745482680838,0.0542005,92239.0,92233.0,0.00085]
["bitfinex-derivatives","BTCF0:USTF0",1745482681039,0.108406,92235.0,92234.0,0.1084063]
["bitfinex-derivatives","BTCF0:USTF0",1745482681344,0.172,92235.0,92221.0,0.0542108]
["bitfinex-derivatives","BTCF0:USTF0",1745482681642,0.3608,92226.0,92225.0,0.1084174]
["bitfinex-derivatives","BTCF0:USTF0",1745482682040,0.4678,92226.0,92225.0,0.1084174]
["bitfinex-derivatives","BTCF0:USTF0",1745482682240,0.6398,92226.0,92225.0,0.1084174]
["bitfinex-derivatives","BTCF0:USTF0",1745482682835,0.6398,92226.0,92225.0,0.1094174]
["bitfinex-derivatives","BTCF0:USTF0",1745482683546,0.6428,92226.0,92225.0,0.1084174]
["bitfinex-derivatives","BTCF0:USTF0",1745482683737,0.6428,92226.0,92225.0,0.1104174]
["bitfinex-derivatives","BTCF0:USTF0",1745482684248,0.6428,92226.0,92225.0,0.1084174]
["bitfinex-derivatives","BTCF0:USTF0",1745482684546,0.1084174,92225.0,92224.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1745482684733,0.1084174,92225.0,92212.0,0.5061158]
["bitfinex-derivatives","BTCF0:USTF0",1745482684734,0.0542102,92223.0,92212.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1745482684931,0.6438,92226.0,92212.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1745482684932,0.0542124,92219.0,92212.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482685132,0.1084339,92211.0,92208.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745482685634,0.1084339,92211.0,92203.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745482686039,0.1810339,92211.0,92204.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1745482686240,0.3530339,92211.0,92204.0,0.1084418]
["bitfinex-derivatives","BTCF0:USTF0",1745482686750,0.3530339,92211.0,92203.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745482687049,0.3640374,92211.0,92199.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482687239,0.3640374,92211.0,92210.0,0.00262663]
["bitfinex-derivatives","BTCF0:USTF0",1745482688133,0.47248541,92211.0,92210.0,0.00462663]
["bitfinex-derivatives","BTCF0:USTF0",1745482688838,0.47248541,92211.0,92210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745482689046,0.41826891,92211.0,92199.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482689249,0.1084468,92200.0,92199.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482689448,0.1084468,92200.0,92199.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1745482689638,0.2169468,92200.0,92199.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1745482690353,0.3889468,92200.0,92199.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1745482690845,0.3347235,92200.0,92189.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1745482691045,0.3608,92193.0,92192.0,0.1084562]
["bitfinex-derivatives","BTCF0:USTF0",1745482691840,0.4327,92193.0,92192.0,0.1084562]
["bitfinex-derivatives","BTCF0:USTF0",1745482692241,0.6047,92193.0,92192.0,0.1084562]
["bitfinex-derivatives","BTCF0:USTF0",1745482692754,0.6047,92193.0,92192.0,0.1124562]
["bitfinex-derivatives","BTCF0:USTF0",1745482693045,0.713155,92193.0,92192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745482693250,0.72123756,92193.0,92192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745482693637,0.72223756,92193.0,92192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745482693847,0.1084621,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745482694048,0.071,92187.0,92176.0,0.11010224]
["bitfinex-derivatives","BTCF0:USTF0",1745482694250,0.1084739,92177.0,92176.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1745482695154,0.3519739,92177.0,92176.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1745482695752,0.3519739,92177.0,92176.0,0.11010234]
["bitfinex-derivatives","BTCF0:USTF0",1745482695954,0.3529739,92177.0,92176.0,0.00662734]
["bitfinex-derivatives","BTCF0:USTF0",1745482696751,0.25814056,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482697551,0.36661446,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482698648,0.25814056,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482699254,0.36661446,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482699443,0.25814056,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482699647,0.36661446,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482699843,0.25814056,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482700448,0.22374056,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482700840,0.33221446,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482701354,0.22374056,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482701544,0.33221446,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482702457,0.22374056,92177.0,92176.0,0.11910234]
["bitfinex-derivatives","BTCF0:USTF0",1745482702652,0.33221446,92177.0,92176.0,0.01062734]
["bitfinex-derivatives","BTCF0:USTF0",1745482702853,0.33221446,92177.0,92176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745482703151,0.33221446,92177.0,92176.0,0.117475]
["bitfinex-derivatives","BTCF0:USTF0",1745482703651,0.33221446,92177.0,92176.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1745482704248,0.22374056,92177.0,92176.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1745482704449,0.33221446,92177.0,92176.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1745482704849,0.29511446,92177.0,92176.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1745482705044,0.18664056,92177.0,92176.0,0.152275]
["bitfinex-derivatives","BTCF0:USTF0",1745482705847,0.18664056,92177.0,92176.0,0.15380162]
["bitfinex-derivatives","BTCF0:USTF0",1745482707451,0.29511446,92177.0,92176.0,0.04532662]
["bitfinex-derivatives","BTCF0:USTF0",1745482707652,0.32871446,92177.0,92176.0,0.04532662]
["bitfinex-derivatives","BTCF0:USTF0",1745482707855,0.36551446,92177.0,92176.0,0.04532662]
["bitfinex-derivatives","BTCF0:USTF0",1745482713163,0.72631446,92177.0,92176.0,0.04532662]
["bitfinex-derivatives","BTCF0:USTF0",1745482715863,0.72631446,92177.0,92176.0,0.01052662]
["bitfinex-derivatives","BTCF0:USTF0",1745482716363,1.22631446,92177.0,92176.0,0.01052662]
["bitfinex-derivatives","BTCF0:USTF0",1745482717854,0.72631446,92177.0,92176.0,0.01052662]
["bitfinex-derivatives","BTCF0:USTF0",1745482722363,0.83480246,92177.0,92176.0,0.01052662]
["bitfinex-derivatives","BTCF0:USTF0",1745482722566,0.83480246,92177.0,92163.0,0.00101736]
["bitfinex-derivatives","BTCF0:USTF0",1745482722567,0.97632856,92177.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482722874,0.4692939,92160.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482723054,0.5412139,92160.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482723359,0.7132139,92160.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482723764,0.60472,92160.0,92159.0,0.10983526]
["bitfinex-derivatives","BTCF0:USTF0",1745482724161,0.07492,92160.0,92159.0,0.11383526]
["bitfinex-derivatives","BTCF0:USTF0",1745482724353,0.07492,92160.0,92159.0,0.14793526]
["bitfinex-derivatives","BTCF0:USTF0",1745482724555,0.003,92160.0,92159.0,0.14793526]
["bitfinex-derivatives","BTCF0:USTF0",1745482724857,0.003,92160.0,92159.0,0.16893526]
["bitfinex-derivatives","BTCF0:USTF0",1745482725457,0.01642744,92160.0,92159.0,0.16893526]
["bitfinex-derivatives","BTCF0:USTF0",1745482725662,0.01742744,92160.0,92159.0,0.16893526]
["bitfinex-derivatives","BTCF0:USTF0",1745482726665,0.004,92160.0,92159.0,0.16893526]
["bitfinex-derivatives","BTCF0:USTF0",1745482727171,0.004,92160.0,92159.0,0.34093526]
["bitfinex-derivatives","BTCF0:USTF0",1745482732061,0.004,92160.0,92159.0,0.37793526]
["bitfinex-derivatives","BTCF0:USTF0",1745482734179,0.004,92160.0,92159.0,0.20593526]
["bitfinex-derivatives","BTCF0:USTF0",1745482741283,0.004,92160.0,92159.0,0.37793526]
["bitfinex-derivatives","BTCF0:USTF0",1745482742073,0.004,92160.0,92159.0,0.20593526]
["bitfinex-derivatives","BTCF0:USTF0",1745482743275,0.004,92160.0,92159.0,0.37793526]
["bitfinex-derivatives","BTCF0:USTF0",1745482744180,0.004,92160.0,92159.0,0.20593526]
["bitfinex-derivatives","BTCF0:USTF0",1745482747176,0.004,92160.0,92159.0,0.37793526]
["bitfinex-derivatives","BTCF0:USTF0",1745482749175,0.004,92160.0,92159.0,0.20593526]
["bitfinex-derivatives","BTCF0:USTF0",1745482750274,0.004,92160.0,92159.0,0.17183526]
["bitfinex-derivatives","BTCF0:USTF0",1745482750469,0.004,92160.0,92159.0,0.06334016]
["bitfinex-derivatives","BTCF0:USTF0",1745482750673,0.3648,92160.0,92159.0,0.17183526]
["bitfinex-derivatives","BTCF0:USTF0",1745482750874,0.4732939,92160.0,92159.0,0.02634016]
["bitfinex-derivatives","BTCF0:USTF0",1745482751072,0.3648,92160.0,92159.0,0.02634016]
["bitfinex-derivatives","BTCF0:USTF0",1745482751367,0.6452939,92160.0,92159.0,0.02634016]
["bitfinex-derivatives","BTCF0:USTF0",1745482751571,0.6797939,92160.0,92159.0,0.02634016]
["bitfinex-derivatives","BTCF0:USTF0",1745482753179,0.5713,92160.0,92159.0,0.13483526]
["bitfinex-derivatives","BTCF0:USTF0",1745482753381,0.2105,92160.0,92159.0,0.13483526]
["bitfinex-derivatives","BTCF0:USTF0",1745482753974,0.2471,92160.0,92159.0,0.13483526]
["bitfinex-derivatives","BTCF0:USTF0",1745482754185,0.0751,92160.0,92159.0,0.13483526]
["bitfinex-derivatives","BTCF0:USTF0",1745482754487,0.0751,92160.0,92159.0,0.02634016]
["bitfinex-derivatives","BTCF0:USTF0",1745482754695,0.0751,92160.0,92159.0,0.13483526]
["bitfinex-derivatives","BTCF0:USTF0",1745482756388,0.0751,92160.0,92159.0,0.17143526]
["bitfinex-derivatives","BTCF0:USTF0",1745482757090,0.08493906,92161.0,92160.0,0.1084939]
["bitfinex-derivatives","BTCF0:USTF0",1745482757277,0.08493906,92161.0,92160.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1745482758283,0.08893906,92161.0,92160.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1745482758480,0.19743176,92161.0,92160.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1745482759087,0.36943176,92161.0,92160.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1745482759678,0.2844927,92161.0,92160.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1745482760392,0.2844927,92161.0,92160.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745482760891,0.3537927,92161.0,92160.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745482761377,0.1817927,92161.0,92160.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745482763687,0.0733,92161.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482763987,0.4692939,92160.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482764191,0.6412939,92160.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482764379,0.7120939,92160.0,92159.0,0.00134016]
["bitfinex-derivatives","BTCF0:USTF0",1745482764791,0.7120939,92160.0,92159.0,0.02934016]
["bitfinex-derivatives","BTCF0:USTF0",1745482765084,0.7120939,92160.0,92159.0,0.05734016]
["bitfinex-derivatives","BTCF0:USTF0",1745482765285,0.7120939,92160.0,92159.0,0.02934016]
["bitfinex-derivatives","BTCF0:USTF0",1745482765515,0.7120939,92160.0,92159.0,0.05734016]
["bitfinex-derivatives","BTCF0:USTF0",1745482766380,0.7120939,92160.0,92159.0,0.02934016]
["bitfinex-derivatives","BTCF0:USTF0",1745482766583,0.7120939,92160.0,92159.0,0.04634016]
["bitfinex-derivatives","BTCF0:USTF0",1745482766584,0.7140939,92160.0,92159.0,0.04634016]
["bitfinex-derivatives","BTCF0:USTF0",1745482768291,0.1084974,92157.0,92156.0,0.03828511]
["bitfinex-derivatives","BTCF0:USTF0",1745482768496,0.0542496,92156.0,92151.0,0.00950919]
["bitfinex-derivatives","BTCF0:USTF0",1745482768682,0.1085021,92153.0,92152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745482769088,0.3511021,92153.0,92152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745482770099,0.1791021,92153.0,92152.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745482770793,0.1821021,92153.0,92152.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745482771094,0.1821021,92153.0,92152.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745482771597,0.1841021,92153.0,92152.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745482773390,0.1841021,92153.0,92147.0,0.00145312]
["bitfinex-derivatives","BTCF0:USTF0",1745482773391,0.108508,92148.0,92147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745482773695,0.108508,92148.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482773696,0.0542579,92142.0,92128.0,0.00246481]
["bitfinex-derivatives","BTCF0:USTF0",1745482773897,0.4150621,92135.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482774097,0.4693351,92125.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482774290,0.56166192,92125.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482774598,0.1085386,92122.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482774787,0.14285201,92124.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482774991,0.10855201,92123.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482775299,0.08428,92122.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482775498,0.22713201,92122.0,92116.0,0.00273836]
["bitfinex-derivatives","BTCF0:USTF0",1745482775883,0.11858,92122.0,92119.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745482776089,0.172,92123.0,92122.0,0.1085386]
["bitfinex-derivatives","BTCF0:USTF0",1745482776390,0.003,92125.0,92122.0,0.0909689]
["bitfinex-derivatives","BTCF0:USTF0",1745482776696,0.003,92125.0,92123.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482776697,0.006,92125.0,92123.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482776890,0.0357,92124.0,92123.0,0.1787374]
["bitfinex-derivatives","BTCF0:USTF0",1745482777201,0.0387,92124.0,92123.0,0.1787374]
["bitfinex-derivatives","BTCF0:USTF0",1745482777390,0.003,92124.0,92123.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482777700,0.0357,92124.0,92123.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482778201,0.0417,92124.0,92123.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745482778895,0.5110363,92124.0,92123.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745482779195,0.1085386,92122.0,92121.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1745482779600,0.10855201,92122.0,92121.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1745482779784,0.14445201,92122.0,92121.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1745482779989,0.5388,92124.0,92121.0,0.05578548]
["bitfinex-derivatives","BTCF0:USTF0",1745482780288,0.3638,92124.0,92122.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745482780488,0.3608,92124.0,92122.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745482780692,0.08828,92123.0,92122.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745482781600,0.44881866,92124.0,92122.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745482781799,0.09128,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482782102,0.12638,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482782397,0.09128,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482782783,0.09428,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482783295,0.09428,92123.0,92122.0,0.2161386]
["bitfinex-derivatives","BTCF0:USTF0",1745482784603,0.2028174,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482784793,0.12918,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482785097,0.09428,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482785297,0.09428,92123.0,92122.0,0.2161386]
["bitfinex-derivatives","BTCF0:USTF0",1745482787401,0.09428,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482787600,0.12918,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482788305,0.09428,92123.0,92122.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745482788502,0.34326941,92123.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482788703,0.37696941,92123.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745482789204,0.37696941,92123.0,92122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745482789704,0.79818,92123.0,92122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745482790004,0.79818,92123.0,92122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745482790206,0.62618,92123.0,92122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745482790504,0.59428,92123.0,92122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745482791207,0.09428,92123.0,92122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745482791703,0.09428,92123.0,92122.0,0.2109386]
["bitfinex-derivatives","BTCF0:USTF0",1745482792102,0.09428,92123.0,92122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745482792301,0.006,92123.0,92122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1745482792703,0.22308941,92123.0,92122.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745482793010,0.22308941,92123.0,92116.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745482793011,0.1085445,92117.0,92116.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745482793706,0.0868245,92117.0,92116.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745482794607,0.0898245,92117.0,92116.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745482794804,0.1249245,92117.0,92116.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745482795005,0.0898245,92117.0,92104.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745482795212,0.0542787,92107.0,92106.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745482795517,0.0542787,92107.0,92106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745482795702,0.0872787,92107.0,92106.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745482795905,0.0872787,92107.0,92106.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745482797599,0.0902787,92107.0,92106.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745482797909,0.4510787,92107.0,92106.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745482798105,0.6230787,92107.0,92106.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745482798305,0.6260787,92107.0,92100.0,0.10624188]
["bitfinex-derivatives","BTCF0:USTF0",1745482798495,0.1085681,92097.0,92096.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1745482798701,0.0542823,92100.0,92097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745482798898,0.2306457,92099.0,92098.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745482800105,0.2306457,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482800294,0.12208,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482800501,0.2306457,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482801206,0.2366457,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482802508,0.5974457,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482802695,0.5091657,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482802899,0.5974457,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482803096,0.7694457,92099.0,92098.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745482804307,0.66088,92099.0,92098.0,0.1405669]
["bitfinex-derivatives","BTCF0:USTF0",1745482804610,0.62708,92099.0,92098.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745482804808,0.7356457,92099.0,92098.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745482806007,0.6473657,92099.0,92098.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745482806207,0.7362057,92099.0,92098.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745482812806,0.178,92099.0,92098.0,0.1738669]
["bitfinex-derivatives","BTCF0:USTF0",1745482813012,0.08888,92111.0,92101.0,0.0542816]
["bitfinex-derivatives","BTCF0:USTF0",1745482813211,0.08888,92113.0,92106.0,0.0542787]
["bitfinex-derivatives","BTCF0:USTF0",1745482813415,0.08888,92113.0,92112.0,0.1085504]
["bitfinex-derivatives","BTCF0:USTF0",1745482813724,0.00162946,92116.0,92114.0,0.1085481]
["bitfinex-derivatives","BTCF0:USTF0",1745482813915,0.00162946,92116.0,92114.0,0.4693481]
["bitfinex-derivatives","BTCF0:USTF0",1745482814221,0.00162946,92116.0,92114.0,0.6413481]
["bitfinex-derivatives","BTCF0:USTF0",1745482814723,0.00162946,92116.0,92115.0,0.1085469]
["bitfinex-derivatives","BTCF0:USTF0",1745482814904,0.00162946,92116.0,92115.0,0.25050689]
["bitfinex-derivatives","BTCF0:USTF0",1745482815105,0.00162946,92116.0,92115.0,0.67250689]
["bitfinex-derivatives","BTCF0:USTF0",1745482815309,0.00162946,92116.0,92115.0,0.42250689]
["bitfinex-derivatives","BTCF0:USTF0",1745482815919,0.00162946,92116.0,92115.0,0.32992633]
["bitfinex-derivatives","BTCF0:USTF0",1745482816118,0.00162946,92116.0,92115.0,0.15792633]
["bitfinex-derivatives","BTCF0:USTF0",1745482816314,0.00462946,92116.0,92115.0,0.1449469]
["bitfinex-derivatives","BTCF0:USTF0",1745482818623,0.00762946,92116.0,92115.0,0.1469469]
["bitfinex-derivatives","BTCF0:USTF0",1745482819223,0.00762946,92116.0,92115.0,0.3189469]
["bitfinex-derivatives","BTCF0:USTF0",1745482819418,0.3608,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745482819625,0.20386972,92138.0,92137.0,0.108521]
["bitfinex-derivatives","BTCF0:USTF0",1745482819816,0.10958972,92138.0,92137.0,0.108521]
["bitfinex-derivatives","BTCF0:USTF0",1745482820021,0.03786472,92138.0,92137.0,0.217053]
["bitfinex-derivatives","BTCF0:USTF0",1745482820323,0.03786472,92138.0,92137.0,0.424153]
["bitfinex-derivatives","BTCF0:USTF0",1745482821815,0.03786472,92138.0,92137.0,0.429153]
["bitfinex-derivatives","BTCF0:USTF0",1745482821816,0.04086472,92138.0,92137.0,0.429153]
["bitfinex-derivatives","BTCF0:USTF0",1745482822727,0.04386472,92138.0,92137.0,0.435153]
["bitfinex-derivatives","BTCF0:USTF0",1745482823816,0.006,92138.0,92137.0,0.435153]
["bitfinex-derivatives","BTCF0:USTF0",1745482824327,0.006,92138.0,92137.0,0.469853]
["bitfinex-derivatives","BTCF0:USTF0",1745482825329,0.006,92138.0,92137.0,0.31367972]
["bitfinex-derivatives","BTCF0:USTF0",1745482826019,0.006,92138.0,92137.0,0.20514772]
["bitfinex-derivatives","BTCF0:USTF0",1745482826220,0.00162911,92144.0,92143.0,0.1085139]
["bitfinex-derivatives","BTCF0:USTF0",1745482826719,0.00162911,92144.0,92143.0,0.14008429]
["bitfinex-derivatives","BTCF0:USTF0",1745482827120,0.00162911,92144.0,92143.0,0.20638429]
["bitfinex-derivatives","BTCF0:USTF0",1745482827634,0.0052,92152.0,92151.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1745482827818,0.2671,92161.0,92160.0,0.1084939]
["bitfinex-derivatives","BTCF0:USTF0",1745482828219,0.4391,92161.0,92160.0,0.12432062]
["bitfinex-derivatives","BTCF0:USTF0",1745482828622,0.4391,92161.0,92160.0,0.19162062]
["bitfinex-derivatives","BTCF0:USTF0",1745482829222,0.2691,92161.0,92160.0,0.19962062]
["bitfinex-derivatives","BTCF0:USTF0",1745482830825,0.2721,92161.0,92160.0,0.20762062]
["bitfinex-derivatives","BTCF0:USTF0",1745482831421,0.005,92161.0,92160.0,0.20762062]
["bitfinex-derivatives","BTCF0:USTF0",1745482832418,0.09424,92174.0,92173.0,0.1084786]
["bitfinex-derivatives","BTCF0:USTF0",1745482833043,0.13660944,92190.0,92176.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1745482833330,0.0339,92184.0,92183.0,0.1084668]
["bitfinex-derivatives","BTCF0:USTF0",1745482833532,0.0339,92184.0,92183.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745482833737,0.0339,92184.0,92183.0,0.1769668]
["bitfinex-derivatives","BTCF0:USTF0",1745482834120,0.2059,92184.0,92183.0,0.19279352]
["bitfinex-derivatives","BTCF0:USTF0",1745482835441,0.2359,92184.0,92183.0,0.19579352]
["bitfinex-derivatives","BTCF0:USTF0",1745482836336,0.2359,92184.0,92183.0,0.12729352]
["bitfinex-derivatives","BTCF0:USTF0",1745482837134,0.2359,92184.0,92183.0,0.01882672]
["bitfinex-derivatives","BTCF0:USTF0",1745482837326,0.2359,92184.0,92183.0,0.12729352]
["bitfinex-derivatives","BTCF0:USTF0",1745482841132,0.3443656,92184.0,92183.0,0.01882672]
["bitfinex-derivatives","BTCF0:USTF0",1745482841641,0.2359,92184.0,92183.0,0.01882672]
["bitfinex-derivatives","BTCF0:USTF0",1745482841840,0.3443656,92184.0,92183.0,0.01882672]
["bitfinex-derivatives","BTCF0:USTF0",1745482842439,0.2359,92184.0,92183.0,0.12729352]
["bitfinex-derivatives","BTCF0:USTF0",1745482843338,0.3762656,92184.0,92183.0,0.01882672]
["bitfinex-derivatives","BTCF0:USTF0",1745482844846,0.3762656,92184.0,92183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745482845349,0.73708,92184.0,92163.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745482845549,0.1084974,92157.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745482845850,0.1084998,92155.0,92152.0,0.108503]
["bitfinex-derivatives","BTCF0:USTF0",1745482846037,0.0665,92154.0,92153.0,0.1085021]
["bitfinex-derivatives","BTCF0:USTF0",1745482846342,0.0665,92154.0,92151.0,0.00162779]
["bitfinex-derivatives","BTCF0:USTF0",1745482846544,0.0325,92153.0,92152.0,0.1085029]
["bitfinex-derivatives","BTCF0:USTF0",1745482846932,0.1085033,92152.0,92151.0,0.00162779]
["bitfinex-derivatives","BTCF0:USTF0",1745482847347,0.1741033,92152.0,92151.0,0.01801495]
["bitfinex-derivatives","BTCF0:USTF0",1745482847848,0.1741033,92152.0,92151.0,0.12651945]
["bitfinex-derivatives","BTCF0:USTF0",1745482848034,0.1741033,92152.0,92151.0,0.01801495]
["bitfinex-derivatives","BTCF0:USTF0",1745482848237,0.5984,92152.0,92136.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745482848436,0.1085327,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745482848635,0.09012,92134.0,92126.0,0.36188546]
["bitfinex-derivatives","BTCF0:USTF0",1745482848931,0.0649,92133.0,92126.0,0.36188546]
["bitfinex-derivatives","BTCF0:USTF0",1745482849136,0.108529,92131.0,92126.0,0.36188546]
["bitfinex-derivatives","BTCF0:USTF0",1745482849338,0.1085316,92128.0,92127.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745482849541,0.1085327,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745482849742,0.1085327,92127.0,92126.0,0.02208546]
["bitfinex-derivatives","BTCF0:USTF0",1745482850233,0.2805327,92127.0,92126.0,0.02208546]
["bitfinex-derivatives","BTCF0:USTF0",1745482850843,0.172,92127.0,92126.0,0.02208546]
["bitfinex-derivatives","BTCF0:USTF0",1745482851142,0.0342,92130.0,92126.0,0.03208546]
["bitfinex-derivatives","BTCF0:USTF0",1745482851346,0.1115327,92127.0,92126.0,0.01108546]
["bitfinex-derivatives","BTCF0:USTF0",1745482851540,0.1115327,92127.0,92126.0,0.03008546]
["bitfinex-derivatives","BTCF0:USTF0",1745482852243,0.2835327,92127.0,92126.0,0.03008546]
["bitfinex-derivatives","BTCF0:USTF0",1745482852752,0.2855327,92127.0,92126.0,0.03008546]
["bitfinex-derivatives","BTCF0:USTF0",1745482853332,0.1085457,92116.0,92115.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1745482853531,0.1987057,92116.0,92115.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1745482854240,0.4058057,92116.0,92115.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1745482854839,0.4078057,92116.0,92115.0,0.00362844]
["bitfinex-derivatives","BTCF0:USTF0",1745482855044,0.4108057,92116.0,92115.0,0.01362844]
["bitfinex-derivatives","BTCF0:USTF0",1745482856042,0.30226,92116.0,92115.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1745482856235,0.2121,92116.0,92115.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1745482856747,0.3206457,92116.0,92115.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1745482857135,0.005,92116.0,92115.0,0.12217534]
["bitfinex-derivatives","BTCF0:USTF0",1745482859754,0.00821806,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745482859954,0.09016,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745482860152,0.172,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745482860648,0.172,92130.0,92129.0,0.12435257]
["bitfinex-derivatives","BTCF0:USTF0",1745482861036,0.177,92130.0,92129.0,0.13435257]
["bitfinex-derivatives","BTCF0:USTF0",1745482861254,0.005,92130.0,92129.0,0.13435257]
["bitfinex-derivatives","BTCF0:USTF0",1745482862347,0.005,92130.0,92129.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1745482864359,0.005,92130.0,92129.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1745482864868,0.005,92130.0,92129.0,0.16726245]
["bitfinex-derivatives","BTCF0:USTF0",1745482868246,0.001629,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745482868447,0.00995331,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745482868647,0.001629,92135.0,92134.0,0.12455655]
["bitfinex-derivatives","BTCF0:USTF0",1745482868962,0.0542505,92154.0,92134.0,0.12455655]
["bitfinex-derivatives","BTCF0:USTF0",1745482868963,0.09016,92143.0,92142.0,0.1085151]
["bitfinex-derivatives","BTCF0:USTF0",1745482869255,0.09016,92143.0,92142.0,0.2096151]
["bitfinex-derivatives","BTCF0:USTF0",1745482869458,0.4693045,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745482869752,0.57212948,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745482869945,0.57212948,92151.0,92150.0,0.12453765]
["bitfinex-derivatives","BTCF0:USTF0",1745482870147,0.63562498,92151.0,92150.0,0.12453765]
["bitfinex-derivatives","BTCF0:USTF0",1745482870351,0.63562498,92151.0,92150.0,0.18983765]
["bitfinex-derivatives","BTCF0:USTF0",1745482870565,0.74412948,92151.0,92150.0,0.18983765]
["bitfinex-derivatives","BTCF0:USTF0",1745482870858,0.63762498,92151.0,92150.0,0.19383765]
["bitfinex-derivatives","BTCF0:USTF0",1745482871954,0.74612948,92151.0,92150.0,0.08533205]
["bitfinex-derivatives","BTCF0:USTF0",1745482872353,0.74812948,92151.0,92150.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1745482872661,0.66619363,92151.0,92150.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1745482872956,0.75635363,92151.0,92150.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1745482873462,0.86487363,92151.0,92150.0,0.03803205]
["bitfinex-derivatives","BTCF0:USTF0",1745482873659,0.86487363,92151.0,92150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745482875353,0.86487363,92151.0,92138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745482875354,0.1085186,92139.0,92138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745482875958,0.1411186,92139.0,92138.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745482876142,0.2046,92139.0,92125.0,0.0542674]
["bitfinex-derivatives","BTCF0:USTF0",1745482876348,0.0542608,92137.0,92127.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745482876657,0.1085224,92136.0,92133.0,0.1085249]
["bitfinex-derivatives","BTCF0:USTF0",1745482876861,0.1955233,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482877048,0.1955233,92135.0,92134.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745482877248,0.259,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482877448,0.172,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482877754,0.259,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482879061,0.261,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482879249,0.264,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482879655,0.177,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482879849,0.177,92135.0,92134.0,0.6447605]
["bitfinex-derivatives","BTCF0:USTF0",1745482880044,0.177,92135.0,92134.0,0.5362245]
["bitfinex-derivatives","BTCF0:USTF0",1745482880359,0.005,92135.0,92134.0,0.5362245]
["bitfinex-derivatives","BTCF0:USTF0",1745482880762,0.005,92135.0,92134.0,0.6447605]
["bitfinex-derivatives","BTCF0:USTF0",1745482881260,0.005,92135.0,92134.0,0.5362245]
["bitfinex-derivatives","BTCF0:USTF0",1745482883259,0.1135233,92135.0,92134.0,0.5362245]
["bitfinex-derivatives","BTCF0:USTF0",1745482883466,0.005,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482883850,0.039,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482884053,0.005,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482884760,0.005,92135.0,92134.0,0.5362245]
["bitfinex-derivatives","BTCF0:USTF0",1745482891850,0.005,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482892162,0.177,92135.0,92134.0,0.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1745482892464,0.177,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745482892853,0.2777,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745482893866,0.2777,92135.0,92134.0,0.1764245]
["bitfinex-derivatives","BTCF0:USTF0",1745482898069,0.0542646,92131.0,92120.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482898255,0.20110245,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745482898450,0.069,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745482899363,0.241,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745482900460,0.243,92130.0,92129.0,0.12541897]
["bitfinex-derivatives","BTCF0:USTF0",1745482900857,0.3515292,92130.0,92129.0,0.01688857]
["bitfinex-derivatives","BTCF0:USTF0",1745482901062,0.3545292,92130.0,92129.0,0.01688857]
["bitfinex-derivatives","BTCF0:USTF0",1745482901260,0.3545292,92130.0,92116.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745482901261,0.1085419,92120.0,92116.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745482901560,0.3608,92117.0,92116.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1745482901962,0.3608,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482902155,0.5328,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482902354,0.7071445,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482902660,0.71959225,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482903251,0.57844775,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482904066,0.61264775,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482904566,0.61464775,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482904860,0.61764775,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482905660,0.25684775,92117.0,92116.0,0.1412457]
["bitfinex-derivatives","BTCF0:USTF0",1745482906756,0.25684775,92117.0,92116.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1745482907166,0.25684775,92117.0,92115.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1745482907367,0.25684775,92117.0,92115.0,0.11017504]
["bitfinex-derivatives","BTCF0:USTF0",1745482908058,0.25684775,92117.0,92116.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1745482912471,0.22264775,92117.0,92116.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1745482912856,0.22264775,92117.0,92116.0,0.1419457]
["bitfinex-derivatives","BTCF0:USTF0",1745482913662,0.22264775,92117.0,92116.0,0.1753457]
["bitfinex-derivatives","BTCF0:USTF0",1745482915673,0.22264775,92117.0,92116.0,0.19125142]
["bitfinex-derivatives","BTCF0:USTF0",1745482916963,0.18944775,92117.0,92116.0,0.19125142]
["bitfinex-derivatives","BTCF0:USTF0",1745482917159,0.01744775,92117.0,92116.0,0.55205142]
["bitfinex-derivatives","BTCF0:USTF0",1745482917767,0.005,92117.0,92116.0,0.55205142]
["bitfinex-derivatives","BTCF0:USTF0",1745482918068,0.13679956,92131.0,92130.0,0.1085292]
["bitfinex-derivatives","BTCF0:USTF0",1745482918265,0.14924472,92131.0,92130.0,0.4693292]
["bitfinex-derivatives","BTCF0:USTF0",1745482918975,0.14924472,92131.0,92130.0,0.5374292]
["bitfinex-derivatives","BTCF0:USTF0",1745482919280,0.01544516,92131.0,92130.0,0.55333492]
["bitfinex-derivatives","BTCF0:USTF0",1745482919469,0.003,92131.0,92130.0,0.55333492]
["bitfinex-derivatives","BTCF0:USTF0",1745482920180,0.005,92131.0,92130.0,0.55433492]
["bitfinex-derivatives","BTCF0:USTF0",1745482921673,0.08324,92148.0,92133.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1745482921874,0.176567,92144.0,92143.0,0.1085139]
["bitfinex-derivatives","BTCF0:USTF0",1745482922479,0.16415948,92144.0,92143.0,0.1085139]
["bitfinex-derivatives","BTCF0:USTF0",1745482922678,0.16415948,92144.0,92143.0,0.1765139]
["bitfinex-derivatives","BTCF0:USTF0",1745482923174,0.09534325,92148.0,92147.0,0.1085092]
["bitfinex-derivatives","BTCF0:USTF0",1745482923380,0.13094325,92148.0,92147.0,0.1085092]
["bitfinex-derivatives","BTCF0:USTF0",1745482923683,0.1085127,92144.0,92143.0,0.12441812]
["bitfinex-derivatives","BTCF0:USTF0",1745482923979,0.0542546,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745482924182,0.0356,92147.0,92146.0,0.14014961]
["bitfinex-derivatives","BTCF0:USTF0",1745482924574,0.1441092,92147.0,92146.0,0.03163921]
["bitfinex-derivatives","BTCF0:USTF0",1745482924876,0.1766092,92147.0,92146.0,0.01590572]
["bitfinex-derivatives","BTCF0:USTF0",1745482925271,0.3486092,92147.0,92146.0,0.01590572]
["bitfinex-derivatives","BTCF0:USTF0",1745482925575,0.3516092,92147.0,92146.0,0.02290572]
["bitfinex-derivatives","BTCF0:USTF0",1745482926381,0.3536092,92147.0,92146.0,0.02590572]
["bitfinex-derivatives","BTCF0:USTF0",1745482926773,0.3536092,92147.0,92132.0,0.1085262]
["bitfinex-derivatives","BTCF0:USTF0",1745482926774,0.714424,92147.0,92132.0,0.1085262]
["bitfinex-derivatives","BTCF0:USTF0",1745482926975,0.714424,92147.0,92130.0,0.03828007]
["bitfinex-derivatives","BTCF0:USTF0",1745482926976,0.3608,92135.0,92130.0,0.03828007]
["bitfinex-derivatives","BTCF0:USTF0",1745482927180,0.1033,92134.0,92117.0,0.0542721]
["bitfinex-derivatives","BTCF0:USTF0",1745482927480,0.1085355,92125.0,92123.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1745482927679,0.1085355,92125.0,92124.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745482927884,0.0328,92125.0,92124.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1745482928073,0.2048,92125.0,92124.0,0.141536]
["bitfinex-derivatives","BTCF0:USTF0",1745482928270,0.3133351,92125.0,92124.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745482929171,0.2078,92125.0,92122.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745482929369,0.1085374,92123.0,92122.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745482929773,0.2078,92125.0,92121.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745482929980,0.1085386,92122.0,92121.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745482930170,0.2805386,92122.0,92121.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745482931183,0.1085457,92116.0,92115.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1745482931572,0.1085457,92116.0,92115.0,0.03422844]
["bitfinex-derivatives","BTCF0:USTF0",1745482932081,0.2805457,92116.0,92115.0,0.03422844]
["bitfinex-derivatives","BTCF0:USTF0",1745482932685,0.2805457,92116.0,92115.0,0.00162844]
["bitfinex-derivatives","BTCF0:USTF0",1745482932882,0.2825457,92116.0,92115.0,0.00262844]
["bitfinex-derivatives","BTCF0:USTF0",1745482933782,0.2855457,92116.0,92115.0,0.00262844]
["bitfinex-derivatives","BTCF0:USTF0",1745482934569,0.3687857,92116.0,92115.0,0.00262844]
["bitfinex-derivatives","BTCF0:USTF0",1745482935687,0.38134181,92116.0,92115.0,0.00262844]
["bitfinex-derivatives","BTCF0:USTF0",1745482936876,0.27279611,92116.0,92115.0,0.00262844]
["bitfinex-derivatives","BTCF0:USTF0",1745482937072,0.38134181,92116.0,92115.0,0.11117534]
["bitfinex-derivatives","BTCF0:USTF0",1745482937278,0.38134181,92116.0,92115.0,0.00262844]
["bitfinex-derivatives","BTCF0:USTF0",1745482937882,0.27279611,92116.0,92115.0,0.00262844]
["bitfinex-derivatives","BTCF0:USTF0",1745482938095,0.27279611,92116.0,92115.0,0.07042844]
["bitfinex-derivatives","BTCF0:USTF0",1745482938582,0.27279611,92116.0,92115.0,0.17897534]
["bitfinex-derivatives","BTCF0:USTF0",1745482938979,0.27279611,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482939576,0.177,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482939782,0.25788,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482940178,0.08588,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482940692,0.005,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482940984,0.005,92116.0,92115.0,0.44500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482941282,0.005,92116.0,92115.0,0.36700303]
["bitfinex-derivatives","BTCF0:USTF0",1745482942182,0.1135457,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482942487,0.005,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482943188,0.177,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482946291,0.212,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482947092,0.2486,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482947888,0.212,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482950385,0.177,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482950790,0.2117,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482951691,0.2117,92116.0,92115.0,0.08645613]
["bitfinex-derivatives","BTCF0:USTF0",1745482951988,0.3202457,92116.0,92115.0,0.19500303]
["bitfinex-derivatives","BTCF0:USTF0",1745482952191,0.3202457,92116.0,92115.0,0.08645613]
["bitfinex-derivatives","BTCF0:USTF0",1745482952383,0.3202457,92116.0,92115.0,0.19337459]
["bitfinex-derivatives","BTCF0:USTF0",1745482952891,0.4011257,92116.0,92115.0,0.19337459]
["bitfinex-derivatives","BTCF0:USTF0",1745482953295,0.29258,92116.0,92115.0,0.19337459]
["bitfinex-derivatives","BTCF0:USTF0",1745482953592,0.4011257,92116.0,92115.0,0.19337459]
["bitfinex-derivatives","BTCF0:USTF0",1745482954795,0.29258,92116.0,92115.0,0.19337459]
["bitfinex-derivatives","BTCF0:USTF0",1745482962194,0.12058,92116.0,92115.0,0.19337459]
["bitfinex-derivatives","BTCF0:USTF0",1745482963096,0.29258,92116.0,92115.0,0.19337459]
["bitfinex-derivatives","BTCF0:USTF0",1745482963885,0.25788,92116.0,92115.0,0.1773469]
["bitfinex-derivatives","BTCF0:USTF0",1745482964089,0.08588,92116.0,92115.0,0.1773469]
["bitfinex-derivatives","BTCF0:USTF0",1745482964302,0.34668,92117.0,92116.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1745482964596,0.11682,92121.0,92120.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1745482964805,0.21849159,92126.0,92125.0,0.1085351]
["bitfinex-derivatives","BTCF0:USTF0",1745482965304,0.13757159,92126.0,92125.0,0.12438153]
["bitfinex-derivatives","BTCF0:USTF0",1745482965499,0.21849159,92126.0,92125.0,0.12438153]
["bitfinex-derivatives","BTCF0:USTF0",1745482965699,0.21849159,92126.0,92125.0,0.19298153]
["bitfinex-derivatives","BTCF0:USTF0",1745482966596,0.22249159,92126.0,92125.0,0.20598153]
["bitfinex-derivatives","BTCF0:USTF0",1745482967503,0.08492,92126.0,92125.0,0.20598153]
["bitfinex-derivatives","BTCF0:USTF0",1745482968094,0.25692,92126.0,92125.0,0.20598153]
["bitfinex-derivatives","BTCF0:USTF0",1745482968298,0.176,92126.0,92125.0,0.1901351]
["bitfinex-derivatives","BTCF0:USTF0",1745482968696,0.25548,92126.0,92125.0,0.1901351]
["bitfinex-derivatives","BTCF0:USTF0",1745482968895,0.29128,92126.0,92125.0,0.1901351]
["bitfinex-derivatives","BTCF0:USTF0",1745482969705,0.3998139,92126.0,92125.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745482970002,0.29128,92126.0,92125.0,0.1572351]
["bitfinex-derivatives","BTCF0:USTF0",1745482970505,0.3998139,92126.0,92125.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1745482970700,0.29128,92126.0,92125.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1745482972009,0.32838,92126.0,92125.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1745482972906,0.4369139,92126.0,92125.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1745482973501,0.32838,92126.0,92125.0,0.1215351]
["bitfinex-derivatives","BTCF0:USTF0",1745482973695,0.32838,92126.0,92125.0,0.1573351]
["bitfinex-derivatives","BTCF0:USTF0",1745482974710,0.4369139,92126.0,92125.0,0.1573351]
["bitfinex-derivatives","BTCF0:USTF0",1745482976711,0.29128,92126.0,92125.0,0.1573351]
["bitfinex-derivatives","BTCF0:USTF0",1745482978105,0.29128,92126.0,92125.0,0.1925351]
["bitfinex-derivatives","BTCF0:USTF0",1745482979411,0.25548,92126.0,92125.0,0.1925351]
["bitfinex-derivatives","BTCF0:USTF0",1745482979705,0.01214608,92131.0,92125.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745482979907,0.3608,92138.0,92137.0,0.108521]
["bitfinex-derivatives","BTCF0:USTF0",1745482980209,0.37291728,92138.0,92137.0,0.108521]
["bitfinex-derivatives","BTCF0:USTF0",1745482980408,0.53825349,92138.0,92137.0,0.108521]
["bitfinex-derivatives","BTCF0:USTF0",1745482981304,0.53925349,92138.0,92137.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1745482981901,0.53925349,92138.0,92137.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1745482981902,0.54025349,92138.0,92137.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1745482982108,0.54691728,92138.0,92137.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1745482983009,0.65543708,92138.0,92137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745482984407,0.69243708,92138.0,92137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745482985603,0.73729848,92138.0,92137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745482987616,0.69243708,92138.0,92137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745482988002,0.71243708,92138.0,92137.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745482989713,0.71243708,92138.0,92137.0,0.04908634]
["bitfinex-derivatives","BTCF0:USTF0",1745482993308,0.79191708,92138.0,92137.0,0.04908634]
["bitfinex-derivatives","BTCF0:USTF0",1745482996016,0.92966125,92138.0,92137.0,0.04908634]
["bitfinex-derivatives","BTCF0:USTF0",1745482997013,1.07114145,92138.0,92104.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745482997221,0.1085492,92113.0,92112.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745482997522,0.4693492,92113.0,92112.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745482997724,0.3608,92113.0,92112.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745482998135,0.6770492,92113.0,92112.0,0.1799504]
["bitfinex-derivatives","BTCF0:USTF0",1745482998325,0.5695,92113.0,92112.0,0.1949504]
["bitfinex-derivatives","BTCF0:USTF0",1745482999223,0.6780492,92113.0,92112.0,0.1949504]
["bitfinex-derivatives","BTCF0:USTF0",1745482999528,0.6780492,92113.0,92112.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745483000013,0.6810492,92113.0,92112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745483000420,0.5725,92113.0,92112.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1745483001823,0.6810492,92113.0,92112.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1745483002226,0.6810492,92113.0,92112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745483008423,0.6810492,92113.0,92112.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1745483008624,0.6810492,92113.0,92112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745483009036,0.5725,92113.0,92112.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1745483009336,0.5725,92113.0,92112.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1745483009536,0.5725,92113.0,92112.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1745483009838,0.5368,92113.0,92112.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1745483011132,0.3648,92113.0,92112.0,0.21698074]
["bitfinex-derivatives","BTCF0:USTF0",1745483014429,0.004,92113.0,92112.0,0.21698074]
["bitfinex-derivatives","BTCF0:USTF0",1745483017133,0.004,92113.0,92112.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1745483017941,0.004,92113.0,92112.0,0.21680688]
["bitfinex-derivatives","BTCF0:USTF0",1745483018332,0.004,92113.0,92112.0,0.63240688]
["bitfinex-derivatives","BTCF0:USTF0",1745483027147,0.176,92113.0,92112.0,0.63240688]
["bitfinex-derivatives","BTCF0:USTF0",1745483032557,0.176,92113.0,92112.0,0.6165504]
["bitfinex-derivatives","BTCF0:USTF0",1745483034645,0.2412,92113.0,92112.0,0.6165504]
["bitfinex-derivatives","BTCF0:USTF0",1745483035255,0.2412,92113.0,92112.0,0.5801504]
["bitfinex-derivatives","BTCF0:USTF0",1745483035845,0.2412,92113.0,92112.0,0.6147504]
["bitfinex-derivatives","BTCF0:USTF0",1745483036041,0.2412,92113.0,92112.0,0.1991504]
["bitfinex-derivatives","BTCF0:USTF0",1745483036247,0.2086,92113.0,92112.0,0.1991504]
["bitfinex-derivatives","BTCF0:USTF0",1745483042057,0.21268897,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745483042357,0.13764897,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745483042754,0.13764897,92127.0,92126.0,0.1751339]
["bitfinex-derivatives","BTCF0:USTF0",1745483042961,0.0353,92128.0,92127.0,0.1085327]
["bitfinex-derivatives","BTCF0:USTF0",1745483043173,0.0353,92128.0,92112.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1745483043456,0.1085394,92122.0,92117.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1745483043762,0.0694,92121.0,92120.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1745483044260,0.2414,92121.0,92120.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1745483044856,0.2067,92121.0,92120.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1745483045362,0.2077,92121.0,92120.0,0.119541]
["bitfinex-derivatives","BTCF0:USTF0",1745483045563,0.2077,92121.0,92120.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1745483048654,0.2097,92121.0,92120.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1745483049665,0.2097,92121.0,92120.0,0.21362483]
["bitfinex-derivatives","BTCF0:USTF0",1745483051769,0.2097,92121.0,92120.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1745483053267,0.0377,92121.0,92120.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1745483054163,0.2097,92121.0,92120.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1745483065380,0.2097,92121.0,92120.0,0.21357719]
["bitfinex-derivatives","BTCF0:USTF0",1745483066890,0.2097,92121.0,92120.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1745483071377,0.2097,92121.0,92120.0,0.2135945]
["bitfinex-derivatives","BTCF0:USTF0",1745483077588,0.2097,92121.0,92120.0,0.197741]
["bitfinex-derivatives","BTCF0:USTF0",1745483077789,0.3182398,92121.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745483077992,0.3534398,92121.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745483078287,0.3734398,92121.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745483079083,0.4465198,92121.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745483079886,0.4265198,92121.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745483085598,0.4465198,92121.0,92120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745483085793,0.0542751,92113.0,92105.0,0.0542793]
["bitfinex-derivatives","BTCF0:USTF0",1745483085995,0.3608,92107.0,92106.0,0.1429575]
["bitfinex-derivatives","BTCF0:USTF0",1745483086297,0.3608,92107.0,92106.0,0.1757575]
["bitfinex-derivatives","BTCF0:USTF0",1745483087996,0.4693563,92107.0,92106.0,0.1757575]
["bitfinex-derivatives","BTCF0:USTF0",1745483088208,0.5328,92107.0,92106.0,0.1757575]
["bitfinex-derivatives","BTCF0:USTF0",1745483088602,0.6413563,92107.0,92106.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745483088804,0.6731563,92107.0,92106.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745483089108,0.6761563,92107.0,92106.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745483090408,0.7492363,92107.0,92106.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745483091108,0.7492363,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745483094807,0.8578043,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745483095108,0.7492363,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745483097111,1.1100363,92107.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745483097311,0.1085669,92098.0,92097.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745483097511,0.1085669,92098.0,92097.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745483097512,0.4693669,92098.0,92097.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745483098011,0.4693669,92098.0,92097.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745483098196,0.1085681,92097.0,92096.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1745483098399,0.18029149,92097.0,92096.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1745483099111,0.35229149,92097.0,92096.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1745483099313,0.35429149,92097.0,92096.0,0.00341571]
["bitfinex-derivatives","BTCF0:USTF0",1745483099609,0.35629149,92097.0,92096.0,0.00441571]
["bitfinex-derivatives","BTCF0:USTF0",1745483103804,0.24772339,92097.0,92096.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1745483104112,0.21572339,92097.0,92096.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1745483104299,0.26524339,92097.0,92096.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1745483105300,0.29834339,92097.0,92096.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1745483106310,0.26524339,92097.0,92096.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1745483108008,0.29954339,92097.0,92096.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1745483108503,0.29954339,92097.0,92096.0,0.00441571]
["bitfinex-derivatives","BTCF0:USTF0",1745483108703,0.29954339,92097.0,92096.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1745483109706,0.29954339,92097.0,92096.0,0.17748501]
["bitfinex-derivatives","BTCF0:USTF0",1745483111810,0.21842339,92097.0,92096.0,0.17748501]
["bitfinex-derivatives","BTCF0:USTF0",1745483112004,0.32699149,92097.0,92096.0,0.06891571]
["bitfinex-derivatives","BTCF0:USTF0",1745483112203,0.25232339,92097.0,92096.0,0.06891571]
["bitfinex-derivatives","BTCF0:USTF0",1745483112407,0.25232339,92097.0,92096.0,0.17748501]
["bitfinex-derivatives","BTCF0:USTF0",1745483113323,0.25232339,92097.0,92096.0,0.06891571]
["bitfinex-derivatives","BTCF0:USTF0",1745483113617,0.25232339,92097.0,92096.0,0.23182501]
["bitfinex-derivatives","BTCF0:USTF0",1745483113816,0.25232339,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483114123,0.25232339,92097.0,92096.0,0.23182501]
["bitfinex-derivatives","BTCF0:USTF0",1745483114309,0.25232339,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483114514,0.36089149,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483114919,0.25232339,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483115221,0.25232339,92097.0,92096.0,0.23182501]
["bitfinex-derivatives","BTCF0:USTF0",1745483115716,0.25232339,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483115717,0.36089149,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483115921,0.25232339,92097.0,92096.0,0.23182501]
["bitfinex-derivatives","BTCF0:USTF0",1745483116308,0.36089149,92097.0,92096.0,0.13906798]
["bitfinex-derivatives","BTCF0:USTF0",1745483116820,0.25232339,92097.0,92096.0,0.24763728]
["bitfinex-derivatives","BTCF0:USTF0",1745483117415,0.25232339,92097.0,92096.0,0.23182501]
["bitfinex-derivatives","BTCF0:USTF0",1745483118731,0.36089149,92097.0,92096.0,0.23182501]
["bitfinex-derivatives","BTCF0:USTF0",1745483119029,0.36089149,92097.0,92096.0,0.13907492]
["bitfinex-derivatives","BTCF0:USTF0",1745483121828,0.36089149,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483122527,0.44201149,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483123827,0.47371149,92097.0,92096.0,0.12325571]
["bitfinex-derivatives","BTCF0:USTF0",1745483124620,0.47371149,92097.0,92096.0,0.09035571]
["bitfinex-derivatives","BTCF0:USTF0",1745483125020,0.44201149,92097.0,92096.0,0.09035571]
["bitfinex-derivatives","BTCF0:USTF0",1745483125327,0.44201149,92097.0,92096.0,0.1065708]
["bitfinex-derivatives","BTCF0:USTF0",1745483126331,0.29954339,92097.0,92096.0,0.2151401]
["bitfinex-derivatives","BTCF0:USTF0",1745483128126,0.21842339,92097.0,92096.0,0.2151401]
["bitfinex-derivatives","BTCF0:USTF0",1745483128430,0.29954339,92097.0,92096.0,0.2151401]
["bitfinex-derivatives","BTCF0:USTF0",1745483128726,0.29954339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483128937,0.26524339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483129120,0.09324339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483129443,0.12704339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483132335,0.09324339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483133036,0.01212339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483133239,0.09180339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483134324,0.12630339,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483138934,0.2366377,92097.0,92096.0,0.1608001]
["bitfinex-derivatives","BTCF0:USTF0",1745483139144,0.2366377,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483139638,0.3452058,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483142229,0.5172058,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483142927,0.40687149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483144134,0.23487149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483145234,0.40687149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483147343,0.23487149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483147939,0.59567149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483148137,0.76767149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483149537,0.76767149,92097.0,92096.0,0.06443947]
["bitfinex-derivatives","BTCF0:USTF0",1745483149728,0.73317149,92097.0,92096.0,0.06443947]
["bitfinex-derivatives","BTCF0:USTF0",1745483151529,0.73317149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483152241,0.56117149,92097.0,92096.0,0.0522308]
["bitfinex-derivatives","BTCF0:USTF0",1745483152949,0.56117149,92097.0,92096.0,0.03601571]
["bitfinex-derivatives","BTCF0:USTF0",1745483153246,0.73317149,92097.0,92096.0,0.03601571]
["bitfinex-derivatives","BTCF0:USTF0",1745483153542,0.73317149,92097.0,92096.0,0.09035571]
["bitfinex-derivatives","BTCF0:USTF0",1745483153935,0.62460339,92097.0,92096.0,0.19892501]
["bitfinex-derivatives","BTCF0:USTF0",1745483154330,0.174,92097.0,92096.0,0.30750501]
["bitfinex-derivatives","BTCF0:USTF0",1745483154641,0.13772596,92102.0,92101.0,0.1629034]
["bitfinex-derivatives","BTCF0:USTF0",1745483155635,0.13772596,92102.0,92101.0,0.2277034]
["bitfinex-derivatives","BTCF0:USTF0",1745483156032,0.13872596,92102.0,92101.0,0.24455807]
["bitfinex-derivatives","BTCF0:USTF0",1745483156339,0.001,92102.0,92101.0,0.24455807]
["bitfinex-derivatives","BTCF0:USTF0",1745483156642,0.003,92102.0,92101.0,0.2317034]
["bitfinex-derivatives","BTCF0:USTF0",1745483156849,0.0110867,92102.0,92101.0,0.2317034]
["bitfinex-derivatives","BTCF0:USTF0",1745483157045,0.003,92102.0,92101.0,0.2317034]
["bitfinex-derivatives","BTCF0:USTF0",1745483158543,0.003,92102.0,92101.0,0.1773634]
["bitfinex-derivatives","BTCF0:USTF0",1745483161049,0.01104235,92102.0,92101.0,0.1773634]
["bitfinex-derivatives","BTCF0:USTF0",1745483162337,0.01104235,92102.0,92101.0,0.19323788]
["bitfinex-derivatives","BTCF0:USTF0",1745483163243,0.11032494,92105.0,92104.0,0.1085598]
["bitfinex-derivatives","BTCF0:USTF0",1745483163449,0.13790617,92116.0,92115.0,0.1085469]
["bitfinex-derivatives","BTCF0:USTF0",1745483163743,0.13790617,92116.0,92115.0,0.13657339]
["bitfinex-derivatives","BTCF0:USTF0",1745483163939,0.07748,92119.0,92117.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745483164139,0.07748,92119.0,92117.0,0.12069651]
["bitfinex-derivatives","BTCF0:USTF0",1745483164344,0.36892544,92118.0,92117.0,0.13657099]
["bitfinex-derivatives","BTCF0:USTF0",1745483164744,0.36892544,92118.0,92117.0,0.20057099]
["bitfinex-derivatives","BTCF0:USTF0",1745483165748,0.00912544,92118.0,92117.0,0.20257099]
["bitfinex-derivatives","BTCF0:USTF0",1745483165948,0.001,92118.0,92117.0,0.20257099]
["bitfinex-derivatives","BTCF0:USTF0",1745483166151,0.001,92118.0,92117.0,0.20258103]
["bitfinex-derivatives","BTCF0:USTF0",1745483166854,0.01104004,92118.0,92117.0,0.20858103]
["bitfinex-derivatives","BTCF0:USTF0",1745483167041,0.003,92118.0,92117.0,0.20858103]
["bitfinex-derivatives","BTCF0:USTF0",1745483167653,0.003,92118.0,92117.0,0.22442466]
["bitfinex-derivatives","BTCF0:USTF0",1745483170448,0.01130804,92118.0,92117.0,0.22442466]
["bitfinex-derivatives","BTCF0:USTF0",1745483170659,0.01130804,92118.0,92117.0,0.20858103]
["bitfinex-derivatives","BTCF0:USTF0",1745483170955,0.01130804,92118.0,92117.0,0.19270655]
["bitfinex-derivatives","BTCF0:USTF0",1745483172052,0.01130804,92118.0,92117.0,0.20857855]
["bitfinex-derivatives","BTCF0:USTF0",1745483172849,0.01130804,92118.0,92117.0,0.17677855]
["bitfinex-derivatives","BTCF0:USTF0",1745483173056,0.01130804,92118.0,92117.0,0.14457855]
["bitfinex-derivatives","BTCF0:USTF0",1745483173548,0.11985134,92118.0,92117.0,0.03603405]
["bitfinex-derivatives","BTCF0:USTF0",1745483173751,0.11985134,92118.0,92117.0,0.02016205]
["bitfinex-derivatives","BTCF0:USTF0",1745483174143,0.01130804,92118.0,92117.0,0.12870655]
["bitfinex-derivatives","BTCF0:USTF0",1745483174539,0.11985134,92118.0,92117.0,0.02016205]
["bitfinex-derivatives","BTCF0:USTF0",1745483174751,0.15325134,92118.0,92117.0,0.02016205]
["bitfinex-derivatives","BTCF0:USTF0",1745483174951,0.15325134,92118.0,92117.0,0.12870655]
["bitfinex-derivatives","BTCF0:USTF0",1745483176452,0.04470804,92118.0,92117.0,0.12870655]
["bitfinex-derivatives","BTCF0:USTF0",1745483176658,0.04470804,92118.0,92117.0,0.02016205]
["bitfinex-derivatives","BTCF0:USTF0",1745483176953,0.15325134,92118.0,92117.0,0.02016205]
["bitfinex-derivatives","BTCF0:USTF0",1745483177157,0.15325134,92118.0,92117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745483177349,0.15325134,92118.0,92117.0,0.02036295]
["bitfinex-derivatives","BTCF0:USTF0",1745483177544,0.15325134,92118.0,92117.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745483181857,0.0542724,92117.0,92096.0,0.00404449]
["bitfinex-derivatives","BTCF0:USTF0",1745483182063,0.3608,92098.0,92097.0,0.1085681]
["bitfinex-derivatives","BTCF0:USTF0",1745483182753,0.3608,92098.0,92096.0,0.00404449]
["bitfinex-derivatives","BTCF0:USTF0",1745483182946,0.0344,92097.0,92096.0,0.11261309]
["bitfinex-derivatives","BTCF0:USTF0",1745483183350,0.0344,92097.0,92096.0,0.11261379]
["bitfinex-derivatives","BTCF0:USTF0",1745483183768,0.0664,92097.0,92096.0,0.11261379]
["bitfinex-derivatives","BTCF0:USTF0",1745483184962,0.07798619,92097.0,92096.0,0.11261379]
["bitfinex-derivatives","BTCF0:USTF0",1745483185359,0.07998619,92097.0,92096.0,0.11261379]
["bitfinex-derivatives","BTCF0:USTF0",1745483185559,0.08198619,92097.0,92096.0,0.11261379]
["bitfinex-derivatives","BTCF0:USTF0",1745483186468,0.04758619,92097.0,92096.0,0.11261379]
["bitfinex-derivatives","BTCF0:USTF0",1745483189055,0.08228619,92097.0,92096.0,0.11261379]
["bitfinex-derivatives","BTCF0:USTF0",1745483189561,0.08228619,92097.0,92096.0,0.11098501]
["bitfinex-derivatives","BTCF0:USTF0",1745483190555,0.15976619,92097.0,92096.0,0.11098501]
["bitfinex-derivatives","BTCF0:USTF0",1745483192856,0.15976619,92097.0,92096.0,0.14508501]
["bitfinex-derivatives","BTCF0:USTF0",1745483193460,0.15976619,92097.0,92096.0,0.19942501]
["bitfinex-derivatives","BTCF0:USTF0",1745483194763,0.15976619,92097.0,92096.0,0.05675571]
["bitfinex-derivatives","BTCF0:USTF0",1745483194968,0.15976619,92097.0,92096.0,0.16532501]
["bitfinex-derivatives","BTCF0:USTF0",1745483196366,0.12506619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483202378,0.09306619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483204072,0.12556619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483204458,0.09306619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483204871,0.09186619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483206277,0.12566619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483208459,0.48646619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483208667,0.51786619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483214763,0.51586619,92097.0,92096.0,0.23332501]
["bitfinex-derivatives","BTCF0:USTF0",1745483214967,0.51786619,92097.0,92096.0,0.23432501]
["bitfinex-derivatives","BTCF0:USTF0",1745483216069,0.51686619,92097.0,92096.0,0.23432501]
["bitfinex-derivatives","BTCF0:USTF0",1745483216983,0.51686619,92097.0,92096.0,0.25015341]
["bitfinex-derivatives","BTCF0:USTF0",1745483218386,0.51686619,92097.0,92096.0,0.23432501]
["bitfinex-derivatives","BTCF0:USTF0",1745483227283,0.51686619,92097.0,92096.0,0.05775571]
["bitfinex-derivatives","BTCF0:USTF0",1745483227480,0.51686619,92097.0,92096.0,0.16632501]
["bitfinex-derivatives","BTCF0:USTF0",1745483229383,0.51550619,92097.0,92096.0,0.16632501]
["bitfinex-derivatives","BTCF0:USTF0",1745483230384,0.48410619,92097.0,92096.0,0.16632501]
["bitfinex-derivatives","BTCF0:USTF0",1745483230586,0.40918619,92097.0,92096.0,0.16632501]
["bitfinex-derivatives","BTCF0:USTF0",1745483230891,0.48410619,92097.0,92096.0,0.16632501]
["bitfinex-derivatives","BTCF0:USTF0",1745483231883,0.45030619,92097.0,92096.0,0.16632501]
["bitfinex-derivatives","BTCF0:USTF0",1745483232190,0.45030619,92097.0,92096.0,0.33832501]
["bitfinex-derivatives","BTCF0:USTF0",1745483233191,0.45030619,92097.0,92096.0,0.18217928]
["bitfinex-derivatives","BTCF0:USTF0",1745483233583,0.44930619,92097.0,92096.0,0.18117928]
["bitfinex-derivatives","BTCF0:USTF0",1745483233892,0.45030619,92097.0,92096.0,0.18217928]
["bitfinex-derivatives","BTCF0:USTF0",1745483234287,0.45030619,92097.0,92096.0,0.16632501]
["bitfinex-derivatives","BTCF0:USTF0",1745483238481,0.45030619,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483239978,0.37538619,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483243488,0.40768619,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483243889,0.40768619,92097.0,92096.0,0.00341571]
["bitfinex-derivatives","BTCF0:USTF0",1745483244190,0.40768619,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483249597,0.40568619,92097.0,92096.0,0.11098501]
["bitfinex-derivatives","BTCF0:USTF0",1745483249780,0.40668619,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483252490,0.43838619,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483253687,0.51330619,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483257005,0.8718862,92097.0,92096.0,0.11198501]
["bitfinex-derivatives","BTCF0:USTF0",1745483257185,0.6218862,92097.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483257392,0.0319,92096.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483257591,0.0319,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483257992,0.064,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483258499,0.064,92096.0,92095.0,0.1389704]
["bitfinex-derivatives","BTCF0:USTF0",1745483258700,0.065,92096.0,92095.0,0.1389704]
["bitfinex-derivatives","BTCF0:USTF0",1745483260601,0.0329,92096.0,92095.0,0.1389704]
["bitfinex-derivatives","BTCF0:USTF0",1745483261004,0.0339,92096.0,92095.0,0.1389704]
["bitfinex-derivatives","BTCF0:USTF0",1745483262504,0.0339,92096.0,92095.0,0.1389704]
["bitfinex-derivatives","BTCF0:USTF0",1745483267990,0.0645,92096.0,92095.0,0.1389704]
["bitfinex-derivatives","BTCF0:USTF0",1745483270802,0.0975,92096.0,92095.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745483272499,0.0975,92096.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483272500,0.1085707,92095.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483272802,0.0975,92096.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483273009,0.0631,92094.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483273993,0.1716716,92094.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483274613,0.1726716,92094.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483275000,0.1736716,92094.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483276012,0.6736716,92094.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483281010,0.6716716,92094.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483281207,0.6746716,92094.0,92093.0,0.00254078]
["bitfinex-derivatives","BTCF0:USTF0",1745483282708,0.6746716,92094.0,92093.0,0.06284078]
["bitfinex-derivatives","BTCF0:USTF0",1745483283108,0.5359,92094.0,92093.0,0.06284078]
["bitfinex-derivatives","BTCF0:USTF0",1745483283310,0.7187516,92094.0,92093.0,0.06284078]
["bitfinex-derivatives","BTCF0:USTF0",1745483285507,0.61018,92094.0,92093.0,0.06284078]
["bitfinex-derivatives","BTCF0:USTF0",1745483285708,0.7187516,92094.0,92093.0,0.06284078]
["bitfinex-derivatives","BTCF0:USTF0",1745483291008,0.1085775,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483291206,0.3608,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483291407,0.4693775,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483291606,0.3608,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483291807,0.3925,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483292308,0.46678,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483292514,0.46778,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483293114,0.5763575,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483293714,0.5773575,92089.0,92088.0,0.00118977]
["bitfinex-derivatives","BTCF0:USTF0",1745483294115,0.5773575,92089.0,92088.0,0.06628977]
["bitfinex-derivatives","BTCF0:USTF0",1745483294816,0.46878,92089.0,92088.0,0.06628977]
["bitfinex-derivatives","BTCF0:USTF0",1745483295112,1.117372,92089.0,92075.0,0.00130069]
["bitfinex-derivatives","BTCF0:USTF0",1745483295305,0.0542949,92079.0,92056.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745483295510,0.8302082,92063.0,92050.0,0.03437958]
["bitfinex-derivatives","BTCF0:USTF0",1745483295705,0.8501842,92063.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483295906,0.79588,92063.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483296308,0.1086117,92060.0,92052.0,0.1086207]
["bitfinex-derivatives","BTCF0:USTF0",1745483296504,0.1086117,92060.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483296707,0.1086117,92060.0,92059.0,0.03578739]
["bitfinex-derivatives","BTCF0:USTF0",1745483297122,0.11988353,92060.0,92059.0,0.03578739]
["bitfinex-derivatives","BTCF0:USTF0",1745483297714,0.12088353,92060.0,92059.0,0.03578739]
["bitfinex-derivatives","BTCF0:USTF0",1745483297909,0.15178353,92060.0,92059.0,0.03578739]
["bitfinex-derivatives","BTCF0:USTF0",1745483299418,0.15478353,92060.0,92059.0,0.03578739]
["bitfinex-derivatives","BTCF0:USTF0",1745483300720,0.16282227,92060.0,92059.0,0.03578739]
["bitfinex-derivatives","BTCF0:USTF0",1745483301215,0.16282227,92060.0,92059.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1745483302115,0.16282227,92060.0,92059.0,0.03448739]
["bitfinex-derivatives","BTCF0:USTF0",1745483302312,0.23710227,92060.0,92059.0,0.03448739]
["bitfinex-derivatives","BTCF0:USTF0",1745483306329,0.23710227,92060.0,92059.0,0.00258739]
["bitfinex-derivatives","BTCF0:USTF0",1745483306923,0.1086129,92059.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483307114,0.1086164,92056.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483307618,0.1086223,92051.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483307818,0.4694223,92051.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483308520,1.0313223,92051.0,92050.0,0.00347958]
["bitfinex-derivatives","BTCF0:USTF0",1745483309120,0.9227,92051.0,92045.0,0.00100761]
["bitfinex-derivatives","BTCF0:USTF0",1745483309318,0.3608,92048.0,92033.0,0.00106954]
["bitfinex-derivatives","BTCF0:USTF0",1745483309533,0.3608,92034.0,92023.0,0.1086546]
["bitfinex-derivatives","BTCF0:USTF0",1745483309719,0.0636,92033.0,92030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483309921,0.0636,92033.0,92016.0,0.00122999]
["bitfinex-derivatives","BTCF0:USTF0",1745483309922,0.20356,92033.0,92016.0,0.00122999]
["bitfinex-derivatives","BTCF0:USTF0",1745483310114,0.3608,92025.0,92008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483310321,0.19533798,92018.0,92013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483310618,0.469466,92014.0,92013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483310826,0.1086721,92009.0,92007.0,0.00670372]
["bitfinex-derivatives","BTCF0:USTF0",1745483311012,0.1086721,92009.0,92008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483311219,0.2806721,92009.0,92008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483312123,0.18352075,92009.0,92008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483312433,0.3608,92013.0,92008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483312729,0.1106719,92009.0,92008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483312920,0.11997615,92009.0,92008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745483313633,0.11997615,92009.0,91983.0,0.27648182]
["bitfinex-derivatives","BTCF0:USTF0",1745483313634,0.40136422,92009.0,91983.0,0.27648182]
["bitfinex-derivatives","BTCF0:USTF0",1745483313831,0.1087097,91977.0,91974.0,0.00113406]
["bitfinex-derivatives","BTCF0:USTF0",1745483314018,0.3608,91977.0,91974.0,0.00113406]
["bitfinex-derivatives","BTCF0:USTF0",1745483314220,0.5328,91977.0,91974.0,0.00113406]
["bitfinex-derivatives","BTCF0:USTF0",1745483314732,0.5328,91977.0,91975.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745483315822,0.6415097,91977.0,91975.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745483316038,0.6425097,91977.0,91975.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745483316231,0.6744097,91977.0,91975.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745483316429,0.6744097,91977.0,91963.0,0.06964178]
["bitfinex-derivatives","BTCF0:USTF0",1745483316430,0.675424,91977.0,91963.0,0.06964178]
["bitfinex-derivatives","BTCF0:USTF0",1745483316633,0.108714,91974.0,91968.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745483316820,0.3608,91969.0,91968.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745483317046,0.4695192,91969.0,91968.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745483317338,0.5328,91969.0,91968.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745483317835,0.6415192,91969.0,91968.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745483318343,1.25025121,91969.0,91968.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745483318529,1.25125121,91969.0,91968.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745483318926,0.1087251,91964.0,91963.0,0.06964178]
["bitfinex-derivatives","BTCF0:USTF0",1745483319139,0.1087275,91962.0,91961.0,0.00142535]
["bitfinex-derivatives","BTCF0:USTF0",1745483319325,0.1087298,91960.0,91954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745483320037,0.1087322,91958.0,91954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745483320336,0.4695322,91958.0,91954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745483320635,0.1087346,91956.0,91954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745483321139,0.3894826,91956.0,91954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745483321333,0.9202826,91956.0,91954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745483321533,0.92837236,91956.0,91954.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745483322236,0.1087428,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483322440,0.4695428,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483322939,0.9695428,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483323239,1.1415428,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483323940,1.1747428,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483324238,0.5027428,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483324435,0.4695428,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483324634,0.3109,91949.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483324846,0.00808976,91956.0,91951.0,0.0543701]
["bitfinex-derivatives","BTCF0:USTF0",1745483325135,0.4427053,91967.0,91966.0,0.1087227]
["bitfinex-derivatives","BTCF0:USTF0",1745483325440,0.0819053,91967.0,91966.0,0.1087227]
["bitfinex-derivatives","BTCF0:USTF0",1745483325937,0.13242237,91980.0,91974.0,0.1087133]
["bitfinex-derivatives","BTCF0:USTF0",1745483326524,0.13242237,91980.0,91974.0,0.4674373]
["bitfinex-derivatives","BTCF0:USTF0",1745483326730,0.13242237,91980.0,91974.0,0.5288373]
["bitfinex-derivatives","BTCF0:USTF0",1745483327129,0.13242237,91980.0,91974.0,0.7008373]
["bitfinex-derivatives","BTCF0:USTF0",1745483327330,0.13242237,91980.0,91974.0,0.4508373]
["bitfinex-derivatives","BTCF0:USTF0",1745483327928,0.13780867,91987.0,91974.0,0.4508373]
["bitfinex-derivatives","BTCF0:USTF0",1745483328131,0.10920707,91982.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745483328334,0.027,91975.0,91974.0,0.2877563]
["bitfinex-derivatives","BTCF0:USTF0",1745483328532,0.027,91975.0,91974.0,0.3964696]
["bitfinex-derivatives","BTCF0:USTF0",1745483328731,0.027,91975.0,91974.0,0.5051936]
["bitfinex-derivatives","BTCF0:USTF0",1745483329134,0.054,91975.0,91974.0,0.5051936]
["bitfinex-derivatives","BTCF0:USTF0",1745483329533,0.027,91975.0,91974.0,0.5051936]
["bitfinex-derivatives","BTCF0:USTF0",1745483329738,0.03500676,91975.0,91974.0,0.342124]
["bitfinex-derivatives","BTCF0:USTF0",1745483329930,0.17071886,91975.0,91974.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1745483330125,0.06200676,91975.0,91974.0,0.1701133]
["bitfinex-derivatives","BTCF0:USTF0",1745483331141,0.06200676,91975.0,91974.0,0.3421133]
["bitfinex-derivatives","BTCF0:USTF0",1745483331327,0.03500676,91975.0,91974.0,0.4508373]
["bitfinex-derivatives","BTCF0:USTF0",1745483331533,0.00163228,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745483332140,0.00163228,91977.0,91976.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1745483334243,0.00163228,91977.0,91976.0,0.30397999]
["bitfinex-derivatives","BTCF0:USTF0",1745483334439,0.02863228,91977.0,91976.0,0.30397999]
["bitfinex-derivatives","BTCF0:USTF0",1745483334640,0.05563228,91977.0,91976.0,0.30397999]
["bitfinex-derivatives","BTCF0:USTF0",1745483335046,0.00830294,91983.0,91976.0,0.55397999]
["bitfinex-derivatives","BTCF0:USTF0",1745483335350,0.05236772,91977.0,91976.0,0.2807109]
["bitfinex-derivatives","BTCF0:USTF0",1745483335729,0.05236772,91977.0,91976.0,0.6394349]
["bitfinex-derivatives","BTCF0:USTF0",1745483335937,0.054,91977.0,91976.0,0.6394349]
["bitfinex-derivatives","BTCF0:USTF0",1745483336135,0.027,91977.0,91976.0,0.6394349]
["bitfinex-derivatives","BTCF0:USTF0",1745483336345,0.054,91977.0,91976.0,0.3894349]
["bitfinex-derivatives","BTCF0:USTF0",1745483337049,0.10920707,91988.0,91987.0,0.1086979]
["bitfinex-derivatives","BTCF0:USTF0",1745483337231,0.11742154,91988.0,91987.0,0.4694979]
["bitfinex-derivatives","BTCF0:USTF0",1745483337436,0.00821447,91988.0,91987.0,0.4694979]
["bitfinex-derivatives","BTCF0:USTF0",1745483337649,0.13780867,91992.0,91991.0,0.1086932]
["bitfinex-derivatives","BTCF0:USTF0",1745483338248,0.13780867,91992.0,91991.0,0.2806932]
["bitfinex-derivatives","BTCF0:USTF0",1745483338438,0.13780867,91992.0,91991.0,0.3422932]
["bitfinex-derivatives","BTCF0:USTF0",1745483339142,0.16480867,91992.0,91991.0,0.3422932]
["bitfinex-derivatives","BTCF0:USTF0",1745483339744,0.16480867,91992.0,91991.0,0.4509972]
["bitfinex-derivatives","BTCF0:USTF0",1745483340049,1e-08,91992.0,91991.0,0.4509972]
["bitfinex-derivatives","BTCF0:USTF0",1745483340235,0.13642076,92000.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745483340437,0.00683247,92008.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745483340438,0.00683247,92008.0,92006.0,0.1086755]
["bitfinex-derivatives","BTCF0:USTF0",1745483340749,0.22036154,92026.0,92016.0,0.1086637]
["bitfinex-derivatives","BTCF0:USTF0",1745483341043,0.22036154,92026.0,92016.0,0.48574575]
["bitfinex-derivatives","BTCF0:USTF0",1745483341445,0.0303,92025.0,92016.0,0.48574575]
["bitfinex-derivatives","BTCF0:USTF0",1745483341762,0.1389538,92025.0,92016.0,0.55194575]
["bitfinex-derivatives","BTCF0:USTF0",1745483341977,0.01141903,92023.0,92016.0,0.55194575]
["bitfinex-derivatives","BTCF0:USTF0",1745483342180,0.1086605,92019.0,92016.0,0.55294575]
["bitfinex-derivatives","BTCF0:USTF0",1745483342477,0.06574683,92023.0,92016.0,0.55394575]
["bitfinex-derivatives","BTCF0:USTF0",1745483342677,0.0316,92018.0,92016.0,0.55294575]
["bitfinex-derivatives","BTCF0:USTF0",1745483342869,0.30559738,92017.0,92016.0,0.55394575]
["bitfinex-derivatives","BTCF0:USTF0",1745483343261,0.30559738,92017.0,92016.0,0.55354796]
["bitfinex-derivatives","BTCF0:USTF0",1745483343660,0.31459738,92017.0,92016.0,0.55454796]
["bitfinex-derivatives","BTCF0:USTF0",1745483344256,0.31459738,92017.0,92016.0,0.5376637]
["bitfinex-derivatives","BTCF0:USTF0",1745483344761,0.3225564,92017.0,92016.0,0.5376637]
["bitfinex-derivatives","BTCF0:USTF0",1745483344955,0.20977537,92017.0,92016.0,0.5376637]
["bitfinex-derivatives","BTCF0:USTF0",1745483345153,0.20077537,92017.0,92016.0,0.5356637]
["bitfinex-derivatives","BTCF0:USTF0",1745483345356,0.20977537,92017.0,92016.0,0.5376637]
["bitfinex-derivatives","BTCF0:USTF0",1745483346653,0.00795902,92017.0,92016.0,0.5356637]
["bitfinex-derivatives","BTCF0:USTF0",1745483346854,0.009,92017.0,92016.0,0.55374994]
["bitfinex-derivatives","BTCF0:USTF0",1745483347444,0.009,92017.0,92016.0,0.1778637]
["bitfinex-derivatives","BTCF0:USTF0",1745483347748,0.0305,92024.0,92023.0,0.1086554]
["bitfinex-derivatives","BTCF0:USTF0",1745483347951,0.0627,92024.0,92023.0,0.1086554]
["bitfinex-derivatives","BTCF0:USTF0",1745483348159,0.34748103,92024.0,92023.0,0.1086554]
["bitfinex-derivatives","BTCF0:USTF0",1745483348842,0.70828103,92024.0,92023.0,0.1086554]
["bitfinex-derivatives","BTCF0:USTF0",1745483349042,0.054329,92021.0,92017.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1745483349240,0.11278103,92018.0,92017.0,0.00025109]
["bitfinex-derivatives","BTCF0:USTF0",1745483349444,0.11278103,92018.0,92017.0,0.10891359]
["bitfinex-derivatives","BTCF0:USTF0",1745483349637,0.11278103,92018.0,92017.0,0.12460121]
["bitfinex-derivatives","BTCF0:USTF0",1745483349841,0.17648103,92018.0,92017.0,0.12460121]
["bitfinex-derivatives","BTCF0:USTF0",1745483350250,0.34848103,92018.0,92017.0,0.12460121]
["bitfinex-derivatives","BTCF0:USTF0",1745483351350,0.34848103,92018.0,92017.0,0.12560121]
["bitfinex-derivatives","BTCF0:USTF0",1745483351655,0.35748103,92018.0,92017.0,0.12760121]
["bitfinex-derivatives","BTCF0:USTF0",1745483353155,0.35748103,92018.0,92017.0,0.11191359]
["bitfinex-derivatives","BTCF0:USTF0",1745483353547,0.35748103,92018.0,92017.0,0.12835658]
["bitfinex-derivatives","BTCF0:USTF0",1745483353846,0.35748103,92018.0,92017.0,0.11191359]
["bitfinex-derivatives","BTCF0:USTF0",1745483354051,0.46614233,92018.0,92017.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1745483354355,0.35748103,92018.0,92017.0,0.00325109]
["bitfinex-derivatives","BTCF0:USTF0",1745483355550,0.35748103,92018.0,91991.0,0.0543465]
["bitfinex-derivatives","BTCF0:USTF0",1745483355551,0.60748103,92018.0,91991.0,0.0543465]
["bitfinex-derivatives","BTCF0:USTF0",1745483355855,0.13242237,92001.0,91997.0,0.0543429]
["bitfinex-derivatives","BTCF0:USTF0",1745483356054,0.097,92000.0,91997.0,0.0543429]
["bitfinex-derivatives","BTCF0:USTF0",1745483356256,0.097,92000.0,91998.0,0.1086846]
["bitfinex-derivatives","BTCF0:USTF0",1745483356556,0.11278103,91999.0,91998.0,0.1086846]
["bitfinex-derivatives","BTCF0:USTF0",1745483357059,0.17658103,91999.0,91998.0,0.1086846]
["bitfinex-derivatives","BTCF0:USTF0",1745483358249,0.17658103,91999.0,91998.0,0.1166846]
["bitfinex-derivatives","BTCF0:USTF0",1745483358656,0.17658103,91999.0,91998.0,0.1276846]
["bitfinex-derivatives","BTCF0:USTF0",1745483359160,0.17658103,91999.0,91998.0,0.1166846]
["bitfinex-derivatives","BTCF0:USTF0",1745483360159,0.18658103,91999.0,91998.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1745483361048,0.29526473,91999.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483361661,0.34019357,91999.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483361862,0.34019357,91999.0,91996.0,0.1086863]
["bitfinex-derivatives","BTCF0:USTF0",1745483362164,0.11278103,91997.0,91996.0,0.1086863]
["bitfinex-derivatives","BTCF0:USTF0",1745483362852,0.11278103,91997.0,91993.0,0.0543451]
["bitfinex-derivatives","BTCF0:USTF0",1745483362853,0.22146713,91997.0,91994.0,0.1086888]
["bitfinex-derivatives","BTCF0:USTF0",1745483363056,0.17598103,91996.0,91994.0,0.1086888]
["bitfinex-derivatives","BTCF0:USTF0",1745483363454,0.11278103,91995.0,91994.0,0.1086888]
["bitfinex-derivatives","BTCF0:USTF0",1745483363655,0.1086944,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483363960,0.22147543,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483364155,0.39347543,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483364463,0.28478103,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483364958,0.35028103,91990.0,91989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745483365154,0.36228103,91990.0,91989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745483365358,0.40720987,91990.0,91989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745483365551,0.76800987,91990.0,91976.0,0.05544263]
["bitfinex-derivatives","BTCF0:USTF0",1745483365748,0.3608,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745483365964,0.47358103,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745483366165,0.75429073,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745483366549,0.64558103,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745483366756,0.64558103,91977.0,91976.0,0.10979813]
["bitfinex-derivatives","BTCF0:USTF0",1745483366956,0.67848103,91977.0,91976.0,0.10979813]
["bitfinex-derivatives","BTCF0:USTF0",1745483367357,0.78719073,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745483367558,0.67848103,91977.0,91976.0,0.17259813]
["bitfinex-derivatives","BTCF0:USTF0",1745483367760,0.67848103,91977.0,91976.0,0.06588723]
["bitfinex-derivatives","BTCF0:USTF0",1745483367966,0.80019073,91977.0,91976.0,0.06588723]
["bitfinex-derivatives","BTCF0:USTF0",1745483368172,0.65979073,91977.0,91976.0,0.06588723]
["bitfinex-derivatives","BTCF0:USTF0",1745483368469,0.55108103,91977.0,91976.0,0.17459813]
["bitfinex-derivatives","BTCF0:USTF0",1745483368860,0.66797543,91977.0,91976.0,0.17559813]
["bitfinex-derivatives","BTCF0:USTF0",1745483369056,0.66797543,91977.0,91976.0,0.06688723]
["bitfinex-derivatives","BTCF0:USTF0",1745483369267,0.55926573,91977.0,91976.0,0.17559813]
["bitfinex-derivatives","BTCF0:USTF0",1745483370270,0.55926573,91977.0,91976.0,0.06688723]
["bitfinex-derivatives","BTCF0:USTF0",1745483370472,0.66797543,91977.0,91976.0,0.03448723]
["bitfinex-derivatives","BTCF0:USTF0",1745483370772,0.55926573,91977.0,91976.0,0.03448723]
["bitfinex-derivatives","BTCF0:USTF0",1745483371165,0.55926573,91977.0,91976.0,0.14319813]
["bitfinex-derivatives","BTCF0:USTF0",1745483371574,0.51466573,91977.0,91976.0,0.14019813]
["bitfinex-derivatives","BTCF0:USTF0",1745483371962,0.49476573,91977.0,91976.0,0.14319813]
["bitfinex-derivatives","BTCF0:USTF0",1745483372268,0.13396573,91977.0,91976.0,0.14319813]
["bitfinex-derivatives","BTCF0:USTF0",1745483372965,0.12096573,91977.0,91976.0,0.14119813]
["bitfinex-derivatives","BTCF0:USTF0",1745483373167,0.0211847,91977.0,91976.0,0.31519813]
["bitfinex-derivatives","BTCF0:USTF0",1745483373773,0.0081847,91977.0,91976.0,0.31319813]
["bitfinex-derivatives","BTCF0:USTF0",1745483373969,0.013,91977.0,91976.0,0.31419813]
["bitfinex-derivatives","BTCF0:USTF0",1745483374177,0.013,91977.0,91976.0,0.31519813]
["bitfinex-derivatives","BTCF0:USTF0",1745483374473,0.1217097,91977.0,91976.0,0.31519813]
["bitfinex-derivatives","BTCF0:USTF0",1745483374669,0.1087076,91979.0,91976.0,0.20648723]
["bitfinex-derivatives","BTCF0:USTF0",1745483374869,0.0645,91978.0,91977.0,0.1087097]
["bitfinex-derivatives","BTCF0:USTF0",1745483375070,0.17728103,91978.0,91977.0,0.1087097]
["bitfinex-derivatives","BTCF0:USTF0",1745483375270,0.28598963,91978.0,91977.0,0.1087097]
["bitfinex-derivatives","BTCF0:USTF0",1745483375566,0.17728103,91978.0,91977.0,0.1087097]
["bitfinex-derivatives","BTCF0:USTF0",1745483376174,0.34928103,91978.0,91977.0,0.1087097]
["bitfinex-derivatives","BTCF0:USTF0",1745483377272,0.19028103,91978.0,91977.0,0.1432097]
["bitfinex-derivatives","BTCF0:USTF0",1745483377467,0.29898963,91978.0,91977.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745483377869,0.19028103,91978.0,91977.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745483378171,0.19028103,91978.0,91977.0,0.1442097]
["bitfinex-derivatives","BTCF0:USTF0",1745483378377,0.19028103,91978.0,91977.0,0.1758097]
["bitfinex-derivatives","BTCF0:USTF0",1745483379060,0.15708103,91978.0,91977.0,0.1758097]
["bitfinex-derivatives","BTCF0:USTF0",1745483379266,0.15708103,91978.0,91977.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1745483380170,0.14408103,91978.0,91977.0,0.2068097]
["bitfinex-derivatives","BTCF0:USTF0",1745483380370,0.15708103,91978.0,91977.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1745483381073,0.12578103,91978.0,91977.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1745483381376,0.12578103,91978.0,91977.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1745483381566,0.12578103,91978.0,91977.0,0.2088097]
["bitfinex-derivatives","BTCF0:USTF0",1745483382271,0.12578103,91978.0,91977.0,0.3808097]
["bitfinex-derivatives","BTCF0:USTF0",1745483384779,0.12578103,91978.0,91977.0,0.21438767]
["bitfinex-derivatives","BTCF0:USTF0",1745483384780,0.17071931,91978.0,91977.0,0.21438767]
["bitfinex-derivatives","BTCF0:USTF0",1745483384970,0.31262791,91978.0,91977.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745483385177,0.34592791,91978.0,91977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483385981,0.0543553,91977.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483386169,0.3608,91962.0,91960.0,0.1087287]
["bitfinex-derivatives","BTCF0:USTF0",1745483386480,0.033,91961.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483386776,0.1087298,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483386975,0.1087428,91949.0,91948.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1745483387186,0.4695428,91949.0,91948.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1745483387366,0.47358103,91949.0,91948.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1745483387570,0.47358103,91949.0,91948.0,0.10992469]
["bitfinex-derivatives","BTCF0:USTF0",1745483387766,0.51760111,91949.0,91948.0,0.10992469]
["bitfinex-derivatives","BTCF0:USTF0",1745483387973,0.51760111,91949.0,91948.0,0.00118069]
["bitfinex-derivatives","BTCF0:USTF0",1745483388279,0.68960111,91949.0,91948.0,0.10992469]
["bitfinex-derivatives","BTCF0:USTF0",1745483388783,0.68960111,91949.0,91948.0,0.12192469]
["bitfinex-derivatives","BTCF0:USTF0",1745483389074,0.51760111,91949.0,91948.0,0.12192469]
["bitfinex-derivatives","BTCF0:USTF0",1745483389577,0.53460111,91949.0,91948.0,0.11292469]
["bitfinex-derivatives","BTCF0:USTF0",1745483389774,0.67171399,91949.0,91948.0,0.11292469]
["bitfinex-derivatives","BTCF0:USTF0",1745483389970,0.78045679,91949.0,91948.0,0.00418069]
["bitfinex-derivatives","BTCF0:USTF0",1745483390170,0.96545679,91949.0,91948.0,0.00218069]
["bitfinex-derivatives","BTCF0:USTF0",1745483390574,0.98245679,91949.0,91948.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745483390771,0.98245679,91949.0,91948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483391177,0.98245679,91949.0,91948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483391377,0.1087452,91947.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483391579,0.22152623,91947.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483391980,0.69793296,91949.0,91948.0,0.108744]
["bitfinex-derivatives","BTCF0:USTF0",1745483392175,0.52593296,91949.0,91948.0,0.280744]
["bitfinex-derivatives","BTCF0:USTF0",1745483392575,0.50893296,91949.0,91948.0,0.280744]
["bitfinex-derivatives","BTCF0:USTF0",1745483392770,0.50893296,91949.0,91948.0,0.311444]
["bitfinex-derivatives","BTCF0:USTF0",1745483393480,0.63671399,91949.0,91948.0,0.282744]
["bitfinex-derivatives","BTCF0:USTF0",1745483393878,0.63671399,91949.0,91948.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745483394074,0.74545679,91949.0,91948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483394471,0.60834391,91949.0,91948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483394779,0.49960111,91949.0,91948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483395083,0.56210111,91949.0,91948.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1745483395483,0.67084391,91949.0,91948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483396279,0.56210111,91949.0,91948.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1745483397087,0.73410111,91949.0,91948.0,0.111744]
["bitfinex-derivatives","BTCF0:USTF0",1745483397482,0.73410111,91949.0,91948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483398288,0.56210111,91949.0,91948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483398482,0.80795679,91949.0,91948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483399176,0.97995679,91949.0,91948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483399680,0.1087476,91945.0,91944.0,0.00386007]
["bitfinex-derivatives","BTCF0:USTF0",1745483399887,0.11278103,91945.0,91944.0,0.11260887]
["bitfinex-derivatives","BTCF0:USTF0",1745483400183,0.28478103,91945.0,91944.0,0.00386007]
["bitfinex-derivatives","BTCF0:USTF0",1745483400485,0.28478103,91945.0,91944.0,0.11260887]
["bitfinex-derivatives","BTCF0:USTF0",1745483400685,0.172,91945.0,91944.0,0.11260887]
["bitfinex-derivatives","BTCF0:USTF0",1745483400986,0.172,91945.0,91944.0,0.12260887]
["bitfinex-derivatives","BTCF0:USTF0",1745483401179,0.11278103,91945.0,91944.0,0.12260887]
["bitfinex-derivatives","BTCF0:USTF0",1745483401491,0.11278103,91945.0,91944.0,0.01386007]
["bitfinex-derivatives","BTCF0:USTF0",1745483401782,0.11278103,91945.0,91944.0,0.12260887]
["bitfinex-derivatives","BTCF0:USTF0",1745483401991,0.17448103,91945.0,91944.0,0.12260887]
["bitfinex-derivatives","BTCF0:USTF0",1745483402189,0.17448103,91945.0,91944.0,0.01386007]
["bitfinex-derivatives","BTCF0:USTF0",1745483402386,0.28322863,91945.0,91944.0,0.01386007]
["bitfinex-derivatives","BTCF0:USTF0",1745483402581,0.28322863,91945.0,91944.0,0.01686007]
["bitfinex-derivatives","BTCF0:USTF0",1745483403186,0.45522863,91945.0,91944.0,0.01686007]
["bitfinex-derivatives","BTCF0:USTF0",1745483403588,0.34648103,91945.0,91944.0,0.01686007]
["bitfinex-derivatives","BTCF0:USTF0",1745483404288,0.45522863,91945.0,91944.0,0.00786007]
["bitfinex-derivatives","BTCF0:USTF0",1745483404492,0.34648103,91945.0,91944.0,0.00786007]
["bitfinex-derivatives","BTCF0:USTF0",1745483404689,0.36548103,91945.0,91944.0,0.00686007]
["bitfinex-derivatives","BTCF0:USTF0",1745483404894,0.61106469,91945.0,91944.0,0.00686007]
["bitfinex-derivatives","BTCF0:USTF0",1745483406287,1.00231709,91945.0,91944.0,0.00686007]
["bitfinex-derivatives","BTCF0:USTF0",1745483406482,1.11106469,91945.0,91944.0,0.00686007]
["bitfinex-derivatives","BTCF0:USTF0",1745483406878,0.1087523,91941.0,91940.0,0.00283069]
["bitfinex-derivatives","BTCF0:USTF0",1745483407104,0.64558103,91941.0,91940.0,0.00283069]
["bitfinex-derivatives","BTCF0:USTF0",1745483407289,0.75433333,91941.0,91940.0,0.00283069]
["bitfinex-derivatives","BTCF0:USTF0",1745483407480,0.64558103,91941.0,91940.0,0.00283069]
["bitfinex-derivatives","BTCF0:USTF0",1745483407681,0.64558103,91941.0,91940.0,0.11158419]
["bitfinex-derivatives","BTCF0:USTF0",1745483408177,0.47358103,91941.0,91940.0,0.11258419]
["bitfinex-derivatives","BTCF0:USTF0",1745483408575,0.47358103,91941.0,91940.0,0.14558419]
["bitfinex-derivatives","BTCF0:USTF0",1745483408981,0.49258103,91941.0,91940.0,0.14758419]
["bitfinex-derivatives","BTCF0:USTF0",1745483409193,0.49258103,91941.0,91940.0,0.31958419]
["bitfinex-derivatives","BTCF0:USTF0",1745483409376,0.019,91941.0,91940.0,0.31958419]
["bitfinex-derivatives","BTCF0:USTF0",1745483409579,0.3608,91950.0,91949.0,0.05858681]
["bitfinex-derivatives","BTCF0:USTF0",1745483410291,0.3608,91950.0,91949.0,0.12008681]
["bitfinex-derivatives","BTCF0:USTF0",1745483410690,0.3608,91950.0,91949.0,0.12108681]
["bitfinex-derivatives","BTCF0:USTF0",1745483410882,0.3936,91950.0,91949.0,0.12108681]
["bitfinex-derivatives","BTCF0:USTF0",1745483411293,0.3986,91950.0,91949.0,0.12308681]
["bitfinex-derivatives","BTCF0:USTF0",1745483411587,0.00028,91957.0,91949.0,0.12308681]
["bitfinex-derivatives","BTCF0:USTF0",1745483411791,0.00028,91957.0,91956.0,0.1087346]
["bitfinex-derivatives","BTCF0:USTF0",1745483412092,0.0016322,91968.0,91956.0,0.1087346]
["bitfinex-derivatives","BTCF0:USTF0",1745483412093,0.0109532,91966.0,91965.0,0.1087239]
["bitfinex-derivatives","BTCF0:USTF0",1745483412392,0.0016322,91968.0,91967.0,0.1087216]
["bitfinex-derivatives","BTCF0:USTF0",1745483413091,0.01261765,91968.0,91967.0,0.3116216]
["bitfinex-derivatives","BTCF0:USTF0",1745483413389,0.23411908,91968.0,91967.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745483413595,0.12539868,91968.0,91967.0,0.2807216]
["bitfinex-derivatives","BTCF0:USTF0",1745483413781,0.01261765,91968.0,91967.0,0.2807216]
["bitfinex-derivatives","BTCF0:USTF0",1745483413981,0.0340322,91968.0,91967.0,0.2807216]
["bitfinex-derivatives","BTCF0:USTF0",1745483414187,0.0316322,91968.0,91967.0,0.1087216]
["bitfinex-derivatives","BTCF0:USTF0",1745483414490,0.00028,91973.0,91967.0,0.1087216]
["bitfinex-derivatives","BTCF0:USTF0",1745483414491,0.00028,91973.0,91969.0,0.1087192]
["bitfinex-derivatives","BTCF0:USTF0",1745483414694,0.0011,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745483415190,0.3608,91989.0,91984.0,0.1087015]
["bitfinex-derivatives","BTCF0:USTF0",1745483415594,0.48533935,91985.0,91984.0,0.1087015]
["bitfinex-derivatives","BTCF0:USTF0",1745483415890,0.4935741,91985.0,91984.0,0.1087015]
["bitfinex-derivatives","BTCF0:USTF0",1745483416096,0.50495324,91985.0,91984.0,0.3431015]
["bitfinex-derivatives","BTCF0:USTF0",1745483416293,0.13239492,91985.0,91984.0,0.3431015]
["bitfinex-derivatives","BTCF0:USTF0",1745483416896,0.13239492,91985.0,91984.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1745483417594,0.00823475,91985.0,91984.0,0.3451015]
["bitfinex-derivatives","BTCF0:USTF0",1745483417784,0.3608,91989.0,91988.0,0.1086967]
["bitfinex-derivatives","BTCF0:USTF0",1745483418189,0.3608,91989.0,91988.0,0.2806967]
["bitfinex-derivatives","BTCF0:USTF0",1745483418588,0.36880325,91989.0,91988.0,0.2806967]
["bitfinex-derivatives","BTCF0:USTF0",1745483418897,0.36880325,91989.0,91988.0,0.2826967]
["bitfinex-derivatives","BTCF0:USTF0",1745483419692,0.36880325,91989.0,91988.0,0.2846967]
["bitfinex-derivatives","BTCF0:USTF0",1745483420196,0.36880325,91989.0,91988.0,0.2826967]
["bitfinex-derivatives","BTCF0:USTF0",1745483420398,0.36880325,91989.0,91988.0,0.2846967]
["bitfinex-derivatives","BTCF0:USTF0",1745483420902,0.36880325,91989.0,91988.0,0.2836967]
["bitfinex-derivatives","BTCF0:USTF0",1745483420903,0.505802,91989.0,91988.0,0.2836967]
["bitfinex-derivatives","BTCF0:USTF0",1745483421495,0.505802,91989.0,91988.0,0.2816967]
["bitfinex-derivatives","BTCF0:USTF0",1745483421801,0.505802,91989.0,91988.0,0.2836967]
["bitfinex-derivatives","BTCF0:USTF0",1745483422195,0.145002,91989.0,91988.0,0.2836967]
["bitfinex-derivatives","BTCF0:USTF0",1745483422492,0.13699875,91989.0,91988.0,0.2836967]
["bitfinex-derivatives","BTCF0:USTF0",1745483422691,0.12834937,91989.0,91988.0,0.3924047]
["bitfinex-derivatives","BTCF0:USTF0",1745483422886,0.349826,91989.0,91988.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745483423093,0.349826,91989.0,91988.0,0.2836967]
["bitfinex-derivatives","BTCF0:USTF0",1745483423395,0.412626,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483423600,0.6647304,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483423797,0.6647304,91989.0,91988.0,0.1116967]
["bitfinex-derivatives","BTCF0:USTF0",1745483424391,0.6647304,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483424591,0.773426,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483425097,0.86200905,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483425494,0.85960905,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483425893,0.0543484,91988.0,91973.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1745483426195,0.0543484,91988.0,91962.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745483426196,0.3608,91974.0,91963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745483426397,0.469514,91974.0,91963.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745483426603,0.17478103,91973.0,91969.0,0.1087183]
["bitfinex-derivatives","BTCF0:USTF0",1745483426801,0.17478103,91973.0,91972.0,0.1087156]
["bitfinex-derivatives","BTCF0:USTF0",1745483427004,0.0644,91973.0,91972.0,0.1087156]
["bitfinex-derivatives","BTCF0:USTF0",1745483427304,0.17478103,91973.0,91972.0,0.1087156]
["bitfinex-derivatives","BTCF0:USTF0",1745483428100,0.17478103,91973.0,91972.0,0.1107156]
["bitfinex-derivatives","BTCF0:USTF0",1745483428296,0.17478103,91973.0,91972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483428497,0.28349553,91973.0,91972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483429003,0.17478103,91973.0,91972.0,0.1107156]
["bitfinex-derivatives","BTCF0:USTF0",1745483429197,0.34678103,91973.0,91972.0,0.1107156]
["bitfinex-derivatives","BTCF0:USTF0",1745483429798,0.34678103,91973.0,91972.0,0.1117156]
["bitfinex-derivatives","BTCF0:USTF0",1745483429997,0.34678103,91973.0,91972.0,0.1405156]
["bitfinex-derivatives","BTCF0:USTF0",1745483430201,0.21971345,91973.0,91972.0,0.00607481]
["bitfinex-derivatives","BTCF0:USTF0",1745483430404,0.21971345,91973.0,91940.0,0.00283069]
["bitfinex-derivatives","BTCF0:USTF0",1745483430596,0.47118103,91962.0,91941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745483430797,0.3608,91950.0,91941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745483431092,0.0622,91949.0,91945.0,0.1087467]
["bitfinex-derivatives","BTCF0:USTF0",1745483431298,0.17258103,91949.0,91941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745483431490,0.11038103,91948.0,91941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745483431690,0.11038103,91948.0,91943.0,0.1087498]
["bitfinex-derivatives","BTCF0:USTF0",1745483431896,0.8936,91950.0,91941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745483431897,0.28132623,91947.0,91941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745483432210,0.28132623,91947.0,91940.0,0.00283069]
["bitfinex-derivatives","BTCF0:USTF0",1745483433102,0.28132623,91947.0,91946.0,0.00208759]
["bitfinex-derivatives","BTCF0:USTF0",1745483434100,0.28532623,91947.0,91946.0,0.00408759]
["bitfinex-derivatives","BTCF0:USTF0",1745483434693,0.78532623,91947.0,91946.0,0.00408759]
["bitfinex-derivatives","BTCF0:USTF0",1745483434897,0.78532623,91947.0,91940.0,0.00283069]
["bitfinex-derivatives","BTCF0:USTF0",1745483434898,0.1087523,91941.0,91940.0,0.00083069]
["bitfinex-derivatives","BTCF0:USTF0",1745483435099,0.57993333,91941.0,91940.0,0.00083069]
["bitfinex-derivatives","BTCF0:USTF0",1745483435495,0.108757,91937.0,91934.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745483435697,0.4208,91937.0,91909.0,0.00237078]
["bitfinex-derivatives","BTCF0:USTF0",1745483435900,0.1087973,91903.0,91902.0,0.00135028]
["bitfinex-derivatives","BTCF0:USTF0",1745483436105,0.73831676,91903.0,91902.0,0.00135028]
["bitfinex-derivatives","BTCF0:USTF0",1745483436298,0.74947253,91903.0,91902.0,0.00135028]
["bitfinex-derivatives","BTCF0:USTF0",1745483436495,0.74947253,91903.0,91882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745483436496,0.69507393,91903.0,91882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745483436691,0.45751946,91895.0,91886.0,0.12125036]
["bitfinex-derivatives","BTCF0:USTF0",1745483436901,0.0651,91894.0,91886.0,0.01243306]
["bitfinex-derivatives","BTCF0:USTF0",1745483437119,0.1088127,91890.0,91886.0,0.01243306]
["bitfinex-derivatives","BTCF0:USTF0",1745483437598,0.09671946,91890.0,91886.0,0.01243306]
["bitfinex-derivatives","BTCF0:USTF0",1745483437796,0.00813776,91890.0,91886.0,0.01243306]
["bitfinex-derivatives","BTCF0:USTF0",1745483438001,0.0651,91894.0,91891.0,0.1088111]
["bitfinex-derivatives","BTCF0:USTF0",1745483438217,0.1088127,91890.0,91889.0,0.17332244]
["bitfinex-derivatives","BTCF0:USTF0",1745483438401,0.20853216,91890.0,91889.0,0.17332244]
["bitfinex-derivatives","BTCF0:USTF0",1745483438593,0.003,91890.0,91889.0,0.17332244]
["bitfinex-derivatives","BTCF0:USTF0",1745483438903,0.20853216,91890.0,91889.0,0.17332244]
["bitfinex-derivatives","BTCF0:USTF0",1745483439099,0.20853216,91890.0,91889.0,0.00132244]
["bitfinex-derivatives","BTCF0:USTF0",1745483439100,0.56633216,91890.0,91889.0,0.00132244]
["bitfinex-derivatives","BTCF0:USTF0",1745483439302,0.46051946,91890.0,91881.0,0.00153586]
["bitfinex-derivatives","BTCF0:USTF0",1745483439500,0.13242237,91878.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483439700,0.3608,91870.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483439903,0.0333,91869.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483440200,0.13001946,91869.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483440401,0.09671946,91868.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483440619,0.0304,91867.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483440906,0.12711946,91867.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483441113,0.43805936,91867.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483441407,0.82921946,91867.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483441602,0.82921946,91867.0,91866.0,0.1171454]
["bitfinex-derivatives","BTCF0:USTF0",1745483441802,0.82921946,91867.0,91866.0,0.0083043]
["bitfinex-derivatives","BTCF0:USTF0",1745483441803,0.79911946,91867.0,91866.0,0.0083043]
["bitfinex-derivatives","BTCF0:USTF0",1745483442305,0.79911946,91867.0,91866.0,0.0023043]
["bitfinex-derivatives","BTCF0:USTF0",1745483442504,0.80211946,91867.0,91866.0,0.0263043]
["bitfinex-derivatives","BTCF0:USTF0",1745483442897,0.91095936,91867.0,91866.0,0.0263043]
["bitfinex-derivatives","BTCF0:USTF0",1745483443094,0.80211946,91867.0,91866.0,0.0263043]
["bitfinex-derivatives","BTCF0:USTF0",1745483443702,0.30211946,91867.0,91866.0,0.0263043]
["bitfinex-derivatives","BTCF0:USTF0",1745483444206,0.30011946,91867.0,91866.0,0.1291454]
["bitfinex-derivatives","BTCF0:USTF0",1745483444509,9e-08,91867.0,91866.0,0.84979739]
["bitfinex-derivatives","BTCF0:USTF0",1745483445011,0.13242237,91880.0,91871.0,0.0544173]
["bitfinex-derivatives","BTCF0:USTF0",1745483445205,0.018,91867.0,91866.0,0.2263043]
["bitfinex-derivatives","BTCF0:USTF0",1745483445406,0.018,91867.0,91866.0,0.1753043]
["bitfinex-derivatives","BTCF0:USTF0",1745483445601,0.12971946,91867.0,91866.0,0.2851454]
["bitfinex-derivatives","BTCF0:USTF0",1745483445907,0.19241946,91867.0,91866.0,0.2851454]
["bitfinex-derivatives","BTCF0:USTF0",1745483446108,0.0807,91867.0,91866.0,0.1121454]
["bitfinex-derivatives","BTCF0:USTF0",1745483446308,0.0807,91867.0,91866.0,0.0033043]
["bitfinex-derivatives","BTCF0:USTF0",1745483446606,0.17741946,91867.0,91866.0,0.0033043]
["bitfinex-derivatives","BTCF0:USTF0",1745483447204,0.15941946,91867.0,91866.0,0.1111454]
["bitfinex-derivatives","BTCF0:USTF0",1745483447709,0.15941946,91867.0,91866.0,0.1088411]
["bitfinex-derivatives","BTCF0:USTF0",1745483447910,0.17441946,91867.0,91866.0,0.1098411]
["bitfinex-derivatives","BTCF0:USTF0",1745483448217,0.29185936,91867.0,91866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483449113,0.46385936,91867.0,91866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483449310,0.35501946,91867.0,91866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483449705,0.35501946,91867.0,91866.0,0.1108411]
["bitfinex-derivatives","BTCF0:USTF0",1745483450110,0.18301946,91867.0,91866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483450308,0.29185936,91867.0,91866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483451918,0.18301946,91867.0,91847.0,0.00122831]
["bitfinex-derivatives","BTCF0:USTF0",1745483452137,0.92717126,91857.0,91856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745483452806,0.1088589,91851.0,91847.0,0.00122831]
["bitfinex-derivatives","BTCF0:USTF0",1745483453005,0.1088589,91851.0,91839.0,0.00138248]
["bitfinex-derivatives","BTCF0:USTF0",1745483453006,0.1088672,91844.0,91839.0,0.00138248]
["bitfinex-derivatives","BTCF0:USTF0",1745483453306,0.56638666,91844.0,91839.0,0.00138248]
["bitfinex-derivatives","BTCF0:USTF0",1745483453512,0.45751946,91844.0,91839.0,0.00138248]
["bitfinex-derivatives","BTCF0:USTF0",1745483453813,0.45751946,91844.0,91843.0,0.11865412]
["bitfinex-derivatives","BTCF0:USTF0",1745483454011,0.45751946,91844.0,91843.0,0.00978582]
["bitfinex-derivatives","BTCF0:USTF0",1745483454421,0.45751946,91844.0,91843.0,0.11865412]
["bitfinex-derivatives","BTCF0:USTF0",1745483454611,0.46451946,91844.0,91843.0,0.11965412]
["bitfinex-derivatives","BTCF0:USTF0",1745483454802,0.47351946,91844.0,91843.0,0.12065412]
["bitfinex-derivatives","BTCF0:USTF0",1745483455001,0.47351946,91844.0,91843.0,0.22953412]
["bitfinex-derivatives","BTCF0:USTF0",1745483455002,0.016,91844.0,91843.0,0.22953412]
["bitfinex-derivatives","BTCF0:USTF0",1745483455204,0.3608,91857.0,91843.0,0.22953412]
["bitfinex-derivatives","BTCF0:USTF0",1745483455205,0.3608,91857.0,91856.0,0.1088529]
["bitfinex-derivatives","BTCF0:USTF0",1745483455614,0.45751946,91857.0,91849.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1745483455810,0.45751946,91857.0,91849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745483455811,0.13061946,91856.0,91849.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745483456112,0.0339,91856.0,91843.0,0.01178582]
["bitfinex-derivatives","BTCF0:USTF0",1745483456312,0.09671946,91855.0,91844.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745483456825,0.13061946,91854.0,91844.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745483457001,0.0339,91854.0,91853.0,0.1088565]
["bitfinex-derivatives","BTCF0:USTF0",1745483457202,0.09671946,91853.0,91845.0,0.1088657]
["bitfinex-derivatives","BTCF0:USTF0",1745483457411,0.09671946,91853.0,91844.0,0.0544336]
["bitfinex-derivatives","BTCF0:USTF0",1745483457711,0.3768,91857.0,91851.0,0.1088589]
["bitfinex-derivatives","BTCF0:USTF0",1745483457712,0.13061946,91852.0,91851.0,0.1088589]
["bitfinex-derivatives","BTCF0:USTF0",1745483457920,0.0339,91852.0,91847.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1745483458102,0.09671946,91851.0,91820.0,0.19919319]
["bitfinex-derivatives","BTCF0:USTF0",1745483458302,0.09671946,91851.0,91850.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1745483458511,0.09671946,91850.0,91849.0,0.1088612]
["bitfinex-derivatives","BTCF0:USTF0",1745483458817,0.09671946,91852.0,91850.0,0.1088599]
["bitfinex-derivatives","BTCF0:USTF0",1745483459015,0.09671946,91852.0,91851.0,0.1088589]
["bitfinex-derivatives","BTCF0:USTF0",1745483459203,0.09220624,91853.0,91852.0,0.1088577]
["bitfinex-derivatives","BTCF0:USTF0",1745483459410,0.09671946,91852.0,91849.0,0.0544303]
["bitfinex-derivatives","BTCF0:USTF0",1745483459602,0.09671946,91852.0,91847.0,0.0544317]
["bitfinex-derivatives","BTCF0:USTF0",1745483459807,0.09431946,91851.0,91850.0,0.1088597]
["bitfinex-derivatives","BTCF0:USTF0",1745483460020,0.09431946,91852.0,91848.0,0.1088619]
["bitfinex-derivatives","BTCF0:USTF0",1745483460214,0.007,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483460405,0.10131946,91851.0,91850.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1745483460603,0.14632015,91851.0,91850.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1745483460807,0.14532015,91851.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483461009,0.3608,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483461209,0.45511946,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483461410,0.45511946,91848.0,91847.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1745483461609,0.04500069,91851.0,91850.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1745483461610,0.05300069,91851.0,91850.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1745483461817,0.16406755,91858.0,91857.0,0.1088518]
["bitfinex-derivatives","BTCF0:USTF0",1745483462216,0.16406755,91858.0,91857.0,0.2808518]
["bitfinex-derivatives","BTCF0:USTF0",1745483462410,0.36723761,91858.0,91857.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745483463217,0.0544283,91853.0,91842.0,0.0544347]
["bitfinex-derivatives","BTCF0:USTF0",1745483463515,0.0544283,91853.0,91837.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745483463516,0.20318186,91848.0,91837.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745483463717,0.20318186,91848.0,91838.0,0.1088742]
["bitfinex-derivatives","BTCF0:USTF0",1745483463916,0.23538186,91848.0,91838.0,0.1088736]
["bitfinex-derivatives","BTCF0:USTF0",1745483464117,0.1088663,91845.0,91837.0,0.1390749]
["bitfinex-derivatives","BTCF0:USTF0",1745483464311,0.09431946,91838.0,91837.0,0.1390755]
["bitfinex-derivatives","BTCF0:USTF0",1745483464913,0.09431946,91838.0,91835.0,0.11037875]
["bitfinex-derivatives","BTCF0:USTF0",1745483465108,0.09431946,91836.0,91835.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1745483465309,0.20319606,91836.0,91835.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1745483465714,0.09431946,91836.0,91835.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1745483466417,0.20319606,91836.0,91835.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1745483467147,0.20619606,91836.0,91835.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1745483467512,0.09931946,91836.0,91835.0,0.02004943]
["bitfinex-derivatives","BTCF0:USTF0",1745483467922,0.09831946,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483468114,0.27431946,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483468421,0.38319606,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483468623,0.27431946,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483468825,0.38319606,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483469321,0.77431946,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483469515,0.77231946,91836.0,91835.0,0.10892723]
["bitfinex-derivatives","BTCF0:USTF0",1745483469716,0.77231946,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483470217,0.63331946,91836.0,91835.0,4.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745483470421,0.63331946,91836.0,91835.0,0.10892723]
["bitfinex-derivatives","BTCF0:USTF0",1745483470626,0.63431946,91836.0,91835.0,0.00104943]
["bitfinex-derivatives","BTCF0:USTF0",1745483470830,0.13431946,91836.0,91835.0,0.00104943]
["bitfinex-derivatives","BTCF0:USTF0",1745483471126,0.13231946,91836.0,91835.0,0.01676657]
["bitfinex-derivatives","BTCF0:USTF0",1745483471530,0.12991946,91836.0,91835.0,0.12564437]
["bitfinex-derivatives","BTCF0:USTF0",1745483472128,0.12991946,91836.0,91835.0,0.29764437]
["bitfinex-derivatives","BTCF0:USTF0",1745483472520,0.13091946,91836.0,91835.0,0.29764437]
["bitfinex-derivatives","BTCF0:USTF0",1745483472719,0.039,91836.0,91835.0,0.29764437]
["bitfinex-derivatives","BTCF0:USTF0",1745483472921,0.13541626,91840.0,91839.0,0.1088731]
["bitfinex-derivatives","BTCF0:USTF0",1745483473117,0.13541626,91840.0,91839.0,0.73539024]
["bitfinex-derivatives","BTCF0:USTF0",1745483473317,0.01873806,91840.0,91839.0,0.84427424]
["bitfinex-derivatives","BTCF0:USTF0",1745483473625,0.01873806,91840.0,91839.0,0.86027582]
["bitfinex-derivatives","BTCF0:USTF0",1745483473826,6e-08,91840.0,91839.0,1.27665767]
["bitfinex-derivatives","BTCF0:USTF0",1745483474133,0.54152161,91880.0,91839.0,1.33977868]
["bitfinex-derivatives","BTCF0:USTF0",1745483474329,0.72884114,91880.0,91873.0,0.1088328]
["bitfinex-derivatives","BTCF0:USTF0",1745483474524,0.72884114,91880.0,91873.0,0.01649529]
["bitfinex-derivatives","BTCF0:USTF0",1745483474525,0.1918399,91877.0,91873.0,0.01649529]
["bitfinex-derivatives","BTCF0:USTF0",1745483474826,0.1918399,91877.0,91876.0,0.1632435]
["bitfinex-derivatives","BTCF0:USTF0",1745483475127,0.18639524,91877.0,91876.0,0.61134037]
["bitfinex-derivatives","BTCF0:USTF0",1745483475424,0.18639524,91877.0,91876.0,0.72018037]
["bitfinex-derivatives","BTCF0:USTF0",1745483476014,0.13149524,91877.0,91876.0,0.97018037]
["bitfinex-derivatives","BTCF0:USTF0",1745483476220,0.13149524,91877.0,91876.0,1.14206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483476420,0.12332999,91877.0,91876.0,1.14206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483477023,0.12532999,91877.0,91876.0,1.14206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483477822,0.12732999,91877.0,91876.0,1.14206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483478026,0.12732999,91877.0,91876.0,0.89206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483478331,0.12632999,91877.0,91876.0,0.89206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483478531,0.12632999,91877.0,91876.0,1.14206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483478729,0.12532999,91877.0,91876.0,1.14206323]
["bitfinex-derivatives","BTCF0:USTF0",1745483478919,0.12532999,91877.0,91876.0,0.76723245]
["bitfinex-derivatives","BTCF0:USTF0",1745483479123,0.002,91877.0,91876.0,0.7508543]
["bitfinex-derivatives","BTCF0:USTF0",1745483479329,0.08219178,91881.0,91880.0,0.1088245]
["bitfinex-derivatives","BTCF0:USTF0",1745483479734,0.08219178,91881.0,91880.0,0.2336956]
["bitfinex-derivatives","BTCF0:USTF0",1745483480236,0.08219178,91881.0,91880.0,0.29699234]
["bitfinex-derivatives","BTCF0:USTF0",1745483480427,0.08219178,91881.0,91880.0,0.2808245]
["bitfinex-derivatives","BTCF0:USTF0",1745483480822,0.08219178,91881.0,91880.0,0.2818245]
["bitfinex-derivatives","BTCF0:USTF0",1745483481033,0.08419178,91881.0,91880.0,0.3906605]
["bitfinex-derivatives","BTCF0:USTF0",1745483481431,0.04256428,91881.0,91880.0,0.6406605]
["bitfinex-derivatives","BTCF0:USTF0",1745483481624,0.04056428,91881.0,91880.0,0.6406605]
["bitfinex-derivatives","BTCF0:USTF0",1745483481824,0.04356428,91881.0,91880.0,1.0562605]
["bitfinex-derivatives","BTCF0:USTF0",1745483482021,0.003,91881.0,91880.0,1.0562605]
["bitfinex-derivatives","BTCF0:USTF0",1745483482337,0.003,91881.0,91880.0,0.998512]
["bitfinex-derivatives","BTCF0:USTF0",1745483482834,0.003,91881.0,91880.0,0.997512]
["bitfinex-derivatives","BTCF0:USTF0",1745483483033,0.004,91881.0,91880.0,0.997512]
["bitfinex-derivatives","BTCF0:USTF0",1745483483239,4e-08,91885.0,91884.0,0.1088198]
["bitfinex-derivatives","BTCF0:USTF0",1745483483539,1e-08,91889.0,91888.0,0.108815]
["bitfinex-derivatives","BTCF0:USTF0",1745483483732,1e-08,91889.0,91888.0,0.578443]
["bitfinex-derivatives","BTCF0:USTF0",1745483483932,1e-08,91889.0,91888.0,0.828443]
["bitfinex-derivatives","BTCF0:USTF0",1745483484238,0.03330001,91911.0,91910.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1745483484441,0.06640001,91911.0,91910.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1745483484823,0.06640001,91911.0,91910.0,0.142789]
["bitfinex-derivatives","BTCF0:USTF0",1745483485134,0.0052,91912.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745483485340,0.0052,91912.0,91911.0,0.05727621]
["bitfinex-derivatives","BTCF0:USTF0",1745483485638,0.0052,91912.0,91911.0,0.16606401]
["bitfinex-derivatives","BTCF0:USTF0",1745483486137,0.0052,91912.0,91911.0,0.33806401]
["bitfinex-derivatives","BTCF0:USTF0",1745483486342,0.003,91912.0,91911.0,0.80805741]
["bitfinex-derivatives","BTCF0:USTF0",1745483486538,0.0341703,91914.0,91913.0,0.1087854]
["bitfinex-derivatives","BTCF0:USTF0",1745483486836,0.0011,91917.0,91916.0,0.1087819]
["bitfinex-derivatives","BTCF0:USTF0",1745483487137,0.0011,91917.0,91916.0,0.6415819]
["bitfinex-derivatives","BTCF0:USTF0",1745483487336,0.04037324,91919.0,91918.0,0.1087795]
["bitfinex-derivatives","BTCF0:USTF0",1745483487537,4e-08,91919.0,91918.0,0.1087795]
["bitfinex-derivatives","BTCF0:USTF0",1745483487841,4e-08,91919.0,91918.0,0.4675715]
["bitfinex-derivatives","BTCF0:USTF0",1745483488229,4e-08,91919.0,91918.0,0.6395715]
["bitfinex-derivatives","BTCF0:USTF0",1745483488428,0.0348,91936.0,91923.0,0.1087736]
["bitfinex-derivatives","BTCF0:USTF0",1745483488429,0.13637802,91924.0,91923.0,0.1087736]
["bitfinex-derivatives","BTCF0:USTF0",1745483488625,2e-08,91924.0,91923.0,0.4695736]
["bitfinex-derivatives","BTCF0:USTF0",1745483488841,2e-08,91924.0,91923.0,0.5783616]
["bitfinex-derivatives","BTCF0:USTF0",1745483489136,2e-08,91924.0,91923.0,0.7503616]
["bitfinex-derivatives","BTCF0:USTF0",1745483490739,2e-08,91924.0,91923.0,1.1659616]
["bitfinex-derivatives","BTCF0:USTF0",1745483491643,0.00100002,91924.0,91923.0,1.1659616]
["bitfinex-derivatives","BTCF0:USTF0",1745483492139,0.00100002,91924.0,91923.0,0.9939616]
["bitfinex-derivatives","BTCF0:USTF0",1745483492444,0.001,91924.0,91923.0,0.9939616]
["bitfinex-derivatives","BTCF0:USTF0",1745483492646,0.1097724,91924.0,91923.0,0.5243736]
["bitfinex-derivatives","BTCF0:USTF0",1745483492942,0.001,91924.0,91923.0,0.5243736]
["bitfinex-derivatives","BTCF0:USTF0",1745483493840,0.001,91924.0,91923.0,0.6331616]
["bitfinex-derivatives","BTCF0:USTF0",1745483494339,0.001,91924.0,91923.0,0.8051616]
["bitfinex-derivatives","BTCF0:USTF0",1745483495442,1e-07,91924.0,91923.0,0.3895616]
["bitfinex-derivatives","BTCF0:USTF0",1745483495638,1e-07,91924.0,91923.0,0.6395616]
["bitfinex-derivatives","BTCF0:USTF0",1745483495843,1e-07,91924.0,91923.0,1.0551616]
["bitfinex-derivatives","BTCF0:USTF0",1745483496040,1e-07,91947.0,91946.0,0.1087464]
["bitfinex-derivatives","BTCF0:USTF0",1745483496340,1e-07,91947.0,91946.0,0.8303464]
["bitfinex-derivatives","BTCF0:USTF0",1745483496534,1e-07,91947.0,91946.0,0.9391064]
["bitfinex-derivatives","BTCF0:USTF0",1745483497235,1e-07,91947.0,91946.0,1.1111064]
["bitfinex-derivatives","BTCF0:USTF0",1745483497630,0.0030001,91947.0,91946.0,1.1111064]
["bitfinex-derivatives","BTCF0:USTF0",1745483498036,1e-07,91947.0,91946.0,1.1111064]
["bitfinex-derivatives","BTCF0:USTF0",1745483498235,0.0361001,91953.0,91952.0,0.1087393]
["bitfinex-derivatives","BTCF0:USTF0",1745483498647,0.0361001,91953.0,91952.0,0.2174913]
["bitfinex-derivatives","BTCF0:USTF0",1745483499143,0.036,91959.0,91958.0,0.1087322]
["bitfinex-derivatives","BTCF0:USTF0",1745483499344,0.0359,91965.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745483499639,0.034,91964.0,91959.0,0.217475]
["bitfinex-derivatives","BTCF0:USTF0",1745483499838,0.034,91964.0,91959.0,0.237675]
["bitfinex-derivatives","BTCF0:USTF0",1745483500142,0.034,91964.0,91959.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1745483501141,0.0072,91960.0,91959.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1745483501332,0.0082,91960.0,91959.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1745483501939,0.0062,91960.0,91959.0,0.410675]
["bitfinex-derivatives","BTCF0:USTF0",1745483502847,0.0062,91960.0,91959.0,0.281731]
["bitfinex-derivatives","BTCF0:USTF0",1745483503343,0.0062,91960.0,91959.0,0.109731]
["bitfinex-derivatives","BTCF0:USTF0",1745483503938,0.14964325,91960.0,91959.0,0.109731]
["bitfinex-derivatives","BTCF0:USTF0",1745483504741,0.0062,91960.0,91959.0,0.109731]
["bitfinex-derivatives","BTCF0:USTF0",1745483507645,0.25837305,91960.0,91959.0,0.109731]
["bitfinex-derivatives","BTCF0:USTF0",1745483507847,0.14964325,91960.0,91959.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1745483508351,0.0062,91960.0,91959.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1745483509548,0.0062,91960.0,91927.0,0.36243161]
["bitfinex-derivatives","BTCF0:USTF0",1745483509549,0.76044325,91960.0,91927.0,0.36243161]
["bitfinex-derivatives","BTCF0:USTF0",1745483509848,0.3608,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745483510240,0.67624325,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745483511245,0.50424325,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745483511556,0.50284325,91941.0,91940.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1745483511743,0.50284325,91941.0,91940.0,0.1267535]
["bitfinex-derivatives","BTCF0:USTF0",1745483511945,0.50184325,91941.0,91940.0,0.1117535]
["bitfinex-derivatives","BTCF0:USTF0",1745483512248,0.50584325,91941.0,91940.0,0.1117535]
["bitfinex-derivatives","BTCF0:USTF0",1745483513156,0.68184325,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745483513754,0.67984325,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745483513955,0.67684325,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745483514254,0.67584325,91941.0,91940.0,0.12510579]
["bitfinex-derivatives","BTCF0:USTF0",1745483514656,0.67384325,91941.0,91940.0,0.12510579]
["bitfinex-derivatives","BTCF0:USTF0",1745483514854,0.67584325,91941.0,91940.0,0.12510579]
["bitfinex-derivatives","BTCF0:USTF0",1745483515445,0.67584325,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745483515847,0.173,91941.0,91940.0,0.4695535]
["bitfinex-derivatives","BTCF0:USTF0",1745483516047,0.174,91941.0,91940.0,0.6415535]
["bitfinex-derivatives","BTCF0:USTF0",1745483516251,0.001,91941.0,91940.0,0.6415535]
["bitfinex-derivatives","BTCF0:USTF0",1745483516564,0.001,91941.0,91940.0,0.7125535]
["bitfinex-derivatives","BTCF0:USTF0",1745483516754,7e-08,91944.0,91943.0,0.1087499]
["bitfinex-derivatives","BTCF0:USTF0",1745483517053,7e-08,91944.0,91943.0,0.2807499]
["bitfinex-derivatives","BTCF0:USTF0",1745483517249,7e-08,91944.0,91943.0,0.3895139]
["bitfinex-derivatives","BTCF0:USTF0",1745483517954,0.00100007,91944.0,91943.0,0.3895139]
["bitfinex-derivatives","BTCF0:USTF0",1745483518251,0.00300007,91944.0,91943.0,0.3895139]
["bitfinex-derivatives","BTCF0:USTF0",1745483518954,0.002,91944.0,91943.0,0.4055139]
["bitfinex-derivatives","BTCF0:USTF0",1745483519456,0.002,91944.0,91943.0,0.4245139]
["bitfinex-derivatives","BTCF0:USTF0",1745483520155,0.001,91944.0,91943.0,0.2355139]
["bitfinex-derivatives","BTCF0:USTF0",1745483521061,0.0717,91954.0,91953.0,0.1087381]
["bitfinex-derivatives","BTCF0:USTF0",1745483521259,0.0717,91954.0,91953.0,0.4695381]
["bitfinex-derivatives","BTCF0:USTF0",1745483521561,0.21514325,91954.0,91953.0,0.4695381]
["bitfinex-derivatives","BTCF0:USTF0",1745483521760,0.16399231,91955.0,91954.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1745483521959,0.16399231,91955.0,91954.0,0.2174889]
["bitfinex-derivatives","BTCF0:USTF0",1745483522257,0.00940491,91955.0,91954.0,0.4598889]
["bitfinex-derivatives","BTCF0:USTF0",1745483522459,1e-08,91955.0,91954.0,0.83641138]
["bitfinex-derivatives","BTCF0:USTF0",1745483522958,0.0052,91960.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745483523148,0.0052,91960.0,91959.0,0.12445348]
["bitfinex-derivatives","BTCF0:USTF0",1745483523354,1e-07,91960.0,91959.0,0.12445348]
["bitfinex-derivatives","BTCF0:USTF0",1745483523661,1e-07,91960.0,91959.0,0.23346939]
["bitfinex-derivatives","BTCF0:USTF0",1745483523863,0.0011,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745483524064,0.0011,91977.0,91976.0,0.84630529]
["bitfinex-derivatives","BTCF0:USTF0",1745483524362,0.0011,91977.0,91976.0,0.95502929]
["bitfinex-derivatives","BTCF0:USTF0",1745483524659,0.0011,91977.0,91976.0,0.84630529]
["bitfinex-derivatives","BTCF0:USTF0",1745483524864,0.0011,91977.0,91976.0,0.12470529]
["bitfinex-derivatives","BTCF0:USTF0",1745483525253,0.0706,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483526157,0.2426,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483527063,0.2436,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483527366,0.21504325,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483527556,0.21704325,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483528151,0.38904325,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483528357,0.38804325,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483528959,0.38904325,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483529464,0.39104325,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483530057,0.38804325,91982.0,91981.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745483530254,0.38804325,91982.0,91962.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745483530255,0.1087204,91968.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483530458,0.14344325,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483530859,0.18004325,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483531261,0.35204325,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483532561,0.35204325,91968.0,91967.0,0.4715216]
["bitfinex-derivatives","BTCF0:USTF0",1745483533255,0.35204325,91968.0,91967.0,0.4705216]
["bitfinex-derivatives","BTCF0:USTF0",1745483533856,0.35304325,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483534264,0.18104325,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483534858,0.18004325,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483535164,0.35304325,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483536264,0.001,91968.0,91967.0,0.4695216]
["bitfinex-derivatives","BTCF0:USTF0",1745483536656,0.13735697,91973.0,91972.0,0.1087156]
["bitfinex-derivatives","BTCF0:USTF0",1745483536857,0.28080022,91973.0,91972.0,0.1087156]
["bitfinex-derivatives","BTCF0:USTF0",1745483537863,0.28180022,91973.0,91972.0,0.1087156]
["bitfinex-derivatives","BTCF0:USTF0",1745483538172,0.28180022,91973.0,91972.0,0.1423156]
["bitfinex-derivatives","BTCF0:USTF0",1745483538173,0.13835697,91973.0,91972.0,0.1423156]
["bitfinex-derivatives","BTCF0:USTF0",1745483538856,0.13935697,91973.0,91972.0,0.1423156]
["bitfinex-derivatives","BTCF0:USTF0",1745483539676,0.13835697,91973.0,91972.0,0.1423156]
["bitfinex-derivatives","BTCF0:USTF0",1745483540269,0.001,91973.0,91972.0,0.1423156]
["bitfinex-derivatives","BTCF0:USTF0",1745483540661,0.0366,91981.0,91980.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745483541070,0.18004325,91981.0,91980.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745483541459,0.0351,91996.0,91982.0,0.0543514]
["bitfinex-derivatives","BTCF0:USTF0",1745483541670,0.28080022,91993.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483541867,0.06385857,91993.0,91992.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1745483542199,0.06385857,91993.0,91992.0,0.12436338]
["bitfinex-derivatives","BTCF0:USTF0",1745483542372,0.06385857,91993.0,91992.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1745483542969,0.06785857,91993.0,91992.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1745483543574,7e-08,91993.0,91992.0,0.284796]
["bitfinex-derivatives","BTCF0:USTF0",1745483543972,0.00200007,91993.0,91992.0,0.284796]
["bitfinex-derivatives","BTCF0:USTF0",1745483544174,0.00200007,91993.0,91992.0,0.176092]
["bitfinex-derivatives","BTCF0:USTF0",1745483544371,0.00200007,91993.0,91992.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1745483545166,0.00200007,91993.0,91992.0,0.143592]
["bitfinex-derivatives","BTCF0:USTF0",1745483545472,7e-08,91993.0,91992.0,0.144592]
["bitfinex-derivatives","BTCF0:USTF0",1745483546571,0.2,92000.0,91992.0,0.144604]
["bitfinex-derivatives","BTCF0:USTF0",1745483546771,0.2,92000.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745483547174,0.2,92000.0,91999.0,0.2106837]
["bitfinex-derivatives","BTCF0:USTF0",1745483547375,0.2,92000.0,91999.0,0.22679027]
["bitfinex-derivatives","BTCF0:USTF0",1745483547874,0.1054688,92000.0,91999.0,0.33548626]
["bitfinex-derivatives","BTCF0:USTF0",1745483548070,0.0021241,92000.0,91999.0,0.50748626]
["bitfinex-derivatives","BTCF0:USTF0",1745483548381,0.0011,92007.0,92006.0,0.1086755]
["bitfinex-derivatives","BTCF0:USTF0",1745483548678,0.0011,92007.0,92006.0,0.48558207]
["bitfinex-derivatives","BTCF0:USTF0",1745483549377,0.0011,92007.0,92006.0,0.55508207]
["bitfinex-derivatives","BTCF0:USTF0",1745483550073,0.0041,92007.0,92006.0,0.55508207]
["bitfinex-derivatives","BTCF0:USTF0",1745483550279,0.0738,92007.0,92006.0,0.55508207]
["bitfinex-derivatives","BTCF0:USTF0",1745483550875,0.0738,92007.0,92006.0,0.55584374]
["bitfinex-derivatives","BTCF0:USTF0",1745483551273,0.21724325,92007.0,92006.0,0.12554374]
["bitfinex-derivatives","BTCF0:USTF0",1745483551474,0.21624325,92007.0,92006.0,0.12554374]
["bitfinex-derivatives","BTCF0:USTF0",1745483551780,0.21724325,92007.0,92006.0,0.12554374]
["bitfinex-derivatives","BTCF0:USTF0",1745483552670,0.21724325,92007.0,92006.0,0.12526321]
["bitfinex-derivatives","BTCF0:USTF0",1745483552877,0.18184325,92007.0,92006.0,0.48606321]
["bitfinex-derivatives","BTCF0:USTF0",1745483553279,0.18184325,92007.0,92006.0,0.52166321]
["bitfinex-derivatives","BTCF0:USTF0",1745483553479,0.21564325,92007.0,92006.0,0.48606321]
["bitfinex-derivatives","BTCF0:USTF0",1745483554984,0.24954325,92007.0,92006.0,0.48606321]
["bitfinex-derivatives","BTCF0:USTF0",1745483555276,0.42154325,92007.0,92006.0,0.48606321]
["bitfinex-derivatives","BTCF0:USTF0",1745483555478,0.42154325,92007.0,92006.0,0.4694755]
["bitfinex-derivatives","BTCF0:USTF0",1745483556382,0.1367608,92007.0,92006.0,0.84679399]
["bitfinex-derivatives","BTCF0:USTF0",1745483556573,0.1041863,92007.0,92006.0,0.91749399]
["bitfinex-derivatives","BTCF0:USTF0",1745483557197,0.0656797,92007.0,92006.0,0.91749399]
["bitfinex-derivatives","BTCF0:USTF0",1745483557384,0.0669,92017.0,92007.0,0.1086743]
["bitfinex-derivatives","BTCF0:USTF0",1745483557583,0.0669,92017.0,92007.0,0.16108179]
["bitfinex-derivatives","BTCF0:USTF0",1745483557977,0.0669,92017.0,92007.0,0.19538179]
["bitfinex-derivatives","BTCF0:USTF0",1745483558675,0.0669,92017.0,92007.0,0.19638179]
["bitfinex-derivatives","BTCF0:USTF0",1745483559074,0.14864325,92008.0,92007.0,0.16208179]
["bitfinex-derivatives","BTCF0:USTF0",1745483559878,0.14864325,92008.0,92007.0,0.16408179]
["bitfinex-derivatives","BTCF0:USTF0",1745483560070,0.32064325,92008.0,92007.0,0.16408179]
["bitfinex-derivatives","BTCF0:USTF0",1745483560277,0.32064325,92008.0,92007.0,0.16508179]
["bitfinex-derivatives","BTCF0:USTF0",1745483561485,0.32064325,92008.0,92007.0,0.19818179]
["bitfinex-derivatives","BTCF0:USTF0",1745483561688,0.32064325,92008.0,92007.0,0.1817743]
["bitfinex-derivatives","BTCF0:USTF0",1745483561884,0.32064325,92008.0,92007.0,0.19861936]
["bitfinex-derivatives","BTCF0:USTF0",1745483562084,0.32064325,92008.0,92007.0,0.19861939]
["bitfinex-derivatives","BTCF0:USTF0",1745483562283,0.14864325,92008.0,92007.0,0.21444497]
["bitfinex-derivatives","BTCF0:USTF0",1745483562488,0.14864325,92008.0,92007.0,0.18134497]
["bitfinex-derivatives","BTCF0:USTF0",1745483563583,0.14864325,92008.0,92007.0,0.19861939]
["bitfinex-derivatives","BTCF0:USTF0",1745483563985,0.14864325,92008.0,92007.0,0.19863794]
["bitfinex-derivatives","BTCF0:USTF0",1745483564381,0.14864325,92008.0,92007.0,0.21445949]
["bitfinex-derivatives","BTCF0:USTF0",1745483565682,0.0052,92008.0,92007.0,0.21445949]
["bitfinex-derivatives","BTCF0:USTF0",1745483566385,1e-07,92008.0,92007.0,0.21445949]
["bitfinex-derivatives","BTCF0:USTF0",1745483567290,1e-07,92008.0,92007.0,0.38645949]
["bitfinex-derivatives","BTCF0:USTF0",1745483567693,1e-07,92008.0,92007.0,0.37063794]
["bitfinex-derivatives","BTCF0:USTF0",1745483568193,1e-07,92008.0,92007.0,0.19863794]
["bitfinex-derivatives","BTCF0:USTF0",1745483569479,1e-07,92008.0,92007.0,0.19809969]
["bitfinex-derivatives","BTCF0:USTF0",1745483570092,1e-07,92008.0,92007.0,0.37009969]
["bitfinex-derivatives","BTCF0:USTF0",1745483571191,1e-07,92008.0,92007.0,0.47878918]
["bitfinex-derivatives","BTCF0:USTF0",1745483571693,0.0353,92043.0,92036.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745483571993,0.0353,92043.0,92036.0,0.12496688]
["bitfinex-derivatives","BTCF0:USTF0",1745483572187,0.31654325,92037.0,92036.0,0.12496688]
["bitfinex-derivatives","BTCF0:USTF0",1745483573083,0.32054325,92037.0,92036.0,0.12496688]
["bitfinex-derivatives","BTCF0:USTF0",1745483573284,0.32554325,92037.0,92036.0,0.12496688]
["bitfinex-derivatives","BTCF0:USTF0",1745483573485,0.39664325,92037.0,92036.0,0.12496688]
["bitfinex-derivatives","BTCF0:USTF0",1745483573690,0.50528215,92037.0,92036.0,0.12496688]
["bitfinex-derivatives","BTCF0:USTF0",1745483574093,0.75644325,92037.0,92036.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745483575085,0.75644325,92037.0,92034.0,0.0543212]
["bitfinex-derivatives","BTCF0:USTF0",1745483575285,0.14344325,92035.0,92034.0,0.1629612]
["bitfinex-derivatives","BTCF0:USTF0",1745483575897,0.14344325,92035.0,92034.0,0.0543212]
["bitfinex-derivatives","BTCF0:USTF0",1745483576097,0.108644,92034.0,92033.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745483576289,0.32218725,92034.0,92033.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745483576481,0.178744,92034.0,92033.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745483576685,0.178744,92034.0,92033.0,0.12479152]
["bitfinex-derivatives","BTCF0:USTF0",1745483577196,0.353744,92034.0,92033.0,0.12479152]
["bitfinex-derivatives","BTCF0:USTF0",1745483577492,0.2451,92034.0,92033.0,0.12479152]
["bitfinex-derivatives","BTCF0:USTF0",1745483577796,0.2481,92034.0,92033.0,0.12479152]
["bitfinex-derivatives","BTCF0:USTF0",1745483578388,0.2481,92034.0,92033.0,0.48559152]
["bitfinex-derivatives","BTCF0:USTF0",1745483578587,0.2481,92034.0,92033.0,0.48530966]
["bitfinex-derivatives","BTCF0:USTF0",1745483579292,0.0761,92034.0,92033.0,0.48530966]
["bitfinex-derivatives","BTCF0:USTF0",1745483579598,0.0761,92034.0,92033.0,0.57060347]
["bitfinex-derivatives","BTCF0:USTF0",1745483579895,0.006,92034.0,92033.0,0.57060347]
["bitfinex-derivatives","BTCF0:USTF0",1745483580398,0.04601143,92037.0,92036.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745483580592,0.04601143,92037.0,92036.0,0.48530726]
["bitfinex-derivatives","BTCF0:USTF0",1745483581194,0.04601143,92037.0,92036.0,0.50140107]
["bitfinex-derivatives","BTCF0:USTF0",1745483581594,0.0011,92037.0,92036.0,0.50201388]
["bitfinex-derivatives","BTCF0:USTF0",1745483582187,0.0021,92037.0,92036.0,0.50201388]
["bitfinex-derivatives","BTCF0:USTF0",1745483582588,0.0041,92037.0,92036.0,0.50201388]
["bitfinex-derivatives","BTCF0:USTF0",1745483582882,0.0031,92037.0,92036.0,0.50301388]
["bitfinex-derivatives","BTCF0:USTF0",1745483583083,0.1751,92037.0,92036.0,0.50301388]
["bitfinex-derivatives","BTCF0:USTF0",1745483583289,0.1731,92037.0,92036.0,0.50201388]
["bitfinex-derivatives","BTCF0:USTF0",1745483583492,0.1731,92037.0,92036.0,0.50601388]
["bitfinex-derivatives","BTCF0:USTF0",1745483584691,0.1731,92037.0,92036.0,0.50701388]
["bitfinex-derivatives","BTCF0:USTF0",1745483585200,0.1215082,92037.0,92036.0,0.61566588]
["bitfinex-derivatives","BTCF0:USTF0",1745483585384,0.10561067,92041.0,92040.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1745483585583,0.05112117,92041.0,92040.0,0.12511537]
["bitfinex-derivatives","BTCF0:USTF0",1745483585785,7e-08,92041.0,92040.0,0.23376337]
["bitfinex-derivatives","BTCF0:USTF0",1745483585994,7e-08,92041.0,92040.0,0.70105718]
["bitfinex-derivatives","BTCF0:USTF0",1745483586295,7e-08,92041.0,92040.0,0.95105718]
["bitfinex-derivatives","BTCF0:USTF0",1745483586799,9e-08,92041.0,92040.0,0.70105718]
["bitfinex-derivatives","BTCF0:USTF0",1745483586987,9e-08,92041.0,92040.0,0.70505718]
["bitfinex-derivatives","BTCF0:USTF0",1745483587304,0.31544334,92041.0,92040.0,0.56080918]
["bitfinex-derivatives","BTCF0:USTF0",1745483587995,0.17190009,92041.0,92040.0,0.66945718]
["bitfinex-derivatives","BTCF0:USTF0",1745483588585,0.17190009,92041.0,92040.0,0.72187711]
["bitfinex-derivatives","BTCF0:USTF0",1745483588785,0.17190009,92041.0,92040.0,0.7379624]
["bitfinex-derivatives","BTCF0:USTF0",1745483589699,0.17190009,92041.0,92040.0,0.72187711]
["bitfinex-derivatives","BTCF0:USTF0",1745483589900,0.17190009,92041.0,92040.0,0.7057833]
["bitfinex-derivatives","BTCF0:USTF0",1745483590298,0.17190009,92041.0,92040.0,0.5971353]
["bitfinex-derivatives","BTCF0:USTF0",1745483590487,0.17190009,92041.0,92040.0,0.61314439]
["bitfinex-derivatives","BTCF0:USTF0",1745483590690,0.31534334,92041.0,92040.0,0.12864439]
["bitfinex-derivatives","BTCF0:USTF0",1745483591291,0.31534334,92041.0,92040.0,0.1126353]
["bitfinex-derivatives","BTCF0:USTF0",1745483592400,0.31534334,92041.0,92040.0,0.1494353]
["bitfinex-derivatives","BTCF0:USTF0",1745483592701,0.31534334,92041.0,92040.0,0.1126353]
["bitfinex-derivatives","BTCF0:USTF0",1745483593392,0.17190009,92041.0,92040.0,0.1494353]
["bitfinex-derivatives","BTCF0:USTF0",1745483593695,0.17190009,92041.0,92040.0,0.1126353]
["bitfinex-derivatives","BTCF0:USTF0",1745483593893,0.17190009,92041.0,92040.0,0.1494353]
["bitfinex-derivatives","BTCF0:USTF0",1745483594102,0.0347,92049.0,92048.0,0.1086259]
["bitfinex-derivatives","BTCF0:USTF0",1745483594303,0.0677,92049.0,92048.0,0.4694259]
["bitfinex-derivatives","BTCF0:USTF0",1745483594495,0.21114325,92049.0,92048.0,0.4694259]
["bitfinex-derivatives","BTCF0:USTF0",1745483594803,0.0347,92049.0,92048.0,0.8850259]
["bitfinex-derivatives","BTCF0:USTF0",1745483594999,0.033,92054.0,92053.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1745483595995,0.16514055,92055.0,92054.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1745483596503,0.0052,92056.0,92055.0,0.1086176]
["bitfinex-derivatives","BTCF0:USTF0",1745483596706,0.0052,92056.0,92055.0,0.5242176]
["bitfinex-derivatives","BTCF0:USTF0",1745483597204,1e-07,92056.0,92055.0,0.5242176]
["bitfinex-derivatives","BTCF0:USTF0",1745483597995,1e-07,92056.0,92055.0,0.54004795]
["bitfinex-derivatives","BTCF0:USTF0",1745483599293,0.0010001,92056.0,92055.0,0.54104795]
["bitfinex-derivatives","BTCF0:USTF0",1745483600002,1e-07,92056.0,92055.0,0.54104795]
["bitfinex-derivatives","BTCF0:USTF0",1745483602694,1e-07,92056.0,92055.0,0.5568202]
["bitfinex-derivatives","BTCF0:USTF0",1745483606201,1e-07,92056.0,92055.0,0.54098985]
["bitfinex-derivatives","BTCF0:USTF0",1745483607302,1e-07,92056.0,92055.0,0.54153791]
["bitfinex-derivatives","BTCF0:USTF0",1745483608005,1e-07,92056.0,92055.0,0.55765654]
["bitfinex-derivatives","BTCF0:USTF0",1745483608393,0.01339075,92066.0,92065.0,0.1086058]
["bitfinex-derivatives","BTCF0:USTF0",1745483608596,0.01339075,92066.0,92065.0,0.48572611]
["bitfinex-derivatives","BTCF0:USTF0",1745483609205,0.18539075,92066.0,92065.0,0.50184474]
["bitfinex-derivatives","BTCF0:USTF0",1745483609590,0.18939075,92066.0,92065.0,0.50184474]
["bitfinex-derivatives","BTCF0:USTF0",1745483610694,0.176,92066.0,92065.0,0.50184474]
["bitfinex-derivatives","BTCF0:USTF0",1745483610889,0.176,92066.0,92065.0,0.50233521]
["bitfinex-derivatives","BTCF0:USTF0",1745483611194,0.004,92066.0,92065.0,0.50233521]
["bitfinex-derivatives","BTCF0:USTF0",1745483611395,0.13052304,92078.0,92077.0,0.1085917]
["bitfinex-derivatives","BTCF0:USTF0",1745483611601,0.13052304,92078.0,92077.0,0.50232111]
["bitfinex-derivatives","BTCF0:USTF0",1745483612195,0.30252304,92078.0,92077.0,0.50232111]
["bitfinex-derivatives","BTCF0:USTF0",1745483612607,0.30452304,92078.0,92077.0,0.50232111]
["bitfinex-derivatives","BTCF0:USTF0",1745483613694,0.30452304,92078.0,92077.0,0.48551033]
["bitfinex-derivatives","BTCF0:USTF0",1745483614096,0.30452304,92078.0,92077.0,0.50205822]
["bitfinex-derivatives","BTCF0:USTF0",1745483614297,0.30252304,92078.0,92077.0,0.50205822]
["bitfinex-derivatives","BTCF0:USTF0",1745483614506,0.30252304,92078.0,92077.0,0.48551033]
["bitfinex-derivatives","BTCF0:USTF0",1745483615001,0.30252304,92078.0,92077.0,0.4693917]
["bitfinex-derivatives","BTCF0:USTF0",1745483615307,0.2082,92078.0,92077.0,0.4693917]
["bitfinex-derivatives","BTCF0:USTF0",1745483616211,0.35164325,92078.0,92077.0,0.4693917]
["bitfinex-derivatives","BTCF0:USTF0",1745483618897,0.35164325,92078.0,92077.0,0.48622428]
["bitfinex-derivatives","BTCF0:USTF0",1745483619797,0.35164325,92078.0,92077.0,0.48614159]
["bitfinex-derivatives","BTCF0:USTF0",1745483620206,0.35164325,92078.0,92077.0,0.52454159]
["bitfinex-derivatives","BTCF0:USTF0",1745483620407,0.35164325,92078.0,92077.0,0.54032221]
["bitfinex-derivatives","BTCF0:USTF0",1745483620606,0.31544325,92078.0,92077.0,0.54032221]
["bitfinex-derivatives","BTCF0:USTF0",1745483620811,0.31544325,92078.0,92077.0,0.52454159]
["bitfinex-derivatives","BTCF0:USTF0",1745483621508,0.172,92078.0,92077.0,0.52429618]
["bitfinex-derivatives","BTCF0:USTF0",1745483621706,0.172,92078.0,92077.0,0.52429633]
["bitfinex-derivatives","BTCF0:USTF0",1745483622110,0.172,92078.0,92077.0,0.52411601]
["bitfinex-derivatives","BTCF0:USTF0",1745483622501,0.31544325,92078.0,92077.0,0.48571601]
["bitfinex-derivatives","BTCF0:USTF0",1745483623409,0.42403375,92078.0,92077.0,0.37712431]
["bitfinex-derivatives","BTCF0:USTF0",1745483623611,0.0542977,92075.0,92063.0,0.0543037]
["bitfinex-derivatives","BTCF0:USTF0",1745483623813,0.1085991,92073.0,92072.0,0.1628936]
["bitfinex-derivatives","BTCF0:USTF0",1745483624307,0.1086161,92057.0,92056.0,0.1629216]
["bitfinex-derivatives","BTCF0:USTF0",1745483624514,0.1086143,92059.0,92058.0,0.1086116]
["bitfinex-derivatives","BTCF0:USTF0",1745483624904,0.1086228,92052.0,92051.0,0.0543108]
["bitfinex-derivatives","BTCF0:USTF0",1745483625103,0.1086228,92052.0,92048.0,0.4694259]
["bitfinex-derivatives","BTCF0:USTF0",1745483625104,0.14344325,92049.0,92048.0,0.4694259]
["bitfinex-derivatives","BTCF0:USTF0",1745483625299,0.17974325,92051.0,92050.0,0.1086235]
["bitfinex-derivatives","BTCF0:USTF0",1745483627107,0.35174325,92051.0,92050.0,0.1116235]
["bitfinex-derivatives","BTCF0:USTF0",1745483627514,0.35174325,92051.0,92050.0,0.1156235]
["bitfinex-derivatives","BTCF0:USTF0",1745483628003,0.36243009,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483628403,0.46816254,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483628598,0.10736254,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483628809,0.10736254,92070.0,92069.0,0.1814011]
["bitfinex-derivatives","BTCF0:USTF0",1745483629013,0.00163009,92070.0,92069.0,0.1814011]
["bitfinex-derivatives","BTCF0:USTF0",1745483629608,0.10736254,92070.0,92069.0,0.1814011]
["bitfinex-derivatives","BTCF0:USTF0",1745483630712,0.10736254,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483631115,0.27936254,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483633217,0.27936254,92070.0,92069.0,0.1444011]
["bitfinex-derivatives","BTCF0:USTF0",1745483633425,0.27936254,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483635518,0.17363009,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483635716,0.172,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745483637126,0.172,92070.0,92069.0,0.1461011]
["bitfinex-derivatives","BTCF0:USTF0",1745483640012,0.01118728,92086.0,92085.0,0.1085822]
["bitfinex-derivatives","BTCF0:USTF0",1745483640219,0.1,92100.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745483640520,0.1,92100.0,92086.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745483640721,0.0766,92096.0,92090.0,0.0542881]
["bitfinex-derivatives","BTCF0:USTF0",1745483641222,0.2486,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483641421,0.0542869,92093.0,92090.0,0.0542877]
["bitfinex-derivatives","BTCF0:USTF0",1745483641625,0.0377,92092.0,92086.0,0.0542903]
["bitfinex-derivatives","BTCF0:USTF0",1745483641824,0.0542886,92090.0,92089.0,0.1085762]
["bitfinex-derivatives","BTCF0:USTF0",1745483642013,0.0377,92092.0,92083.0,0.0542918]
["bitfinex-derivatives","BTCF0:USTF0",1745483642219,0.0542928,92083.0,92082.0,0.1085854]
["bitfinex-derivatives","BTCF0:USTF0",1745483642418,0.1628728,92087.0,92086.0,0.1085791]
["bitfinex-derivatives","BTCF0:USTF0",1745483642614,0.1085888,92082.0,92081.0,0.1085848]
["bitfinex-derivatives","BTCF0:USTF0",1745483642816,0.054296,92077.0,92072.0,0.0542982]
["bitfinex-derivatives","BTCF0:USTF0",1745483643019,0.21432765,92074.0,92073.0,0.1085962]
["bitfinex-derivatives","BTCF0:USTF0",1745483643227,0.10573245,92074.0,92073.0,0.1085962]
["bitfinex-derivatives","BTCF0:USTF0",1745483644429,0.037,92086.0,92085.0,0.1085822]
["bitfinex-derivatives","BTCF0:USTF0",1745483644627,0.14273245,92086.0,92085.0,0.1085822]
["bitfinex-derivatives","BTCF0:USTF0",1745483644929,0.10573245,92086.0,92085.0,0.1085822]
["bitfinex-derivatives","BTCF0:USTF0",1745483645130,0.27773245,92086.0,92085.0,0.1085822]
["bitfinex-derivatives","BTCF0:USTF0",1745483645320,0.27773245,92086.0,92085.0,0.1846822]
["bitfinex-derivatives","BTCF0:USTF0",1745483646532,0.172,92086.0,92085.0,0.1846822]
["bitfinex-derivatives","BTCF0:USTF0",1745483647026,0.172,92086.0,92085.0,0.1856822]
["bitfinex-derivatives","BTCF0:USTF0",1745483648026,0.172,92086.0,92085.0,0.20173619]
["bitfinex-derivatives","BTCF0:USTF0",1745483648226,0.22045904,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483648426,0.22045904,92089.0,92088.0,0.48543269]
["bitfinex-derivatives","BTCF0:USTF0",1745483649124,0.39245904,92089.0,92088.0,0.48606689]
["bitfinex-derivatives","BTCF0:USTF0",1745483650230,0.39245904,92089.0,92088.0,0.4693787]
["bitfinex-derivatives","BTCF0:USTF0",1745483650729,0.49819149,92089.0,92088.0,0.4693787]
["bitfinex-derivatives","BTCF0:USTF0",1745483650935,0.49819149,92089.0,92088.0,0.48704233]
["bitfinex-derivatives","BTCF0:USTF0",1745483651534,0.27773245,92089.0,92088.0,0.48704233]
["bitfinex-derivatives","BTCF0:USTF0",1745483652832,0.38630995,92089.0,92088.0,0.48704233]
["bitfinex-derivatives","BTCF0:USTF0",1745483653034,0.108587,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483653334,0.1628783,92084.0,92083.0,0.1085844]
["bitfinex-derivatives","BTCF0:USTF0",1745483653528,0.26861075,92084.0,92083.0,0.1085844]
["bitfinex-derivatives","BTCF0:USTF0",1745483653730,0.0542923,92083.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483653925,0.1085907,92080.0,92079.0,0.1085875]
["bitfinex-derivatives","BTCF0:USTF0",1745483654135,0.2805907,92080.0,92079.0,0.1085875]
["bitfinex-derivatives","BTCF0:USTF0",1745483654343,0.27773245,92080.0,92079.0,0.1085875]
["bitfinex-derivatives","BTCF0:USTF0",1745483654523,0.38632055,92080.0,92079.0,0.1085875]
["bitfinex-derivatives","BTCF0:USTF0",1745483654835,0.27773245,92080.0,92079.0,0.1085875]
["bitfinex-derivatives","BTCF0:USTF0",1745483656339,0.27773245,92080.0,92079.0,0.1473875]
["bitfinex-derivatives","BTCF0:USTF0",1745483656728,0.01364425,92080.0,92079.0,0.8129875]
["bitfinex-derivatives","BTCF0:USTF0",1745483656935,0.0011,92097.0,92094.0,0.1085716]
["bitfinex-derivatives","BTCF0:USTF0",1745483657122,0.0011,92097.0,92094.0,1.11075559]
["bitfinex-derivatives","BTCF0:USTF0",1745483657322,0.0011,92097.0,92094.0,1.36075559]
["bitfinex-derivatives","BTCF0:USTF0",1745483657529,0.0011,92097.0,92094.0,1.0021716]
["bitfinex-derivatives","BTCF0:USTF0",1745483657728,0.0011,92097.0,92094.0,1.0781716]
["bitfinex-derivatives","BTCF0:USTF0",1745483658128,0.0011,92097.0,92094.0,0.9061716]
["bitfinex-derivatives","BTCF0:USTF0",1745483658331,0.1085782,92091.0,92090.0,0.1085744]
["bitfinex-derivatives","BTCF0:USTF0",1745483658624,0.4161844,92097.0,92094.0,0.1085716]
["bitfinex-derivatives","BTCF0:USTF0",1745483658829,0.0011,92097.0,92094.0,0.1085716]
["bitfinex-derivatives","BTCF0:USTF0",1745483659536,0.11120703,92097.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745483660138,0.28320703,92097.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745483660339,0.28320703,92097.0,92096.0,0.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1745483660635,0.28320703,92097.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745483661143,0.11120703,92097.0,92096.0,0.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1745483662261,0.28420703,92097.0,92096.0,0.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1745483662429,0.21897734,92097.0,92096.0,0.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1745483662832,0.21797734,92097.0,92096.0,0.1480693]
["bitfinex-derivatives","BTCF0:USTF0",1745483664941,0.32654544,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483665133,0.76225735,92097.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483665336,0.3608,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483665640,0.1085861,92083.0,92082.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1745483665841,0.05429,92087.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483666044,0.108587,92081.0,92080.0,0.1085874]
["bitfinex-derivatives","BTCF0:USTF0",1745483666432,0.1628885,92078.0,92077.0,0.1085908]
["bitfinex-derivatives","BTCF0:USTF0",1745483666633,0.1085929,92076.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483667130,0.1086111,92061.0,92058.0,0.4151068]
["bitfinex-derivatives","BTCF0:USTF0",1745483667327,0.1086212,92052.0,92051.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745483667539,0.0543093,92055.0,92054.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1745483668339,0.1086223,92051.0,92050.0,0.27453229]
["bitfinex-derivatives","BTCF0:USTF0",1745483668641,0.1086223,92051.0,92050.0,0.27453279]
["bitfinex-derivatives","BTCF0:USTF0",1745483668842,0.1086223,92051.0,92050.0,0.16590929]
["bitfinex-derivatives","BTCF0:USTF0",1745483669143,0.172,92051.0,92050.0,0.27453279]
["bitfinex-derivatives","BTCF0:USTF0",1745483669444,0.172,92051.0,92050.0,0.30253279]
["bitfinex-derivatives","BTCF0:USTF0",1745483669743,0.172,92051.0,92050.0,0.33053279]
["bitfinex-derivatives","BTCF0:USTF0",1745483669939,0.172,92051.0,92050.0,0.69133279]
["bitfinex-derivatives","BTCF0:USTF0",1745483670134,0.3608,92080.0,92077.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1745483670343,0.1085905,92078.0,92077.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1745483670937,0.1443905,92078.0,92077.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1745483671144,0.3163905,92078.0,92077.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1745483671344,0.3534905,92078.0,92077.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1745483671744,0.36180129,92078.0,92077.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1745483671945,0.25321079,92078.0,92077.0,0.1085915]
["bitfinex-derivatives","BTCF0:USTF0",1745483672446,0.36180129,92078.0,92077.0,0.1095915]
["bitfinex-derivatives","BTCF0:USTF0",1745483673243,0.36181479,92078.0,92068.0,0.1086018]
["bitfinex-derivatives","BTCF0:USTF0",1745483673445,0.1085976,92072.0,92061.0,0.0543051]
["bitfinex-derivatives","BTCF0:USTF0",1745483673741,0.0753,92071.0,92070.0,0.1085999]
["bitfinex-derivatives","BTCF0:USTF0",1745483673943,0.0543002,92070.0,92062.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745483674149,0.0753,92071.0,92070.0,0.1085999]
["bitfinex-derivatives","BTCF0:USTF0",1745483674348,0.039,92071.0,92070.0,0.1085999]
["bitfinex-derivatives","BTCF0:USTF0",1745483675039,0.00831079,92078.0,92077.0,0.1085917]
["bitfinex-derivatives","BTCF0:USTF0",1745483675235,0.0379,92079.0,92078.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1745483676248,0.25667091,92079.0,92078.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1745483676439,0.21817091,92079.0,92078.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1745483676843,0.21817091,92079.0,92078.0,0.1480905]
["bitfinex-derivatives","BTCF0:USTF0",1745483677238,0.2099,92079.0,92078.0,0.1480905]
["bitfinex-derivatives","BTCF0:USTF0",1745483678143,0.0379,92079.0,92078.0,0.1480905]
["bitfinex-derivatives","BTCF0:USTF0",1745483678338,0.0379,92079.0,92078.0,0.1085905]
["bitfinex-derivatives","BTCF0:USTF0",1745483679139,0.2099,92079.0,92078.0,0.1838905]
["bitfinex-derivatives","BTCF0:USTF0",1745483681253,0.172,92079.0,92078.0,0.1838905]
["bitfinex-derivatives","BTCF0:USTF0",1745483681437,0.1,92100.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745483681749,0.1,92100.0,92096.0,0.12538214]
["bitfinex-derivatives","BTCF0:USTF0",1745483681949,0.0393,92099.0,92096.0,0.12538212]
["bitfinex-derivatives","BTCF0:USTF0",1745483682137,0.1731,92097.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745483682445,0.1731,92097.0,92096.0,0.20228217]
["bitfinex-derivatives","BTCF0:USTF0",1745483682647,0.1731,92097.0,92095.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745483682841,0.0393,92096.0,92088.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745483683046,0.3608,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483684235,0.5328,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483684437,0.607,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483685144,0.608,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483685752,0.7165775,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483685946,0.608,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483686145,0.7165775,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483686648,0.607,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483686851,0.5338,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483687050,0.5338,92089.0,92088.0,0.12517662]
["bitfinex-derivatives","BTCF0:USTF0",1745483687350,0.3618,92089.0,92088.0,0.16347662]
["bitfinex-derivatives","BTCF0:USTF0",1745483687552,0.3618,92089.0,92088.0,0.16379999]
["bitfinex-derivatives","BTCF0:USTF0",1745483689154,0.5338,92089.0,92088.0,0.16379999]
["bitfinex-derivatives","BTCF0:USTF0",1745483689454,0.5338,92089.0,92088.0,0.16479999]
["bitfinex-derivatives","BTCF0:USTF0",1745483689655,0.5328,92089.0,92088.0,0.16479999]
["bitfinex-derivatives","BTCF0:USTF0",1745483689951,0.5328,92089.0,92088.0,0.16579999]
["bitfinex-derivatives","BTCF0:USTF0",1745483690153,0.25447107,92089.0,92088.0,0.16579999]
["bitfinex-derivatives","BTCF0:USTF0",1745483690450,0.25447107,92089.0,92088.0,0.16479999]
["bitfinex-derivatives","BTCF0:USTF0",1745483690749,0.25447107,92089.0,92088.0,0.16579999]
["bitfinex-derivatives","BTCF0:USTF0",1745483691343,0.08247107,92089.0,92088.0,0.16579999]
["bitfinex-derivatives","BTCF0:USTF0",1745483692054,0.08247107,92089.0,92088.0,0.20249999]
["bitfinex-derivatives","BTCF0:USTF0",1745483693856,0.10996143,92093.0,92092.0,0.1628608]
["bitfinex-derivatives","BTCF0:USTF0",1745483694056,0.10996143,92093.0,92092.0,0.17978209]
["bitfinex-derivatives","BTCF0:USTF0",1745483695750,0.0386,92095.0,92094.0,0.1085716]
["bitfinex-derivatives","BTCF0:USTF0",1745483696051,0.0386,92095.0,92094.0,0.12549289]
["bitfinex-derivatives","BTCF0:USTF0",1745483696255,0.1,92100.0,92096.0,0.0542844]
["bitfinex-derivatives","BTCF0:USTF0",1745483696454,0.1,92100.0,92099.0,0.1085657]
["bitfinex-derivatives","BTCF0:USTF0",1745483696651,0.1,92100.0,92099.0,0.12539025]
["bitfinex-derivatives","BTCF0:USTF0",1745483697047,0.2085646,92100.0,92099.0,0.12539025]
["bitfinex-derivatives","BTCF0:USTF0",1745483697250,0.272,92100.0,92091.0,0.0542876]
["bitfinex-derivatives","BTCF0:USTF0",1745483697448,0.272,92100.0,92099.0,0.1085657]
["bitfinex-derivatives","BTCF0:USTF0",1745483699041,0.272,92100.0,92095.0,0.1085698]
["bitfinex-derivatives","BTCF0:USTF0",1745483699243,0.3608,92098.0,92097.0,0.1085681]
["bitfinex-derivatives","BTCF0:USTF0",1745483699443,0.3608,92098.0,92087.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745483699644,0.3608,92090.0,92089.0,0.1085775]
["bitfinex-derivatives","BTCF0:USTF0",1745483700246,0.5328,92090.0,92089.0,0.1085775]
["bitfinex-derivatives","BTCF0:USTF0",1745483701046,0.5328,92090.0,92082.0,0.0542928]
["bitfinex-derivatives","BTCF0:USTF0",1745483701047,0.5328,92090.0,92085.0,0.1085821]
["bitfinex-derivatives","BTCF0:USTF0",1745483701248,0.0367,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483701549,0.0367,92089.0,92075.0,0.00162894]
["bitfinex-derivatives","BTCF0:USTF0",1745483701750,0.4150943,92080.0,92058.0,0.0543065]
["bitfinex-derivatives","BTCF0:USTF0",1745483702053,0.4694035,92067.0,92055.0,0.1086171]
["bitfinex-derivatives","BTCF0:USTF0",1745483702266,0.3608,92067.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483702555,0.3608,92057.0,92051.0,0.0543111]
["bitfinex-derivatives","BTCF0:USTF0",1745483702762,0.0543098,92054.0,92046.0,0.00162934]
["bitfinex-derivatives","BTCF0:USTF0",1745483703061,0.5328,92057.0,92051.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1745483703258,0.5328,92057.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745483703560,0.5328,92057.0,92051.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1745483703749,0.1086185,92055.0,92053.0,0.1086194]
["bitfinex-derivatives","BTCF0:USTF0",1745483703945,0.11681379,92055.0,92054.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1745483704159,0.28881379,92055.0,92054.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1745483704462,0.28882729,92055.0,92054.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1745483705562,0.28882729,92055.0,92054.0,0.1366188]
["bitfinex-derivatives","BTCF0:USTF0",1745483706559,0.28882729,92055.0,92054.0,0.1646188]
["bitfinex-derivatives","BTCF0:USTF0",1745483707155,0.33370784,92055.0,92054.0,0.1646188]
["bitfinex-derivatives","BTCF0:USTF0",1745483708255,0.44232544,92055.0,92054.0,0.1646188]
["bitfinex-derivatives","BTCF0:USTF0",1745483708451,0.33370784,92055.0,92054.0,0.1646188]
["bitfinex-derivatives","BTCF0:USTF0",1745483708855,0.44232544,92055.0,92054.0,0.1646188]
["bitfinex-derivatives","BTCF0:USTF0",1745483709064,0.33370784,92055.0,92054.0,0.1646188]
["bitfinex-derivatives","BTCF0:USTF0",1745483709853,0.44232544,92055.0,92054.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745483710155,0.44232544,92055.0,92035.0,0.0940205]
["bitfinex-derivatives","BTCF0:USTF0",1745483710156,0.33370784,92055.0,92035.0,0.0940205]
["bitfinex-derivatives","BTCF0:USTF0",1745483710356,0.1086389,92037.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483710563,0.0543202,92036.0,92011.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745483710755,0.3608,92027.0,92026.0,0.1086519]
["bitfinex-derivatives","BTCF0:USTF0",1745483711764,0.0933202,92036.0,92035.0,0.1086412]
["bitfinex-derivatives","BTCF0:USTF0",1745483711765,0.039,92036.0,92035.0,0.1086412]
["bitfinex-derivatives","BTCF0:USTF0",1745483712356,0.1086442,92034.0,92027.0,0.0543253]
["bitfinex-derivatives","BTCF0:USTF0",1745483712561,0.1086507,92027.0,92026.0,0.308651]
["bitfinex-derivatives","BTCF0:USTF0",1745483712747,0.3608,92028.0,92027.0,0.1086507]
["bitfinex-derivatives","BTCF0:USTF0",1745483713258,0.5328,92028.0,92027.0,0.1086507]
["bitfinex-derivatives","BTCF0:USTF0",1745483714153,0.5358,92028.0,92027.0,0.1126507]
["bitfinex-derivatives","BTCF0:USTF0",1745483714655,0.6474495,92028.0,92027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745483715249,0.6864495,92028.0,92027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745483717355,0.1086653,92015.0,92006.0,0.00108688]
["bitfinex-derivatives","BTCF0:USTF0",1745483717655,0.0774,92014.0,92013.0,0.1086672]
["bitfinex-derivatives","BTCF0:USTF0",1745483717847,0.1153,92014.0,92013.0,0.1086672]
["bitfinex-derivatives","BTCF0:USTF0",1745483718048,0.1153,92014.0,92011.0,0.0543345]
["bitfinex-derivatives","BTCF0:USTF0",1745483718049,0.1153,92014.0,92009.0,0.1086714]
["bitfinex-derivatives","BTCF0:USTF0",1745483718254,0.3608,92010.0,92007.0,0.00543434]
["bitfinex-derivatives","BTCF0:USTF0",1745483718456,0.0543373,92007.0,92002.0,0.1086793]
["bitfinex-derivatives","BTCF0:USTF0",1745483718654,0.0543373,92007.0,91980.0,0.49334599]
["bitfinex-derivatives","BTCF0:USTF0",1745483718655,0.1086768,92005.0,92004.0,0.1086767]
["bitfinex-derivatives","BTCF0:USTF0",1745483718861,0.11690084,92005.0,92004.0,0.1086767]
["bitfinex-derivatives","BTCF0:USTF0",1745483719159,0.1086784,92004.0,92003.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1745483719549,0.1849784,92004.0,92003.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1745483719747,0.1956527,92004.0,92003.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1745483720148,0.3676527,92004.0,92003.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1745483720359,0.1086814,92001.0,92000.0,0.1086818]
["bitfinex-derivatives","BTCF0:USTF0",1745483720758,0.054343,91998.0,91989.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745483720957,0.3608,91990.0,91989.0,0.2412433]
["bitfinex-derivatives","BTCF0:USTF0",1745483721262,0.3608,91990.0,91981.0,0.00163074]
["bitfinex-derivatives","BTCF0:USTF0",1745483721263,0.1086961,91989.0,91981.0,0.00163074]
["bitfinex-derivatives","BTCF0:USTF0",1745483721461,0.0785,91989.0,91988.0,0.1086967]
["bitfinex-derivatives","BTCF0:USTF0",1745483722278,0.0785,91989.0,91988.0,0.1840967]
["bitfinex-derivatives","BTCF0:USTF0",1745483723066,0.0815,91989.0,91988.0,0.1860967]
["bitfinex-derivatives","BTCF0:USTF0",1745483723258,0.1901956,91989.0,91988.0,0.1860967]
["bitfinex-derivatives","BTCF0:USTF0",1745483723568,0.0815,91989.0,91988.0,0.1860967]
["bitfinex-derivatives","BTCF0:USTF0",1745483723775,0.0845,91989.0,91988.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1745483724971,0.006,91989.0,91988.0,0.1870967]
["bitfinex-derivatives","BTCF0:USTF0",1745483725160,0.006,91989.0,91988.0,0.3590967]
["bitfinex-derivatives","BTCF0:USTF0",1745483725561,0.1515956,91989.0,91988.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745483725764,0.1936956,91989.0,91988.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745483726272,0.3656956,91989.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483726461,0.3686956,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483726655,0.1087038,91982.0,91981.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745483726855,0.4695038,91982.0,91981.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745483727054,0.4695038,91982.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745483727055,0.1087097,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745483727258,0.0543541,91979.0,91971.0,0.0945582]
["bitfinex-derivatives","BTCF0:USTF0",1745483727459,0.3608,91973.0,91966.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745483727669,0.1087216,91967.0,91966.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745483728169,0.05436,91969.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483728470,0.1087261,91964.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483728768,0.0543607,91968.0,91967.0,0.1087216]
["bitfinex-derivatives","BTCF0:USTF0",1745483729157,0.1087216,91967.0,91966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483729560,0.008,91964.0,91963.0,0.1087262]
["bitfinex-derivatives","BTCF0:USTF0",1745483729783,0.1087286,91961.0,91960.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745483729960,0.1087298,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483730165,0.1482298,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483730565,0.3352738,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745483730970,0.108744,91948.0,91947.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745483731163,0.3608,91948.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483731358,0.1877452,91947.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483731554,0.1877452,91947.0,91946.0,0.10983399]
["bitfinex-derivatives","BTCF0:USTF0",1745483731763,0.1877452,91947.0,91946.0,0.00108759]
["bitfinex-derivatives","BTCF0:USTF0",1745483732171,0.1087535,91940.0,91939.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745483732465,0.4695535,91940.0,91939.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745483732667,0.1087634,91932.0,91931.0,0.1087608]
["bitfinex-derivatives","BTCF0:USTF0",1745483733567,0.0543816,91932.0,91931.0,0.1087641]
["bitfinex-derivatives","BTCF0:USTF0",1745483733761,0.0763,91934.0,91933.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1745483734164,0.0763,91934.0,91931.0,0.109764]
["bitfinex-derivatives","BTCF0:USTF0",1745483734363,0.1087629,91932.0,91931.0,0.187264]
["bitfinex-derivatives","BTCF0:USTF0",1745483734563,0.0763,91934.0,91933.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1745483734761,0.1850606,91934.0,91933.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1745483734959,0.1880606,91934.0,91933.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1745483735166,0.1087629,91932.0,91931.0,0.1328819]
["bitfinex-derivatives","BTCF0:USTF0",1745483735872,0.0418,91934.0,91933.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1745483736071,0.003,91934.0,91933.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1745483736272,0.003,91934.0,91933.0,0.2807618]
["bitfinex-derivatives","BTCF0:USTF0",1745483736572,0.006,91934.0,91933.0,0.2807618]
["bitfinex-derivatives","BTCF0:USTF0",1745483736766,0.006,91934.0,91933.0,0.3567618]
["bitfinex-derivatives","BTCF0:USTF0",1745483737174,0.3608,91947.0,91946.0,0.1087464]
["bitfinex-derivatives","BTCF0:USTF0",1745483737374,0.00163207,91957.0,91956.0,0.1087346]
["bitfinex-derivatives","BTCF0:USTF0",1745483738066,0.00163207,91957.0,91956.0,0.2807346]
["bitfinex-derivatives","BTCF0:USTF0",1745483738266,0.00163207,91957.0,91956.0,0.3586346]
["bitfinex-derivatives","BTCF0:USTF0",1745483740164,0.01163207,91957.0,91956.0,0.3586346]
["bitfinex-derivatives","BTCF0:USTF0",1745483740772,0.02063207,91957.0,91956.0,0.3596346]
["bitfinex-derivatives","BTCF0:USTF0",1745483741574,0.01763207,91957.0,91956.0,0.3606346]
["bitfinex-derivatives","BTCF0:USTF0",1745483744268,0.3608,91967.0,91966.0,0.1087227]
["bitfinex-derivatives","BTCF0:USTF0",1745483745165,0.3608,91967.0,91966.0,0.3598227]
["bitfinex-derivatives","BTCF0:USTF0",1745483745364,0.3608,91967.0,91966.0,0.3198227]
["bitfinex-derivatives","BTCF0:USTF0",1745483745565,0.3608,91967.0,91956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483745566,0.1087334,91957.0,91956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483746073,0.2807334,91957.0,91956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745483746271,0.3582334,91957.0,91953.0,0.108737]
["bitfinex-derivatives","BTCF0:USTF0",1745483746467,0.2495,91957.0,91947.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745483746665,0.3038667,91957.0,91948.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745483746973,0.2555,91957.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483747173,0.1922334,91957.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483747374,0.0775,91957.0,91954.0,0.1491367]
["bitfinex-derivatives","BTCF0:USTF0",1745483747575,0.1087357,91955.0,91954.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745483747770,0.0835,91957.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483747771,0.1087369,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483747968,0.1488369,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483748377,0.6183889,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483748979,0.6183889,91954.0,91953.0,0.01700276]
["bitfinex-derivatives","BTCF0:USTF0",1745483749185,0.7903889,91954.0,91953.0,0.01700276]
["bitfinex-derivatives","BTCF0:USTF0",1745483749677,0.7963889,91954.0,91953.0,0.01800276]
["bitfinex-derivatives","BTCF0:USTF0",1745483749982,0.7963889,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483750282,0.6876369,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483750579,0.6866369,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483750782,0.5869,91954.0,91953.0,0.12708442]
["bitfinex-derivatives","BTCF0:USTF0",1745483751167,0.4179,91954.0,91953.0,0.12708442]
["bitfinex-derivatives","BTCF0:USTF0",1745483751366,0.5266369,91954.0,91953.0,0.01834632]
["bitfinex-derivatives","BTCF0:USTF0",1745483751573,0.3778,91954.0,91953.0,0.12708442]
["bitfinex-derivatives","BTCF0:USTF0",1745483751883,0.017,91954.0,91953.0,0.12708442]
["bitfinex-derivatives","BTCF0:USTF0",1745483752082,0.017,91954.0,91953.0,0.29908442]
["bitfinex-derivatives","BTCF0:USTF0",1745483752382,0.3778,91954.0,91953.0,0.29908442]
["bitfinex-derivatives","BTCF0:USTF0",1745483752779,0.3778,91954.0,91953.0,0.31515509]
["bitfinex-derivatives","BTCF0:USTF0",1745483752972,0.017,91954.0,91953.0,0.31515509]
["bitfinex-derivatives","BTCF0:USTF0",1745483753487,0.017,91954.0,91953.0,0.31580913]
["bitfinex-derivatives","BTCF0:USTF0",1745483753786,0.13722386,91964.0,91963.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1745483754085,0.13722386,91968.0,91967.0,0.1087216]
["bitfinex-derivatives","BTCF0:USTF0",1745483754384,0.13722386,91968.0,91967.0,0.12572196]
["bitfinex-derivatives","BTCF0:USTF0",1745483754683,0.13722386,91968.0,91967.0,0.14179263]
["bitfinex-derivatives","BTCF0:USTF0",1745483754873,0.13722386,91968.0,91967.0,0.18089263]
["bitfinex-derivatives","BTCF0:USTF0",1745483755274,0.13722386,91968.0,91967.0,0.35289263]
["bitfinex-derivatives","BTCF0:USTF0",1745483756270,0.14122386,91968.0,91967.0,0.35289263]
["bitfinex-derivatives","BTCF0:USTF0",1745483756672,0.14722386,91968.0,91967.0,0.35389263]
["bitfinex-derivatives","BTCF0:USTF0",1745483757576,0.14722386,91968.0,91967.0,0.33782196]
["bitfinex-derivatives","BTCF0:USTF0",1745483758580,0.01,91968.0,91967.0,0.33782196]
["bitfinex-derivatives","BTCF0:USTF0",1745483758973,0.0498,91968.0,91967.0,0.33782196]
["bitfinex-derivatives","BTCF0:USTF0",1745483759577,0.0908,91968.0,91967.0,0.19000036]
["bitfinex-derivatives","BTCF0:USTF0",1745483759794,0.2381204,91968.0,91967.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745483761303,0.1294,91968.0,91967.0,0.1097216]
["bitfinex-derivatives","BTCF0:USTF0",1745483761497,0.0884,91968.0,91967.0,0.1097216]
["bitfinex-derivatives","BTCF0:USTF0",1745483762005,0.0884,91968.0,91967.0,0.12620568]
["bitfinex-derivatives","BTCF0:USTF0",1745483762206,0.0884,91968.0,91967.0,0.3141074]
["bitfinex-derivatives","BTCF0:USTF0",1745483763302,0.01,91968.0,91967.0,0.3141074]
["bitfinex-derivatives","BTCF0:USTF0",1745483763709,0.01,91968.0,91967.0,0.29820568]
["bitfinex-derivatives","BTCF0:USTF0",1745483763898,0.01,91968.0,91967.0,0.2817216]
["bitfinex-derivatives","BTCF0:USTF0",1745483765006,0.0795,91996.0,91974.0,0.0543562]
["bitfinex-derivatives","BTCF0:USTF0",1745483765304,2e-08,91982.0,91981.0,0.469505]
["bitfinex-derivatives","BTCF0:USTF0",1745483765608,0.1923028,92002.0,92001.0,0.1086814]
["bitfinex-derivatives","BTCF0:USTF0",1745483765796,0.1923028,92002.0,92001.0,0.48551093]
["bitfinex-derivatives","BTCF0:USTF0",1745483765998,0.1923028,92002.0,92001.0,0.60631801]
["bitfinex-derivatives","BTCF0:USTF0",1745483766308,0.1131792,92002.0,92001.0,1.15531674]
["bitfinex-derivatives","BTCF0:USTF0",1745483766512,0.1131792,92006.0,92005.0,0.1086767]
["bitfinex-derivatives","BTCF0:USTF0",1745483766701,0.1131792,92006.0,92005.0,0.13682131]
["bitfinex-derivatives","BTCF0:USTF0",1745483766907,0.0805584,92006.0,92005.0,0.92730804]
["bitfinex-derivatives","BTCF0:USTF0",1745483767106,0.0805584,92006.0,92005.0,1.17720804]
["bitfinex-derivatives","BTCF0:USTF0",1745483767317,0.21977463,92015.0,92007.0,0.1086743]
["bitfinex-derivatives","BTCF0:USTF0",1745483767520,0.21977463,92015.0,92007.0,0.15301764]
["bitfinex-derivatives","BTCF0:USTF0",1745483767719,0.21977463,92015.0,92007.0,0.51170564]
["bitfinex-derivatives","BTCF0:USTF0",1745483768219,0.21977463,92015.0,92007.0,0.68370564]
["bitfinex-derivatives","BTCF0:USTF0",1745483768922,0.21977463,92015.0,92007.0,0.68479953]
["bitfinex-derivatives","BTCF0:USTF0",1745483769310,0.21977463,92015.0,92007.0,0.43579953]
["bitfinex-derivatives","BTCF0:USTF0",1745483769510,0.21977463,92015.0,92007.0,0.43679953]
["bitfinex-derivatives","BTCF0:USTF0",1745483769712,1e-07,92008.0,92007.0,0.43679953]
["bitfinex-derivatives","BTCF0:USTF0",1745483769917,1e-07,92008.0,92007.0,0.68579953]
["bitfinex-derivatives","BTCF0:USTF0",1745483770223,1e-07,92008.0,92007.0,0.68779953]
["bitfinex-derivatives","BTCF0:USTF0",1745483772109,1e-07,92008.0,92007.0,1.10339953]
["bitfinex-derivatives","BTCF0:USTF0",1745483772310,1e-07,92008.0,92007.0,0.85339953]
["bitfinex-derivatives","BTCF0:USTF0",1745483772522,1e-07,92008.0,92007.0,0.85326401]
["bitfinex-derivatives","BTCF0:USTF0",1745483774125,1e-07,92008.0,92007.0,0.836278]
["bitfinex-derivatives","BTCF0:USTF0",1745483774422,1e-07,92008.0,92007.0,0.82416103]
["bitfinex-derivatives","BTCF0:USTF0",1745483774618,0.1086732,92008.0,92007.0,0.71547303]
["bitfinex-derivatives","BTCF0:USTF0",1745483775013,0.1086732,92008.0,92007.0,0.29987303]
["bitfinex-derivatives","BTCF0:USTF0",1745483775324,1e-07,92008.0,92007.0,0.1116743]
["bitfinex-derivatives","BTCF0:USTF0",1745483775535,0.0393001,92008.0,92007.0,0.1116743]
["bitfinex-derivatives","BTCF0:USTF0",1745483776214,0.0393001,92008.0,92007.0,0.2836743]
["bitfinex-derivatives","BTCF0:USTF0",1745483776712,0.0413001,92008.0,92007.0,0.2816743]
["bitfinex-derivatives","BTCF0:USTF0",1745483777219,0.0403001,92008.0,92007.0,0.2816743]
["bitfinex-derivatives","BTCF0:USTF0",1745483777618,0.0811001,92008.0,92007.0,0.2816743]
["bitfinex-derivatives","BTCF0:USTF0",1745483777821,0.0801001,92008.0,92007.0,0.2816743]
["bitfinex-derivatives","BTCF0:USTF0",1745483778029,0.0543427,91999.0,91995.0,0.0543438]
["bitfinex-derivatives","BTCF0:USTF0",1745483778219,0.0805,91998.0,91997.0,0.1086861]
["bitfinex-derivatives","BTCF0:USTF0",1745483779326,0.0417,91998.0,91997.0,0.1086861]
["bitfinex-derivatives","BTCF0:USTF0",1745483779531,0.0388,92005.0,92004.0,0.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1745483780027,0.0388,92005.0,92004.0,0.13781742]
["bitfinex-derivatives","BTCF0:USTF0",1745483780232,0.0388,92005.0,92004.0,0.19292781]
["bitfinex-derivatives","BTCF0:USTF0",1745483780722,1e-07,92008.0,92007.0,0.1086743]
["bitfinex-derivatives","BTCF0:USTF0",1745483780923,1e-07,92008.0,92007.0,0.13781392]
["bitfinex-derivatives","BTCF0:USTF0",1745483781131,1e-07,92008.0,92007.0,0.41850192]
["bitfinex-derivatives","BTCF0:USTF0",1745483781319,1e-07,92008.0,92007.0,0.43451231]
["bitfinex-derivatives","BTCF0:USTF0",1745483781520,1e-07,92008.0,92007.0,0.43443183]
["bitfinex-derivatives","BTCF0:USTF0",1745483781926,1e-07,92008.0,92007.0,0.85003183]
["bitfinex-derivatives","BTCF0:USTF0",1745483782127,1e-07,92008.0,92007.0,1.21083183]
["bitfinex-derivatives","BTCF0:USTF0",1745483782429,0.08,92030.0,92029.0,0.1086483]
["bitfinex-derivatives","BTCF0:USTF0",1745483782637,0.08,92030.0,92029.0,0.13770744]
["bitfinex-derivatives","BTCF0:USTF0",1745483783227,0.08,92030.0,92029.0,0.32571783]
["bitfinex-derivatives","BTCF0:USTF0",1745483783623,0.08,92030.0,92029.0,0.40861783]
["bitfinex-derivatives","BTCF0:USTF0",1745483783820,0.0384,92030.0,92029.0,0.40861783]
["bitfinex-derivatives","BTCF0:USTF0",1745483784131,0.003,92030.0,92029.0,0.40861783]
["bitfinex-derivatives","BTCF0:USTF0",1745483785025,0.007,92030.0,92029.0,0.40888621]
["bitfinex-derivatives","BTCF0:USTF0",1745483785521,1e-07,92030.0,92029.0,0.40888621]
["bitfinex-derivatives","BTCF0:USTF0",1745483785728,0.3608,92068.0,92054.0,0.1086188]
["bitfinex-derivatives","BTCF0:USTF0",1745483785930,0.14835833,92055.0,92054.0,0.12556061]
["bitfinex-derivatives","BTCF0:USTF0",1745483786227,0.14835833,92055.0,92054.0,0.15401926]
["bitfinex-derivatives","BTCF0:USTF0",1745483786831,0.00800851,92078.0,92066.0,0.1086046]
["bitfinex-derivatives","BTCF0:USTF0",1745483787025,0.04640851,92078.0,92066.0,0.15404293]
["bitfinex-derivatives","BTCF0:USTF0",1745483787223,0.0415,92073.0,92066.0,0.15404293]
["bitfinex-derivatives","BTCF0:USTF0",1745483787627,0.3619,92067.0,92066.0,0.15404293]
["bitfinex-derivatives","BTCF0:USTF0",1745483787829,0.3619,92067.0,92066.0,0.14159467]
["bitfinex-derivatives","BTCF0:USTF0",1745483788135,0.1086064,92065.0,92064.0,0.1086046]
["bitfinex-derivatives","BTCF0:USTF0",1745483788525,0.25,92065.0,92039.0,0.0543181]
["bitfinex-derivatives","BTCF0:USTF0",1745483788727,0.1908073,92064.0,92063.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1745483789122,0.3628073,92064.0,92063.0,0.1086082]
["bitfinex-derivatives","BTCF0:USTF0",1745483789323,0.0543062,92060.0,92039.0,0.0543181]
["bitfinex-derivatives","BTCF0:USTF0",1745483789531,0.4151097,92054.0,92045.0,0.0543141]
["bitfinex-derivatives","BTCF0:USTF0",1745483789832,0.1086259,92048.0,92046.0,0.1086277]
["bitfinex-derivatives","BTCF0:USTF0",1745483790023,0.1086259,92048.0,92041.0,0.0543169]
["bitfinex-derivatives","BTCF0:USTF0",1745483790230,0.2806259,92048.0,92043.0,0.0543158]
["bitfinex-derivatives","BTCF0:USTF0",1745483790426,0.1086322,92043.0,92042.0,0.1086305]
["bitfinex-derivatives","BTCF0:USTF0",1745483790630,0.1086355,92041.0,92040.0,0.1086348]
["bitfinex-derivatives","BTCF0:USTF0",1745483790830,0.0397,92042.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483791035,0.1086389,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483791337,0.5328,92037.0,92036.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745483791831,0.5328,92037.0,92034.0,0.0543207]
["bitfinex-derivatives","BTCF0:USTF0",1745483791832,0.0543202,92036.0,92035.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1745483792033,0.0543219,92033.0,92014.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1745483792225,0.19843202,92030.0,92018.0,0.0543304]
["bitfinex-derivatives","BTCF0:USTF0",1745483792427,0.108657,92023.0,92022.0,0.1086553]
["bitfinex-derivatives","BTCF0:USTF0",1745483792627,0.1086613,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483792931,0.4151295,92020.0,92017.0,0.1086601]
["bitfinex-derivatives","BTCF0:USTF0",1745483793238,0.1357306,92019.0,92016.0,0.0543318]
["bitfinex-derivatives","BTCF0:USTF0",1745483793438,0.0814,92019.0,92018.0,0.1086613]
["bitfinex-derivatives","BTCF0:USTF0",1745483794232,0.2534,92019.0,92018.0,0.1086613]
["bitfinex-derivatives","BTCF0:USTF0",1745483794537,0.1086613,92018.0,92017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745483794736,0.1481613,92018.0,92017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745483794939,0.1086696,92011.0,92010.0,0.11030087]
["bitfinex-derivatives","BTCF0:USTF0",1745483795131,0.2806696,92011.0,92010.0,0.00163017]
["bitfinex-derivatives","BTCF0:USTF0",1745483795640,0.7501536,92011.0,92010.0,0.00163017]
["bitfinex-derivatives","BTCF0:USTF0",1745483795839,0.8297536,92011.0,92010.0,0.00163017]
["bitfinex-derivatives","BTCF0:USTF0",1745483796237,1.0797536,92011.0,92010.0,0.00263017]
["bitfinex-derivatives","BTCF0:USTF0",1745483796434,0.8297536,92011.0,92010.0,0.00263017]
["bitfinex-derivatives","BTCF0:USTF0",1745483797233,0.8297536,92011.0,92010.0,0.11130087]
["bitfinex-derivatives","BTCF0:USTF0",1745483797532,0.8297536,92011.0,92010.0,0.00263017]
["bitfinex-derivatives","BTCF0:USTF0",1745483797727,0.8297536,92011.0,92010.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1745483804539,0.8297536,92011.0,92010.0,0.11230087]
["bitfinex-derivatives","BTCF0:USTF0",1745483805942,0.8297536,92011.0,92010.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1745483806437,0.0543392,92004.0,91976.0,0.05544233]
["bitfinex-derivatives","BTCF0:USTF0",1745483806637,0.1086881,91997.0,91996.0,0.1086862]
["bitfinex-derivatives","BTCF0:USTF0",1745483807145,0.1086908,91994.0,91993.0,0.1086895]
["bitfinex-derivatives","BTCF0:USTF0",1745483807345,0.0393,91996.0,91995.0,0.0543437]
["bitfinex-derivatives","BTCF0:USTF0",1745483807642,0.1086967,91988.0,91987.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745483807847,0.4694967,91988.0,91987.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745483808147,0.6414967,91988.0,91987.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745483808347,0.7502087,91988.0,91987.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1745483808842,0.1087026,91983.0,91982.0,0.1087036]
["bitfinex-derivatives","BTCF0:USTF0",1745483809150,0.1087097,91977.0,91976.0,0.09404233]
["bitfinex-derivatives","BTCF0:USTF0",1745483809353,0.1087096,91978.0,91977.0,0.1630618]
["bitfinex-derivatives","BTCF0:USTF0",1745483809843,0.1087071,91980.0,91979.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745483810351,0.1470071,91980.0,91979.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745483810736,0.1087086,91978.0,91977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745483810933,0.1470066,91980.0,91979.0,0.1087074]
["bitfinex-derivatives","BTCF0:USTF0",1745483811134,0.1470066,91980.0,91979.0,0.1357074]
["bitfinex-derivatives","BTCF0:USTF0",1745483811447,0.1500066,91980.0,91979.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745483811648,0.5108066,91980.0,91979.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745483812043,0.1087247,91966.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483812244,0.0406,91965.0,91964.0,0.1630861]
["bitfinex-derivatives","BTCF0:USTF0",1745483813338,0.0406,91965.0,91964.0,0.1640861]
["bitfinex-derivatives","BTCF0:USTF0",1745483814340,0.0406,91965.0,91964.0,0.1660861]
["bitfinex-derivatives","BTCF0:USTF0",1745483815346,0.3608,91968.0,91967.0,0.1087216]
["bitfinex-derivatives","BTCF0:USTF0",1745483815553,0.1087227,91967.0,91966.0,0.1087216]
["bitfinex-derivatives","BTCF0:USTF0",1745483816056,0.1087227,91967.0,91966.0,0.1883216]
["bitfinex-derivatives","BTCF0:USTF0",1745483816555,0.1087239,91965.0,91964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483816943,0.1087239,91965.0,91964.0,0.1087251]
["bitfinex-derivatives","BTCF0:USTF0",1745483817351,0.1087239,91965.0,91964.0,0.1909251]
["bitfinex-derivatives","BTCF0:USTF0",1745483818049,0.1087239,91965.0,91964.0,0.1929251]
["bitfinex-derivatives","BTCF0:USTF0",1745483819051,0.1177239,91965.0,91964.0,0.1929251]
["bitfinex-derivatives","BTCF0:USTF0",1745483819252,0.009,91965.0,91964.0,0.1929251]
["bitfinex-derivatives","BTCF0:USTF0",1745483820153,0.009,91965.0,91964.0,0.3649251]
["bitfinex-derivatives","BTCF0:USTF0",1745483821441,0.3608,91968.0,91964.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1745483821640,0.0543518,91983.0,91979.0,0.1087074]
["bitfinex-derivatives","BTCF0:USTF0",1745483821857,0.1086997,91986.0,91979.0,0.1087074]
["bitfinex-derivatives","BTCF0:USTF0",1745483822063,0.108703,91983.0,91979.0,0.1087074]
["bitfinex-derivatives","BTCF0:USTF0",1745483822352,0.108702,91984.0,91979.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1745483822559,0.0543504,91985.0,91979.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1745483822857,0.36913768,91980.0,91979.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1745483823054,0.3608,91980.0,91979.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1745483823256,0.3678,91980.0,91979.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1745483823445,0.13705067,91993.0,91992.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1745483824149,0.13705067,91993.0,91992.0,0.280692]
["bitfinex-derivatives","BTCF0:USTF0",1745483824344,0.13705067,91993.0,91992.0,0.357592]
["bitfinex-derivatives","BTCF0:USTF0",1745483824749,0.10768657,91993.0,91992.0,0.357592]
["bitfinex-derivatives","BTCF0:USTF0",1745483824959,0.10768657,91993.0,91992.0,0.716296]
["bitfinex-derivatives","BTCF0:USTF0",1745483825161,0.001,91993.0,91992.0,0.716296]
["bitfinex-derivatives","BTCF0:USTF0",1745483825662,0.3608,92004.0,92003.0,0.108679]
["bitfinex-derivatives","BTCF0:USTF0",1745483826560,0.3608,92004.0,92003.0,0.188079]
["bitfinex-derivatives","BTCF0:USTF0",1745483826754,0.3608,92004.0,92003.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1745483827357,0.3618,92004.0,92003.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1745483828251,0.3618,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483831155,0.001,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483832462,0.3618,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483833858,0.001,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483834270,0.001,92004.0,92003.0,0.20509989]
["bitfinex-derivatives","BTCF0:USTF0",1745483834567,0.001,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483834751,0.001,92004.0,92003.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745483834951,0.0417,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483835852,0.1503778,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483836058,0.1901778,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483836966,0.0815,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483837358,0.0417,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483838361,0.1503778,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483838666,0.0815,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483840255,0.1901778,92004.0,92003.0,0.189079]
["bitfinex-derivatives","BTCF0:USTF0",1745483840963,0.1901778,92004.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483841268,0.1630362,91995.0,91994.0,0.1086894]
["bitfinex-derivatives","BTCF0:USTF0",1745483841451,0.5238362,91995.0,91994.0,0.1086894]
["bitfinex-derivatives","BTCF0:USTF0",1745483841858,0.108693,91992.0,91991.0,0.1086924]
["bitfinex-derivatives","BTCF0:USTF0",1745483842059,0.1630356,91994.0,91993.0,0.1086908]
["bitfinex-derivatives","BTCF0:USTF0",1745483842258,0.2451356,91994.0,91993.0,0.1086908]
["bitfinex-derivatives","BTCF0:USTF0",1745483842459,0.2451356,91994.0,91991.0,0.0543461]
["bitfinex-derivatives","BTCF0:USTF0",1745483842656,0.1086948,91991.0,91990.0,0.1086939]
["bitfinex-derivatives","BTCF0:USTF0",1745483843052,0.1086979,91987.0,91986.0,0.0543495]
["bitfinex-derivatives","BTCF0:USTF0",1745483843355,0.1086987,91987.0,91986.0,0.1086979]
["bitfinex-derivatives","BTCF0:USTF0",1745483843565,0.1086964,91989.0,91988.0,0.0543478]
["bitfinex-derivatives","BTCF0:USTF0",1745483843864,0.1488964,91989.0,91988.0,0.0543478]
["bitfinex-derivatives","BTCF0:USTF0",1745483845160,0.0402,91989.0,91988.0,0.0543478]
["bitfinex-derivatives","BTCF0:USTF0",1745483845662,0.0402,91989.0,91988.0,0.0553478]
["bitfinex-derivatives","BTCF0:USTF0",1745483845859,0.0402,91989.0,91988.0,0.0970478]
["bitfinex-derivatives","BTCF0:USTF0",1745483846259,0.0402,91989.0,91988.0,0.2690478]
["bitfinex-derivatives","BTCF0:USTF0",1745483846453,0.3608,92016.0,91988.0,0.6298478]
["bitfinex-derivatives","BTCF0:USTF0",1745483846657,0.0383,92006.0,92004.0,0.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1745483847660,0.5075767,92005.0,92004.0,0.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1745483848061,0.5115767,92005.0,92004.0,0.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1745483848258,0.4029,92005.0,92004.0,0.1086778]
["bitfinex-derivatives","BTCF0:USTF0",1745483848859,0.0411,92005.0,92004.0,0.1861778]
["bitfinex-derivatives","BTCF0:USTF0",1745483849453,0.003,92005.0,92004.0,0.1861778]
["bitfinex-derivatives","BTCF0:USTF0",1745483849752,0.007,92005.0,92004.0,0.1861778]
["bitfinex-derivatives","BTCF0:USTF0",1745483849960,0.003,92005.0,92004.0,0.1861778]
["bitfinex-derivatives","BTCF0:USTF0",1745483850160,0.006,92005.0,92004.0,0.3581778]
["bitfinex-derivatives","BTCF0:USTF0",1745483850657,0.006,92005.0,92004.0,0.37395813]
["bitfinex-derivatives","BTCF0:USTF0",1745483850863,0.006,92005.0,92004.0,0.3581778]
["bitfinex-derivatives","BTCF0:USTF0",1745483851060,0.003,92005.0,92004.0,0.37395813]
["bitfinex-derivatives","BTCF0:USTF0",1745483851252,0.005,92005.0,92004.0,0.3581778]
["bitfinex-derivatives","BTCF0:USTF0",1745483851960,0.004,92005.0,92004.0,0.3581778]
["bitfinex-derivatives","BTCF0:USTF0",1745483852465,0.004,92005.0,92004.0,0.7189778]
["bitfinex-derivatives","BTCF0:USTF0",1745483852657,0.001,92005.0,92004.0,0.73473236]
["bitfinex-derivatives","BTCF0:USTF0",1745483852858,0.004,92005.0,92004.0,0.7189778]
["bitfinex-derivatives","BTCF0:USTF0",1745483853153,0.004,92005.0,92004.0,0.84342418]
["bitfinex-derivatives","BTCF0:USTF0",1745483853357,0.0011,92007.0,92006.0,0.1086755]
["bitfinex-derivatives","BTCF0:USTF0",1745483853667,0.00083,92013.0,92012.0,0.1086684]
["bitfinex-derivatives","BTCF0:USTF0",1745483853964,0.00813334,92018.0,92017.0,0.1086625]
["bitfinex-derivatives","BTCF0:USTF0",1745483854263,0.1341135,92048.0,92021.0,0.1086578]
["bitfinex-derivatives","BTCF0:USTF0",1745483854460,8e-08,92026.0,92025.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1745483854658,8e-08,92026.0,92025.0,0.48521365]
["bitfinex-derivatives","BTCF0:USTF0",1745483854958,8e-08,92026.0,92025.0,0.59387765]
["bitfinex-derivatives","BTCF0:USTF0",1745483855160,8e-08,92026.0,92025.0,1.01587765]
["bitfinex-derivatives","BTCF0:USTF0",1745483855562,0.19126266,92043.0,92042.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1745483855759,0.19126266,92043.0,92042.0,0.59383765]
["bitfinex-derivatives","BTCF0:USTF0",1745483855959,0.16354076,92043.0,92042.0,0.59383765]
["bitfinex-derivatives","BTCF0:USTF0",1745483856163,0.05331496,92043.0,92042.0,1.12663765]
["bitfinex-derivatives","BTCF0:USTF0",1745483856363,0.00843306,92043.0,92042.0,1.12663765]
["bitfinex-derivatives","BTCF0:USTF0",1745483857067,0.00843306,92043.0,92042.0,1.14237829]
["bitfinex-derivatives","BTCF0:USTF0",1745483857267,0.00943306,92043.0,92042.0,1.18327829]
["bitfinex-derivatives","BTCF0:USTF0",1745483857669,0.00943306,92043.0,92042.0,1.16753765]
["bitfinex-derivatives","BTCF0:USTF0",1745483858359,0.001,92043.0,92042.0,1.16753765]
["bitfinex-derivatives","BTCF0:USTF0",1745483858861,0.0020001,92043.0,92042.0,1.16753765]
["bitfinex-derivatives","BTCF0:USTF0",1745483859060,1e-07,92043.0,92042.0,1.16753765]
["bitfinex-derivatives","BTCF0:USTF0",1745483859472,1e-07,92043.0,92042.0,1.30093765]
["bitfinex-derivatives","BTCF0:USTF0",1745483859967,0.05386875,92059.0,92058.0,0.1086141]
["bitfinex-derivatives","BTCF0:USTF0",1745483860269,0.05386875,92059.0,92058.0,0.84634872]
["bitfinex-derivatives","BTCF0:USTF0",1745483860464,0.05386875,92059.0,92058.0,0.95474949]
["bitfinex-derivatives","BTCF0:USTF0",1745483861079,0.05386875,92059.0,92058.0,0.99354949]
["bitfinex-derivatives","BTCF0:USTF0",1745483861266,0.05486875,92059.0,92058.0,0.6802141]
["bitfinex-derivatives","BTCF0:USTF0",1745483862361,0.002,92059.0,92058.0,0.6802141]
["bitfinex-derivatives","BTCF0:USTF0",1745483865175,0.002,92059.0,92058.0,0.4694141]
["bitfinex-derivatives","BTCF0:USTF0",1745483865970,0.002,92059.0,92058.0,0.5516141]
["bitfinex-derivatives","BTCF0:USTF0",1745483867174,0.002,92059.0,92058.0,0.7236141]
["bitfinex-derivatives","BTCF0:USTF0",1745483868173,0.002,92059.0,92058.0,0.5516141]
["bitfinex-derivatives","BTCF0:USTF0",1745483869175,0.002,92059.0,92058.0,0.7236141]
["bitfinex-derivatives","BTCF0:USTF0",1745483872069,0.002,92059.0,92058.0,0.5516141]
["bitfinex-derivatives","BTCF0:USTF0",1745483873174,0.002,92059.0,92058.0,0.7236141]
["bitfinex-derivatives","BTCF0:USTF0",1745483874267,0.002,92059.0,92058.0,0.5516141]
["bitfinex-derivatives","BTCF0:USTF0",1745483874464,0.0011,92067.0,92066.0,0.1086046]
["bitfinex-derivatives","BTCF0:USTF0",1745483874765,0.0382,92086.0,92085.0,0.1085822]
["bitfinex-derivatives","BTCF0:USTF0",1745483874966,0.00937035,92097.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483874967,0.041,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483875167,0.0792,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483876478,0.0842,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483877076,0.617,92096.0,92093.0,0.1628563]
["bitfinex-derivatives","BTCF0:USTF0",1745483877271,0.177,92096.0,92095.0,0.4693704]
["bitfinex-derivatives","BTCF0:USTF0",1745483877464,0.2213,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483878174,0.0483,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483878574,0.0829,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745483878779,0.006,92096.0,92095.0,0.4693704]
["bitfinex-derivatives","BTCF0:USTF0",1745483879176,0.1,92100.0,92095.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1745483879373,0.0333802,92100.0,92099.0,0.1085657]
["bitfinex-derivatives","BTCF0:USTF0",1745483879566,0.0333802,92100.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483879567,0.0802,92111.0,92103.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1745483880080,0.0802,92111.0,92103.0,0.280561]
["bitfinex-derivatives","BTCF0:USTF0",1745483880478,0.0802,92111.0,92103.0,0.29625752]
["bitfinex-derivatives","BTCF0:USTF0",1745483880677,0.1085541,92109.0,92103.0,0.280561]
["bitfinex-derivatives","BTCF0:USTF0",1745483880875,0.0082,92104.0,92103.0,0.280561]
["bitfinex-derivatives","BTCF0:USTF0",1745483881076,0.1802,92104.0,92103.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1745483881468,0.1085634,92101.0,92100.0,0.0542821]
["bitfinex-derivatives","BTCF0:USTF0",1745483881673,0.0542838,92099.0,92098.0,0.1085666]
["bitfinex-derivatives","BTCF0:USTF0",1745483881872,0.0542838,92099.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483881873,0.1085788,92089.0,92088.0,0.1085767]
["bitfinex-derivatives","BTCF0:USTF0",1745483882079,0.1628594,92095.0,92094.0,0.1085698]
["bitfinex-derivatives","BTCF0:USTF0",1745483882279,0.0542857,92095.0,92094.0,0.1085698]
["bitfinex-derivatives","BTCF0:USTF0",1745483882581,0.4128697,92095.0,92094.0,0.12431291]
["bitfinex-derivatives","BTCF0:USTF0",1745483883279,0.5848697,92095.0,92094.0,0.12431291]
["bitfinex-derivatives","BTCF0:USTF0",1745483883881,0.172,92095.0,92094.0,0.12431291]
["bitfinex-derivatives","BTCF0:USTF0",1745483884473,0.172,92095.0,92094.0,0.14128672]
["bitfinex-derivatives","BTCF0:USTF0",1745483884780,0.2805704,92095.0,92094.0,0.14328672]
["bitfinex-derivatives","BTCF0:USTF0",1745483885368,0.2805704,92095.0,92094.0,0.14328694]
["bitfinex-derivatives","BTCF0:USTF0",1745483885675,0.2805704,92095.0,92094.0,0.12631291]
["bitfinex-derivatives","BTCF0:USTF0",1745483885676,0.172,92095.0,92094.0,0.12631291]
["bitfinex-derivatives","BTCF0:USTF0",1745483885873,0.172,92095.0,92094.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1745483885874,0.2805704,92095.0,92094.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1745483886066,0.6413704,92095.0,92094.0,0.01774311]
["bitfinex-derivatives","BTCF0:USTF0",1745483886271,0.054289,92089.0,92075.0,0.4150969]
["bitfinex-derivatives","BTCF0:USTF0",1745483886471,0.0542868,92093.0,92087.0,0.1085791]
["bitfinex-derivatives","BTCF0:USTF0",1745483886772,0.1085775,92089.0,92088.0,0.02845735]
["bitfinex-derivatives","BTCF0:USTF0",1745483886971,0.1085775,92089.0,92088.0,0.12490551]
["bitfinex-derivatives","BTCF0:USTF0",1745483887281,0.2805775,92089.0,92088.0,0.1254858]
["bitfinex-derivatives","BTCF0:USTF0",1745483887473,0.2805775,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745483887672,0.2805775,92089.0,92088.0,0.12555458]
["bitfinex-derivatives","BTCF0:USTF0",1745483887869,0.2805775,92089.0,92088.0,0.01697588]
["bitfinex-derivatives","BTCF0:USTF0",1745483888273,0.2805775,92089.0,92088.0,0.02936829]
["bitfinex-derivatives","BTCF0:USTF0",1745483888469,0.2805775,92089.0,92088.0,0.01239241]
["bitfinex-derivatives","BTCF0:USTF0",1745483888974,0.1085822,92085.0,92084.0,0.108583]
["bitfinex-derivatives","BTCF0:USTF0",1745483889179,0.6413822,92085.0,92084.0,0.13743816]
["bitfinex-derivatives","BTCF0:USTF0",1745483890277,0.5328,92085.0,92084.0,0.13743816]
["bitfinex-derivatives","BTCF0:USTF0",1745483890581,0.172,92085.0,92084.0,0.13743816]
["bitfinex-derivatives","BTCF0:USTF0",1745483890777,0.172,92085.0,92084.0,0.13758953]
["bitfinex-derivatives","BTCF0:USTF0",1745483891179,0.13751506,92109.0,92102.0,0.1085622]
["bitfinex-derivatives","BTCF0:USTF0",1745483891470,0.19179206,92109.0,92102.0,0.12547612]
["bitfinex-derivatives","BTCF0:USTF0",1745483891778,0.13751506,92109.0,92102.0,0.12547612]
["bitfinex-derivatives","BTCF0:USTF0",1745483892177,0.3608,92108.0,92103.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1745483892373,0.13751506,92109.0,92103.0,0.56197492]
["bitfinex-derivatives","BTCF0:USTF0",1745483893082,1e-08,92104.0,92103.0,0.73397492]
["bitfinex-derivatives","BTCF0:USTF0",1745483893275,0.12497195,92109.0,92108.0,0.1085551]
["bitfinex-derivatives","BTCF0:USTF0",1745483893581,0.12497195,92109.0,92108.0,0.13753934]
["bitfinex-derivatives","BTCF0:USTF0",1745483894080,0.07442965,92109.0,92108.0,0.83370734]
["bitfinex-derivatives","BTCF0:USTF0",1745483894277,0.0414,92130.0,92123.0,0.1085374]
["bitfinex-derivatives","BTCF0:USTF0",1745483894476,0.0414,92130.0,92123.0,0.49832164]
["bitfinex-derivatives","BTCF0:USTF0",1745483895082,0.0414,92130.0,92123.0,0.57752164]
["bitfinex-derivatives","BTCF0:USTF0",1745483895291,0.12684658,92124.0,92123.0,0.68606964]
["bitfinex-derivatives","BTCF0:USTF0",1745483895586,8e-08,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745483895790,8e-08,92127.0,92126.0,0.13756852]
["bitfinex-derivatives","BTCF0:USTF0",1745483895983,8e-08,92127.0,92126.0,0.24611652]
["bitfinex-derivatives","BTCF0:USTF0",1745483896174,8e-08,92127.0,92126.0,0.41872511]
["bitfinex-derivatives","BTCF0:USTF0",1745483896581,0.25622669,92149.0,92148.0,0.108508]
["bitfinex-derivatives","BTCF0:USTF0",1745483896786,0.61702669,92149.0,92148.0,0.13815121]
["bitfinex-derivatives","BTCF0:USTF0",1745483896983,0.1085135,92149.0,92148.0,0.13815121]
["bitfinex-derivatives","BTCF0:USTF0",1745483897175,0.1085135,92149.0,92148.0,0.02964321]
["bitfinex-derivatives","BTCF0:USTF0",1745483897176,0.3890219,92149.0,92148.0,0.02964321]
["bitfinex-derivatives","BTCF0:USTF0",1745483897572,0.172,92149.0,92148.0,0.49895121]
["bitfinex-derivatives","BTCF0:USTF0",1745483897883,0.172,92149.0,92148.0,0.49898042]
["bitfinex-derivatives","BTCF0:USTF0",1745483898088,0.16512736,92155.0,92148.0,1.08658042]
["bitfinex-derivatives","BTCF0:USTF0",1745483898287,0.16512736,92155.0,92151.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1745483898475,0.16512736,92155.0,92151.0,0.13817692]
["bitfinex-derivatives","BTCF0:USTF0",1745483898782,0.16512736,92155.0,92151.0,0.32639291]
["bitfinex-derivatives","BTCF0:USTF0",1745483899175,0.19264859,92171.0,92163.0,0.0542451]
["bitfinex-derivatives","BTCF0:USTF0",1745483899176,9e-08,92171.0,92163.0,0.0542451]
["bitfinex-derivatives","BTCF0:USTF0",1745483899381,0.08869708,92179.0,92178.0,0.1084727]
["bitfinex-derivatives","BTCF0:USTF0",1745483899682,0.08869708,92179.0,92178.0,0.49894512]
["bitfinex-derivatives","BTCF0:USTF0",1745483899882,0.08869708,92179.0,92178.0,0.15510684]
["bitfinex-derivatives","BTCF0:USTF0",1745483900080,0.08869708,92179.0,92178.0,0.14239872]
["bitfinex-derivatives","BTCF0:USTF0",1745483900878,0.19716858,92179.0,92178.0,0.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1745483901087,0.08869708,92179.0,92178.0,0.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1745483901287,0.26069708,92179.0,92178.0,0.14339872]
["bitfinex-derivatives","BTCF0:USTF0",1745483901591,0.26069708,92179.0,92178.0,0.14339222]
["bitfinex-derivatives","BTCF0:USTF0",1745483902187,0.08869708,92179.0,92178.0,0.14539222]
["bitfinex-derivatives","BTCF0:USTF0",1745483902885,0.042,92186.0,92178.0,0.14539222]
["bitfinex-derivatives","BTCF0:USTF0",1745483903079,0.042,92186.0,92185.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745483903683,0.0819,92186.0,92185.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745483903984,0.001,92186.0,92185.0,0.20652612]
["bitfinex-derivatives","BTCF0:USTF0",1745483905178,0.001,92186.0,92185.0,0.37852612]
["bitfinex-derivatives","BTCF0:USTF0",1745483905880,0.0011,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745483906286,0.0011,92187.0,92186.0,0.1932633]
["bitfinex-derivatives","BTCF0:USTF0",1745483906587,0.0011,92187.0,92186.0,0.21022502]
["bitfinex-derivatives","BTCF0:USTF0",1745483906781,0.0011,92187.0,92186.0,0.22718032]
["bitfinex-derivatives","BTCF0:USTF0",1745483907177,0.0021,92187.0,92186.0,0.22718032]
["bitfinex-derivatives","BTCF0:USTF0",1745483908886,0.0021,92187.0,92186.0,0.22696802]
["bitfinex-derivatives","BTCF0:USTF0",1745483909287,0.00237839,92187.0,92186.0,0.22696802]
["bitfinex-derivatives","BTCF0:USTF0",1745483909480,0.00237839,92187.0,92186.0,0.33544401]
["bitfinex-derivatives","BTCF0:USTF0",1745483909678,0.00237839,92187.0,92186.0,0.34795701]
["bitfinex-derivatives","BTCF0:USTF0",1745483910085,0.00237839,92187.0,92186.0,0.51995701]
["bitfinex-derivatives","BTCF0:USTF0",1745483910486,0.00237839,92187.0,92186.0,0.52001606]
["bitfinex-derivatives","BTCF0:USTF0",1745483910688,0.00237839,92187.0,92186.0,0.41154007]
["bitfinex-derivatives","BTCF0:USTF0",1745483910886,0.00237839,92187.0,92186.0,0.39896802]
["bitfinex-derivatives","BTCF0:USTF0",1745483911087,0.00237839,92187.0,92186.0,0.22696802]
["bitfinex-derivatives","BTCF0:USTF0",1745483911994,0.11084049,92187.0,92186.0,0.21022502]
["bitfinex-derivatives","BTCF0:USTF0",1745483912296,0.53285439,92187.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483912600,0.53285439,92187.0,92107.0,0.5427765]
["bitfinex-derivatives","BTCF0:USTF0",1745483912601,0.17437839,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745483913187,0.17437839,92187.0,92185.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1745483913393,0.0856,92186.0,92185.0,0.1084644]
["bitfinex-derivatives","BTCF0:USTF0",1745483913787,0.17437839,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745483914180,0.00237839,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745483915289,0.17437839,92187.0,92180.0,0.0542346]
["bitfinex-derivatives","BTCF0:USTF0",1745483915493,0.3608,92185.0,92174.0,0.0542384]
["bitfinex-derivatives","BTCF0:USTF0",1745483915681,0.3608,92185.0,92184.0,0.1084656]
["bitfinex-derivatives","BTCF0:USTF0",1745483916079,0.5328,92185.0,92175.0,0.138338]
["bitfinex-derivatives","BTCF0:USTF0",1745483916295,0.5870323,92185.0,92183.0,0.1084663]
["bitfinex-derivatives","BTCF0:USTF0",1745483916687,0.5870323,92185.0,92182.0,0.1084668]
["bitfinex-derivatives","BTCF0:USTF0",1745483916890,0.5328,92185.0,92173.0,0.0542391]
["bitfinex-derivatives","BTCF0:USTF0",1745483917089,0.6412644,92185.0,92184.0,0.1084656]
["bitfinex-derivatives","BTCF0:USTF0",1745483917290,0.1084668,92183.0,92182.0,0.1084673]
["bitfinex-derivatives","BTCF0:USTF0",1745483917481,0.1084656,92184.0,92183.0,0.1084663]
["bitfinex-derivatives","BTCF0:USTF0",1745483917792,0.1084656,92184.0,92170.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745483917793,0.1084735,92178.0,92174.0,0.1084767]
["bitfinex-derivatives","BTCF0:USTF0",1745483917996,0.3608,92177.0,92161.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745483918188,0.3608,92177.0,92176.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1745483918693,0.469288,92177.0,92146.0,0.0542549]
["bitfinex-derivatives","BTCF0:USTF0",1745483918895,0.3608,92177.0,92176.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1745483919091,0.37157043,92177.0,92176.0,0.108475]
["bitfinex-derivatives","BTCF0:USTF0",1745483919292,0.469288,92177.0,92176.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1745483919796,0.3608,92177.0,92176.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1745483919999,0.3608,92185.0,92184.0,0.1084656]
["bitfinex-derivatives","BTCF0:USTF0",1745483920491,0.46928,92185.0,92184.0,0.1084656]
["bitfinex-derivatives","BTCF0:USTF0",1745483921193,0.00137839,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745483921791,0.00137839,92187.0,92186.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1745483922380,0.00237839,92187.0,92186.0,0.120509]
["bitfinex-derivatives","BTCF0:USTF0",1745483922595,0.00237839,92187.0,92186.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1745483923296,0.17437839,92187.0,92186.0,0.121509]
["bitfinex-derivatives","BTCF0:USTF0",1745483923902,0.17437839,92187.0,92186.0,0.163909]
["bitfinex-derivatives","BTCF0:USTF0",1745483924091,0.00137839,92187.0,92186.0,0.163909]
["bitfinex-derivatives","BTCF0:USTF0",1745483924785,0.00137839,92187.0,92186.0,0.1518633]
["bitfinex-derivatives","BTCF0:USTF0",1745483924988,0.00137839,92187.0,92186.0,0.16772081]
["bitfinex-derivatives","BTCF0:USTF0",1745483925189,0.00137839,92187.0,92186.0,0.17973024]
["bitfinex-derivatives","BTCF0:USTF0",1745483925397,0.00137839,92187.0,92186.0,0.1797396]
["bitfinex-derivatives","BTCF0:USTF0",1745483925983,0.00137839,92187.0,92186.0,0.5405396]
["bitfinex-derivatives","BTCF0:USTF0",1745483926795,0.1052,92200.0,92199.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1745483927090,0.3608,92226.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745483927286,0.3608,92226.0,92216.0,0.12061105]
["bitfinex-derivatives","BTCF0:USTF0",1745483927797,0.3608,92226.0,92216.0,0.13646856]
["bitfinex-derivatives","BTCF0:USTF0",1745483928495,0.0011,92217.0,92216.0,0.49726856]
["bitfinex-derivatives","BTCF0:USTF0",1745483928798,0.0031,92217.0,92216.0,0.49862242]
["bitfinex-derivatives","BTCF0:USTF0",1745483929006,0.0031,92217.0,92216.0,0.51517106]
["bitfinex-derivatives","BTCF0:USTF0",1745483929299,0.00131811,92217.0,92216.0,0.51517106]
["bitfinex-derivatives","BTCF0:USTF0",1745483930090,0.00131811,92217.0,92216.0,0.55827106]
["bitfinex-derivatives","BTCF0:USTF0",1745483930595,0.0016273,92228.0,92227.0,0.1084151]
["bitfinex-derivatives","BTCF0:USTF0",1745483930901,0.0016273,92228.0,92227.0,0.13750065]
["bitfinex-derivatives","BTCF0:USTF0",1745483931201,0.1736273,92228.0,92227.0,0.15335816]
["bitfinex-derivatives","BTCF0:USTF0",1745483931386,0.1736273,92228.0,92227.0,0.23685816]
["bitfinex-derivatives","BTCF0:USTF0",1745483931799,0.1776273,92228.0,92227.0,0.23685816]
["bitfinex-derivatives","BTCF0:USTF0",1745483932194,0.0056273,92228.0,92227.0,0.23685816]
["bitfinex-derivatives","BTCF0:USTF0",1745483932592,0.0056273,92228.0,92227.0,0.70608616]
["bitfinex-derivatives","BTCF0:USTF0",1745483933296,0.0056273,92228.0,92227.0,0.59765816]
["bitfinex-derivatives","BTCF0:USTF0",1745483935992,0.0056273,92228.0,92227.0,0.2200957]
["bitfinex-derivatives","BTCF0:USTF0",1745483936198,0.3664273,92228.0,92227.0,0.0281806]
["bitfinex-derivatives","BTCF0:USTF0",1745483936400,0.3664273,92228.0,92227.0,0.01585751]
["bitfinex-derivatives","BTCF0:USTF0",1745483936401,0.4748412,92228.0,92227.0,0.01585751]
["bitfinex-derivatives","BTCF0:USTF0",1745483936897,0.4748412,92228.0,92227.0,0.1084151]
["bitfinex-derivatives","BTCF0:USTF0",1745483937099,0.6468412,92228.0,92227.0,0.1084151]
["bitfinex-derivatives","BTCF0:USTF0",1745483937295,0.7308553,92228.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483937495,0.4150141,92216.0,92213.0,0.1084299]
["bitfinex-derivatives","BTCF0:USTF0",1745483937703,0.4150141,92216.0,92212.0,0.0542163]
["bitfinex-derivatives","BTCF0:USTF0",1745483937704,0.1261,92215.0,92214.0,0.1084303]
["bitfinex-derivatives","BTCF0:USTF0",1745483938200,0.2981,92215.0,92214.0,0.1084303]
["bitfinex-derivatives","BTCF0:USTF0",1745483939194,0.1261,92215.0,92214.0,0.1521303]
["bitfinex-derivatives","BTCF0:USTF0",1745483939997,0.1261,92215.0,92214.0,0.1531303]
["bitfinex-derivatives","BTCF0:USTF0",1745483940198,0.2981,92215.0,92214.0,0.1531303]
["bitfinex-derivatives","BTCF0:USTF0",1745483940607,0.2981,92215.0,92214.0,0.1541303]
["bitfinex-derivatives","BTCF0:USTF0",1745483941302,0.4065292,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483941503,0.4075292,92215.0,92214.0,0.1084303]
["bitfinex-derivatives","BTCF0:USTF0",1745483941806,0.0542178,92210.0,92209.0,0.1084362]
["bitfinex-derivatives","BTCF0:USTF0",1745483942118,0.0542158,92213.0,92212.0,0.1084327]
["bitfinex-derivatives","BTCF0:USTF0",1745483942314,0.6690147,92215.0,92203.0,0.0542216]
["bitfinex-derivatives","BTCF0:USTF0",1745483942499,0.6690147,92215.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483942500,0.6148,92215.0,92214.0,0.1084303]
["bitfinex-derivatives","BTCF0:USTF0",1745483943010,0.0542181,92209.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483943203,0.3608,92207.0,92206.0,0.1084397]
["bitfinex-derivatives","BTCF0:USTF0",1745483943603,0.1084397,92206.0,92205.0,0.1517409]
["bitfinex-derivatives","BTCF0:USTF0",1745483943810,0.151552,92206.0,92205.0,0.01200797]
["bitfinex-derivatives","BTCF0:USTF0",1745483944003,0.151552,92206.0,92175.0,0.469838]
["bitfinex-derivatives","BTCF0:USTF0",1745483944004,0.0542268,92195.0,92190.0,0.0542293]
["bitfinex-derivatives","BTCF0:USTF0",1745483944211,0.108458,92191.0,92187.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1745483944515,0.0431,92190.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745483944717,0.1084597,92189.0,92187.0,0.1084617]
["bitfinex-derivatives","BTCF0:USTF0",1745483944899,0.1084597,92189.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745483945103,0.2804597,92189.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745483945813,0.2804597,92189.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483945814,0.28863753,92189.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745483946011,0.1084737,92178.0,92167.0,0.0542424]
["bitfinex-derivatives","BTCF0:USTF0",1745483946317,0.1388371,92177.0,92166.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745483946505,0.4692764,92175.0,92166.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745483946701,0.0406,92174.0,92166.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745483947111,0.1084856,92167.0,92166.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745483947317,0.3608,92169.0,92166.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745483947616,0.0406,92168.0,92167.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745483948007,0.0406,92168.0,92167.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745483948509,0.587032,92186.0,92167.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745483948708,0.041,92185.0,92167.0,0.4099584]
["bitfinex-derivatives","BTCF0:USTF0",1745483948909,0.1094732,92178.0,92167.0,0.3014732]
["bitfinex-derivatives","BTCF0:USTF0",1745483949114,0.0542381,92176.0,92168.0,0.01570706]
["bitfinex-derivatives","BTCF0:USTF0",1745483949314,0.0542381,92176.0,92169.0,0.01570706]
["bitfinex-derivatives","BTCF0:USTF0",1745483949518,0.041,92175.0,92170.0,0.01570706]
["bitfinex-derivatives","BTCF0:USTF0",1745483949706,0.3608,92172.0,92167.0,0.2884732]
["bitfinex-derivatives","BTCF0:USTF0",1745483949908,0.3608,92172.0,92168.0,0.01571165]
["bitfinex-derivatives","BTCF0:USTF0",1745483950112,0.3608,92172.0,92169.0,0.01571165]
["bitfinex-derivatives","BTCF0:USTF0",1745483950414,0.3608,92172.0,92170.0,0.01571165]
["bitfinex-derivatives","BTCF0:USTF0",1745483950615,0.3608,92173.0,92171.0,0.10051165]
["bitfinex-derivatives","BTCF0:USTF0",1745483950806,0.3608,92173.0,92171.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745483951404,0.4150404,92172.0,92169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745483951604,0.0542418,92169.0,92157.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745483951905,0.3608,92158.0,92157.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745483952110,0.3608,92158.0,92157.0,0.10126552]
["bitfinex-derivatives","BTCF0:USTF0",1745483952310,0.3608,92158.0,92157.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745483952715,0.4692962,92158.0,92157.0,0.10080805]
["bitfinex-derivatives","BTCF0:USTF0",1745483953018,0.4692962,92158.0,92157.0,0.01590805]
["bitfinex-derivatives","BTCF0:USTF0",1745483953211,0.6422962,92158.0,92157.0,0.08790805]
["bitfinex-derivatives","BTCF0:USTF0",1745483954213,0.6422962,92158.0,92157.0,0.04390805]
["bitfinex-derivatives","BTCF0:USTF0",1745483954419,0.05425,92155.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745483954606,0.1085033,92152.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745483955206,0.2805033,92152.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745483955410,0.2805033,92152.0,92151.0,0.03342585]
["bitfinex-derivatives","BTCF0:USTF0",1745483955609,0.172,92152.0,92151.0,0.03342585]
["bitfinex-derivatives","BTCF0:USTF0",1745483955918,0.2815033,92152.0,92151.0,0.05742585]
["bitfinex-derivatives","BTCF0:USTF0",1745483956118,0.2815033,92152.0,92151.0,0.02942585]
["bitfinex-derivatives","BTCF0:USTF0",1745483956316,0.2815033,92152.0,92151.0,0.05742585]
["bitfinex-derivatives","BTCF0:USTF0",1745483957806,0.1085151,92142.0,92141.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745483958116,0.108521,92137.0,92130.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745483958317,0.108521,92137.0,92132.0,0.1085265]
["bitfinex-derivatives","BTCF0:USTF0",1745483958627,0.108521,92137.0,92131.0,0.1502273]
["bitfinex-derivatives","BTCF0:USTF0",1745483958818,0.108521,92137.0,92131.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745483959020,0.108521,92137.0,92121.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745483959227,0.1085327,92127.0,92122.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745483959407,0.4693327,92127.0,92122.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745483960112,0.5121327,92127.0,92122.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745483960316,0.6841327,92127.0,92122.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745483960815,0.5756,92127.0,92122.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1745483961014,0.0542708,92120.0,92104.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745483961218,0.0393,92126.0,92113.0,0.1085486]
["bitfinex-derivatives","BTCF0:USTF0",1745483961515,0.1085461,92116.0,92114.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745483961715,0.1085461,92116.0,92114.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745483961922,0.0411,92125.0,92114.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745483961923,0.6130669,92127.0,92121.0,0.1085396]
["bitfinex-derivatives","BTCF0:USTF0",1745483962113,0.6130669,92127.0,92122.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745483962114,0.0393,92124.0,92122.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745483962310,0.4410669,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745483962311,0.013,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745483962512,0.1085285,92131.0,92129.0,0.1085296]
["bitfinex-derivatives","BTCF0:USTF0",1745483962815,0.002,92126.0,92125.0,0.1880351]
["bitfinex-derivatives","BTCF0:USTF0",1745483964020,0.1105339,92126.0,92125.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745483964223,0.1085339,92126.0,92125.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745483965109,0.1105339,92126.0,92125.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745483965513,0.1225339,92126.0,92125.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745483965913,0.4833339,92126.0,92125.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745483966721,0.3748,92126.0,92101.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745483966914,0.4693457,92116.0,92115.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745483967926,0.1085528,92110.0,92109.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745483969017,0.1085598,92104.0,92103.0,0.00542868]
["bitfinex-derivatives","BTCF0:USTF0",1745483969217,0.4693598,92104.0,92103.0,0.00542868]
["bitfinex-derivatives","BTCF0:USTF0",1745483969415,0.054281,92103.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745483969628,0.1085681,92097.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745483970315,0.2805681,92097.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745483970719,0.172,92097.0,92096.0,0.10965512]
["bitfinex-derivatives","BTCF0:USTF0",1745483971114,0.177,92097.0,92096.0,0.10965512]
["bitfinex-derivatives","BTCF0:USTF0",1745483971320,0.005,92097.0,92096.0,0.10965512]
["bitfinex-derivatives","BTCF0:USTF0",1745483972122,0.02,92097.0,92096.0,0.15115512]
["bitfinex-derivatives","BTCF0:USTF0",1745483972330,0.02,92097.0,92096.0,0.04258582]
["bitfinex-derivatives","BTCF0:USTF0",1745483972622,0.1285681,92097.0,92096.0,0.04258582]
["bitfinex-derivatives","BTCF0:USTF0",1745483972927,0.1285681,92097.0,92096.0,0.15115512]
["bitfinex-derivatives","BTCF0:USTF0",1745483973222,0.02,92097.0,92096.0,0.15115512]
["bitfinex-derivatives","BTCF0:USTF0",1745483973522,0.0993,92097.0,92096.0,0.15215512]
["bitfinex-derivatives","BTCF0:USTF0",1745483973720,0.02,92097.0,92096.0,0.15215512]
["bitfinex-derivatives","BTCF0:USTF0",1745483974327,0.015,92097.0,92096.0,0.15115512]
["bitfinex-derivatives","BTCF0:USTF0",1745483974525,0.02,92097.0,92096.0,0.15215512]
["bitfinex-derivatives","BTCF0:USTF0",1745483981136,0.02,92097.0,92096.0,0.32415512]
["bitfinex-derivatives","BTCF0:USTF0",1745483982124,0.02,92097.0,92096.0,0.15215512]
["bitfinex-derivatives","BTCF0:USTF0",1745483983119,0.02,92097.0,92096.0,0.32415512]
["bitfinex-derivatives","BTCF0:USTF0",1745483984027,0.015,92097.0,92096.0,0.32315512]
["bitfinex-derivatives","BTCF0:USTF0",1745483984226,0.023,92097.0,92096.0,0.32315512]
["bitfinex-derivatives","BTCF0:USTF0",1745483985424,0.025,92097.0,92096.0,0.32315512]
["bitfinex-derivatives","BTCF0:USTF0",1745483985923,0.3608,92112.0,92111.0,0.1085516]
["bitfinex-derivatives","BTCF0:USTF0",1745483986123,0.11484,92124.0,92123.0,0.1085374]
["bitfinex-derivatives","BTCF0:USTF0",1745483986519,0.01095066,92125.0,92124.0,0.1085363]
["bitfinex-derivatives","BTCF0:USTF0",1745483986724,0.0389,92128.0,92127.0,0.1085327]
["bitfinex-derivatives","BTCF0:USTF0",1745483988636,0.0403,92131.0,92130.0,0.1085292]
["bitfinex-derivatives","BTCF0:USTF0",1745483988935,0.0825,92131.0,92130.0,0.1085292]
["bitfinex-derivatives","BTCF0:USTF0",1745483989629,0.1314,92131.0,92130.0,0.1095292]
["bitfinex-derivatives","BTCF0:USTF0",1745483989827,0.1364,92131.0,92130.0,0.1105292]
["bitfinex-derivatives","BTCF0:USTF0",1745483990428,0.244928,92131.0,92130.0,0.1105292]
["bitfinex-derivatives","BTCF0:USTF0",1745483990630,0.243928,92131.0,92130.0,0.1095292]
["bitfinex-derivatives","BTCF0:USTF0",1745483991334,0.1354,92131.0,92130.0,0.1095292]
["bitfinex-derivatives","BTCF0:USTF0",1745483991730,0.1414,92131.0,92130.0,0.1085292]
["bitfinex-derivatives","BTCF0:USTF0",1745483992033,0.249928,92131.0,92130.0,0.1085292]
["bitfinex-derivatives","BTCF0:USTF0",1745483993539,0.1085304,92129.0,92128.0,0.0940652]
["bitfinex-derivatives","BTCF0:USTF0",1745483994631,0.1085304,92129.0,92128.0,0.0542652]
["bitfinex-derivatives","BTCF0:USTF0",1745483994835,0.1085327,92127.0,92126.0,0.1627998]
["bitfinex-derivatives","BTCF0:USTF0",1745483995535,0.1498327,92127.0,92126.0,0.1627998]
["bitfinex-derivatives","BTCF0:USTF0",1745483995933,0.1688327,92127.0,92126.0,0.1637998]
["bitfinex-derivatives","BTCF0:USTF0",1745483996333,0.1688327,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745483998139,0.168848,92127.0,92111.0,0.4150753]
["bitfinex-derivatives","BTCF0:USTF0",1745483998435,0.1085481,92114.0,92113.0,0.1508477]
["bitfinex-derivatives","BTCF0:USTF0",1745483999038,0.0542713,92119.0,92113.0,0.1508477]
["bitfinex-derivatives","BTCF0:USTF0",1745483999039,0.1085445,92119.0,92118.0,0.108542]
["bitfinex-derivatives","BTCF0:USTF0",1745483999235,0.1628161,92119.0,92118.0,0.108542]
["bitfinex-derivatives","BTCF0:USTF0",1745483999631,0.4022,92121.0,92120.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1745483999835,0.0414,92121.0,92120.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1745484000037,0.1499398,92121.0,92120.0,0.108541]
["bitfinex-derivatives","BTCF0:USTF0",1745484000242,0.1085433,92118.0,92117.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745484000438,0.1085433,92118.0,92117.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745484000942,0.1487421,92120.0,92119.0,0.1085422]
["bitfinex-derivatives","BTCF0:USTF0",1745484001139,0.0817,92120.0,92119.0,0.1085422]
["bitfinex-derivatives","BTCF0:USTF0",1745484001441,0.3608,92125.0,92116.0,0.0542727]
["bitfinex-derivatives","BTCF0:USTF0",1745484001641,0.3608,92125.0,92124.0,0.1085363]
["bitfinex-derivatives","BTCF0:USTF0",1745484001948,0.4693351,92125.0,92124.0,0.1085363]
["bitfinex-derivatives","BTCF0:USTF0",1745484002242,0.6413351,92125.0,92124.0,0.1085363]
["bitfinex-derivatives","BTCF0:USTF0",1745484002944,0.6593351,92125.0,92124.0,0.1095363]
["bitfinex-derivatives","BTCF0:USTF0",1745484003843,0.5508,92125.0,92124.0,0.1095363]
["bitfinex-derivatives","BTCF0:USTF0",1745484004145,0.3788,92125.0,92124.0,0.1095363]
["bitfinex-derivatives","BTCF0:USTF0",1745484004845,0.4873351,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484005142,0.6593351,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484006440,0.6593351,92125.0,92124.0,0.1095363]
["bitfinex-derivatives","BTCF0:USTF0",1745484006635,0.6593351,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484007149,0.6593351,92125.0,92124.0,0.1095363]
["bitfinex-derivatives","BTCF0:USTF0",1745484007334,0.6593351,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484007535,0.1085534,92111.0,92110.0,0.1085524]
["bitfinex-derivatives","BTCF0:USTF0",1745484007740,0.0542775,92108.0,92104.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1745484008044,0.0941781,92107.0,92106.0,0.1085575]
["bitfinex-derivatives","BTCF0:USTF0",1745484008238,0.0941781,92107.0,92088.0,0.0542892]
["bitfinex-derivatives","BTCF0:USTF0",1745484008239,0.2119,92107.0,92093.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1745484008547,0.4693668,92099.0,92098.0,0.1085669]
["bitfinex-derivatives","BTCF0:USTF0",1745484008737,0.1085669,92098.0,92097.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745484009045,0.1085681,92097.0,92096.0,0.00108582]
["bitfinex-derivatives","BTCF0:USTF0",1745484009747,0.1085681,92097.0,92070.0,0.13211952]
["bitfinex-derivatives","BTCF0:USTF0",1745484009748,0.1085815,92086.0,92072.0,0.0542987]
["bitfinex-derivatives","BTCF0:USTF0",1745484009939,0.3608,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745484010939,0.4012,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745484011334,0.41198906,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745484011646,0.42098906,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745484012529,0.41198906,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745484012738,0.53257366,92083.0,92082.0,0.1095858]
["bitfinex-derivatives","BTCF0:USTF0",1745484012938,0.53257366,92083.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484013143,0.53257366,92083.0,92082.0,0.1095858]
["bitfinex-derivatives","BTCF0:USTF0",1745484013343,0.53257366,92083.0,92072.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745484013344,0.1085882,92081.0,92072.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745484013646,0.48322553,92083.0,92055.0,0.05974021]
["bitfinex-derivatives","BTCF0:USTF0",1745484013647,0.1086035,92067.0,92066.0,0.10969077]
["bitfinex-derivatives","BTCF0:USTF0",1745484014234,0.1495992,92071.0,92070.0,0.1085999]
["bitfinex-derivatives","BTCF0:USTF0",1745484015143,0.3215992,92071.0,92070.0,0.1085999]
["bitfinex-derivatives","BTCF0:USTF0",1745484015442,0.1086023,92069.0,92068.0,0.1086018]
["bitfinex-derivatives","BTCF0:USTF0",1745484015633,0.1086023,92069.0,92068.0,0.1908018]
["bitfinex-derivatives","BTCF0:USTF0",1745484015833,0.1877023,92069.0,92068.0,0.1908018]
["bitfinex-derivatives","BTCF0:USTF0",1745484016037,0.1877023,92069.0,92068.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745484016240,0.3597023,92069.0,92068.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1745484017044,0.1086035,92067.0,92066.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1745484018137,0.2836035,92067.0,92066.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1745484019353,0.2866035,92067.0,92066.0,0.00708617]
["bitfinex-derivatives","BTCF0:USTF0",1745484019741,0.1086164,92056.0,92047.0,0.0931134]
["bitfinex-derivatives","BTCF0:USTF0",1745484019941,0.3608,92056.0,92048.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745484020155,0.0543108,92052.0,92051.0,0.1086223]
["bitfinex-derivatives","BTCF0:USTF0",1745484021146,0.1086223,92051.0,92050.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745484021454,0.1086348,92041.0,92040.0,0.1086338]
["bitfinex-derivatives","BTCF0:USTF0",1745484021659,0.1086348,92041.0,92040.0,0.1513338]
["bitfinex-derivatives","BTCF0:USTF0",1745484021846,0.1086348,92041.0,92040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745484022355,0.1086389,92037.0,92036.0,0.10972643]
["bitfinex-derivatives","BTCF0:USTF0",1745484022555,0.1086389,92037.0,92036.0,0.00108653]
["bitfinex-derivatives","BTCF0:USTF0",1745484022757,0.0543254,92027.0,92015.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745484022950,0.1086463,92031.0,92030.0,0.1086449]
["bitfinex-derivatives","BTCF0:USTF0",1745484023451,0.1086483,92029.0,92028.0,0.0543242]
["bitfinex-derivatives","BTCF0:USTF0",1745484023646,0.0543231,92031.0,92030.0,0.1086471]
["bitfinex-derivatives","BTCF0:USTF0",1745484023849,0.0401,92032.0,92031.0,0.1086459]
["bitfinex-derivatives","BTCF0:USTF0",1745484024442,0.05116714,92032.0,92031.0,0.1086459]
["bitfinex-derivatives","BTCF0:USTF0",1745484024656,0.1086526,92026.0,92022.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1745484024957,0.1086526,92026.0,92025.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1745484025156,0.4694528,92026.0,92023.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745484025356,0.4694528,92026.0,92025.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1745484025662,0.4694528,92026.0,92023.0,0.0951272]
["bitfinex-derivatives","BTCF0:USTF0",1745484025663,0.1086542,92024.0,92023.0,0.1494552]
["bitfinex-derivatives","BTCF0:USTF0",1745484026146,0.3638,92026.0,92019.0,0.0936295]
["bitfinex-derivatives","BTCF0:USTF0",1745484026354,0.1086589,92020.0,92019.0,0.1479596]
["bitfinex-derivatives","BTCF0:USTF0",1745484026645,0.1086636,92017.0,92011.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745484026955,0.3668,92026.0,92014.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745484027158,0.0543329,92015.0,92007.0,0.00543434]
["bitfinex-derivatives","BTCF0:USTF0",1745484027347,0.3608,92012.0,92008.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745484027549,0.3608,92012.0,92011.0,0.1086696]
["bitfinex-derivatives","BTCF0:USTF0",1745484028048,0.1086629,92017.0,92016.0,0.1086625]
["bitfinex-derivatives","BTCF0:USTF0",1745484028856,0.108666,92015.0,92014.0,0.1086652]
["bitfinex-derivatives","BTCF0:USTF0",1745484029254,0.1086633,92017.0,92016.0,0.1086625]
["bitfinex-derivatives","BTCF0:USTF0",1745484029752,0.1116633,92017.0,92016.0,0.1086625]
["bitfinex-derivatives","BTCF0:USTF0",1745484029943,0.003,92017.0,92016.0,0.1086625]
["bitfinex-derivatives","BTCF0:USTF0",1745484030146,0.003,92017.0,92016.0,0.3587625]
["bitfinex-derivatives","BTCF0:USTF0",1745484030358,0.006,92017.0,92016.0,0.3597625]
["bitfinex-derivatives","BTCF0:USTF0",1745484031559,0.006,92017.0,92016.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484031560,0.1146625,92017.0,92016.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484032157,0.2866625,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484032850,0.2896625,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484033257,0.1176625,92017.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484033761,0.1086814,92001.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745484033957,0.8302814,92001.0,91997.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745484034359,0.8302814,92001.0,91998.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745484035061,0.8362814,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745484035457,0.8761814,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745484036262,0.1086896,91994.0,91993.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745484036758,0.7675,92001.0,91995.0,0.1086879]
["bitfinex-derivatives","BTCF0:USTF0",1745484036759,0.3668,92001.0,91995.0,0.1086879]
["bitfinex-derivatives","BTCF0:USTF0",1745484036959,0.0408,92000.0,91996.0,0.1086872]
["bitfinex-derivatives","BTCF0:USTF0",1745484037163,0.1086851,91998.0,91997.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745484037357,0.1086851,91998.0,91997.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745484037753,0.0951416,92000.0,91997.0,0.1901856]
["bitfinex-derivatives","BTCF0:USTF0",1745484037951,0.0408,92000.0,91997.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1745484038152,0.0408,92000.0,91998.0,0.1086841]
["bitfinex-derivatives","BTCF0:USTF0",1745484038366,0.1086849,91998.0,91997.0,0.3621846]
["bitfinex-derivatives","BTCF0:USTF0",1745484038661,0.0951413,92000.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745484038967,0.003,92000.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745484039271,0.1086849,91998.0,91997.0,0.3078425]
["bitfinex-derivatives","BTCF0:USTF0",1745484039464,0.1086849,91998.0,91997.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1745484039861,0.1086849,91998.0,91997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484040058,0.1086896,91994.0,91993.0,0.1895897]
["bitfinex-derivatives","BTCF0:USTF0",1745484040365,0.003,92000.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745484040557,0.006,92000.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745484040762,0.1086837,91999.0,91998.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745484040972,0.1494837,91999.0,91998.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745484041161,0.1494837,91999.0,91998.0,0.3615849]
["bitfinex-derivatives","BTCF0:USTF0",1745484042172,0.1604837,91999.0,91998.0,0.3615849]
["bitfinex-derivatives","BTCF0:USTF0",1745484042974,0.1604837,91999.0,91998.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1745484043269,0.1604837,91999.0,91998.0,0.3615849]
["bitfinex-derivatives","BTCF0:USTF0",1745484043462,0.1604837,91999.0,91998.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1745484043663,0.1604837,91999.0,91998.0,0.3615849]
["bitfinex-derivatives","BTCF0:USTF0",1745484044161,0.1604837,91999.0,91998.0,0.1895849]
["bitfinex-derivatives","BTCF0:USTF0",1745484044871,0.1604837,91999.0,91998.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745484045171,0.1604837,91999.0,91992.0,0.05597599]
["bitfinex-derivatives","BTCF0:USTF0",1745484045172,0.1086908,91993.0,91992.0,0.00163049]
["bitfinex-derivatives","BTCF0:USTF0",1745484045368,0.1086908,91993.0,91992.0,0.11032249]
["bitfinex-derivatives","BTCF0:USTF0",1745484046066,0.1086908,91993.0,91992.0,0.00163049]
["bitfinex-derivatives","BTCF0:USTF0",1745484046258,0.1116908,91993.0,91992.0,0.28232249]
["bitfinex-derivatives","BTCF0:USTF0",1745484046458,0.1116908,91993.0,91992.0,0.21183049]
["bitfinex-derivatives","BTCF0:USTF0",1745484046859,0.1116908,91993.0,91992.0,0.32052249]
["bitfinex-derivatives","BTCF0:USTF0",1745484047061,0.1224061,91993.0,91992.0,0.36412249]
["bitfinex-derivatives","BTCF0:USTF0",1745484047265,0.1254061,91993.0,91992.0,0.19212249]
["bitfinex-derivatives","BTCF0:USTF0",1745484047460,0.3775153,91993.0,91961.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484047670,0.1087086,91978.0,91977.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745484047974,0.4695086,91978.0,91977.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745484048167,0.4695086,91978.0,91977.0,0.1941097]
["bitfinex-derivatives","BTCF0:USTF0",1745484048875,0.4725086,91978.0,91977.0,0.1941097]
["bitfinex-derivatives","BTCF0:USTF0",1745484049373,0.4725086,91978.0,91977.0,0.3661097]
["bitfinex-derivatives","BTCF0:USTF0",1745484049777,0.4725086,91978.0,91977.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1745484050174,0.4725086,91978.0,91977.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745484050577,0.48079413,91978.0,91977.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745484050777,0.48379413,91978.0,91977.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745484051074,0.1087204,91968.0,91962.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1745484051268,0.1087204,91968.0,91965.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745484051875,0.1087286,91961.0,91960.0,0.22100707]
["bitfinex-derivatives","BTCF0:USTF0",1745484052672,0.1941286,91961.0,91960.0,0.22100707]
["bitfinex-derivatives","BTCF0:USTF0",1745484052874,0.1087298,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745484053269,0.1941298,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745484053975,0.1087346,91956.0,91955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745484054175,0.4695346,91956.0,91955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745484054774,0.1087357,91955.0,91954.0,0.16530132]
["bitfinex-derivatives","BTCF0:USTF0",1745484054979,0.1951357,91955.0,91954.0,0.16530132]
["bitfinex-derivatives","BTCF0:USTF0",1745484056380,0.1087413,91951.0,91950.0,0.1087417]
["bitfinex-derivatives","BTCF0:USTF0",1745484056571,0.1087413,91951.0,91950.0,0.1944417]
["bitfinex-derivatives","BTCF0:USTF0",1745484057077,0.0437,91955.0,91950.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745484057279,0.0487,91955.0,91954.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1745484057474,0.05974995,91955.0,91950.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745484057675,0.05974995,91955.0,91940.0,0.00163142]
["bitfinex-derivatives","BTCF0:USTF0",1745484057676,0.1087452,91947.0,91940.0,0.00163142]
["bitfinex-derivatives","BTCF0:USTF0",1745484057871,0.003,91951.0,91947.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745484058184,0.108744,91948.0,91947.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745484058568,0.1364713,91950.0,91947.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745484058777,0.1364709,91950.0,91947.0,0.1398724]
["bitfinex-derivatives","BTCF0:USTF0",1745484058980,0.3608,91948.0,91947.0,0.1398724]
["bitfinex-derivatives","BTCF0:USTF0",1745484059568,0.3608,91948.0,91940.0,0.00163142]
["bitfinex-derivatives","BTCF0:USTF0",1745484059768,0.1087499,91943.0,91942.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745484060369,0.1087511,91942.0,91941.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745484060575,0.1087523,91941.0,91940.0,0.00163142]
["bitfinex-derivatives","BTCF0:USTF0",1745484060771,0.1501523,91941.0,91940.0,0.00163142]
["bitfinex-derivatives","BTCF0:USTF0",1745484060972,0.1087741,91923.0,91920.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745484061176,0.1087709,91926.0,91921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745484061377,0.1087718,91925.0,91924.0,0.1087716]
["bitfinex-derivatives","BTCF0:USTF0",1745484061573,0.1516718,91925.0,91924.0,0.1087716]
["bitfinex-derivatives","BTCF0:USTF0",1745484061778,0.1516718,91925.0,91920.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745484061779,0.108776,91921.0,91920.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745484061975,0.0429,91925.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484062170,0.1087807,91917.0,91905.0,0.4699973]
["bitfinex-derivatives","BTCF0:USTF0",1745484062369,0.1087807,91917.0,91906.0,0.0543963]
["bitfinex-derivatives","BTCF0:USTF0",1745484062579,0.1087807,91917.0,91905.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484062971,0.1501807,91917.0,91905.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484063177,0.1087866,91912.0,91902.0,0.1087976]
["bitfinex-derivatives","BTCF0:USTF0",1745484063379,0.1087866,91912.0,91902.0,0.0543991]
["bitfinex-derivatives","BTCF0:USTF0",1745484063582,0.11679829,91912.0,91905.0,0.1087946]
["bitfinex-derivatives","BTCF0:USTF0",1745484063880,0.1087996,91901.0,91900.0,0.32100707]
["bitfinex-derivatives","BTCF0:USTF0",1745484064183,0.172,91901.0,91900.0,0.32100707]
["bitfinex-derivatives","BTCF0:USTF0",1745484064379,0.172,91901.0,91900.0,0.42980787]
["bitfinex-derivatives","BTCF0:USTF0",1745484064570,0.2134,91901.0,91900.0,0.42980787]
["bitfinex-derivatives","BTCF0:USTF0",1745484064779,0.172,91901.0,91900.0,0.42980787]
["bitfinex-derivatives","BTCF0:USTF0",1745484064978,0.175,91901.0,91900.0,0.42980787]
["bitfinex-derivatives","BTCF0:USTF0",1745484065275,0.003,91901.0,91900.0,0.60180787]
["bitfinex-derivatives","BTCF0:USTF0",1745484066577,0.1978996,91901.0,91900.0,0.49300707]
["bitfinex-derivatives","BTCF0:USTF0",1745484066776,0.2008996,91901.0,91900.0,0.49300707]
["bitfinex-derivatives","BTCF0:USTF0",1745484067278,0.2008996,91901.0,91900.0,0.32100707]
["bitfinex-derivatives","BTCF0:USTF0",1745484067682,0.0921,91901.0,91900.0,0.42980787]
["bitfinex-derivatives","BTCF0:USTF0",1745484067882,0.2008996,91901.0,91900.0,0.2088008]
["bitfinex-derivatives","BTCF0:USTF0",1745484068483,0.2008996,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745484069274,0.20041571,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745484070986,0.56121571,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745484071489,0.56121571,91901.0,91856.0,0.00914007]
["bitfinex-derivatives","BTCF0:USTF0",1745484071490,1.078712,91901.0,91856.0,0.00914007]
["bitfinex-derivatives","BTCF0:USTF0",1745484071679,0.4696435,91864.0,91856.0,0.00914007]
["bitfinex-derivatives","BTCF0:USTF0",1745484072189,0.4696435,91864.0,91860.0,0.32985477]
["bitfinex-derivatives","BTCF0:USTF0",1745484072375,0.4802824,91864.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484072575,0.5630824,91864.0,91858.0,0.1088499]
["bitfinex-derivatives","BTCF0:USTF0",1745484072770,0.5630824,91864.0,91857.0,0.1088512]
["bitfinex-derivatives","BTCF0:USTF0",1745484072979,0.5630824,91864.0,91858.0,0.0544251]
["bitfinex-derivatives","BTCF0:USTF0",1745484073283,0.4028,91864.0,91863.0,0.11428746]
["bitfinex-derivatives","BTCF0:USTF0",1745484073676,0.41410678,91864.0,91863.0,0.08728746]
["bitfinex-derivatives","BTCF0:USTF0",1745484074489,0.1088446,91863.0,91862.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745484074686,0.41410678,91864.0,91863.0,0.1088446]
["bitfinex-derivatives","BTCF0:USTF0",1745484074687,0.37210678,91864.0,91863.0,0.1088446]
["bitfinex-derivatives","BTCF0:USTF0",1745484075388,0.37210678,91864.0,91863.0,0.2808446]
["bitfinex-derivatives","BTCF0:USTF0",1745484075589,0.37210678,91864.0,91863.0,0.3230446]
["bitfinex-derivatives","BTCF0:USTF0",1745484076089,0.36910678,91864.0,91863.0,0.3230446]
["bitfinex-derivatives","BTCF0:USTF0",1745484076483,0.47795028,91864.0,91863.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484077183,0.52055028,91864.0,91863.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484077379,0.52355028,91864.0,91863.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484077589,0.1088518,91857.0,91847.0,0.0544317]
["bitfinex-derivatives","BTCF0:USTF0",1745484077788,0.4696518,91857.0,91849.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745484077990,0.4696518,91857.0,91850.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745484078185,0.4696518,91857.0,91853.0,0.108856]
["bitfinex-derivatives","BTCF0:USTF0",1745484078382,0.4443,91857.0,91856.0,0.10994155]
["bitfinex-derivatives","BTCF0:USTF0",1745484078698,0.5531518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484079399,0.4443,91857.0,91856.0,0.10994155]
["bitfinex-derivatives","BTCF0:USTF0",1745484079690,0.4443,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484079890,0.5531518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484080076,0.5561518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484081478,0.0544336,91844.0,91841.0,0.1088703]
["bitfinex-derivatives","BTCF0:USTF0",1745484081683,0.7216,91842.0,91841.0,0.1088707]
["bitfinex-derivatives","BTCF0:USTF0",1745484082197,0.09896,91843.0,91841.0,0.6397547]
["bitfinex-derivatives","BTCF0:USTF0",1745484082394,0.09896,91862.0,91861.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1745484082595,0.3608,91874.0,91866.0,0.0544199]
["bitfinex-derivatives","BTCF0:USTF0",1745484082788,0.0011,91887.0,91875.0,0.0544146]
["bitfinex-derivatives","BTCF0:USTF0",1745484083089,0.0408,91886.0,91880.0,0.1088245]
["bitfinex-derivatives","BTCF0:USTF0",1745484083299,0.1194671,91883.0,91876.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1745484083591,0.0408,91886.0,91880.0,0.1088245]
["bitfinex-derivatives","BTCF0:USTF0",1745484083801,0.01065562,91884.0,91880.0,0.1088245]
["bitfinex-derivatives","BTCF0:USTF0",1745484083987,0.00363432,91881.0,91880.0,0.1088245]
["bitfinex-derivatives","BTCF0:USTF0",1745484084188,0.01174895,91881.0,91880.0,0.2808245]
["bitfinex-derivatives","BTCF0:USTF0",1745484085496,0.0543897,91919.0,91886.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1745484085682,0.0543965,91907.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484085888,0.0442,91906.0,91891.0,0.0544055]
["bitfinex-derivatives","BTCF0:USTF0",1745484086094,0.0544004,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484086295,0.1088219,91883.0,91871.0,0.0544174]
["bitfinex-derivatives","BTCF0:USTF0",1745484086494,0.0442,91882.0,91881.0,0.1088233]
["bitfinex-derivatives","BTCF0:USTF0",1745484086995,0.00834008,91885.0,91881.0,0.1088233]
["bitfinex-derivatives","BTCF0:USTF0",1745484086996,0.00834008,91885.0,91884.0,0.1088198]
["bitfinex-derivatives","BTCF0:USTF0",1745484087197,0.1947138,91889.0,91888.0,0.108815]
["bitfinex-derivatives","BTCF0:USTF0",1745484087391,0.1088162,91887.0,91886.0,0.0544083]
["bitfinex-derivatives","BTCF0:USTF0",1745484087901,0.1403069,91889.0,91888.0,0.108815]
["bitfinex-derivatives","BTCF0:USTF0",1745484088693,0.0859,91889.0,91888.0,0.108815]
["bitfinex-derivatives","BTCF0:USTF0",1745484089296,0.0859,91889.0,91888.0,0.280815]
["bitfinex-derivatives","BTCF0:USTF0",1745484089491,0.0423,91889.0,91888.0,0.280815]
["bitfinex-derivatives","BTCF0:USTF0",1745484089692,0.05630605,91889.0,91888.0,0.280815]
["bitfinex-derivatives","BTCF0:USTF0",1745484089888,0.01400605,91889.0,91888.0,0.280815]
["bitfinex-derivatives","BTCF0:USTF0",1745484090201,0.01400605,91889.0,91888.0,0.641615]
["bitfinex-derivatives","BTCF0:USTF0",1745484091597,0.01300605,91889.0,91888.0,0.641615]
["bitfinex-derivatives","BTCF0:USTF0",1745484092098,0.01300605,91889.0,91888.0,0.65739388]
["bitfinex-derivatives","BTCF0:USTF0",1745484093393,0.005,91889.0,91888.0,1.07299388]
["bitfinex-derivatives","BTCF0:USTF0",1745484093691,0.09892,91906.0,91888.0,1.07299388]
["bitfinex-derivatives","BTCF0:USTF0",1745484093692,0.09892,91906.0,91905.0,0.1087949]
["bitfinex-derivatives","BTCF0:USTF0",1745484093894,0.09892,91906.0,91905.0,0.48537378]
["bitfinex-derivatives","BTCF0:USTF0",1745484094095,0.09892,91906.0,91905.0,0.65737378]
["bitfinex-derivatives","BTCF0:USTF0",1745484094992,0.10892,91906.0,91905.0,0.65737378]
["bitfinex-derivatives","BTCF0:USTF0",1745484095698,0.10892,91906.0,91905.0,0.70047378]
["bitfinex-derivatives","BTCF0:USTF0",1745484096196,0.01835844,91906.0,91905.0,0.70047378]
["bitfinex-derivatives","BTCF0:USTF0",1745484097400,0.01,91906.0,91905.0,0.70047378]
["bitfinex-derivatives","BTCF0:USTF0",1745484097796,0.0052,91912.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484098199,0.0052,91912.0,91911.0,0.29656668]
["bitfinex-derivatives","BTCF0:USTF0",1745484098599,0.0052,91912.0,91911.0,0.33976668]
["bitfinex-derivatives","BTCF0:USTF0",1745484098909,0.0122,91912.0,91911.0,0.34076668]
["bitfinex-derivatives","BTCF0:USTF0",1745484100501,0.0203794,91912.0,91911.0,0.29756668]
["bitfinex-derivatives","BTCF0:USTF0",1745484101292,0.0612794,91912.0,91911.0,0.29756668]
["bitfinex-derivatives","BTCF0:USTF0",1745484101904,0.213666,91912.0,91911.0,0.29756668]
["bitfinex-derivatives","BTCF0:USTF0",1745484102202,0.1048794,91912.0,91911.0,0.29756668]
["bitfinex-derivatives","BTCF0:USTF0",1745484102398,0.0612794,91912.0,91911.0,0.29756668]
["bitfinex-derivatives","BTCF0:USTF0",1745484102703,0.170066,91912.0,91911.0,0.18877888]
["bitfinex-derivatives","BTCF0:USTF0",1745484103005,0.170066,91912.0,91911.0,0.29756668]
["bitfinex-derivatives","BTCF0:USTF0",1745484103205,0.170066,91912.0,91911.0,0.18877888]
["bitfinex-derivatives","BTCF0:USTF0",1745484103905,0.1087996,91901.0,91900.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484105002,0.1945996,91901.0,91900.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484105202,0.1945996,91901.0,91900.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1745484105394,0.1985996,91901.0,91900.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1745484105795,0.1985996,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484105995,0.1088246,91880.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484106197,0.0858,91879.0,91876.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745484106394,0.1088281,91877.0,91876.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745484107003,0.1088281,91877.0,91876.0,0.1939292]
["bitfinex-derivatives","BTCF0:USTF0",1745484107207,0.1088281,91877.0,91876.0,0.3659292]
["bitfinex-derivatives","BTCF0:USTF0",1745484107702,0.11976806,91877.0,91876.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484108107,0.1088411,91866.0,91865.0,0.1947416]
["bitfinex-derivatives","BTCF0:USTF0",1745484108405,0.1088411,91866.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484108406,0.0544219,91864.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484108604,0.1088494,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484109693,0.1507494,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484109896,0.1088518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484110497,0.1507518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484111106,0.1507518,91857.0,91856.0,0.17308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484111695,0.1537518,91857.0,91856.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1745484112010,0.1537518,91857.0,91856.0,0.28394155]
["bitfinex-derivatives","BTCF0:USTF0",1745484112410,0.01111101,91857.0,91856.0,0.64474155]
["bitfinex-derivatives","BTCF0:USTF0",1745484114107,0.11996281,91857.0,91856.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1745484114495,0.16106281,91857.0,91856.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1745484115111,0.16106281,91857.0,91856.0,0.00308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484119507,0.11996281,91857.0,91856.0,0.00308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484120109,0.11996281,91857.0,91856.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1745484120308,0.16436281,91857.0,91856.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1745484120698,0.01111101,91857.0,91856.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1745484122098,0.01111101,91857.0,91856.0,0.28394155]
["bitfinex-derivatives","BTCF0:USTF0",1745484122303,0.09768,91875.0,91856.0,0.17508865]
["bitfinex-derivatives","BTCF0:USTF0",1745484122509,0.0447,91876.0,91874.0,0.1088307]
["bitfinex-derivatives","BTCF0:USTF0",1745484122702,0.1535292,91876.0,91875.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745484123012,0.16162554,91876.0,91875.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1745484123204,0.05279634,91876.0,91875.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745484123506,0.16162554,91876.0,91875.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745484123907,0.16162554,91876.0,91875.0,0.27234201]
["bitfinex-derivatives","BTCF0:USTF0",1745484124609,0.0544135,91878.0,91875.0,0.27234201]
["bitfinex-derivatives","BTCF0:USTF0",1745484124610,0.0016337,91920.0,91875.0,1.40758601]
["bitfinex-derivatives","BTCF0:USTF0",1745484124911,0.0433,91908.0,91900.0,0.13211952]
["bitfinex-derivatives","BTCF0:USTF0",1745484125107,0.0451,91907.0,91901.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1745484125304,0.1087985,91902.0,91901.0,0.01604201]
["bitfinex-derivatives","BTCF0:USTF0",1745484126010,0.1087985,91902.0,91901.0,0.12484161]
["bitfinex-derivatives","BTCF0:USTF0",1745484126203,0.1087985,91902.0,91901.0,0.01604201]
["bitfinex-derivatives","BTCF0:USTF0",1745484127799,0.1137985,91902.0,91901.0,0.01704201]
["bitfinex-derivatives","BTCF0:USTF0",1745484128411,0.1088138,91889.0,91888.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484128707,0.0544058,91891.0,91881.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745484128915,0.1088221,91882.0,91881.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745484129103,0.1088221,91882.0,91881.0,0.1496233]
["bitfinex-derivatives","BTCF0:USTF0",1745484129698,0.1944221,91882.0,91881.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745484129902,0.1088269,91878.0,91877.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745484130312,0.1088269,91878.0,91877.0,0.1499281]
["bitfinex-derivatives","BTCF0:USTF0",1745484130502,0.1088269,91878.0,91877.0,0.1914281]
["bitfinex-derivatives","BTCF0:USTF0",1745484130907,0.1088269,91878.0,91877.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745484131104,0.1088281,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484131309,0.1953281,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484132302,0.0865,91877.0,91876.0,0.4696292]
["bitfinex-derivatives","BTCF0:USTF0",1745484132503,0.1953281,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484133008,0.1953281,91877.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484133009,0.1088446,91863.0,91862.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745484133809,0.20527325,91863.0,91862.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745484134010,0.20527325,91863.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484134011,0.1088482,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484135018,0.0544246,91860.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484135223,0.1088518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484135414,0.11699491,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484136117,0.11699491,91857.0,91856.0,0.17308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484137414,0.11699491,91857.0,91856.0,0.17608865]
["bitfinex-derivatives","BTCF0:USTF0",1745484138016,0.11699491,91857.0,91856.0,0.17308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484138217,0.11999491,91857.0,91856.0,0.17608865]
["bitfinex-derivatives","BTCF0:USTF0",1745484140317,0.01114311,91857.0,91856.0,0.28494155]
["bitfinex-derivatives","BTCF0:USTF0",1745484140617,0.01114311,91857.0,91856.0,0.17608865]
["bitfinex-derivatives","BTCF0:USTF0",1745484140920,0.01114311,91857.0,91856.0,0.28494155]
["bitfinex-derivatives","BTCF0:USTF0",1745484141325,0.01114311,91857.0,91856.0,0.36984155]
["bitfinex-derivatives","BTCF0:USTF0",1745484141525,0.09614311,91857.0,91856.0,0.36984155]
["bitfinex-derivatives","BTCF0:USTF0",1745484141712,0.01114311,91857.0,91856.0,0.36984155]
["bitfinex-derivatives","BTCF0:USTF0",1745484141916,0.01072865,91863.0,91862.0,0.1088458]
["bitfinex-derivatives","BTCF0:USTF0",1745484142121,0.0408,91864.0,91863.0,0.1088446]
["bitfinex-derivatives","BTCF0:USTF0",1745484142325,0.0408,91864.0,91863.0,0.1506446]
["bitfinex-derivatives","BTCF0:USTF0",1745484142519,0.0408,91864.0,91863.0,0.1920446]
["bitfinex-derivatives","BTCF0:USTF0",1745484142724,0.05156518,91864.0,91863.0,0.1920446]
["bitfinex-derivatives","BTCF0:USTF0",1745484143030,0.16875644,91864.0,91863.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745484143331,0.16875644,91864.0,91863.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745484143724,0.16875644,91864.0,91863.0,0.3640446]
["bitfinex-derivatives","BTCF0:USTF0",1745484143924,0.16875644,91864.0,91863.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745484144428,0.16875644,91864.0,91863.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1745484145933,0.16875644,91864.0,91863.0,0.3650446]
["bitfinex-derivatives","BTCF0:USTF0",1745484147535,0.16875644,91864.0,91863.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1745484148431,0.16875644,91864.0,91863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484152730,0.52955644,91864.0,91863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484155234,0.62719644,91864.0,91863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484156130,0.26639644,91864.0,91863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484156534,0.31009644,91864.0,91863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484157128,0.31009644,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484157634,0.81009644,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484157834,0.1088518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484158141,0.1088518,91857.0,91856.0,0.17308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484158937,0.1963518,91857.0,91856.0,0.17308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484162841,0.5571518,91857.0,91856.0,0.17308865]
["bitfinex-derivatives","BTCF0:USTF0",1745484164128,1.0571518,91857.0,91856.0,0.00108865]
["bitfinex-derivatives","BTCF0:USTF0",1745484164526,1.0571518,91857.0,91846.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745484164527,0.1088636,91847.0,91846.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745484165136,0.1088636,91847.0,91846.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745484165341,0.1953636,91847.0,91846.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745484166237,0.1522636,91847.0,91846.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745484167145,0.1522636,91847.0,91846.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745484167146,0.1552636,91847.0,91846.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1745484167331,0.1552636,91847.0,91846.0,0.3717648]
["bitfinex-derivatives","BTCF0:USTF0",1745484167332,0.003,91847.0,91846.0,0.3717648]
["bitfinex-derivatives","BTCF0:USTF0",1745484171439,0.1088467,91862.0,91859.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1745484171639,0.1088472,91861.0,91859.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1745484171839,0.2064082,91860.0,91859.0,0.1088494]
["bitfinex-derivatives","BTCF0:USTF0",1745484172142,0.09756,91860.0,91859.0,0.3639494]
["bitfinex-derivatives","BTCF0:USTF0",1745484173238,0.09856,91860.0,91859.0,0.3639494]
["bitfinex-derivatives","BTCF0:USTF0",1745484174641,0.001,91860.0,91859.0,0.3639494]
["bitfinex-derivatives","BTCF0:USTF0",1745484175545,0.06797289,91873.0,91872.0,0.108834]
["bitfinex-derivatives","BTCF0:USTF0",1745484175737,0.0011,91887.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484175937,0.0011,91887.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484175938,0.1088198,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484176142,0.098609,91886.0,91883.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745484176340,0.05256466,91886.0,91884.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745484176540,0.1088186,91885.0,91884.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745484176936,0.1530186,91885.0,91884.0,0.10275641]
["bitfinex-derivatives","BTCF0:USTF0",1745484177135,0.1530186,91885.0,91884.0,0.27475641]
["bitfinex-derivatives","BTCF0:USTF0",1745484177840,0.1965186,91885.0,91884.0,0.27475641]
["bitfinex-derivatives","BTCF0:USTF0",1745484178238,0.02441652,91886.0,91884.0,0.27575641]
["bitfinex-derivatives","BTCF0:USTF0",1745484178541,0.01336466,91886.0,91885.0,0.1088186]
["bitfinex-derivatives","BTCF0:USTF0",1745484178737,0.01336466,91886.0,91885.0,0.2354186]
["bitfinex-derivatives","BTCF0:USTF0",1745484178944,0.01336466,91886.0,91884.0,0.18895641]
["bitfinex-derivatives","BTCF0:USTF0",1745484178945,0.1088186,91885.0,91884.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484179139,0.1960186,91885.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484179546,0.1960186,91885.0,91880.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745484179547,0.1088233,91881.0,91880.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745484179949,0.1088233,91881.0,91880.0,0.05949095]
["bitfinex-derivatives","BTCF0:USTF0",1745484180145,0.1088233,91881.0,91880.0,0.23149095]
["bitfinex-derivatives","BTCF0:USTF0",1745484180648,0.1118233,91881.0,91880.0,0.23249095]
["bitfinex-derivatives","BTCF0:USTF0",1745484180850,0.1118233,91881.0,91880.0,0.18899095]
["bitfinex-derivatives","BTCF0:USTF0",1745484181041,0.1118233,91881.0,91880.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484181241,0.4726233,91881.0,91880.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484182237,0.003,91881.0,91880.0,0.6426245]
["bitfinex-derivatives","BTCF0:USTF0",1745484182450,0.1118233,91881.0,91880.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745484182650,0.1118233,91881.0,91880.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1745484182946,0.1118233,91881.0,91880.0,0.6833245]
["bitfinex-derivatives","BTCF0:USTF0",1745484183143,0.1118233,91881.0,91880.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1745484183346,0.003,91881.0,91880.0,0.6833245]
["bitfinex-derivatives","BTCF0:USTF0",1745484183553,0.1118233,91881.0,91880.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1745484185446,0.01888912,91886.0,91880.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1745484185447,0.0016341,91901.0,91880.0,0.6153]
["bitfinex-derivatives","BTCF0:USTF0",1745484185647,0.0016341,91901.0,91894.0,0.1088079]
["bitfinex-derivatives","BTCF0:USTF0",1745484185648,0.1498039,91898.0,91894.0,0.1088079]
["bitfinex-derivatives","BTCF0:USTF0",1745484185852,0.1498039,91898.0,91895.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1745484186249,0.1498039,91898.0,91895.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745484186448,0.1088056,91896.0,91895.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745484187146,0.1502056,91896.0,91895.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1745484187556,0.1502056,91896.0,91895.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745484187945,0.1502056,91896.0,91895.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484188262,0.20246263,91896.0,91895.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484189361,0.20246263,91896.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484189661,0.108811,91892.0,91889.0,0.1088135]
["bitfinex-derivatives","BTCF0:USTF0",1745484189861,0.1502115,91891.0,91890.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745484190061,0.1502115,91891.0,91890.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745484191457,0.0827,91891.0,91890.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745484191661,0.0827,91891.0,91890.0,0.3640127]
["bitfinex-derivatives","BTCF0:USTF0",1745484191852,0.0827,91891.0,91890.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745484192054,0.1915115,91891.0,91890.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745484192861,0.0877,91891.0,91890.0,0.3650127]
["bitfinex-derivatives","BTCF0:USTF0",1745484194161,0.0877,91891.0,91890.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1745484194362,0.1965115,91891.0,91890.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484194951,0.0464,91891.0,91890.0,0.2818127]
["bitfinex-derivatives","BTCF0:USTF0",1745484195354,0.1552115,91891.0,91890.0,0.2818127]
["bitfinex-derivatives","BTCF0:USTF0",1745484195755,0.1552115,91891.0,91890.0,0.3251127]
["bitfinex-derivatives","BTCF0:USTF0",1745484197563,0.0464,91891.0,91890.0,0.3251127]
["bitfinex-derivatives","BTCF0:USTF0",1745484199056,0.0898,91891.0,91890.0,0.3251127]
["bitfinex-derivatives","BTCF0:USTF0",1745484199258,0.1986115,91891.0,91890.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1745484199665,0.1986115,91891.0,91890.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484199858,0.1986115,91891.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484200057,0.0544122,91881.0,91871.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745484200257,0.1088285,91877.0,91875.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1745484200563,0.0857,91876.0,91875.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1745484201266,0.0423,91876.0,91875.0,0.28083]
["bitfinex-derivatives","BTCF0:USTF0",1745484201760,0.1088221,91883.0,91875.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484202064,0.0423,91883.0,91880.0,0.1088239]
["bitfinex-derivatives","BTCF0:USTF0",1745484202259,0.151122,91883.0,91881.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745484202458,0.1088221,91882.0,91881.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745484202659,0.0423,91883.0,91881.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745484202855,0.0423,91883.0,91882.0,0.1088221]
["bitfinex-derivatives","BTCF0:USTF0",1745484203067,0.11968233,91898.0,91892.0,0.1088103]
["bitfinex-derivatives","BTCF0:USTF0",1745484203268,0.0421,91897.0,91892.0,0.1088103]
["bitfinex-derivatives","BTCF0:USTF0",1745484203472,0.0421,91897.0,91895.0,0.1088067]
["bitfinex-derivatives","BTCF0:USTF0",1745484204171,0.0421,91897.0,91895.0,0.2808067]
["bitfinex-derivatives","BTCF0:USTF0",1745484204375,0.14745703,91896.0,91895.0,0.2808067]
["bitfinex-derivatives","BTCF0:USTF0",1745484204872,0.00835703,91896.0,91895.0,0.6840067]
["bitfinex-derivatives","BTCF0:USTF0",1745484205173,0.0016341,91901.0,91900.0,0.1088008]
["bitfinex-derivatives","BTCF0:USTF0",1745484205767,0.0016341,91901.0,91900.0,0.1512008]
["bitfinex-derivatives","BTCF0:USTF0",1745484205967,0.37974511,91912.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484206166,0.01894511,91912.0,91911.0,0.2807878]
["bitfinex-derivatives","BTCF0:USTF0",1745484206368,0.01894511,91912.0,91911.0,0.29677024]
["bitfinex-derivatives","BTCF0:USTF0",1745484206567,0.02707856,91912.0,91911.0,0.38327024]
["bitfinex-derivatives","BTCF0:USTF0",1745484206776,0.0052,91912.0,91911.0,0.38327024]
["bitfinex-derivatives","BTCF0:USTF0",1745484207772,0.01911958,91912.0,91911.0,0.3672878]
["bitfinex-derivatives","BTCF0:USTF0",1745484208875,0.03011958,91912.0,91911.0,0.3682878]
["bitfinex-derivatives","BTCF0:USTF0",1745484210463,0.03836898,91912.0,91911.0,0.3682878]
["bitfinex-derivatives","BTCF0:USTF0",1745484210663,0.054401,91899.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484210878,0.13211952,91890.0,91881.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745484211172,0.0862,91889.0,91881.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1745484211672,0.0862,91889.0,91887.0,0.1088152]
["bitfinex-derivatives","BTCF0:USTF0",1745484211973,0.1950138,91889.0,91888.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745484212174,0.0862,91889.0,91888.0,0.154515]
["bitfinex-derivatives","BTCF0:USTF0",1745484212575,0.0862,91889.0,91888.0,0.198215]
["bitfinex-derivatives","BTCF0:USTF0",1745484213273,0.0862,91889.0,91888.0,0.370215]
["bitfinex-derivatives","BTCF0:USTF0",1745484213475,0.1950138,91889.0,91888.0,0.38608093]
["bitfinex-derivatives","BTCF0:USTF0",1745484213789,0.0862,91889.0,91888.0,0.38608093]
["bitfinex-derivatives","BTCF0:USTF0",1745484214973,0.1950138,91889.0,91888.0,0.18786593]
["bitfinex-derivatives","BTCF0:USTF0",1745484215979,0.2000138,91889.0,91888.0,0.18886593]
["bitfinex-derivatives","BTCF0:USTF0",1745484219082,0.5608138,91889.0,91888.0,0.18886593]
["bitfinex-derivatives","BTCF0:USTF0",1745484219381,0.5608138,91889.0,91888.0,0.01686593]
["bitfinex-derivatives","BTCF0:USTF0",1745484219382,0.6580138,91889.0,91888.0,0.01686593]
["bitfinex-derivatives","BTCF0:USTF0",1745484220069,0.6580138,91889.0,91888.0,0.18886593]
["bitfinex-derivatives","BTCF0:USTF0",1745484220271,1.1580138,91889.0,91888.0,0.18886593]
["bitfinex-derivatives","BTCF0:USTF0",1745484221292,1.1580138,91889.0,91888.0,0.01686593]
["bitfinex-derivatives","BTCF0:USTF0",1745484221676,1.1580138,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484222075,1.1580138,91889.0,91888.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484223184,1.0608138,91889.0,91888.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484223373,1.1580138,91889.0,91888.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484224183,1.1580138,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484225088,1.1580138,91889.0,91888.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484225792,0.1088456,91863.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484225990,0.0544211,91865.0,91861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745484225991,0.1545458,91862.0,91861.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745484226290,0.1988458,91862.0,91861.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745484227087,0.21232155,91862.0,91861.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1745484227590,0.21232155,91862.0,91861.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745484227788,0.21232155,91862.0,91861.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1745484228881,0.21232155,91862.0,91861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484229088,0.2205754,91862.0,91861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484229282,0.2205754,91862.0,91861.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745484230091,0.2215754,91862.0,91861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484230785,0.6912354,91862.0,91861.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484230991,0.1088553,91854.0,91853.0,0.00163293]
["bitfinex-derivatives","BTCF0:USTF0",1745484231293,0.4696553,91854.0,91853.0,0.00163293]
["bitfinex-derivatives","BTCF0:USTF0",1745484232289,0.5668953,91854.0,91853.0,0.17463293]
["bitfinex-derivatives","BTCF0:USTF0",1745484235183,0.4696553,91854.0,91853.0,0.17463293]
["bitfinex-derivatives","BTCF0:USTF0",1745484235379,0.5668953,91854.0,91853.0,0.17463293]
["bitfinex-derivatives","BTCF0:USTF0",1745484237190,0.5668953,91854.0,91853.0,0.19019337]
["bitfinex-derivatives","BTCF0:USTF0",1745484237893,0.5668953,91854.0,91853.0,0.19022701]
["bitfinex-derivatives","BTCF0:USTF0",1745484239182,0.2060953,91854.0,91853.0,0.19022701]
["bitfinex-derivatives","BTCF0:USTF0",1745484240393,0.09724,91854.0,91853.0,0.19022701]
["bitfinex-derivatives","BTCF0:USTF0",1745484240592,0.3608,91877.0,91861.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1745484240793,0.14334,91877.0,91876.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1745484241092,0.09724,91877.0,91874.0,0.0544153]
["bitfinex-derivatives","BTCF0:USTF0",1745484241295,0.09724,91877.0,91875.0,0.11099408]
["bitfinex-derivatives","BTCF0:USTF0",1745484241688,0.10556242,91877.0,91876.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1745484241883,0.0011,91887.0,91875.0,0.11099408]
["bitfinex-derivatives","BTCF0:USTF0",1745484242087,0.01389289,91887.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484242289,0.09724,91898.0,91897.0,0.1088044]
["bitfinex-derivatives","BTCF0:USTF0",1745484242486,0.0479,91901.0,91900.0,0.1088008]
["bitfinex-derivatives","BTCF0:USTF0",1745484242691,0.3608,91911.0,91900.0,0.0544003]
["bitfinex-derivatives","BTCF0:USTF0",1745484242893,0.0479,91909.0,91903.0,0.1087967]
["bitfinex-derivatives","BTCF0:USTF0",1745484243196,0.0479,91909.0,91904.0,0.01559408]
["bitfinex-derivatives","BTCF0:USTF0",1745484243395,0.1087949,91905.0,91904.0,0.01559408]
["bitfinex-derivatives","BTCF0:USTF0",1745484243585,0.11715978,91905.0,91904.0,0.01559408]
["bitfinex-derivatives","BTCF0:USTF0",1745484243788,0.13047317,91905.0,91904.0,0.01559408]
["bitfinex-derivatives","BTCF0:USTF0",1745484243986,0.13047317,91905.0,91904.0,0.06089408]
["bitfinex-derivatives","BTCF0:USTF0",1745484244487,0.13047317,91905.0,91904.0,0.01559408]
["bitfinex-derivatives","BTCF0:USTF0",1745484244696,0.63047317,91905.0,91904.0,0.01559408]
["bitfinex-derivatives","BTCF0:USTF0",1745484245393,0.1087961,91904.0,91903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484245602,0.1088102,91893.0,91890.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745484245803,0.0544035,91895.0,91890.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745484245998,0.1088115,91891.0,91890.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745484246197,0.1088115,91891.0,91890.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1745484246402,0.1088115,91891.0,91890.0,0.28210007]
["bitfinex-derivatives","BTCF0:USTF0",1745484248309,0.0544035,91895.0,91892.0,0.1088103]
["bitfinex-derivatives","BTCF0:USTF0",1745484248606,0.0544019,91898.0,91893.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745484248607,0.1088079,91894.0,91893.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745484248910,0.108807,91895.0,91893.0,0.11060007]
["bitfinex-derivatives","BTCF0:USTF0",1745484249109,0.1088079,91894.0,91893.0,0.28260007]
["bitfinex-derivatives","BTCF0:USTF0",1745484249411,0.1088069,91895.0,91893.0,0.28260007]
["bitfinex-derivatives","BTCF0:USTF0",1745484249601,0.1148069,91895.0,91893.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745484249910,0.1088079,91894.0,91893.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745484250109,0.1557079,91894.0,91893.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745484250310,0.1617079,91894.0,91893.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745484250912,0.1617079,91894.0,91893.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745484251100,0.1617079,91894.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484251409,0.6617079,91894.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484251807,0.6617079,91894.0,91893.0,0.01653775]
["bitfinex-derivatives","BTCF0:USTF0",1745484252000,0.7587479,91894.0,91893.0,0.01653775]
["bitfinex-derivatives","BTCF0:USTF0",1745484252194,0.7587479,91894.0,91893.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1745484252195,0.5529,91894.0,91893.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1745484252508,0.1617079,91894.0,91893.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1745484253008,0.0529,91894.0,91893.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1745484253496,0.1148079,91894.0,91893.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1745484254510,0.006,91894.0,91893.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1745484254705,0.006,91894.0,91893.0,0.29734685]
["bitfinex-derivatives","BTCF0:USTF0",1745484254901,0.006,91894.0,91893.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1745484255607,0.006,91894.0,91893.0,0.27743775]
["bitfinex-derivatives","BTCF0:USTF0",1745484255996,0.006,91894.0,91893.0,0.38624685]
["bitfinex-derivatives","BTCF0:USTF0",1745484256202,0.1148079,91894.0,91893.0,0.27743775]
["bitfinex-derivatives","BTCF0:USTF0",1745484258103,0.006,91894.0,91893.0,0.74704685]
["bitfinex-derivatives","BTCF0:USTF0",1745484258301,1.6315098,91918.0,91899.0,0.0544008]
["bitfinex-derivatives","BTCF0:USTF0",1745484258501,0.0464,91913.0,91907.0,0.0543957]
["bitfinex-derivatives","BTCF0:USTF0",1745484258704,0.097,91914.0,91910.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1745484258905,0.097,91914.0,91908.0,0.15523775]
["bitfinex-derivatives","BTCF0:USTF0",1745484259111,0.108786,91913.0,91910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484259414,0.37439042,91911.0,91910.0,0.18753775]
["bitfinex-derivatives","BTCF0:USTF0",1745484259613,0.52957822,91911.0,91910.0,0.18753775]
["bitfinex-derivatives","BTCF0:USTF0",1745484259809,0.52957822,91911.0,91910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484261100,0.57627822,91911.0,91910.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484261302,0.1088008,91900.0,91895.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745484261515,0.1088008,91900.0,91896.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745484261703,0.1088044,91897.0,91896.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745484261907,0.1088079,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484262212,0.2111095,91896.0,91893.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745484262411,0.0481,91895.0,91894.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745484262612,0.1569067,91895.0,91894.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745484263214,0.1569067,91895.0,91894.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745484264914,0.0521,91895.0,91894.0,0.3720079]
["bitfinex-derivatives","BTCF0:USTF0",1745484265414,0.0521,91895.0,91894.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745484265805,0.0521,91895.0,91894.0,0.3720079]
["bitfinex-derivatives","BTCF0:USTF0",1745484267018,0.004,91895.0,91894.0,0.3720079]
["bitfinex-derivatives","BTCF0:USTF0",1745484267310,0.0485,91910.0,91909.0,0.1087902]
["bitfinex-derivatives","BTCF0:USTF0",1745484267715,0.097,91913.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484268216,0.0537,91912.0,91911.0,0.18656489]
["bitfinex-derivatives","BTCF0:USTF0",1745484268517,0.0537,91912.0,91911.0,0.29535269]
["bitfinex-derivatives","BTCF0:USTF0",1745484268709,0.0537,91912.0,91911.0,0.18656489]
["bitfinex-derivatives","BTCF0:USTF0",1745484268710,0.17581076,91912.0,91911.0,0.18656489]
["bitfinex-derivatives","BTCF0:USTF0",1745484268913,0.59371419,91912.0,91911.0,0.18656489]
["bitfinex-derivatives","BTCF0:USTF0",1745484269211,0.60271419,91912.0,91911.0,0.01556489]
["bitfinex-derivatives","BTCF0:USTF0",1745484269805,0.49392759,91912.0,91911.0,0.01556489]
["bitfinex-derivatives","BTCF0:USTF0",1745484270007,0.99392759,91912.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484270214,0.53552759,91912.0,91911.0,0.2817878]
["bitfinex-derivatives","BTCF0:USTF0",1745484270719,0.52220343,91912.0,91911.0,0.2817878]
["bitfinex-derivatives","BTCF0:USTF0",1745484270910,0.5142,91912.0,91911.0,0.2817878]
["bitfinex-derivatives","BTCF0:USTF0",1745484271501,0.097,91928.0,91918.0,0.0543895]
["bitfinex-derivatives","BTCF0:USTF0",1745484271807,0.37415296,91932.0,91931.0,0.1087641]
["bitfinex-derivatives","BTCF0:USTF0",1745484272007,0.01335296,91932.0,91931.0,0.1087641]
["bitfinex-derivatives","BTCF0:USTF0",1745484272216,0.0466,91939.0,91931.0,0.18672635]
["bitfinex-derivatives","BTCF0:USTF0",1745484272410,0.1087606,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484272714,0.1087606,91934.0,91933.0,0.37552635]
["bitfinex-derivatives","BTCF0:USTF0",1745484273218,0.1087606,91934.0,91933.0,0.54752635]
["bitfinex-derivatives","BTCF0:USTF0",1745484275017,0.001,91934.0,91933.0,0.54752635]
["bitfinex-derivatives","BTCF0:USTF0",1745484275609,0.1097606,91934.0,91933.0,0.54752635]
["bitfinex-derivatives","BTCF0:USTF0",1745484276014,0.001,91934.0,91933.0,0.54752635]
["bitfinex-derivatives","BTCF0:USTF0",1745484277116,0.001,91934.0,91933.0,0.65628815]
["bitfinex-derivatives","BTCF0:USTF0",1745484278809,0.00834804,91939.0,91933.0,0.76506415]
["bitfinex-derivatives","BTCF0:USTF0",1745484279015,0.00815403,91941.0,91933.0,0.76506415]
["bitfinex-derivatives","BTCF0:USTF0",1745484279016,0.0143717,91947.0,91946.0,0.1087464]
["bitfinex-derivatives","BTCF0:USTF0",1745484279208,0.0011,91947.0,91946.0,0.4695464]
["bitfinex-derivatives","BTCF0:USTF0",1745484279909,0.0011,91947.0,91946.0,0.5633464]
["bitfinex-derivatives","BTCF0:USTF0",1745484280109,0.0011,91947.0,91946.0,0.74990126]
["bitfinex-derivatives","BTCF0:USTF0",1745484281525,0.01217339,91947.0,91946.0,0.74990126]
["bitfinex-derivatives","BTCF0:USTF0",1745484287326,0.01217339,91947.0,91946.0,0.74973397]
["bitfinex-derivatives","BTCF0:USTF0",1745484287828,0.01217339,91947.0,91946.0,0.54718757]
["bitfinex-derivatives","BTCF0:USTF0",1745484288011,0.12091859,91947.0,91946.0,0.18638757]
["bitfinex-derivatives","BTCF0:USTF0",1745484288322,0.108747,91946.0,91937.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484288622,0.203347,91946.0,91939.0,0.1087542]
["bitfinex-derivatives","BTCF0:USTF0",1745484288831,0.4695504,91943.0,91937.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484289009,0.0958,91942.0,91937.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484289215,0.0958,91942.0,91937.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1745484289416,0.0958,91942.0,91939.0,0.1087544]
["bitfinex-derivatives","BTCF0:USTF0",1745484289611,0.0958,91942.0,91940.0,0.01446898]
["bitfinex-derivatives","BTCF0:USTF0",1745484289822,0.0958,91942.0,91940.0,0.12322248]
["bitfinex-derivatives","BTCF0:USTF0",1745484290019,0.0958,91942.0,91941.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745484290418,0.0958,91942.0,91941.0,0.12322128]
["bitfinex-derivatives","BTCF0:USTF0",1745484290924,0.0978,91942.0,91941.0,0.12322128]
["bitfinex-derivatives","BTCF0:USTF0",1745484291125,0.0978,91942.0,91941.0,0.29522128]
["bitfinex-derivatives","BTCF0:USTF0",1745484291324,0.0508,91942.0,91941.0,0.29522128]
["bitfinex-derivatives","BTCF0:USTF0",1745484291525,0.00917339,91947.0,91946.0,0.1087464]
["bitfinex-derivatives","BTCF0:USTF0",1745484292117,0.00917339,91947.0,91946.0,0.39031538]
["bitfinex-derivatives","BTCF0:USTF0",1745484293113,0.01217339,91947.0,91946.0,0.39031538]
["bitfinex-derivatives","BTCF0:USTF0",1745484293724,0.01217339,91947.0,91946.0,0.18646898]
["bitfinex-derivatives","BTCF0:USTF0",1745484294221,0.01217339,91947.0,91946.0,0.01446898]
["bitfinex-derivatives","BTCF0:USTF0",1745484294627,0.10317339,91947.0,91946.0,0.01446898]
["bitfinex-derivatives","BTCF0:USTF0",1745484296129,0.21191859,91947.0,91946.0,0.01446898]
["bitfinex-derivatives","BTCF0:USTF0",1745484300524,0.10317339,91947.0,91946.0,0.01446898]
["bitfinex-derivatives","BTCF0:USTF0",1745484301631,0.21191859,91947.0,91946.0,0.01446898]
["bitfinex-derivatives","BTCF0:USTF0",1745484303430,0.1087597,91935.0,91928.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1745484303637,0.1429,91934.0,91929.0,0.1087664]
["bitfinex-derivatives","BTCF0:USTF0",1745484304031,0.1429,91934.0,91928.0,0.1031837]
["bitfinex-derivatives","BTCF0:USTF0",1745484304032,0.1429,91934.0,91932.0,0.1087622]
["bitfinex-derivatives","BTCF0:USTF0",1745484304329,0.1429,91934.0,91933.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745484307123,0.1429,91934.0,91933.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745484308730,0.00917339,91947.0,91933.0,0.6463339]
["bitfinex-derivatives","BTCF0:USTF0",1745484308930,0.0928,91946.0,91938.0,0.0543774]
["bitfinex-derivatives","BTCF0:USTF0",1745484309134,0.0928,91946.0,91943.0,0.1087495]
["bitfinex-derivatives","BTCF0:USTF0",1745484309335,0.0928,91946.0,91944.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1745484310130,0.0928,91946.0,91944.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745484310523,0.0928,91946.0,91944.0,0.3778487]
["bitfinex-derivatives","BTCF0:USTF0",1745484310723,0.0928,91946.0,91944.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1745484311835,0.1087476,91945.0,91944.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484312236,0.2031476,91945.0,91944.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484313537,0.2061476,91945.0,91944.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484314237,0.0974,91945.0,91941.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745484314739,0.1087506,91943.0,91941.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745484315034,0.0482,91942.0,91941.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745484315240,0.2040511,91942.0,91941.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1745484316238,0.1087606,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484318433,0.0488,91935.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484318850,0.1575594,91935.0,91934.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745484319138,0.0488,91935.0,91934.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1745484319338,0.0543743,91945.0,91934.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1745484319339,0.22863952,91950.0,91941.0,0.1087518]
["bitfinex-derivatives","BTCF0:USTF0",1745484319538,0.0474,91946.0,91942.0,0.15402432]
["bitfinex-derivatives","BTCF0:USTF0",1745484319729,0.0474,91946.0,91943.0,0.01214993]
["bitfinex-derivatives","BTCF0:USTF0",1745484319938,0.0474,91946.0,91944.0,0.01214993]
["bitfinex-derivatives","BTCF0:USTF0",1745484320136,0.0474,91946.0,91945.0,0.02627425]
["bitfinex-derivatives","BTCF0:USTF0",1745484320332,0.1561464,91946.0,91945.0,0.11797425]
["bitfinex-derivatives","BTCF0:USTF0",1745484320833,0.0474,91946.0,91945.0,0.11797425]
["bitfinex-derivatives","BTCF0:USTF0",1745484321233,0.0474,91946.0,91945.0,0.28997425]
["bitfinex-derivatives","BTCF0:USTF0",1745484321436,0.0474,91946.0,91945.0,0.39872185]
["bitfinex-derivatives","BTCF0:USTF0",1745484321634,0.00917339,91947.0,91946.0,0.1087464]
["bitfinex-derivatives","BTCF0:USTF0",1745484321839,0.00917339,91947.0,91946.0,0.12089633]
["bitfinex-derivatives","BTCF0:USTF0",1745484322042,0.00917339,91947.0,91946.0,0.21379633]
["bitfinex-derivatives","BTCF0:USTF0",1745484322232,0.00917339,91947.0,91946.0,0.38579633]
["bitfinex-derivatives","BTCF0:USTF0",1745484322428,0.00917339,91947.0,91946.0,0.39992065]
["bitfinex-derivatives","BTCF0:USTF0",1745484322839,0.01217339,91947.0,91946.0,0.39992065]
["bitfinex-derivatives","BTCF0:USTF0",1745484324134,0.01217339,91947.0,91946.0,0.41692306]
["bitfinex-derivatives","BTCF0:USTF0",1745484325043,0.10172,91960.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745484325548,0.00163249,91963.0,91962.0,0.1087275]
["bitfinex-derivatives","BTCF0:USTF0",1745484325935,0.00163249,91963.0,91962.0,0.24401309]
["bitfinex-derivatives","BTCF0:USTF0",1745484326141,0.00163249,91963.0,91962.0,0.3072731]
["bitfinex-derivatives","BTCF0:USTF0",1745484326353,0.00163249,91963.0,91962.0,0.43301234]
["bitfinex-derivatives","BTCF0:USTF0",1745484326844,0.1185679,91963.0,91962.0,0.1985456]
["bitfinex-derivatives","BTCF0:USTF0",1745484327039,0.1185679,91963.0,91962.0,0.18612432]
["bitfinex-derivatives","BTCF0:USTF0",1745484327240,0.11693541,91963.0,91962.0,0.18612432]
["bitfinex-derivatives","BTCF0:USTF0",1745484327437,0.11693541,91963.0,91962.0,0.29485182]
["bitfinex-derivatives","BTCF0:USTF0",1745484327840,0.00820911,91963.0,91962.0,0.29485182]
["bitfinex-derivatives","BTCF0:USTF0",1745484328039,0.005,91963.0,91962.0,0.29485182]
["bitfinex-derivatives","BTCF0:USTF0",1745484328753,0.005,91963.0,91962.0,0.29524338]
["bitfinex-derivatives","BTCF0:USTF0",1745484328942,0.1137263,91963.0,91962.0,0.29524338]
["bitfinex-derivatives","BTCF0:USTF0",1745484329142,0.06068382,91963.0,91962.0,0.18651588]
["bitfinex-derivatives","BTCF0:USTF0",1745484329338,0.00818382,91963.0,91962.0,0.29624338]
["bitfinex-derivatives","BTCF0:USTF0",1745484329649,0.0464,91964.0,91963.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1745484329942,0.0464,91964.0,91963.0,0.12324218]
["bitfinex-derivatives","BTCF0:USTF0",1745484330150,0.0464,91964.0,91963.0,0.38904218]
["bitfinex-derivatives","BTCF0:USTF0",1745484331350,0.0464,91964.0,91963.0,0.3745263]
["bitfinex-derivatives","BTCF0:USTF0",1745484331650,0.0547455,91964.0,91963.0,0.3745263]
["bitfinex-derivatives","BTCF0:USTF0",1745484331847,0.0547455,91964.0,91963.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484332046,0.1634706,91964.0,91963.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484332653,0.0547455,91964.0,91963.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484333258,0.0547455,91964.0,91961.0,0.1087279]
["bitfinex-derivatives","BTCF0:USTF0",1745484333546,0.0547455,91964.0,91962.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745484333751,0.0547455,91964.0,91963.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1745484333939,0.0547455,91964.0,91962.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745484334247,0.0547455,91964.0,91962.0,0.372427]
["bitfinex-derivatives","BTCF0:USTF0",1745484334561,0.0083455,91964.0,91963.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1745484334851,0.45728,91968.0,91963.0,0.1087263]
["bitfinex-derivatives","BTCF0:USTF0",1745484334852,0.0462,91967.0,91966.0,0.1087227]
["bitfinex-derivatives","BTCF0:USTF0",1745484335047,0.05452918,91967.0,91964.0,0.1630865]
["bitfinex-derivatives","BTCF0:USTF0",1745484335251,0.10232918,91967.0,91964.0,0.1630865]
["bitfinex-derivatives","BTCF0:USTF0",1745484335450,0.3608,91995.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745484335653,0.01284653,91984.0,91976.0,0.4695109]
["bitfinex-derivatives","BTCF0:USTF0",1745484335954,0.00812356,91984.0,91976.0,0.5782349]
["bitfinex-derivatives","BTCF0:USTF0",1745484336152,0.0453,91997.0,91976.0,0.7502349]
["bitfinex-derivatives","BTCF0:USTF0",1745484336450,0.0453,91997.0,91976.0,0.65608361]
["bitfinex-derivatives","BTCF0:USTF0",1745484336451,0.01243062,91984.0,91976.0,0.65608361]
["bitfinex-derivatives","BTCF0:USTF0",1745484336842,0.0459,91983.0,91976.0,0.65608361]
["bitfinex-derivatives","BTCF0:USTF0",1745484337047,0.0937,91983.0,91976.0,0.65608361]
["bitfinex-derivatives","BTCF0:USTF0",1745484337944,0.0937,91983.0,91976.0,0.65908361]
["bitfinex-derivatives","BTCF0:USTF0",1745484339443,0.0937,91983.0,91976.0,0.6445109]
["bitfinex-derivatives","BTCF0:USTF0",1745484341459,0.0937,91983.0,91976.0,0.65866646]
["bitfinex-derivatives","BTCF0:USTF0",1745484341755,0.0459,91983.0,91976.0,0.65866646]
["bitfinex-derivatives","BTCF0:USTF0",1745484342260,0.00823453,91985.0,91976.0,0.65866646]
["bitfinex-derivatives","BTCF0:USTF0",1745484342261,0.01244839,91990.0,91989.0,0.1086956]
["bitfinex-derivatives","BTCF0:USTF0",1745484342455,0.09756,91993.0,91992.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1745484342851,0.1101702,91993.0,91992.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1745484343260,0.1101702,91993.0,91989.0,0.37495556]
["bitfinex-derivatives","BTCF0:USTF0",1745484343460,0.1101702,91993.0,91991.0,0.1086922]
["bitfinex-derivatives","BTCF0:USTF0",1745484343645,0.0493,91992.0,91991.0,0.1086922]
["bitfinex-derivatives","BTCF0:USTF0",1745484344152,0.14686,91992.0,91991.0,0.12311428]
["bitfinex-derivatives","BTCF0:USTF0",1745484345257,0.0574769,91992.0,91991.0,0.12311428]
["bitfinex-derivatives","BTCF0:USTF0",1745484345663,0.0493,91992.0,91991.0,0.12311428]
["bitfinex-derivatives","BTCF0:USTF0",1745484346147,0.0493,91992.0,91991.0,0.29511428]
["bitfinex-derivatives","BTCF0:USTF0",1745484346556,0.1,92000.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745484346761,0.1,92000.0,91999.0,0.4694837]
["bitfinex-derivatives","BTCF0:USTF0",1745484346962,0.10831721,92000.0,91999.0,0.4694837]
["bitfinex-derivatives","BTCF0:USTF0",1745484347463,0.10831721,92000.0,91999.0,0.48390578]
["bitfinex-derivatives","BTCF0:USTF0",1745484348057,0.11031721,92000.0,91999.0,0.48390578]
["bitfinex-derivatives","BTCF0:USTF0",1745484350054,0.21899981,92000.0,91999.0,0.01442208]
["bitfinex-derivatives","BTCF0:USTF0",1745484350357,0.39099981,92000.0,91999.0,0.01442208]
["bitfinex-derivatives","BTCF0:USTF0",1745484351264,0.21899981,92000.0,91999.0,0.01442208]
["bitfinex-derivatives","BTCF0:USTF0",1745484352157,0.39099981,92000.0,91999.0,0.01442208]
["bitfinex-derivatives","BTCF0:USTF0",1745484353158,0.21899981,92000.0,91999.0,0.01442208]
["bitfinex-derivatives","BTCF0:USTF0",1745484354148,0.1086895,91995.0,91992.0,0.1086916]
["bitfinex-derivatives","BTCF0:USTF0",1745484354457,0.1086901,91994.0,91992.0,0.1086916]
["bitfinex-derivatives","BTCF0:USTF0",1745484354966,0.0492,91993.0,91992.0,0.1086916]
["bitfinex-derivatives","BTCF0:USTF0",1745484355468,0.0492,91993.0,91992.0,0.12324004]
["bitfinex-derivatives","BTCF0:USTF0",1745484355847,0.2076908,91993.0,91992.0,0.01454844]
["bitfinex-derivatives","BTCF0:USTF0",1745484356364,0.0492,91993.0,91992.0,0.34464044]
["bitfinex-derivatives","BTCF0:USTF0",1745484356664,0.00163187,92005.0,91999.0,0.1086837]
["bitfinex-derivatives","BTCF0:USTF0",1745484356861,0.00163187,92005.0,91999.0,0.4694837]
["bitfinex-derivatives","BTCF0:USTF0",1745484357163,0.0492,92004.0,91999.0,0.6414837]
["bitfinex-derivatives","BTCF0:USTF0",1745484357361,0.0492,92004.0,91999.0,0.65603214]
["bitfinex-derivatives","BTCF0:USTF0",1745484357564,0.00163187,92005.0,91999.0,0.75313214]
["bitfinex-derivatives","BTCF0:USTF0",1745484357761,0.1,92000.0,91999.0,0.75313214]
["bitfinex-derivatives","BTCF0:USTF0",1745484357955,0.00163187,92005.0,92001.0,0.0543402]
["bitfinex-derivatives","BTCF0:USTF0",1745484358153,0.0052,92008.0,92006.0,0.1086755]
["bitfinex-derivatives","BTCF0:USTF0",1745484358754,0.0052,92008.0,92006.0,0.12322394]
["bitfinex-derivatives","BTCF0:USTF0",1745484358956,0.0052,92008.0,92006.0,0.23191194]
["bitfinex-derivatives","BTCF0:USTF0",1745484359159,0.09756,92023.0,92006.0,0.42735596]
["bitfinex-derivatives","BTCF0:USTF0",1745484359460,0.09756,92023.0,92022.0,0.1086566]
["bitfinex-derivatives","BTCF0:USTF0",1745484360266,0.09756,92023.0,92022.0,0.39330504]
["bitfinex-derivatives","BTCF0:USTF0",1745484360267,0.2062154,92023.0,92022.0,0.39330504]
["bitfinex-derivatives","BTCF0:USTF0",1745484360765,0.10570125,92023.0,92022.0,0.39330504]
["bitfinex-derivatives","BTCF0:USTF0",1745484361560,0.10870125,92023.0,92022.0,0.39330504]
["bitfinex-derivatives","BTCF0:USTF0",1745484362165,0.10570125,92023.0,92022.0,0.22130504]
["bitfinex-derivatives","BTCF0:USTF0",1745484362752,0.26435665,92023.0,92022.0,0.01454844]
["bitfinex-derivatives","BTCF0:USTF0",1745484363160,0.43635665,92023.0,92022.0,0.01454844]
["bitfinex-derivatives","BTCF0:USTF0",1745484363368,0.1086684,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484363664,0.1086731,92008.0,91995.0,0.156488]
["bitfinex-derivatives","BTCF0:USTF0",1745484363883,0.1087097,91977.0,91976.0,0.00108723]
["bitfinex-derivatives","BTCF0:USTF0",1745484364064,0.81912,91977.0,91963.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745484364263,0.3608,91966.0,91963.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745484364565,0.0474,91965.0,91963.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745484365271,0.0497,91964.0,91963.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745484365472,0.0497,91964.0,91963.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745484366175,0.3608,91966.0,91963.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745484366363,0.0474,91976.0,91966.0,0.1087222]
["bitfinex-derivatives","BTCF0:USTF0",1745484366564,0.0474,91976.0,91963.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745484366565,0.1514554,91976.0,91963.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745484366863,0.3608,91969.0,91963.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745484367074,0.0991,91968.0,91963.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745484367371,0.1087251,91964.0,91963.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1745484367764,0.1087251,91964.0,91963.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745484368076,0.1534604,91968.0,91963.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745484368372,0.1087251,91964.0,91963.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745484369176,0.1087251,91964.0,91963.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745484369367,0.4695251,91964.0,91963.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745484369768,0.5633251,91964.0,91963.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745484370168,0.6101251,91964.0,91963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745484370574,0.1087298,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745484370964,0.3608,91986.0,91959.0,0.72498118]
["bitfinex-derivatives","BTCF0:USTF0",1745484371270,0.5,91964.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484371468,0.5,91964.0,91963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484371666,0.6087251,91964.0,91963.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745484371868,0.6087251,91964.0,91963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484372062,0.6087251,91964.0,91959.0,0.17743718]
["bitfinex-derivatives","BTCF0:USTF0",1745484372269,0.3608,91960.0,91959.0,0.00543718]
["bitfinex-derivatives","BTCF0:USTF0",1745484374276,0.09916,91967.0,91960.0,0.0543649]
["bitfinex-derivatives","BTCF0:USTF0",1745484374478,0.3608,91969.0,91968.0,0.1087204]
["bitfinex-derivatives","BTCF0:USTF0",1745484374867,0.3608,91969.0,91968.0,0.2174524]
["bitfinex-derivatives","BTCF0:USTF0",1745484375063,0.3608,91969.0,91968.0,0.1087204]
["bitfinex-derivatives","BTCF0:USTF0",1745484375477,0.3608,91969.0,91968.0,0.2056204]
["bitfinex-derivatives","BTCF0:USTF0",1745484376178,0.3608,91969.0,91968.0,0.3776204]
["bitfinex-derivatives","BTCF0:USTF0",1745484376781,0.3608,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745484376975,0.00834267,91986.0,91985.0,0.1087003]
["bitfinex-derivatives","BTCF0:USTF0",1745484377176,0.09916,91988.0,91987.0,0.1086979]
["bitfinex-derivatives","BTCF0:USTF0",1745484377879,0.09916,91988.0,91987.0,0.1552979]
["bitfinex-derivatives","BTCF0:USTF0",1745484378075,0.09916,91988.0,91987.0,0.3272979]
["bitfinex-derivatives","BTCF0:USTF0",1745484380067,0.10741502,91988.0,91987.0,0.3272979]
["bitfinex-derivatives","BTCF0:USTF0",1745484380273,0.10741502,91988.0,91987.0,0.3322979]
["bitfinex-derivatives","BTCF0:USTF0",1745484388679,0.21611172,91988.0,91987.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745484388979,0.0543502,91985.0,91961.0,0.0543642]
["bitfinex-derivatives","BTCF0:USTF0",1745484389280,0.49291952,91980.0,91966.0,0.0543608]
["bitfinex-derivatives","BTCF0:USTF0",1745484389478,0.0495,91979.0,91971.0,0.0543578]
["bitfinex-derivatives","BTCF0:USTF0",1745484389780,0.0992,91979.0,91972.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745484389971,0.0992,91979.0,91974.0,0.0543566]
["bitfinex-derivatives","BTCF0:USTF0",1745484390172,0.0992,91979.0,91977.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1745484390370,0.0992,91979.0,91978.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1745484390571,0.0495,91979.0,91978.0,0.1087086]
["bitfinex-derivatives","BTCF0:USTF0",1745484390780,0.0495,91979.0,91978.0,0.4695086]
["bitfinex-derivatives","BTCF0:USTF0",1745484391086,0.0495,91979.0,91978.0,0.6415086]
["bitfinex-derivatives","BTCF0:USTF0",1745484391785,0.0495,91979.0,91978.0,0.6475086]
["bitfinex-derivatives","BTCF0:USTF0",1745484392986,0.0497,91986.0,91985.0,0.1087003]
["bitfinex-derivatives","BTCF0:USTF0",1745484393286,0.00825502,91988.0,91987.0,0.1086979]
["bitfinex-derivatives","BTCF0:USTF0",1745484393484,0.09916,91989.0,91988.0,0.1086967]
["bitfinex-derivatives","BTCF0:USTF0",1745484393894,0.10731888,91989.0,91988.0,0.1086967]
["bitfinex-derivatives","BTCF0:USTF0",1745484394184,0.10731888,91989.0,91988.0,0.2806967]
["bitfinex-derivatives","BTCF0:USTF0",1745484395082,0.10731888,91989.0,91988.0,0.2826967]
["bitfinex-derivatives","BTCF0:USTF0",1745484396679,0.00815888,91989.0,91988.0,0.2826967]
["bitfinex-derivatives","BTCF0:USTF0",1745484396891,0.2078091,91995.0,91990.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1745484397092,0.099,91994.0,91990.0,0.108694]
["bitfinex-derivatives","BTCF0:USTF0",1745484397591,0.099,91994.0,91990.0,0.1086943]
["bitfinex-derivatives","BTCF0:USTF0",1745484398092,0.099,91994.0,91988.0,0.229348]
["bitfinex-derivatives","BTCF0:USTF0",1745484398093,0.099,91994.0,91991.0,0.1086924]
["bitfinex-derivatives","BTCF0:USTF0",1745484398291,0.10707077,91994.0,91988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745484398484,0.10707077,91994.0,91993.0,0.1086908]
["bitfinex-derivatives","BTCF0:USTF0",1745484398791,0.10707077,91994.0,91991.0,0.0543466]
["bitfinex-derivatives","BTCF0:USTF0",1745484399379,0.10707077,91994.0,91989.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745484399579,0.21576047,91994.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484399777,0.1086932,91991.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484400484,0.0543506,91985.0,91973.0,0.0543569]
["bitfinex-derivatives","BTCF0:USTF0",1745484400680,0.1008,91984.0,91970.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745484400990,0.0543519,91982.0,91970.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745484401289,0.1087117,91976.0,91972.0,0.1087155]
["bitfinex-derivatives","BTCF0:USTF0",1745484401477,0.108718,91970.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484402289,0.260218,91970.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484403690,0.260218,91970.0,91969.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745484405895,0.1087196,91969.0,91967.0,0.1087213]
["bitfinex-derivatives","BTCF0:USTF0",1745484406199,0.1087204,91968.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484406488,0.2115204,91968.0,91967.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745484406993,0.1087216,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484407298,0.2115212,91968.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484407480,0.2096216,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484407680,0.2096216,91967.0,91966.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745484409880,0.2096216,91967.0,91966.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745484410188,0.1009,91967.0,91966.0,0.1651227]
["bitfinex-derivatives","BTCF0:USTF0",1745484410589,0.2096216,91967.0,91966.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745484411192,0.2096216,91967.0,91966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745484413487,0.2096216,91967.0,91966.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745484414696,0.2096216,91967.0,91966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745484416086,0.1087452,91947.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484416283,0.1087452,91947.0,91944.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745484416894,0.2122452,91947.0,91944.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745484417284,0.22833878,91947.0,91944.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745484417487,0.1087594,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484417689,0.1087594,91935.0,91934.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745484418291,0.1087618,91933.0,91916.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1745484418487,0.1087795,91918.0,91917.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745484418685,0.1087795,91918.0,91917.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745484419095,0.1087795,91918.0,91917.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745484419298,0.2113795,91918.0,91917.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745484419491,0.2113795,91918.0,91917.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745484419692,0.22685385,91918.0,91917.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745484420495,0.1087807,91917.0,91916.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1745484420890,0.2114807,91917.0,91916.0,0.00108794]
["bitfinex-derivatives","BTCF0:USTF0",1745484421301,0.1087842,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484421603,0.2051042,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484421902,0.09632,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484422097,0.59632,91914.0,91913.0,0.4695854]
["bitfinex-derivatives","BTCF0:USTF0",1745484422300,0.59632,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484422499,0.59632,91914.0,91913.0,0.4695854]
["bitfinex-derivatives","BTCF0:USTF0",1745484422695,0.59632,91914.0,91913.0,0.5726854]
["bitfinex-derivatives","BTCF0:USTF0",1745484423001,0.59632,91914.0,91913.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1745484423301,0.7051042,91914.0,91913.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1745484423497,0.7051042,91914.0,91913.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745484424097,0.2051042,91914.0,91913.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745484424402,0.1038,91917.0,91913.0,0.4765846]
["bitfinex-derivatives","BTCF0:USTF0",1745484424606,0.0527,91915.0,91914.0,0.2118842]
["bitfinex-derivatives","BTCF0:USTF0",1745484424806,0.0527,91915.0,91914.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745484425006,0.1087842,91914.0,91913.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745484425211,0.1616842,91914.0,91913.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745484425705,0.0543958,91908.0,91887.0,0.4696161]
["bitfinex-derivatives","BTCF0:USTF0",1745484425890,0.1087996,91901.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484426203,0.1087996,91901.0,91895.0,0.1088066]
["bitfinex-derivatives","BTCF0:USTF0",1745484426396,0.1087996,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484426597,0.2051196,91901.0,91895.0,0.4696056]
["bitfinex-derivatives","BTCF0:USTF0",1745484426793,0.2564196,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484427101,0.3069196,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484427307,0.108815,91888.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484427505,0.108815,91888.0,91881.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745484427691,0.1088162,91887.0,91881.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745484428211,0.1088162,91887.0,91881.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745484428598,0.1618162,91887.0,91881.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745484428798,0.17005626,91887.0,91881.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745484429004,0.67105626,91887.0,91886.0,0.0250883]
["bitfinex-derivatives","BTCF0:USTF0",1745484429500,0.56224006,91887.0,91886.0,0.3858883]
["bitfinex-derivatives","BTCF0:USTF0",1745484429706,0.56124006,91887.0,91886.0,0.3618883]
["bitfinex-derivatives","BTCF0:USTF0",1745484429893,0.67105626,91887.0,91886.0,0.3848883]
["bitfinex-derivatives","BTCF0:USTF0",1745484430906,0.56224006,91887.0,91886.0,0.3848883]
["bitfinex-derivatives","BTCF0:USTF0",1745484431091,0.50924006,91887.0,91886.0,0.6657057]
["bitfinex-derivatives","BTCF0:USTF0",1745484431297,0.00924006,91887.0,91886.0,0.6657057]
["bitfinex-derivatives","BTCF0:USTF0",1745484431996,0.11805626,91887.0,91886.0,0.5568883]
["bitfinex-derivatives","BTCF0:USTF0",1745484432204,0.17005626,91887.0,91886.0,0.5568883]
["bitfinex-derivatives","BTCF0:USTF0",1745484432399,0.06124006,91887.0,91886.0,0.5568883]
["bitfinex-derivatives","BTCF0:USTF0",1745484432599,0.06124006,91887.0,91886.0,0.6056883]
["bitfinex-derivatives","BTCF0:USTF0",1745484432800,0.17005626,91887.0,91886.0,0.6056883]
["bitfinex-derivatives","BTCF0:USTF0",1745484433214,0.17005626,91887.0,91886.0,0.4865883]
["bitfinex-derivatives","BTCF0:USTF0",1745484433508,0.06124006,91887.0,91886.0,0.4865883]
["bitfinex-derivatives","BTCF0:USTF0",1745484433704,0.06124006,91887.0,91886.0,0.5954057]
["bitfinex-derivatives","BTCF0:USTF0",1745484434407,0.06124006,91887.0,91886.0,0.4865883]
["bitfinex-derivatives","BTCF0:USTF0",1745484434608,0.17005626,91887.0,91886.0,0.4865883]
["bitfinex-derivatives","BTCF0:USTF0",1745484435905,0.17005626,91887.0,91886.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1745484436202,0.84205626,91887.0,91886.0,0.0240883]
["bitfinex-derivatives","BTCF0:USTF0",1745484436410,0.1088328,91873.0,91872.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745484436806,0.1088387,91868.0,91867.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745484437499,0.103,91872.0,91867.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745484437500,0.2118347,91872.0,91867.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745484437699,0.1088226,91882.0,91876.0,0.1088286]
["bitfinex-derivatives","BTCF0:USTF0",1745484437906,0.053,91879.0,91877.0,0.2110274]
["bitfinex-derivatives","BTCF0:USTF0",1745484438111,0.09632,91884.0,91883.0,0.1088209]
["bitfinex-derivatives","BTCF0:USTF0",1745484438704,0.09632,91884.0,91882.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745484439104,0.053,91883.0,91882.0,0.2110221]
["bitfinex-derivatives","BTCF0:USTF0",1745484439306,0.053,91883.0,91882.0,0.3830221]
["bitfinex-derivatives","BTCF0:USTF0",1745484440209,0.09632,91884.0,91883.0,0.1088209]
["bitfinex-derivatives","BTCF0:USTF0",1745484440411,0.09632,91884.0,91883.0,0.5666209]
["bitfinex-derivatives","BTCF0:USTF0",1745484440803,0.1088387,91868.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484441006,0.1088569,91853.0,91841.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745484441309,0.3608,91857.0,91850.0,0.1088592]
["bitfinex-derivatives","BTCF0:USTF0",1745484441500,0.0494,91858.0,91853.0,0.0544282]
["bitfinex-derivatives","BTCF0:USTF0",1745484441703,0.0524,91867.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484441909,0.108844,91864.0,91859.0,0.1088491]
["bitfinex-derivatives","BTCF0:USTF0",1745484442108,0.0494,91863.0,91860.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745484442506,0.108847,91861.0,91860.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745484443203,0.161647,91861.0,91860.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745484445118,0.163647,91861.0,91860.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745484447013,0.163647,91861.0,91849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745484447014,0.10886,91850.0,91849.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1745484448220,0.10886,91850.0,91849.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745484448403,0.21406,91850.0,91849.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745484450021,0.21406,91850.0,91849.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484451322,0.1088672,91844.0,91843.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745484451521,0.4696672,91844.0,91843.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745484452018,0.1088672,91844.0,91843.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745484452219,0.1585672,91844.0,91843.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745484452606,0.1615672,91844.0,91843.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745484453219,0.1615672,91844.0,91843.0,0.3312683]
["bitfinex-derivatives","BTCF0:USTF0",1745484453220,0.0527,91844.0,91843.0,0.3312683]
["bitfinex-derivatives","BTCF0:USTF0",1745484455922,0.1615672,91844.0,91843.0,0.3312683]
["bitfinex-derivatives","BTCF0:USTF0",1745484456516,0.1615672,91844.0,91843.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745484456915,0.1615672,91844.0,91843.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1745484457507,0.1615672,91844.0,91843.0,0.3833683]
["bitfinex-derivatives","BTCF0:USTF0",1745484458114,0.0527,91844.0,91843.0,0.3833683]
["bitfinex-derivatives","BTCF0:USTF0",1745484458628,0.1088627,91848.0,91846.0,0.1088646]
["bitfinex-derivatives","BTCF0:USTF0",1745484458920,0.0482,91848.0,91847.0,0.1606626]
["bitfinex-derivatives","BTCF0:USTF0",1745484459324,0.0482,91848.0,91846.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484459523,0.1584636,91847.0,91846.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484459916,0.1584636,91847.0,91846.0,0.2808648]
["bitfinex-derivatives","BTCF0:USTF0",1745484460617,0.1584636,91847.0,91846.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484461215,0.1584636,91847.0,91846.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745484461433,0.1584636,91847.0,91846.0,0.3315648]
["bitfinex-derivatives","BTCF0:USTF0",1745484461616,0.1614636,91847.0,91846.0,0.3315648]
["bitfinex-derivatives","BTCF0:USTF0",1745484461823,0.0526,91847.0,91846.0,0.3315648]
["bitfinex-derivatives","BTCF0:USTF0",1745484462323,0.2132636,91847.0,91846.0,0.3315648]
["bitfinex-derivatives","BTCF0:USTF0",1745484462928,0.1044,91847.0,91846.0,0.3315648]
["bitfinex-derivatives","BTCF0:USTF0",1745484465023,0.108879,91834.0,91833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484465225,0.469679,91834.0,91833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484465529,0.3608,91834.0,91833.0,0.10888021]
["bitfinex-derivatives","BTCF0:USTF0",1745484465917,0.4113,91834.0,91833.0,0.10888021]
["bitfinex-derivatives","BTCF0:USTF0",1745484466113,0.4113,91834.0,91833.0,0.28088021]
["bitfinex-derivatives","BTCF0:USTF0",1745484466319,0.520179,91834.0,91833.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745484466524,0.57821746,91834.0,91833.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745484467230,0.57821746,91834.0,91833.0,0.28088021]
["bitfinex-derivatives","BTCF0:USTF0",1745484467529,0.46933846,91834.0,91833.0,0.28088021]
["bitfinex-derivatives","BTCF0:USTF0",1745484467728,0.57821746,91834.0,91833.0,0.28088021]
["bitfinex-derivatives","BTCF0:USTF0",1745484468027,0.47333846,91834.0,91833.0,0.28088021]
["bitfinex-derivatives","BTCF0:USTF0",1745484468940,0.47333846,91834.0,91833.0,0.2808802]
["bitfinex-derivatives","BTCF0:USTF0",1745484468941,0.58221746,91834.0,91833.0,0.2808802]
["bitfinex-derivatives","BTCF0:USTF0",1745484469225,0.58221746,91834.0,91833.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484470127,0.1088826,91831.0,91830.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1745484470334,0.4696826,91831.0,91830.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1745484470724,0.5785786,91831.0,91830.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1745484470923,0.4696826,91831.0,91830.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1745484471227,0.4726826,91831.0,91830.0,0.17352071]
["bitfinex-derivatives","BTCF0:USTF0",1745484472130,0.4726826,91831.0,91830.0,0.00152071]
["bitfinex-derivatives","BTCF0:USTF0",1745484474228,0.4726826,91831.0,91830.0,0.17352071]
["bitfinex-derivatives","BTCF0:USTF0",1745484474925,0.108911,91807.0,91805.0,0.00385371]
["bitfinex-derivatives","BTCF0:USTF0",1745484475121,0.830511,91807.0,91805.0,0.00385371]
["bitfinex-derivatives","BTCF0:USTF0",1745484475532,0.1089122,91806.0,91805.0,0.00385371]
["bitfinex-derivatives","BTCF0:USTF0",1745484475732,0.3608,91815.0,91805.0,0.00385371]
["bitfinex-derivatives","BTCF0:USTF0",1745484476029,0.469711,91807.0,91806.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745484476228,0.469711,91807.0,91806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745484476428,0.472711,91807.0,91806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745484477130,0.473711,91807.0,91806.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745484478236,0.473711,91807.0,91806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745484478832,0.525711,91807.0,91806.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745484479226,0.525711,91807.0,91806.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484481835,0.525711,91807.0,91806.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1745484482137,0.3648,91807.0,91806.0,0.3298122]
["bitfinex-derivatives","BTCF0:USTF0",1745484482434,0.3648,91807.0,91806.0,0.3812122]
["bitfinex-derivatives","BTCF0:USTF0",1745484483338,0.473711,91807.0,91806.0,0.3812122]
["bitfinex-derivatives","BTCF0:USTF0",1745484483947,0.473711,91807.0,91806.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1745484484140,0.1089122,91806.0,91805.0,0.00385371]
["bitfinex-derivatives","BTCF0:USTF0",1745484484445,0.2097122,91806.0,91805.0,0.00385371]
["bitfinex-derivatives","BTCF0:USTF0",1745484484644,0.459724,91806.0,91780.0,0.00151928]
["bitfinex-derivatives","BTCF0:USTF0",1745484484828,0.1089395,91783.0,91782.0,0.00186903]
["bitfinex-derivatives","BTCF0:USTF0",1745484485027,0.4697395,91783.0,91782.0,0.00186903]
["bitfinex-derivatives","BTCF0:USTF0",1745484485234,0.3608,91783.0,91782.0,0.00186903]
["bitfinex-derivatives","BTCF0:USTF0",1745484485432,0.4697395,91783.0,91782.0,0.00186903]
["bitfinex-derivatives","BTCF0:USTF0",1745484485633,0.4697395,91783.0,91782.0,0.10126903]
["bitfinex-derivatives","BTCF0:USTF0",1745484486139,0.4697395,91783.0,91782.0,0.27326903]
["bitfinex-derivatives","BTCF0:USTF0",1745484486528,0.4727395,91783.0,91782.0,0.27326903]
["bitfinex-derivatives","BTCF0:USTF0",1745484486928,0.4727395,91783.0,91782.0,0.38220973]
["bitfinex-derivatives","BTCF0:USTF0",1745484486929,0.3638,91783.0,91782.0,0.38220973]
["bitfinex-derivatives","BTCF0:USTF0",1745484487129,0.003,91783.0,91782.0,0.17386903]
["bitfinex-derivatives","BTCF0:USTF0",1745484487338,0.1119395,91783.0,91782.0,0.17386903]
["bitfinex-derivatives","BTCF0:USTF0",1745484487528,0.1638395,91783.0,91782.0,0.17386903]
["bitfinex-derivatives","BTCF0:USTF0",1745484487928,0.2126395,91783.0,91782.0,0.17386903]
["bitfinex-derivatives","BTCF0:USTF0",1745484488538,0.22073213,91783.0,91782.0,0.17386903]
["bitfinex-derivatives","BTCF0:USTF0",1745484490234,0.11179263,91783.0,91782.0,0.17386903]
["bitfinex-derivatives","BTCF0:USTF0",1745484490534,0.05989263,91783.0,91782.0,0.28280973]
["bitfinex-derivatives","BTCF0:USTF0",1745484490941,0.16883213,91783.0,91782.0,0.22596903]
["bitfinex-derivatives","BTCF0:USTF0",1745484491345,0.05989263,91783.0,91782.0,0.33490973]
["bitfinex-derivatives","BTCF0:USTF0",1745484491534,0.16883213,91783.0,91782.0,0.38540973]
["bitfinex-derivatives","BTCF0:USTF0",1745484491735,0.16883213,91783.0,91759.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1745484491736,0.41884464,91783.0,91759.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1745484491941,0.4697644,91762.0,91759.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1745484492645,0.3608,91762.0,91759.0,0.00234011]
["bitfinex-derivatives","BTCF0:USTF0",1745484492947,0.3608,91762.0,91761.0,0.11148745]
["bitfinex-derivatives","BTCF0:USTF0",1745484493247,0.3608,91762.0,91761.0,0.28348745]
["bitfinex-derivatives","BTCF0:USTF0",1745484493444,0.4697644,91762.0,91761.0,0.17452185]
["bitfinex-derivatives","BTCF0:USTF0",1745484493946,0.4697644,91762.0,91761.0,0.28348745]
["bitfinex-derivatives","BTCF0:USTF0",1745484494244,0.3608,91777.0,91762.0,0.0544821]
["bitfinex-derivatives","BTCF0:USTF0",1745484494547,0.3608,91777.0,91773.0,0.0544756]
["bitfinex-derivatives","BTCF0:USTF0",1745484494745,0.3608,91777.0,91776.0,0.1089478]
["bitfinex-derivatives","BTCF0:USTF0",1745484494941,0.4609,91777.0,91776.0,0.1089478]
["bitfinex-derivatives","BTCF0:USTF0",1745484495144,0.4093,91777.0,91776.0,0.2809478]
["bitfinex-derivatives","BTCF0:USTF0",1745484495339,0.4113,91777.0,91776.0,0.2809478]
["bitfinex-derivatives","BTCF0:USTF0",1745484496041,0.5202466,91777.0,91776.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484496243,0.3708,91777.0,91776.0,0.1089478]
["bitfinex-derivatives","BTCF0:USTF0",1745484496651,0.01,91777.0,91776.0,0.1089478]
["bitfinex-derivatives","BTCF0:USTF0",1745484497148,0.01,91777.0,91776.0,0.2809478]
["bitfinex-derivatives","BTCF0:USTF0",1745484498354,0.1189466,91777.0,91776.0,0.2809478]
["bitfinex-derivatives","BTCF0:USTF0",1745484498539,0.1189466,91777.0,91776.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484499352,0.2221466,91777.0,91776.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484500146,0.108949,91775.0,91774.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1745484500347,0.1089633,91763.0,91762.0,0.2097641]
["bitfinex-derivatives","BTCF0:USTF0",1745484500544,0.3608,91769.0,91768.0,0.1089573]
["bitfinex-derivatives","BTCF0:USTF0",1745484500849,0.1189466,91777.0,91776.0,0.1089478]
["bitfinex-derivatives","BTCF0:USTF0",1745484501237,0.1189466,91777.0,91776.0,0.2809478]
["bitfinex-derivatives","BTCF0:USTF0",1745484501545,0.1089466,91777.0,91776.0,0.2809478]
["bitfinex-derivatives","BTCF0:USTF0",1745484501746,0.1089466,91777.0,91776.0,0.29257207]
["bitfinex-derivatives","BTCF0:USTF0",1745484501952,0.1045721,91779.0,91778.0,0.1089454]
["bitfinex-derivatives","BTCF0:USTF0",1745484502147,0.1544721,91779.0,91778.0,0.12056967]
["bitfinex-derivatives","BTCF0:USTF0",1745484502742,0.1,91779.0,91778.0,0.12056967]
["bitfinex-derivatives","BTCF0:USTF0",1745484502943,0.11,91779.0,91778.0,0.12056967]
["bitfinex-derivatives","BTCF0:USTF0",1745484503940,0.2189443,91779.0,91778.0,0.12056967]
["bitfinex-derivatives","BTCF0:USTF0",1745484504550,0.2189443,91779.0,91778.0,0.01162427]
["bitfinex-derivatives","BTCF0:USTF0",1745484504738,0.1089597,91766.0,91756.0,0.00272862]
["bitfinex-derivatives","BTCF0:USTF0",1745484505050,0.4697597,91766.0,91756.0,0.11081432]
["bitfinex-derivatives","BTCF0:USTF0",1745484505236,0.3608,91766.0,91756.0,0.05632862]
["bitfinex-derivatives","BTCF0:USTF0",1745484505438,0.3608,91766.0,91765.0,0.1611609]
["bitfinex-derivatives","BTCF0:USTF0",1745484505655,0.4697597,91766.0,91765.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745484505949,0.3638,91766.0,91762.0,0.0544822]
["bitfinex-derivatives","BTCF0:USTF0",1745484506154,0.1089633,91763.0,91762.0,0.0544822]
["bitfinex-derivatives","BTCF0:USTF0",1745484506339,0.104,91765.0,91764.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1745484509052,0.2159609,91765.0,91764.0,0.1089621]
["bitfinex-derivatives","BTCF0:USTF0",1745484509452,0.1089644,91762.0,91760.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1745484509638,0.1089644,91762.0,91761.0,0.11148745]
["bitfinex-derivatives","BTCF0:USTF0",1745484510253,0.1089644,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484510752,0.1119644,91762.0,91761.0,0.11148745]
["bitfinex-derivatives","BTCF0:USTF0",1745484510955,0.1119644,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484512350,0.2134644,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484513353,0.003,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484513760,0.003,91762.0,91761.0,0.11148745]
["bitfinex-derivatives","BTCF0:USTF0",1745484514149,0.003,91762.0,91761.0,0.28348745]
["bitfinex-derivatives","BTCF0:USTF0",1745484514449,0.1119644,91762.0,91761.0,0.28348745]
["bitfinex-derivatives","BTCF0:USTF0",1745484514755,0.2135644,91762.0,91761.0,0.17452185]
["bitfinex-derivatives","BTCF0:USTF0",1745484515159,0.2135644,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484515356,0.7135644,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484515953,0.6046,91762.0,91761.0,0.11148745]
["bitfinex-derivatives","BTCF0:USTF0",1745484516259,0.6046,91762.0,91761.0,0.28348745]
["bitfinex-derivatives","BTCF0:USTF0",1745484516556,0.1046,91762.0,91761.0,0.28348745]
["bitfinex-derivatives","BTCF0:USTF0",1745484516759,0.1046,91762.0,91761.0,0.33588745]
["bitfinex-derivatives","BTCF0:USTF0",1745484517148,0.1046,91762.0,91761.0,0.22692185]
["bitfinex-derivatives","BTCF0:USTF0",1745484517149,0.2135644,91762.0,91761.0,0.22692185]
["bitfinex-derivatives","BTCF0:USTF0",1745484517349,0.2135644,91762.0,91761.0,0.17452185]
["bitfinex-derivatives","BTCF0:USTF0",1745484518257,0.2135644,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484519156,0.7135644,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484519457,0.82254441,91762.0,91761.0,0.00252185]
["bitfinex-derivatives","BTCF0:USTF0",1745484522347,0.71358001,91762.0,91759.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484522548,0.71358001,91762.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484522549,0.1089704,91757.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484522757,0.4697704,91757.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484522958,0.5787544,91757.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484523167,0.8588544,91757.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484524156,0.7498704,91757.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484524351,1.2528704,91757.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484525249,1.0808704,91757.0,91756.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745484526157,1.080884,91757.0,91725.0,0.36311859]
["bitfinex-derivatives","BTCF0:USTF0",1745484526352,0.3608,91739.0,91738.0,0.108993]
["bitfinex-derivatives","BTCF0:USTF0",1745484526550,0.3608,91739.0,91738.0,0.162793]
["bitfinex-derivatives","BTCF0:USTF0",1745484526950,0.3608,91739.0,91738.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1745484527457,0.3608,91764.0,91738.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745484527657,0.0544866,91755.0,91740.0,0.13211952]
["bitfinex-derivatives","BTCF0:USTF0",1745484527858,0.1089768,91752.0,91751.0,0.0544885]
["bitfinex-derivatives","BTCF0:USTF0",1745484528051,0.1594739,91754.0,91753.0,0.1089751]
["bitfinex-derivatives","BTCF0:USTF0",1745484528252,0.1089763,91752.0,91751.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484528461,0.0544877,91753.0,91751.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1745484528760,0.1594746,91754.0,91753.0,0.1089751]
["bitfinex-derivatives","BTCF0:USTF0",1745484528972,0.1089751,91753.0,91752.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745484529266,0.1089751,91753.0,91752.0,0.3357763]
["bitfinex-derivatives","BTCF0:USTF0",1745484529557,0.3608,91757.0,91756.0,0.1089716]
["bitfinex-derivatives","BTCF0:USTF0",1745484529764,0.1089735,91755.0,91754.0,0.1089739]
["bitfinex-derivatives","BTCF0:USTF0",1745484529950,0.0507,91756.0,91755.0,0.1089728]
["bitfinex-derivatives","BTCF0:USTF0",1745484530261,0.1596716,91756.0,91755.0,0.2809728]
["bitfinex-derivatives","BTCF0:USTF0",1745484530562,0.1596716,91756.0,91755.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484531059,0.2124716,91756.0,91755.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484531664,0.3608,91757.0,91756.0,0.1089716]
["bitfinex-derivatives","BTCF0:USTF0",1745484531862,0.01419022,91763.0,91762.0,0.1089644]
["bitfinex-derivatives","BTCF0:USTF0",1745484532159,0.1632578,91768.0,91767.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1745484532351,0.1089597,91766.0,91765.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1745484532557,0.1089613,91765.0,91763.0,0.1062816]
["bitfinex-derivatives","BTCF0:USTF0",1745484532751,0.1089621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484533259,0.02198724,91768.0,91767.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1745484533462,0.008,91768.0,91767.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1745484534163,0.01398583,91772.0,91771.0,0.1089538]
["bitfinex-derivatives","BTCF0:USTF0",1745484534359,0.1089483,91776.0,91773.0,0.1089513]
["bitfinex-derivatives","BTCF0:USTF0",1745484534555,0.4697492,91775.0,91771.0,0.1089531]
["bitfinex-derivatives","BTCF0:USTF0",1745484534749,0.4697492,91775.0,91767.0,0.2264789]
["bitfinex-derivatives","BTCF0:USTF0",1745484534750,0.4137,91775.0,91769.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1745484534959,0.4137,91775.0,91774.0,0.1089502]
["bitfinex-derivatives","BTCF0:USTF0",1745484535163,0.4137,91775.0,91774.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1745484536560,0.3608,91775.0,91774.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1745484536966,0.3698,91775.0,91774.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1745484537464,0.478749,91775.0,91774.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1745484537668,0.3698,91775.0,91774.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1745484538055,0.478749,91775.0,91774.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1745484538255,0.532649,91775.0,91774.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484538659,0.4237,91775.0,91774.0,0.2809502]
["bitfinex-derivatives","BTCF0:USTF0",1745484539258,0.582749,91775.0,91774.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484539662,0.691713,91775.0,91774.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484540263,0.5418,91775.0,91772.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1745484540453,0.10446941,91774.0,91763.0,0.1607625]
["bitfinex-derivatives","BTCF0:USTF0",1745484540661,0.3608,91765.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484540965,0.1618621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484542366,0.0559,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484542556,0.1648621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484542758,0.0559,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484543061,0.0559,91764.0,91763.0,0.1607633]
["bitfinex-derivatives","BTCF0:USTF0",1745484543261,0.1648621,91764.0,91763.0,0.1607633]
["bitfinex-derivatives","BTCF0:USTF0",1745484543458,0.1648621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484543768,0.2191621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484544176,0.003,91764.0,91763.0,0.1607633]
["bitfinex-derivatives","BTCF0:USTF0",1745484544368,0.3638,91764.0,91763.0,0.1607633]
["bitfinex-derivatives","BTCF0:USTF0",1745484545767,0.4727621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484546073,0.3638,91764.0,91763.0,0.1607633]
["bitfinex-derivatives","BTCF0:USTF0",1745484546473,0.4727621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484547276,0.3638,91764.0,91763.0,0.1607633]
["bitfinex-derivatives","BTCF0:USTF0",1745484547677,0.4727621,91764.0,91763.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484548365,0.3638,91764.0,91753.0,0.1089744]
["bitfinex-derivatives","BTCF0:USTF0",1745484548566,0.3608,91754.0,91753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745484548870,0.3608,91754.0,91753.0,0.1597751]
["bitfinex-derivatives","BTCF0:USTF0",1745484549377,0.3608,91754.0,91753.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745484549378,0.4697739,91754.0,91753.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745484549565,0.5773739,91754.0,91753.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1745484550276,0.5773739,91754.0,91753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1745484550878,0.5228873,91754.0,91737.0,0.4152965]
["bitfinex-derivatives","BTCF0:USTF0",1745484551075,0.3608,91745.0,91739.0,0.1045958]
["bitfinex-derivatives","BTCF0:USTF0",1745484551276,0.1077,91744.0,91742.0,0.1089878]
["bitfinex-derivatives","BTCF0:USTF0",1745484551466,0.1077,91744.0,91740.0,0.0544953]
["bitfinex-derivatives","BTCF0:USTF0",1745484551671,0.2166869,91744.0,91740.0,0.1591906]
["bitfinex-derivatives","BTCF0:USTF0",1745484551871,0.1089879,91743.0,91742.0,0.1089882]
["bitfinex-derivatives","BTCF0:USTF0",1745484552278,0.1089941,91737.0,91736.0,0.00366708]
["bitfinex-derivatives","BTCF0:USTF0",1745484552474,0.4697941,91737.0,91736.0,0.00366708]
["bitfinex-derivatives","BTCF0:USTF0",1745484553168,0.5328,91737.0,91736.0,0.00366708]
["bitfinex-derivatives","BTCF0:USTF0",1745484553372,0.66402194,91737.0,91736.0,0.00366708]
["bitfinex-derivatives","BTCF0:USTF0",1745484553676,0.5,91743.0,91742.0,0.1089882]
["bitfinex-derivatives","BTCF0:USTF0",1745484554280,0.5,91743.0,91742.0,0.2809882]
["bitfinex-derivatives","BTCF0:USTF0",1745484554478,0.003,91744.0,91743.0,0.108987]
["bitfinex-derivatives","BTCF0:USTF0",1745484554674,0.1614854,91745.0,91744.0,0.1089858]
["bitfinex-derivatives","BTCF0:USTF0",1745484555085,0.0525,91745.0,91744.0,0.1089858]
["bitfinex-derivatives","BTCF0:USTF0",1745484555276,0.1614846,91745.0,91744.0,0.1089858]
["bitfinex-derivatives","BTCF0:USTF0",1745484555772,0.108987,91743.0,91742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484556483,0.161187,91743.0,91742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484557581,0.164187,91743.0,91742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484557783,0.108993,91738.0,91737.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484557973,0.0502,91742.0,91741.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1745484558177,0.003,91743.0,91742.0,0.1089882]
["bitfinex-derivatives","BTCF0:USTF0",1745484558474,0.113987,91743.0,91742.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484558972,0.1089928,91739.0,91737.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745484559179,0.0562,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484559378,0.0562,91742.0,91741.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1745484559780,0.0542,91742.0,91741.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1745484560493,0.0542,91742.0,91740.0,0.1089897]
["bitfinex-derivatives","BTCF0:USTF0",1745484560687,0.0542,91742.0,91741.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1745484560688,0.0572,91742.0,91741.0,0.1089894]
["bitfinex-derivatives","BTCF0:USTF0",1745484561379,0.0592,91742.0,91741.0,0.1268894]
["bitfinex-derivatives","BTCF0:USTF0",1745484561985,0.1681882,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484562179,0.5289882,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484562380,1.0289882,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484562776,0.92,91742.0,91741.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1745484563486,0.92,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484563487,1.0289882,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484564081,1.2009882,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484565086,1.0289882,91742.0,91741.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745484567180,0.8658,91742.0,91741.0,0.1269894]
["bitfinex-derivatives","BTCF0:USTF0",1745484568178,0.3658,91742.0,91741.0,0.2989894]
["bitfinex-derivatives","BTCF0:USTF0",1745484571099,0.4747882,91742.0,91741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745484571300,0.5248882,91742.0,91741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745484571895,0.4159,91742.0,91741.0,0.2989894]
["bitfinex-derivatives","BTCF0:USTF0",1745484574785,0.3658,91742.0,91741.0,0.2989894]
["bitfinex-derivatives","BTCF0:USTF0",1745484575884,0.005,91742.0,91741.0,0.2989894]
["bitfinex-derivatives","BTCF0:USTF0",1745484576090,0.10924447,91747.0,91746.0,0.1089834]
["bitfinex-derivatives","BTCF0:USTF0",1745484577198,0.10924447,91747.0,91746.0,0.3313834]
["bitfinex-derivatives","BTCF0:USTF0",1745484577394,0.11224447,91747.0,91746.0,0.3313834]
["bitfinex-derivatives","BTCF0:USTF0",1745484578108,0.11424447,91747.0,91746.0,0.3503834]
["bitfinex-derivatives","BTCF0:USTF0",1745484580301,0.005,91747.0,91746.0,0.3503834]
["bitfinex-derivatives","BTCF0:USTF0",1745484586896,0.10924447,91750.0,91749.0,0.1089799]
["bitfinex-derivatives","BTCF0:USTF0",1745484587505,0.3608,91756.0,91755.0,0.1089728]
["bitfinex-derivatives","BTCF0:USTF0",1745484588301,0.3608,91756.0,91755.0,0.3905728]
["bitfinex-derivatives","BTCF0:USTF0",1745484589308,0.002,91756.0,91755.0,0.4085728]
["bitfinex-derivatives","BTCF0:USTF0",1745484589896,0.004,91756.0,91755.0,0.4085728]
["bitfinex-derivatives","BTCF0:USTF0",1745484590492,0.16388788,91768.0,91767.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1745484590904,0.21378788,91768.0,91767.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1745484591100,0.21378788,91768.0,91767.0,0.2809585]
["bitfinex-derivatives","BTCF0:USTF0",1745484591701,0.21378788,91768.0,91767.0,0.3929585]
["bitfinex-derivatives","BTCF0:USTF0",1745484591905,0.09608,91787.0,91775.0,0.0544742]
["bitfinex-derivatives","BTCF0:USTF0",1745484592204,0.0499,91778.0,91777.0,0.1089466]
["bitfinex-derivatives","BTCF0:USTF0",1745484592404,0.06343021,91778.0,91777.0,0.1619466]
["bitfinex-derivatives","BTCF0:USTF0",1745484592600,0.17237561,91778.0,91777.0,0.1619466]
["bitfinex-derivatives","BTCF0:USTF0",1745484592800,0.0499,91778.0,91777.0,0.1619466]
["bitfinex-derivatives","BTCF0:USTF0",1745484593001,0.0499,91778.0,91777.0,0.2197466]
["bitfinex-derivatives","BTCF0:USTF0",1745484593209,0.0499,91778.0,91777.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1745484593594,0.05797809,91778.0,91777.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1745484593797,0.06797809,91778.0,91777.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1745484594200,0.01,91778.0,91777.0,0.3917466]
["bitfinex-derivatives","BTCF0:USTF0",1745484595016,0.01,91778.0,91777.0,0.3927466]
["bitfinex-derivatives","BTCF0:USTF0",1745484595903,0.3608,91782.0,91781.0,0.1089419]
["bitfinex-derivatives","BTCF0:USTF0",1745484596216,0.19120252,91790.0,91781.0,0.1089419]
["bitfinex-derivatives","BTCF0:USTF0",1745484596217,7e-08,91790.0,91789.0,0.1089324]
["bitfinex-derivatives","BTCF0:USTF0",1745484596397,7e-08,91790.0,91789.0,0.8853324]
["bitfinex-derivatives","BTCF0:USTF0",1745484596603,9e-08,91798.0,91797.0,0.1089229]
["bitfinex-derivatives","BTCF0:USTF0",1745484596806,0.05488527,91800.0,91799.0,0.1089205]
["bitfinex-derivatives","BTCF0:USTF0",1745484597113,0.19227879,91827.0,91815.0,0.1089015]
["bitfinex-derivatives","BTCF0:USTF0",1745484597318,0.0568,91822.0,91815.0,0.4697015]
["bitfinex-derivatives","BTCF0:USTF0",1745484598005,0.0568,91822.0,91815.0,0.5234015]
["bitfinex-derivatives","BTCF0:USTF0",1745484598205,0.0062,91816.0,91815.0,0.5234015]
["bitfinex-derivatives","BTCF0:USTF0",1745484599211,0.0062,91816.0,91815.0,0.6954015]
["bitfinex-derivatives","BTCF0:USTF0",1745484599412,0.0092,91816.0,91815.0,0.6964015]
["bitfinex-derivatives","BTCF0:USTF0",1745484600013,0.0082,91816.0,91815.0,0.6974015]
["bitfinex-derivatives","BTCF0:USTF0",1745484600210,0.0082,91816.0,91815.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745484600514,0.0082,91816.0,91815.0,0.4717015]
["bitfinex-derivatives","BTCF0:USTF0",1745484600709,0.0082,91816.0,91815.0,0.1109015]
["bitfinex-derivatives","BTCF0:USTF0",1745484600904,0.0082,91816.0,91815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484601107,0.0082,91816.0,91815.0,0.1109015]
["bitfinex-derivatives","BTCF0:USTF0",1745484602312,0.0617,91816.0,91815.0,0.1109015]
["bitfinex-derivatives","BTCF0:USTF0",1745484603116,0.0082,91816.0,91815.0,0.6437015]
["bitfinex-derivatives","BTCF0:USTF0",1745484603312,0.0547,91839.0,91826.0,0.1088885]
["bitfinex-derivatives","BTCF0:USTF0",1745484603514,0.0538,91832.0,91826.0,0.1088885]
["bitfinex-derivatives","BTCF0:USTF0",1745484603704,0.0535,91838.0,91826.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1745484603901,0.0538,91837.0,91826.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1745484604216,0.0538,91837.0,91826.0,0.3331885]
["bitfinex-derivatives","BTCF0:USTF0",1745484604409,0.1088803,91833.0,91826.0,0.3331885]
["bitfinex-derivatives","BTCF0:USTF0",1745484604711,0.0021,91827.0,91826.0,0.3331885]
["bitfinex-derivatives","BTCF0:USTF0",1745484604914,0.0101,91827.0,91826.0,0.3331885]
["bitfinex-derivatives","BTCF0:USTF0",1745484605313,0.0101,91827.0,91805.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484605513,0.1088985,91818.0,91814.0,0.1644021]
["bitfinex-derivatives","BTCF0:USTF0",1745484605711,0.1085,91817.0,91815.0,0.4697011]
["bitfinex-derivatives","BTCF0:USTF0",1745484605911,0.1089004,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484606110,0.3608,91816.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484606309,0.1089254,91795.0,91792.0,0.1089282]
["bitfinex-derivatives","BTCF0:USTF0",1745484606519,0.1089371,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484606725,0.0544678,91787.0,91784.0,0.4697383]
["bitfinex-derivatives","BTCF0:USTF0",1745484606906,0.1085,91786.0,91784.0,0.4697383]
["bitfinex-derivatives","BTCF0:USTF0",1745484607219,0.217436,91786.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484607605,0.217436,91786.0,91784.0,0.4697379]
["bitfinex-derivatives","BTCF0:USTF0",1745484608006,0.1089371,91785.0,91784.0,0.4707379]
["bitfinex-derivatives","BTCF0:USTF0",1745484608205,0.1119371,91785.0,91784.0,0.4737379]
["bitfinex-derivatives","BTCF0:USTF0",1745484608415,0.2212371,91785.0,91784.0,0.4737379]
["bitfinex-derivatives","BTCF0:USTF0",1745484608615,0.1123,91785.0,91784.0,0.4737379]
["bitfinex-derivatives","BTCF0:USTF0",1745484609124,0.2212371,91785.0,91784.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745484609305,0.1093,91785.0,91784.0,0.4707383]
["bitfinex-derivatives","BTCF0:USTF0",1745484609704,0.1093,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484610011,0.2182371,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484610713,0.1093,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484611108,0.1133,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484611516,0.2222371,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484612112,0.2222371,91785.0,91784.0,0.6447383]
["bitfinex-derivatives","BTCF0:USTF0",1745484612812,0.2222371,91785.0,91784.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745484613211,0.2222371,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484613412,0.1133,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484613622,0.004,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484614126,0.004,91785.0,91784.0,0.7553383]
["bitfinex-derivatives","BTCF0:USTF0",1745484616127,0.004,91785.0,91784.0,0.5833383]
["bitfinex-derivatives","BTCF0:USTF0",1745484616316,0.1129371,91785.0,91784.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1745484616821,0.1129371,91785.0,91784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745484617224,0.2849371,91785.0,91784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745484617426,0.3974371,91785.0,91784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745484618024,0.3934371,91785.0,91784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745484618223,0.2254371,91785.0,91784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745484618526,0.1165,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484619422,0.1165,91785.0,91784.0,0.5853383]
["bitfinex-derivatives","BTCF0:USTF0",1745484620220,0.1165,91785.0,91784.0,0.7573383]
["bitfinex-derivatives","BTCF0:USTF0",1745484620618,0.1125,91785.0,91784.0,0.7563383]
["bitfinex-derivatives","BTCF0:USTF0",1745484620824,0.1165,91785.0,91784.0,0.7573383]
["bitfinex-derivatives","BTCF0:USTF0",1745484621426,0.1125,91785.0,91784.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745484621624,0.1165,91785.0,91784.0,0.6447383]
["bitfinex-derivatives","BTCF0:USTF0",1745484622226,0.1165,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484623224,0.1125,91785.0,91784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745484623413,0.2254371,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484623819,0.1165,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484624027,0.1125,91785.0,91784.0,0.4717383]
["bitfinex-derivatives","BTCF0:USTF0",1745484624330,0.1165,91785.0,91784.0,0.4707383]
["bitfinex-derivatives","BTCF0:USTF0",1745484624624,0.1165,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484624825,0.1125,91785.0,91784.0,0.4717383]
["bitfinex-derivatives","BTCF0:USTF0",1745484625027,0.1165,91785.0,91784.0,0.4727383]
["bitfinex-derivatives","BTCF0:USTF0",1745484625226,0.1089454,91778.0,91777.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745484625619,0.6165,91785.0,91766.0,0.05556942]
["bitfinex-derivatives","BTCF0:USTF0",1745484625821,0.1089481,91776.0,91769.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1745484626120,0.1127,91775.0,91774.0,0.1089497]
["bitfinex-derivatives","BTCF0:USTF0",1745484627025,0.003,91778.0,91777.0,0.1099466]
["bitfinex-derivatives","BTCF0:USTF0",1745484627229,0.1121,91792.0,91791.0,0.1633944]
["bitfinex-derivatives","BTCF0:USTF0",1745484627527,0.1089162,91803.0,91799.0,0.1633799]
["bitfinex-derivatives","BTCF0:USTF0",1745484627726,0.1121,91798.0,91794.0,0.1089257]
["bitfinex-derivatives","BTCF0:USTF0",1745484627915,0.2210218,91798.0,91794.0,0.1089257]
["bitfinex-derivatives","BTCF0:USTF0",1745484628118,0.2754832,91798.0,91793.0,0.4697275]
["bitfinex-derivatives","BTCF0:USTF0",1745484628319,0.2754832,91798.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484628320,0.1089265,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484628621,0.3608,91794.0,91791.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745484628925,0.1128,91793.0,91792.0,0.1089288]
["bitfinex-derivatives","BTCF0:USTF0",1745484629317,0.1128,91793.0,91790.0,0.0544656]
["bitfinex-derivatives","BTCF0:USTF0",1745484629318,0.1128,91793.0,91789.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745484629526,0.1128,91793.0,91791.0,0.1089295]
["bitfinex-derivatives","BTCF0:USTF0",1745484629921,0.1128,91793.0,91789.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745484630122,0.1089299,91792.0,91789.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745484630325,0.0544645,91792.0,91770.0,0.0544772]
["bitfinex-derivatives","BTCF0:USTF0",1745484630530,0.108936,91786.0,91779.0,0.0544721]
["bitfinex-derivatives","BTCF0:USTF0",1745484630735,0.108936,91786.0,91776.0,0.1122735]
["bitfinex-derivatives","BTCF0:USTF0",1745484631035,0.108936,91786.0,91776.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745484631234,0.1089426,91781.0,91776.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745484631422,0.0573,91780.0,91778.0,0.1089454]
["bitfinex-derivatives","BTCF0:USTF0",1745484631622,0.1135,91780.0,91779.0,0.1089443]
["bitfinex-derivatives","BTCF0:USTF0",1745484633134,0.1155,91780.0,91779.0,0.1089443]
["bitfinex-derivatives","BTCF0:USTF0",1745484633341,0.1165,91780.0,91779.0,0.1089443]
["bitfinex-derivatives","BTCF0:USTF0",1745484634028,0.1205,91780.0,91779.0,0.1658443]
["bitfinex-derivatives","BTCF0:USTF0",1745484634231,0.1195,91780.0,91779.0,0.3378443]
["bitfinex-derivatives","BTCF0:USTF0",1745484634425,0.1205,91780.0,91779.0,0.3378443]
["bitfinex-derivatives","BTCF0:USTF0",1745484634822,0.1205,91780.0,91769.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745484634823,0.1089549,91770.0,91769.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745484635127,0.4697549,91770.0,91769.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745484635525,0.9697549,91770.0,91769.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745484635827,1.0794549,91770.0,91769.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745484636624,1.0834549,91770.0,91769.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745484637435,1.0794549,91770.0,91769.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1745484637736,0.1089799,91749.0,91738.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1745484638037,0.0544788,91768.0,91738.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1745484638038,0.3608,91754.0,91753.0,0.1089751]
["bitfinex-derivatives","BTCF0:USTF0",1745484638335,0.3608,91754.0,91751.0,0.0544887]
["bitfinex-derivatives","BTCF0:USTF0",1745484638336,0.3608,91754.0,91752.0,0.1089759]
["bitfinex-derivatives","BTCF0:USTF0",1745484638732,0.3608,91754.0,91748.0,0.3379904]
["bitfinex-derivatives","BTCF0:USTF0",1745484638929,0.3608,91754.0,91753.0,0.1089751]
["bitfinex-derivatives","BTCF0:USTF0",1745484639331,0.3608,91754.0,91748.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1745484639531,0.003,91749.0,91748.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745484639735,0.003,91749.0,91748.0,0.2234811]
["bitfinex-derivatives","BTCF0:USTF0",1745484640232,0.3618,91754.0,91753.0,0.1089751]
["bitfinex-derivatives","BTCF0:USTF0",1745484640426,0.004,91754.0,91753.0,0.1119751]
["bitfinex-derivatives","BTCF0:USTF0",1745484640829,0.003,91754.0,91753.0,0.1119751]
["bitfinex-derivatives","BTCF0:USTF0",1745484641133,0.1089642,91763.0,91755.0,0.0544859]
["bitfinex-derivatives","BTCF0:USTF0",1745484641336,0.1089642,91763.0,91757.0,0.1089693]
["bitfinex-derivatives","BTCF0:USTF0",1745484641545,0.01273179,91766.0,91753.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745484641732,0.49291952,91770.0,91761.0,0.0544827]
["bitfinex-derivatives","BTCF0:USTF0",1745484641928,0.60187522,91770.0,91763.0,0.108963]
["bitfinex-derivatives","BTCF0:USTF0",1745484642123,0.60187522,91770.0,91762.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745484642124,0.49291952,91770.0,91762.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745484642331,0.16380922,91778.0,91775.0,0.0544745]
["bitfinex-derivatives","BTCF0:USTF0",1745484642638,0.16380922,91778.0,91777.0,0.4697466]
["bitfinex-derivatives","BTCF0:USTF0",1745484643041,0.16380922,91778.0,91777.0,0.57870659]
["bitfinex-derivatives","BTCF0:USTF0",1745484643235,0.16380922,91778.0,91777.0,0.80960659]
["bitfinex-derivatives","BTCF0:USTF0",1745484644036,0.16480922,91778.0,91777.0,0.7006466]
["bitfinex-derivatives","BTCF0:USTF0",1745484644233,0.16480922,91778.0,91777.0,0.80960659]
["bitfinex-derivatives","BTCF0:USTF0",1745484644544,0.17080922,91778.0,91777.0,0.81060659]
["bitfinex-derivatives","BTCF0:USTF0",1745484644746,0.17080922,91778.0,91777.0,0.86700659]
["bitfinex-derivatives","BTCF0:USTF0",1745484644938,0.0011,91797.0,91789.0,0.1089312]
["bitfinex-derivatives","BTCF0:USTF0",1745484645137,0.0011,91797.0,91790.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745484646149,0.0011,91797.0,91796.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1745484646645,0.0151,91797.0,91796.0,0.1089241]
["bitfinex-derivatives","BTCF0:USTF0",1745484647046,0.0151,91797.0,91796.0,0.1651241]
["bitfinex-derivatives","BTCF0:USTF0",1745484647230,0.0151,91797.0,91796.0,0.3371241]
["bitfinex-derivatives","BTCF0:USTF0",1745484647547,0.0101,91797.0,91796.0,0.3371241]
["bitfinex-derivatives","BTCF0:USTF0",1745484647740,0.0121,91797.0,91796.0,0.6979241]
["bitfinex-derivatives","BTCF0:USTF0",1745484647936,0.0081,91797.0,91796.0,0.6989241]
["bitfinex-derivatives","BTCF0:USTF0",1745484648334,0.3608,91812.0,91796.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1745484648531,0.0052,91816.0,91815.0,0.1089015]
["bitfinex-derivatives","BTCF0:USTF0",1745484648730,0.0052,91816.0,91815.0,0.4697015]
["bitfinex-derivatives","BTCF0:USTF0",1745484648937,0.00973409,91819.0,91818.0,0.108898]
["bitfinex-derivatives","BTCF0:USTF0",1745484649132,0.0011,91827.0,91826.0,0.1088885]
["bitfinex-derivatives","BTCF0:USTF0",1745484649338,0.0011,91827.0,91826.0,0.4696885]
["bitfinex-derivatives","BTCF0:USTF0",1745484650041,0.0011,91827.0,91826.0,0.5244885]
["bitfinex-derivatives","BTCF0:USTF0",1745484650244,0.0021,91827.0,91826.0,0.5244885]
["bitfinex-derivatives","BTCF0:USTF0",1745484650847,0.0061,91827.0,91826.0,0.5244885]
["bitfinex-derivatives","BTCF0:USTF0",1745484652653,0.3608,91841.0,91840.0,0.1088719]
["bitfinex-derivatives","BTCF0:USTF0",1745484652851,0.01303898,91846.0,91845.0,0.108866]
["bitfinex-derivatives","BTCF0:USTF0",1745484653157,0.0011,91857.0,91856.0,0.1088529]
["bitfinex-derivatives","BTCF0:USTF0",1745484654053,0.0011,91857.0,91856.0,0.2254529]
["bitfinex-derivatives","BTCF0:USTF0",1745484654351,0.0011,91857.0,91856.0,0.3974529]
["bitfinex-derivatives","BTCF0:USTF0",1745484654954,0.0071,91857.0,91856.0,0.3974529]
["bitfinex-derivatives","BTCF0:USTF0",1745484655646,0.0171,91857.0,91856.0,0.3984529]
["bitfinex-derivatives","BTCF0:USTF0",1745484656357,0.0071,91857.0,91856.0,0.2254529]
["bitfinex-derivatives","BTCF0:USTF0",1745484656562,0.0031,91857.0,91856.0,0.2264529]
["bitfinex-derivatives","BTCF0:USTF0",1745484657155,0.0031,91857.0,91856.0,0.3984529]
["bitfinex-derivatives","BTCF0:USTF0",1745484657950,0.0031,91857.0,91856.0,0.3392529]
["bitfinex-derivatives","BTCF0:USTF0",1745484658149,0.0031,91857.0,91856.0,0.1672529]
["bitfinex-derivatives","BTCF0:USTF0",1745484658853,0.0031,91857.0,91856.0,0.5828529]
["bitfinex-derivatives","BTCF0:USTF0",1745484659148,0.0031,91857.0,91856.0,0.8116529]
["bitfinex-derivatives","BTCF0:USTF0",1745484660250,0.1143,91881.0,91863.0,0.1088446]
["bitfinex-derivatives","BTCF0:USTF0",1745484660551,0.056,91876.0,91863.0,0.4696446]
["bitfinex-derivatives","BTCF0:USTF0",1745484660851,0.3608,91885.0,91863.0,0.6920006]
["bitfinex-derivatives","BTCF0:USTF0",1745484661151,0.1143,91884.0,91863.0,0.8640006]
["bitfinex-derivatives","BTCF0:USTF0",1745484661549,1e-07,91864.0,91863.0,0.8640006]
["bitfinex-derivatives","BTCF0:USTF0",1745484662050,1e-07,91864.0,91863.0,1.5296006]
["bitfinex-derivatives","BTCF0:USTF0",1745484662743,0.0011,91887.0,91886.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1745484662939,0.0011,91887.0,91886.0,0.5784454]
["bitfinex-derivatives","BTCF0:USTF0",1745484663145,1e-07,91887.0,91886.0,1.1660454]
["bitfinex-derivatives","BTCF0:USTF0",1745484663850,0.0030001,91887.0,91886.0,1.2830454]
["bitfinex-derivatives","BTCF0:USTF0",1745484664652,0.0030001,91887.0,91886.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745484664653,0.1118163,91887.0,91886.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745484665053,0.1128163,91887.0,91886.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745484665260,0.0544096,91885.0,91869.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484665454,0.0544165,91873.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484665752,0.1088458,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484665952,0.054424,91861.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484666251,0.3608,91851.0,91836.0,0.0544383]
["bitfinex-derivatives","BTCF0:USTF0",1745484666455,0.3119457,91850.0,91845.0,0.1088652]
["bitfinex-derivatives","BTCF0:USTF0",1745484666655,0.1088617,91849.0,91838.0,0.0544369]
["bitfinex-derivatives","BTCF0:USTF0",1745484666848,0.1088633,91848.0,91842.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1745484667042,0.1126,91848.0,91847.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1745484667352,0.2846,91848.0,91836.0,0.0544381]
["bitfinex-derivatives","BTCF0:USTF0",1745484667552,0.2846,91848.0,91838.0,0.0544371]
["bitfinex-derivatives","BTCF0:USTF0",1745484667754,0.2846,91848.0,91839.0,0.0544365]
["bitfinex-derivatives","BTCF0:USTF0",1745484667942,0.2846,91848.0,91846.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1745484668141,0.2856,91848.0,91847.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1745484668650,0.2866,91848.0,91847.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1745484668852,0.7866,91848.0,91847.0,0.1088636]
["bitfinex-derivatives","BTCF0:USTF0",1745484669454,0.895476,91848.0,91817.0,0.0544491]
["bitfinex-derivatives","BTCF0:USTF0",1745484669658,0.3608,91841.0,91836.0,0.1088763]
["bitfinex-derivatives","BTCF0:USTF0",1745484669953,0.1169,91840.0,91833.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1745484670251,0.2889,91840.0,91833.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1745484670859,0.2889,91840.0,91836.0,0.1088762]
["bitfinex-derivatives","BTCF0:USTF0",1745484671156,0.2889,91840.0,91836.0,0.1108762]
["bitfinex-derivatives","BTCF0:USTF0",1745484671459,0.2889,91840.0,91839.0,0.1088731]
["bitfinex-derivatives","BTCF0:USTF0",1745484672159,0.1169,91840.0,91839.0,0.1088731]
["bitfinex-derivatives","BTCF0:USTF0",1745484672460,0.3608,91841.0,91840.0,0.1088719]
["bitfinex-derivatives","BTCF0:USTF0",1745484673248,0.1103,91850.0,91849.0,0.1088612]
["bitfinex-derivatives","BTCF0:USTF0",1745484674647,0.0544179,91871.0,91861.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1745484674648,0.172,91862.0,91861.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1745484675053,0.1394303,91862.0,91861.0,0.633307]
["bitfinex-derivatives","BTCF0:USTF0",1745484675251,0.37381859,91891.0,91882.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1745484675252,0.1154,91886.0,91882.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1745484675545,0.054413,91879.0,91872.0,0.0544168]
["bitfinex-derivatives","BTCF0:USTF0",1745484675747,0.1154,91878.0,91877.0,0.1088281]
["bitfinex-derivatives","BTCF0:USTF0",1745484676158,0.1088292,91876.0,91875.0,0.1088301]
["bitfinex-derivatives","BTCF0:USTF0",1745484676362,0.1154,91878.0,91871.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745484676563,0.3608,91885.0,91873.0,0.0544164]
["bitfinex-derivatives","BTCF0:USTF0",1745484676859,0.3608,91885.0,91884.0,0.1088198]
["bitfinex-derivatives","BTCF0:USTF0",1745484677353,0.0544086,91887.0,91878.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745484677559,0.0544083,91887.0,91880.0,0.0544122]
["bitfinex-derivatives","BTCF0:USTF0",1745484677758,0.058,91886.0,91885.0,0.1088186]
["bitfinex-derivatives","BTCF0:USTF0",1745484677952,0.1149,91886.0,91885.0,0.1088186]
["bitfinex-derivatives","BTCF0:USTF0",1745484678348,0.1149,91886.0,91885.0,0.12543865]
["bitfinex-derivatives","BTCF0:USTF0",1745484678947,0.1149,91886.0,91885.0,0.18503865]
["bitfinex-derivatives","BTCF0:USTF0",1745484679151,0.1149,91886.0,91885.0,0.12543865]
["bitfinex-derivatives","BTCF0:USTF0",1745484679763,1e-07,91887.0,91886.0,0.1088174]
["bitfinex-derivatives","BTCF0:USTF0",1745484679952,1e-07,91887.0,91886.0,0.23914147]
["bitfinex-derivatives","BTCF0:USTF0",1745484680361,1e-07,91887.0,91886.0,0.3945174]
["bitfinex-derivatives","BTCF0:USTF0",1745484681159,1e-07,91887.0,91886.0,0.3955174]
["bitfinex-derivatives","BTCF0:USTF0",1745484681553,1e-07,91887.0,91886.0,0.41252954]
["bitfinex-derivatives","BTCF0:USTF0",1745484681749,1e-07,91887.0,91886.0,0.40303612]
["bitfinex-derivatives","BTCF0:USTF0",1745484681954,1e-07,91887.0,91886.0,0.36694892]
["bitfinex-derivatives","BTCF0:USTF0",1745484682456,1e-07,91887.0,91886.0,0.35093612]
["bitfinex-derivatives","BTCF0:USTF0",1745484682856,1e-07,91887.0,91886.0,0.3434174]
["bitfinex-derivatives","BTCF0:USTF0",1745484683164,1e-07,91887.0,91886.0,0.4625174]
["bitfinex-derivatives","BTCF0:USTF0",1745484683556,1e-07,91887.0,91886.0,0.5713454]
["bitfinex-derivatives","BTCF0:USTF0",1745484684152,1e-07,91887.0,91886.0,0.4635174]
["bitfinex-derivatives","BTCF0:USTF0",1745484684556,1e-07,91887.0,91886.0,0.58887267]
["bitfinex-derivatives","BTCF0:USTF0",1745484685060,0.01263084,91911.0,91910.0,0.108789]
["bitfinex-derivatives","BTCF0:USTF0",1745484685255,0.1665699,91927.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484685456,0.0592,91926.0,91911.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1745484685653,0.0592,91916.0,91911.0,0.2213878]
["bitfinex-derivatives","BTCF0:USTF0",1745484685857,0.0592,91916.0,91911.0,0.22891336]
["bitfinex-derivatives","BTCF0:USTF0",1745484686052,0.117,91916.0,91911.0,0.22891336]
["bitfinex-derivatives","BTCF0:USTF0",1745484686459,0.117,91916.0,91911.0,0.00752556]
["bitfinex-derivatives","BTCF0:USTF0",1745484686752,0.2257819,91916.0,91911.0,0.11631336]
["bitfinex-derivatives","BTCF0:USTF0",1745484686956,0.117,91916.0,91911.0,0.11631336]
["bitfinex-derivatives","BTCF0:USTF0",1745484687353,0.0072,91912.0,91911.0,0.22841336]
["bitfinex-derivatives","BTCF0:USTF0",1745484687556,0.0072,91912.0,91911.0,0.24462319]
["bitfinex-derivatives","BTCF0:USTF0",1745484687756,0.0102,91912.0,91911.0,0.24462319]
["bitfinex-derivatives","BTCF0:USTF0",1745484688170,0.0102,91912.0,91911.0,0.22841336]
["bitfinex-derivatives","BTCF0:USTF0",1745484688667,0.0102,91912.0,91911.0,0.17071336]
["bitfinex-derivatives","BTCF0:USTF0",1745484689167,0.1822,91912.0,91911.0,0.11631336]
["bitfinex-derivatives","BTCF0:USTF0",1745484689369,0.1822,91912.0,91911.0,0.00752556]
["bitfinex-derivatives","BTCF0:USTF0",1745484689877,0.1822,91912.0,91911.0,0.11631336]
["bitfinex-derivatives","BTCF0:USTF0",1745484690079,0.1822,91912.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484691275,0.1822,91912.0,91903.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745484691276,0.1822,91912.0,91904.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745484691470,0.1822,91912.0,91906.0,0.1087931]
["bitfinex-derivatives","BTCF0:USTF0",1745484691471,0.1161,91911.0,91906.0,0.1087931]
["bitfinex-derivatives","BTCF0:USTF0",1745484691659,0.1161,91911.0,91904.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1745484691861,0.1161,91911.0,91900.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745484692175,0.0543953,91909.0,91901.0,0.1087993]
["bitfinex-derivatives","BTCF0:USTF0",1745484692474,0.0543974,91906.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484692671,0.1141,91905.0,91904.0,0.108796]
["bitfinex-derivatives","BTCF0:USTF0",1745484693160,0.2861,91905.0,91904.0,0.108796]
["bitfinex-derivatives","BTCF0:USTF0",1745484693968,0.3958949,91905.0,91901.0,0.1087988]
["bitfinex-derivatives","BTCF0:USTF0",1745484694578,0.2871,91905.0,91900.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1745484694871,0.2871,91905.0,91902.0,0.1087974]
["bitfinex-derivatives","BTCF0:USTF0",1745484695078,0.3958953,91905.0,91902.0,0.1087974]
["bitfinex-derivatives","BTCF0:USTF0",1745484695576,0.2871,91905.0,91903.0,0.1087968]
["bitfinex-derivatives","BTCF0:USTF0",1745484696165,0.1151,91905.0,91904.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1745484696975,0.001,91905.0,91904.0,0.1087961]
["bitfinex-derivatives","BTCF0:USTF0",1745484697379,0.00542536,91912.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484698181,0.00542536,91912.0,91911.0,0.1634878]
["bitfinex-derivatives","BTCF0:USTF0",1745484698373,0.00542536,91912.0,91911.0,0.2210878]
["bitfinex-derivatives","BTCF0:USTF0",1745484698574,0.00542536,91912.0,91911.0,0.5818878]
["bitfinex-derivatives","BTCF0:USTF0",1745484699071,0.00742536,91912.0,91911.0,0.5818878]
["bitfinex-derivatives","BTCF0:USTF0",1745484699467,0.00742536,91912.0,91911.0,0.58890325]
["bitfinex-derivatives","BTCF0:USTF0",1745484699784,0.48001196,91912.0,91911.0,0.00701545]
["bitfinex-derivatives","BTCF0:USTF0",1745484700281,0.18242536,91912.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484701078,0.18242536,91912.0,91911.0,0.1646878]
["bitfinex-derivatives","BTCF0:USTF0",1745484701279,0.01042536,91912.0,91911.0,0.5254878]
["bitfinex-derivatives","BTCF0:USTF0",1745484701587,0.01042536,91912.0,91911.0,0.53259986]
["bitfinex-derivatives","BTCF0:USTF0",1745484702178,0.01042536,91912.0,91911.0,0.70459986]
["bitfinex-derivatives","BTCF0:USTF0",1745484702693,0.01042536,91912.0,91911.0,1.26547106]
["bitfinex-derivatives","BTCF0:USTF0",1745484703789,6e-08,91912.0,91911.0,1.26547106]
["bitfinex-derivatives","BTCF0:USTF0",1745484705186,0.00100006,91912.0,91911.0,1.28647106]
["bitfinex-derivatives","BTCF0:USTF0",1745484705686,0.00100006,91912.0,91911.0,1.28447106]
["bitfinex-derivatives","BTCF0:USTF0",1745484705886,0.002,91912.0,91911.0,1.30547106]
["bitfinex-derivatives","BTCF0:USTF0",1745484706577,0.001,91912.0,91911.0,1.28447106]
["bitfinex-derivatives","BTCF0:USTF0",1745484706778,0.002,91912.0,91911.0,1.4130107]
["bitfinex-derivatives","BTCF0:USTF0",1745484706984,0.002,91912.0,91911.0,1.41303724]
["bitfinex-derivatives","BTCF0:USTF0",1745484707187,0.001,91912.0,91911.0,1.39403724]
["bitfinex-derivatives","BTCF0:USTF0",1745484707380,0.002,91912.0,91911.0,1.41603724]
["bitfinex-derivatives","BTCF0:USTF0",1745484707790,0.001,91912.0,91911.0,1.39603724]
["bitfinex-derivatives","BTCF0:USTF0",1745484708088,0.002,91912.0,91911.0,1.4049776]
["bitfinex-derivatives","BTCF0:USTF0",1745484708290,0.002,91912.0,91911.0,1.2961776]
["bitfinex-derivatives","BTCF0:USTF0",1745484708979,0.001,91912.0,91911.0,1.2731776]
["bitfinex-derivatives","BTCF0:USTF0",1745484709183,0.002,91912.0,91911.0,1.1221776]
["bitfinex-derivatives","BTCF0:USTF0",1745484710685,0.002,91912.0,91911.0,0.9707976]
["bitfinex-derivatives","BTCF0:USTF0",1745484712187,0.002,91912.0,91911.0,0.5551976]
["bitfinex-derivatives","BTCF0:USTF0",1745484713075,0.002,91912.0,91911.0,0.55477064]
["bitfinex-derivatives","BTCF0:USTF0",1745484713389,0.002,91912.0,91911.0,0.53869986]
["bitfinex-derivatives","BTCF0:USTF0",1745484713578,0.002,91912.0,91911.0,0.55477387]
["bitfinex-derivatives","BTCF0:USTF0",1745484714077,0.002,91912.0,91911.0,0.55488476]
["bitfinex-derivatives","BTCF0:USTF0",1745484715289,0.002,91912.0,91911.0,0.61368476]
["bitfinex-derivatives","BTCF0:USTF0",1745484715485,0.002,91912.0,91911.0,0.66788476]
["bitfinex-derivatives","BTCF0:USTF0",1745484715786,0.0011,91917.0,91911.0,0.66788476]
["bitfinex-derivatives","BTCF0:USTF0",1745484715787,1e-07,91917.0,91916.0,0.1087819]
["bitfinex-derivatives","BTCF0:USTF0",1745484716083,1e-07,91917.0,91916.0,0.3924468]
["bitfinex-derivatives","BTCF0:USTF0",1745484716290,1e-07,91917.0,91916.0,0.5012428]
["bitfinex-derivatives","BTCF0:USTF0",1745484716473,1e-07,91917.0,91916.0,0.62425486]
["bitfinex-derivatives","BTCF0:USTF0",1745484717175,0.1128,91940.0,91939.0,0.1087547]
["bitfinex-derivatives","BTCF0:USTF0",1745484717378,0.00163351,91944.0,91943.0,0.1087499]
["bitfinex-derivatives","BTCF0:USTF0",1745484718082,0.17363351,91944.0,91943.0,0.11586196]
["bitfinex-derivatives","BTCF0:USTF0",1745484719183,0.00163351,91944.0,91943.0,0.11586196]
["bitfinex-derivatives","BTCF0:USTF0",1745484721586,0.11038231,91944.0,91943.0,0.11586196]
["bitfinex-derivatives","BTCF0:USTF0",1745484721783,0.22568231,91944.0,91943.0,0.00711206]
["bitfinex-derivatives","BTCF0:USTF0",1745484722091,0.39768231,91944.0,91943.0,0.11586196]
["bitfinex-derivatives","BTCF0:USTF0",1745484722384,0.28893351,91944.0,91943.0,0.11586196]
["bitfinex-derivatives","BTCF0:USTF0",1745484723087,0.108757,91937.0,91923.0,0.0543866]
["bitfinex-derivatives","BTCF0:USTF0",1745484723283,0.1087634,91933.0,91932.0,0.1087623]
["bitfinex-derivatives","BTCF0:USTF0",1745484723483,0.1087687,91928.0,91927.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1745484723683,0.3608,91928.0,91927.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1745484724099,0.6415677,91928.0,91927.0,0.1087668]
["bitfinex-derivatives","BTCF0:USTF0",1745484724586,0.6415677,91928.0,91912.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745484724587,0.0543848,91927.0,91910.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1745484724779,0.1087749,91923.0,91922.0,0.1087736]
["bitfinex-derivatives","BTCF0:USTF0",1745484725180,0.2807749,91923.0,91922.0,0.1087736]
["bitfinex-derivatives","BTCF0:USTF0",1745484725378,0.172,91923.0,91922.0,0.1087736]
["bitfinex-derivatives","BTCF0:USTF0",1745484725889,0.2807736,91923.0,91922.0,0.1137736]
["bitfinex-derivatives","BTCF0:USTF0",1745484726291,0.2807736,91923.0,91922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745484726493,0.172,91923.0,91922.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1745484727785,0.172,91923.0,91922.0,0.13566284]
["bitfinex-derivatives","BTCF0:USTF0",1745484728083,0.172,91923.0,91922.0,0.14784453]
["bitfinex-derivatives","BTCF0:USTF0",1745484728288,0.0558,91926.0,91925.0,0.1087712]
["bitfinex-derivatives","BTCF0:USTF0",1745484728487,0.0558,91926.0,91925.0,0.13784093]
["bitfinex-derivatives","BTCF0:USTF0",1745484728685,0.16457,91926.0,91925.0,0.12095289]
["bitfinex-derivatives","BTCF0:USTF0",1745484728884,0.16457,91926.0,91925.0,0.1087712]
["bitfinex-derivatives","BTCF0:USTF0",1745484729088,0.22187,91926.0,91925.0,0.1087712]
["bitfinex-derivatives","BTCF0:USTF0",1745484729285,0.1087736,91923.0,91922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484730088,0.2807736,91923.0,91922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484730482,0.2807736,91923.0,91922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745484730683,0.2807736,91923.0,91922.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1745484731082,0.2807736,91923.0,91922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484731284,0.172,91923.0,91922.0,0.1137748]
["bitfinex-derivatives","BTCF0:USTF0",1745484731797,0.172,91923.0,91922.0,0.1187748]
["bitfinex-derivatives","BTCF0:USTF0",1745484733897,0.172,91923.0,91922.0,0.1782748]
["bitfinex-derivatives","BTCF0:USTF0",1745484734203,0.0573,91926.0,91925.0,0.1087712]
["bitfinex-derivatives","BTCF0:USTF0",1745484734699,0.0573,91926.0,91925.0,0.12450023]
["bitfinex-derivatives","BTCF0:USTF0",1745484735495,0.0573,91926.0,91925.0,0.12850023]
["bitfinex-derivatives","BTCF0:USTF0",1745484735694,0.0573,91926.0,91925.0,0.1167712]
["bitfinex-derivatives","BTCF0:USTF0",1745484737304,0.2293,91926.0,91925.0,0.1167712]
["bitfinex-derivatives","BTCF0:USTF0",1745484742103,0.0573,91926.0,91925.0,0.1167712]
["bitfinex-derivatives","BTCF0:USTF0",1745484742409,0.057,91931.0,91930.0,0.1087653]
["bitfinex-derivatives","BTCF0:USTF0",1745484743200,0.3608,91936.0,91935.0,0.1087594]
["bitfinex-derivatives","BTCF0:USTF0",1745484744209,0.0612,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745484745607,0.16425797,91943.0,91942.0,0.1087511]
["bitfinex-derivatives","BTCF0:USTF0",1745484745908,0.00163351,91944.0,91943.0,0.1087499]
["bitfinex-derivatives","BTCF0:USTF0",1745484746104,0.00163351,91944.0,91943.0,0.5908499]
["bitfinex-derivatives","BTCF0:USTF0",1745484746500,0.16425797,91954.0,91946.0,0.1087464]
["bitfinex-derivatives","BTCF0:USTF0",1745484746810,0.16425797,91954.0,91953.0,0.1087381]
["bitfinex-derivatives","BTCF0:USTF0",1745484747010,0.15987942,91954.0,91953.0,0.8851381]
["bitfinex-derivatives","BTCF0:USTF0",1745484747210,0.15987942,91954.0,91953.0,1.0571381]
["bitfinex-derivatives","BTCF0:USTF0",1745484747913,0.15987942,91954.0,91953.0,1.19374835]
["bitfinex-derivatives","BTCF0:USTF0",1745484748806,0.16187942,91954.0,91953.0,1.19374835]
["bitfinex-derivatives","BTCF0:USTF0",1745484749003,0.16187942,91954.0,91953.0,1.19928657]
["bitfinex-derivatives","BTCF0:USTF0",1745484749204,0.16187942,91954.0,91953.0,1.20028657]
["bitfinex-derivatives","BTCF0:USTF0",1745484749403,0.15987942,91954.0,91953.0,1.20128657]
["bitfinex-derivatives","BTCF0:USTF0",1745484750214,0.15987942,91954.0,91953.0,1.19574835]
["bitfinex-derivatives","BTCF0:USTF0",1745484750517,0.0052,91960.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745484751014,0.0052,91960.0,91959.0,0.11426269]
["bitfinex-derivatives","BTCF0:USTF0",1745484751216,0.0052,91960.0,91959.0,0.28626269]
["bitfinex-derivatives","BTCF0:USTF0",1745484751412,0.0052,91960.0,91959.0,0.70186269]
["bitfinex-derivatives","BTCF0:USTF0",1745484751611,0.0052,91960.0,91959.0,0.81866269]
["bitfinex-derivatives","BTCF0:USTF0",1745484751799,0.0052,91960.0,91959.0,0.813131]
["bitfinex-derivatives","BTCF0:USTF0",1745484752201,0.0062,91960.0,91959.0,0.813131]
["bitfinex-derivatives","BTCF0:USTF0",1745484753317,0.0062,91960.0,91959.0,0.81864385]
["bitfinex-derivatives","BTCF0:USTF0",1745484753705,1e-07,91960.0,91959.0,0.92738785]
["bitfinex-derivatives","BTCF0:USTF0",1745484754017,1e-07,91960.0,91959.0,0.95632555]
["bitfinex-derivatives","BTCF0:USTF0",1745484754815,1e-07,91960.0,91959.0,0.93954292]
["bitfinex-derivatives","BTCF0:USTF0",1745484755011,1e-07,91960.0,91959.0,0.92738785]
["bitfinex-derivatives","BTCF0:USTF0",1745484756718,1e-07,91960.0,91959.0,0.81864385]
["bitfinex-derivatives","BTCF0:USTF0",1745484757114,1e-07,91960.0,91959.0,0.64664385]
["bitfinex-derivatives","BTCF0:USTF0",1745484757417,1e-07,91960.0,91959.0,0.641131]
["bitfinex-derivatives","BTCF0:USTF0",1745484758811,1e-07,91960.0,91959.0,0.749875]
["bitfinex-derivatives","BTCF0:USTF0",1745484759214,1e-07,91960.0,91959.0,0.921875]
["bitfinex-derivatives","BTCF0:USTF0",1745484762125,1e-07,91960.0,91959.0,0.749875]
["bitfinex-derivatives","BTCF0:USTF0",1745484762816,1e-07,91960.0,91959.0,0.641131]
["bitfinex-derivatives","BTCF0:USTF0",1745484763821,1e-07,91960.0,91959.0,0.749875]
["bitfinex-derivatives","BTCF0:USTF0",1745484764018,1e-07,91960.0,91959.0,0.86100573]
["bitfinex-derivatives","BTCF0:USTF0",1745484764616,0.0011,91977.0,91971.0,0.7299999]
["bitfinex-derivatives","BTCF0:USTF0",1745484764824,0.0011,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745484765214,0.1731,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745484765923,0.1781,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745484766124,0.1821,91977.0,91976.0,0.1087109]
["bitfinex-derivatives","BTCF0:USTF0",1745484767020,0.1821,91977.0,91976.0,0.11372804]
["bitfinex-derivatives","BTCF0:USTF0",1745484767226,0.1821,91977.0,91976.0,0.12588423]
["bitfinex-derivatives","BTCF0:USTF0",1745484767629,0.1038268,91977.0,91976.0,0.12588423]
["bitfinex-derivatives","BTCF0:USTF0",1745484767815,0.4227,91995.0,91994.0,0.1086896]
["bitfinex-derivatives","BTCF0:USTF0",1745484768016,0.0619,91995.0,91994.0,0.1086896]
["bitfinex-derivatives","BTCF0:USTF0",1745484768817,0.0619,91995.0,91994.0,0.11370674]
["bitfinex-derivatives","BTCF0:USTF0",1745484769019,0.0669,91995.0,91994.0,0.11370674]
["bitfinex-derivatives","BTCF0:USTF0",1745484769224,0.2429,91995.0,91994.0,0.11370674]
["bitfinex-derivatives","BTCF0:USTF0",1745484772224,0.2429,91995.0,91994.0,0.00501714]
["bitfinex-derivatives","BTCF0:USTF0",1745484772418,0.962404,91995.0,91974.0,0.7764]
["bitfinex-derivatives","BTCF0:USTF0",1745484772621,0.3608,91981.0,91977.0,0.0543547]
["bitfinex-derivatives","BTCF0:USTF0",1745484772914,0.3608,91981.0,91980.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745484773120,0.5328,91981.0,91980.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745484774330,0.5328,91981.0,91979.0,0.1087073]
["bitfinex-derivatives","BTCF0:USTF0",1745484774634,0.5328,91981.0,91980.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745484776432,0.5922,91981.0,91980.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745484776933,0.700905,91981.0,91980.0,0.1087062]
["bitfinex-derivatives","BTCF0:USTF0",1745484777331,0.1087121,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484777630,0.1087156,91972.0,91971.0,0.7299999]
["bitfinex-derivatives","BTCF0:USTF0",1745484778130,0.1087337,91958.0,91957.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1745484778531,0.1680337,91958.0,91957.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1745484779217,0.2313,91958.0,91946.0,0.36188759]
["bitfinex-derivatives","BTCF0:USTF0",1745484779430,0.1087426,91950.0,91949.0,0.1087419]
["bitfinex-derivatives","BTCF0:USTF0",1745484779730,0.1087388,91954.0,91953.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1745484780117,0.2807388,91954.0,91953.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1745484780318,0.2263689,91954.0,91946.0,0.00608759]
["bitfinex-derivatives","BTCF0:USTF0",1745484780525,0.3608,91952.0,91928.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1745484780725,0.1087496,91944.0,91943.0,0.1087489]
["bitfinex-derivatives","BTCF0:USTF0",1745484781223,0.2807496,91944.0,91943.0,0.1087489]
["bitfinex-derivatives","BTCF0:USTF0",1745484781430,0.2263745,91944.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484781633,0.1087594,91935.0,91934.0,0.01602501]
["bitfinex-derivatives","BTCF0:USTF0",1745484781825,0.3608,91941.0,91940.0,0.1087535]
["bitfinex-derivatives","BTCF0:USTF0",1745484782133,0.0543604,91968.0,91946.0,0.0543728]
["bitfinex-derivatives","BTCF0:USTF0",1745484782330,0.49321313,91970.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484782331,0.13241313,91960.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484782528,0.3608,91962.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484782529,0.13241313,91950.0,91939.0,0.0159931]
["bitfinex-derivatives","BTCF0:USTF0",1745484782827,0.13241313,91950.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484783130,0.1087582,91936.0,91935.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745484783328,0.3608,91942.0,91941.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745484783724,0.469564,91942.0,91941.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745484783925,0.5783151,91942.0,91941.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745484784127,0.7503151,91942.0,91941.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745484784528,0.1087547,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484785223,0.2807547,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484785723,0.1087558,91938.0,91937.0,0.1087561]
["bitfinex-derivatives","BTCF0:USTF0",1745484785930,0.1087592,91936.0,91935.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1745484786132,0.3928348,91938.0,91937.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1745484786334,0.3351348,91938.0,91937.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1745484786738,0.2263782,91938.0,91937.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1745484787739,0.172,91938.0,91937.0,0.114757]
["bitfinex-derivatives","BTCF0:USTF0",1745484789429,0.172,91938.0,91937.0,0.24175882]
["bitfinex-derivatives","BTCF0:USTF0",1745484790230,0.1087358,91955.0,91951.0,0.1087405]
["bitfinex-derivatives","BTCF0:USTF0",1745484790425,0.0543667,91957.0,91951.0,0.1087405]
["bitfinex-derivatives","BTCF0:USTF0",1745484790630,0.47787077,91952.0,91951.0,0.11374232]
["bitfinex-derivatives","BTCF0:USTF0",1745484790831,0.36911877,91952.0,91951.0,0.11374232]
["bitfinex-derivatives","BTCF0:USTF0",1745484791239,0.54111877,91952.0,91951.0,0.11374232]
["bitfinex-derivatives","BTCF0:USTF0",1745484791435,0.54111877,91952.0,91951.0,0.11674232]
["bitfinex-derivatives","BTCF0:USTF0",1745484792334,0.75861007,91952.0,91951.0,0.00800182]
["bitfinex-derivatives","BTCF0:USTF0",1745484792639,0.1087505,91943.0,91940.0,0.1087526]
["bitfinex-derivatives","BTCF0:USTF0",1745484792840,0.054374,91945.0,91936.0,0.0543791]
["bitfinex-derivatives","BTCF0:USTF0",1745484793043,0.13241313,91950.0,91944.0,0.1087484]
["bitfinex-derivatives","BTCF0:USTF0",1745484793243,0.280748,91945.0,91942.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1745484793432,0.280748,91945.0,91943.0,0.1087492]
["bitfinex-derivatives","BTCF0:USTF0",1745484794141,0.1087488,91944.0,91943.0,0.1087492]
["bitfinex-derivatives","BTCF0:USTF0",1745484794933,0.172,91945.0,91944.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1745484795133,0.1631204,91946.0,91944.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1745484795342,0.2718804,91946.0,91944.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1745484796047,0.1631204,91946.0,91944.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1745484796346,0.1087476,91945.0,91944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484796645,0.1685476,91945.0,91944.0,0.1087488]
["bitfinex-derivatives","BTCF0:USTF0",1745484796941,0.1685476,91945.0,91944.0,0.1107488]
["bitfinex-derivatives","BTCF0:USTF0",1745484797143,0.3405476,91945.0,91944.0,0.1107488]
["bitfinex-derivatives","BTCF0:USTF0",1745484797535,0.3405476,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484798339,0.2318,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484799151,0.2318,91945.0,91944.0,0.1740488]
["bitfinex-derivatives","BTCF0:USTF0",1745484799346,0.2318,91945.0,91944.0,0.2327488]
["bitfinex-derivatives","BTCF0:USTF0",1745484799734,0.2318,91945.0,91944.0,0.1740488]
["bitfinex-derivatives","BTCF0:USTF0",1745484801344,0.3405476,91945.0,91944.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745484801544,0.3405476,91945.0,91944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484801932,0.2318,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484802531,0.2318,91945.0,91944.0,0.12580118]
["bitfinex-derivatives","BTCF0:USTF0",1745484802747,0.2318,91945.0,91944.0,0.1706488]
["bitfinex-derivatives","BTCF0:USTF0",1745484803144,0.172,91945.0,91944.0,0.18270447]
["bitfinex-derivatives","BTCF0:USTF0",1745484803651,0.172,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484804039,0.2306,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484805247,0.2879,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484805443,0.3966476,91945.0,91944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484805951,0.3966476,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484806249,0.2879,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484807346,0.3966476,91945.0,91944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484808749,0.2879,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484810647,0.172,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484812452,0.2875,91945.0,91944.0,0.1137488]
["bitfinex-derivatives","BTCF0:USTF0",1745484814249,0.2875,91945.0,91944.0,0.1704488]
["bitfinex-derivatives","BTCF0:USTF0",1745484814456,0.2875,91945.0,91944.0,0.24267409]
["bitfinex-derivatives","BTCF0:USTF0",1745484815148,0.172,91945.0,91944.0,0.25883118]
["bitfinex-derivatives","BTCF0:USTF0",1745484816254,0.1165,91950.0,91949.0,0.1087428]
["bitfinex-derivatives","BTCF0:USTF0",1745484816446,0.1165,91950.0,91949.0,0.12086809]
["bitfinex-derivatives","BTCF0:USTF0",1745484816839,0.1165,91950.0,91949.0,0.13716031]
["bitfinex-derivatives","BTCF0:USTF0",1745484817046,0.1165,91950.0,91949.0,0.25006031]
["bitfinex-derivatives","BTCF0:USTF0",1745484817247,0.2885,91950.0,91949.0,0.25006879]
["bitfinex-derivatives","BTCF0:USTF0",1745484818140,0.1165,91950.0,91949.0,0.25006879]
["bitfinex-derivatives","BTCF0:USTF0",1745484818854,0.36911877,91952.0,91951.0,0.1087405]
["bitfinex-derivatives","BTCF0:USTF0",1745484819154,0.36911877,91952.0,91951.0,0.12087176]
["bitfinex-derivatives","BTCF0:USTF0",1745484819341,0.36911877,91952.0,91951.0,0.1087405]
["bitfinex-derivatives","BTCF0:USTF0",1745484820144,0.36911877,91952.0,91951.0,0.1097405]
["bitfinex-derivatives","BTCF0:USTF0",1745484820145,0.3608,91952.0,91951.0,0.1097405]
["bitfinex-derivatives","BTCF0:USTF0",1745484820550,0.3608,91952.0,91951.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1745484821155,0.3608,91952.0,91951.0,0.2837405]
["bitfinex-derivatives","BTCF0:USTF0",1745484822153,0.5328,91952.0,91951.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1745484823158,0.5328,91952.0,91951.0,0.1097405]
["bitfinex-derivatives","BTCF0:USTF0",1745484823356,0.5328,91952.0,91951.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1745484824756,0.6519,91952.0,91951.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1745484825150,0.7606393,91952.0,91951.0,0.1117405]
["bitfinex-derivatives","BTCF0:USTF0",1745484825344,0.7606393,91952.0,91951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745484825854,1.371452,91952.0,91922.0,0.0543874]
["bitfinex-derivatives","BTCF0:USTF0",1745484826044,0.1087724,91924.0,91923.0,0.170173]
["bitfinex-derivatives","BTCF0:USTF0",1745484826249,0.4695724,91924.0,91923.0,0.170173]
["bitfinex-derivatives","BTCF0:USTF0",1745484826756,0.0543891,91920.0,91905.0,0.0543971]
["bitfinex-derivatives","BTCF0:USTF0",1745484826957,0.1087795,91918.0,91912.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745484827159,0.2807795,91918.0,91917.0,0.27400734]
["bitfinex-derivatives","BTCF0:USTF0",1745484827457,0.2807795,91918.0,91917.0,0.16522664]
["bitfinex-derivatives","BTCF0:USTF0",1745484827649,0.4004795,91918.0,91917.0,0.16522664]
["bitfinex-derivatives","BTCF0:USTF0",1745484828649,0.4004795,91918.0,91917.0,0.17022664]
["bitfinex-derivatives","BTCF0:USTF0",1745484829055,0.4004795,91918.0,91917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484829246,0.4004795,91918.0,91917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745484830065,0.2917,91918.0,91917.0,0.1197807]
["bitfinex-derivatives","BTCF0:USTF0",1745484830252,0.2917,91918.0,91917.0,0.1799807]
["bitfinex-derivatives","BTCF0:USTF0",1745484830560,0.2917,91918.0,91917.0,0.2403807]
["bitfinex-derivatives","BTCF0:USTF0",1745484831149,0.06965775,91923.0,91922.0,0.1087748]
["bitfinex-derivatives","BTCF0:USTF0",1745484832058,0.06965775,91923.0,91922.0,0.2293748]
["bitfinex-derivatives","BTCF0:USTF0",1745484832448,0.06965775,91923.0,91922.0,0.2343748]
["bitfinex-derivatives","BTCF0:USTF0",1745484832852,0.06965775,91923.0,91922.0,0.1779748]
["bitfinex-derivatives","BTCF0:USTF0",1745484833057,0.28123906,91928.0,91927.0,0.1087689]
["bitfinex-derivatives","BTCF0:USTF0",1745484833967,0.16483906,91928.0,91927.0,0.1087689]
["bitfinex-derivatives","BTCF0:USTF0",1745484834157,0.16483906,91928.0,91927.0,0.4695689]
["bitfinex-derivatives","BTCF0:USTF0",1745484834675,0.16483906,91928.0,91927.0,0.4735689]
["bitfinex-derivatives","BTCF0:USTF0",1745484835268,0.16483906,91928.0,91927.0,0.4765689]
["bitfinex-derivatives","BTCF0:USTF0",1745484838359,0.16483906,91928.0,91927.0,0.5946689]
["bitfinex-derivatives","BTCF0:USTF0",1745484839958,0.0582,91937.0,91927.0,0.5946689]
["bitfinex-derivatives","BTCF0:USTF0",1745484839959,0.0582,91937.0,91936.0,0.1087582]
["bitfinex-derivatives","BTCF0:USTF0",1745484840161,0.108754,91940.0,91927.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1745484840162,0.0581,91942.0,91941.0,0.1087523]
["bitfinex-derivatives","BTCF0:USTF0",1745484840473,0.09484,91950.0,91949.0,0.1087428]
["bitfinex-derivatives","BTCF0:USTF0",1745484840854,0.2035817,91950.0,91949.0,0.1087428]
["bitfinex-derivatives","BTCF0:USTF0",1745484841163,0.4921817,91950.0,91949.0,0.1087428]
["bitfinex-derivatives","BTCF0:USTF0",1745484841557,0.38344,91950.0,91949.0,0.1087428]
["bitfinex-derivatives","BTCF0:USTF0",1745484842461,0.4951817,91950.0,91949.0,0.1087428]
["bitfinex-derivatives","BTCF0:USTF0",1745484842662,0.38644,91950.0,91944.0,0.0543743]
["bitfinex-derivatives","BTCF0:USTF0",1745484842968,0.1087448,91948.0,91947.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1745484843264,0.2807448,91948.0,91947.0,0.1087451]
["bitfinex-derivatives","BTCF0:USTF0",1745484843470,0.2863,91948.0,91916.0,0.05547884]
["bitfinex-derivatives","BTCF0:USTF0",1745484843661,0.1087527,91941.0,91940.0,0.1087516]
["bitfinex-derivatives","BTCF0:USTF0",1745484843962,0.1087554,91939.0,91938.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1745484844180,0.2807554,91939.0,91938.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1745484844352,0.172,91939.0,91938.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1745484844556,0.2888,91939.0,91938.0,0.1087554]
["bitfinex-derivatives","BTCF0:USTF0",1745484845663,0.2888,91939.0,91938.0,0.1097554]
["bitfinex-derivatives","BTCF0:USTF0",1745484845866,0.2888,91939.0,91938.0,0.1117554]
["bitfinex-derivatives","BTCF0:USTF0",1745484846767,0.2888,91939.0,91938.0,0.1107554]
["bitfinex-derivatives","BTCF0:USTF0",1745484846970,0.2888,91939.0,91938.0,0.1117554]
["bitfinex-derivatives","BTCF0:USTF0",1745484847170,0.2888,91939.0,91938.0,0.1097554]
["bitfinex-derivatives","BTCF0:USTF0",1745484847366,0.3975547,91939.0,91938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745484847575,0.2888,91939.0,91938.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1745484848371,0.2888,91939.0,91938.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1745484848862,0.3975547,91939.0,91938.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1745484849060,0.3975547,91939.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484850066,0.3975547,91939.0,91937.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745484850264,0.2888,91939.0,91938.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1745484851170,0.0584,91939.0,91938.0,0.1703558]
["bitfinex-derivatives","BTCF0:USTF0",1745484851374,0.0584,91939.0,91938.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1745484852371,0.0584,91939.0,91938.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1745484852775,0.2304,91939.0,91938.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1745484853168,0.0584,91939.0,91938.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1745484854182,0.3391547,91939.0,91938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745484854578,0.3391547,91939.0,91938.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1745484855183,0.3391547,91939.0,91938.0,0.1097558]
["bitfinex-derivatives","BTCF0:USTF0",1745484855383,0.3391547,91939.0,91938.0,0.1117558]
["bitfinex-derivatives","BTCF0:USTF0",1745484855680,0.3391547,91939.0,91938.0,0.1107558]
["bitfinex-derivatives","BTCF0:USTF0",1745484856079,0.3391547,91939.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484856281,0.6999547,91939.0,91938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484857272,0.1087665,91929.0,91928.0,0.1087676]
["bitfinex-derivatives","BTCF0:USTF0",1745484858178,0.3966665,91929.0,91928.0,0.1087676]
["bitfinex-derivatives","BTCF0:USTF0",1745484858486,0.2879,91929.0,91928.0,0.1087676]
["bitfinex-derivatives","BTCF0:USTF0",1745484858879,0.2879,91929.0,91928.0,0.1157676]
["bitfinex-derivatives","BTCF0:USTF0",1745484859779,0.172,91929.0,91928.0,0.1758676]
["bitfinex-derivatives","BTCF0:USTF0",1745484860184,0.056,91935.0,91934.0,0.1087606]
["bitfinex-derivatives","BTCF0:USTF0",1745484860376,0.1159,91935.0,91934.0,0.1087606]
["bitfinex-derivatives","BTCF0:USTF0",1745484860577,0.1159,91935.0,91929.0,0.1087658]
["bitfinex-derivatives","BTCF0:USTF0",1745484860782,0.1159,91935.0,91928.0,0.1157676]
["bitfinex-derivatives","BTCF0:USTF0",1745484860783,0.16483906,91931.0,91928.0,0.1157676]
["bitfinex-derivatives","BTCF0:USTF0",1745484861088,0.2272654,91930.0,91929.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1745484862178,0.3992654,91930.0,91929.0,0.1107665]
["bitfinex-derivatives","BTCF0:USTF0",1745484862672,0.3992654,91930.0,91929.0,0.1087665]
["bitfinex-derivatives","BTCF0:USTF0",1745484862879,0.1087665,91929.0,91928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745484863079,0.2807665,91929.0,91928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745484863279,0.2807665,91929.0,91925.0,0.0543856]
["bitfinex-derivatives","BTCF0:USTF0",1745484863280,0.2923,91929.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484863474,0.1087807,91917.0,91905.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745484863685,0.1087807,91917.0,91911.0,0.18862082]
["bitfinex-derivatives","BTCF0:USTF0",1745484863888,0.1087807,91917.0,91911.0,0.02544002]
["bitfinex-derivatives","BTCF0:USTF0",1745484864081,0.2807807,91917.0,91912.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745484864281,0.4004807,91917.0,91912.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745484864884,0.4014807,91917.0,91916.0,0.00808794]
["bitfinex-derivatives","BTCF0:USTF0",1745484865278,0.4014807,91917.0,91916.0,0.01308794]
["bitfinex-derivatives","BTCF0:USTF0",1745484866886,0.1087866,91912.0,91911.0,0.02544002]
["bitfinex-derivatives","BTCF0:USTF0",1745484867490,0.6087866,91912.0,91911.0,0.02544002]
["bitfinex-derivatives","BTCF0:USTF0",1745484867791,0.7266866,91912.0,91911.0,0.02544002]
["bitfinex-derivatives","BTCF0:USTF0",1745484867990,0.7266866,91912.0,91911.0,0.04844002]
["bitfinex-derivatives","BTCF0:USTF0",1745484868183,0.9006866,91912.0,91911.0,0.06844002]
["bitfinex-derivatives","BTCF0:USTF0",1745484871997,0.13241313,91911.0,91899.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1745484872188,0.4696008,91900.0,91899.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1745484873485,0.5275008,91900.0,91899.0,0.0016321]
["bitfinex-derivatives","BTCF0:USTF0",1745484873683,0.5295008,91900.0,91899.0,0.0176321]
["bitfinex-derivatives","BTCF0:USTF0",1745484874388,0.5325008,91900.0,91899.0,0.0176321]
["bitfinex-derivatives","BTCF0:USTF0",1745484874897,0.4237,91900.0,91899.0,0.1264341]
["bitfinex-derivatives","BTCF0:USTF0",1745484875195,0.3658,91900.0,91899.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1745484875787,0.005,91900.0,91899.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1745484876296,0.005,91900.0,91899.0,0.3569341]
["bitfinex-derivatives","BTCF0:USTF0",1745484877193,0.005,91900.0,91899.0,0.1849341]
["bitfinex-derivatives","BTCF0:USTF0",1745484878199,0.005,91900.0,91899.0,0.3569341]
["bitfinex-derivatives","BTCF0:USTF0",1745484880396,0.3608,91912.0,91911.0,0.1087878]
["bitfinex-derivatives","BTCF0:USTF0",1745484881496,0.00826838,91919.0,91918.0,0.1087795]
["bitfinex-derivatives","BTCF0:USTF0",1745484881702,0.16503055,91922.0,91921.0,0.108776]
["bitfinex-derivatives","BTCF0:USTF0",1745484882790,0.16503055,91924.0,91923.0,0.1087736]
["bitfinex-derivatives","BTCF0:USTF0",1745484883495,0.16503055,91924.0,91923.0,0.2255736]
["bitfinex-derivatives","BTCF0:USTF0",1745484884793,0.17003055,91924.0,91923.0,0.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1745484884997,0.17703055,91924.0,91923.0,0.2265736]
["bitfinex-derivatives","BTCF0:USTF0",1745484885985,0.17703055,91924.0,91923.0,0.3353616]
["bitfinex-derivatives","BTCF0:USTF0",1745484886293,0.17703055,91924.0,91923.0,0.5073616]
["bitfinex-derivatives","BTCF0:USTF0",1745484886897,0.012,91924.0,91923.0,0.5073616]
["bitfinex-derivatives","BTCF0:USTF0",1745484887098,0.19050709,91939.0,91933.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1745484887999,0.19050709,91939.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484888300,0.01063272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484888495,0.01863272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484889301,0.00963272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484889499,0.01563272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484890591,0.00863272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484891091,0.00263272,91934.0,91933.0,0.2230618]
["bitfinex-derivatives","BTCF0:USTF0",1745484892101,0.00163272,91934.0,91933.0,0.2230618]
["bitfinex-derivatives","BTCF0:USTF0",1745484892601,0.00163272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484892804,0.00263272,91934.0,91933.0,0.2240618]
["bitfinex-derivatives","BTCF0:USTF0",1745484893905,0.00463272,91934.0,91933.0,0.2240618]
["bitfinex-derivatives","BTCF0:USTF0",1745484894301,0.00263272,91934.0,91933.0,0.2240618]
["bitfinex-derivatives","BTCF0:USTF0",1745484894501,0.00463272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484895205,0.00263272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484895400,0.00363272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484895594,0.00563272,91934.0,91933.0,0.2230618]
["bitfinex-derivatives","BTCF0:USTF0",1745484896004,0.00363272,91934.0,91933.0,0.2230618]
["bitfinex-derivatives","BTCF0:USTF0",1745484896197,0.00463272,91934.0,91933.0,0.3328378]
["bitfinex-derivatives","BTCF0:USTF0",1745484897099,0.00463272,91934.0,91933.0,0.2240618]
["bitfinex-derivatives","BTCF0:USTF0",1745484897312,0.00363272,91934.0,91933.0,0.2230618]
["bitfinex-derivatives","BTCF0:USTF0",1745484897607,0.00463272,91934.0,91933.0,0.2220618]
["bitfinex-derivatives","BTCF0:USTF0",1745484897905,0.00463272,91934.0,91933.0,0.3308378]
["bitfinex-derivatives","BTCF0:USTF0",1745484898405,0.00363272,91934.0,91933.0,0.3318378]
["bitfinex-derivatives","BTCF0:USTF0",1745484899203,0.0011,91947.0,91946.0,0.1087464]
["bitfinex-derivatives","BTCF0:USTF0",1745484899998,0.0011,91947.0,91946.0,0.1655464]
["bitfinex-derivatives","BTCF0:USTF0",1745484900291,0.1731,91947.0,91946.0,0.1655464]
["bitfinex-derivatives","BTCF0:USTF0",1745484901507,0.1771,91947.0,91946.0,0.1655464]
["bitfinex-derivatives","BTCF0:USTF0",1745484901711,0.0052,91960.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745484901910,0.0052,91960.0,91959.0,0.469531]
["bitfinex-derivatives","BTCF0:USTF0",1745484902510,0.0052,91960.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745484902713,0.0052,91960.0,91959.0,0.169831]
["bitfinex-derivatives","BTCF0:USTF0",1745484903008,0.0102,91960.0,91959.0,0.170831]
["bitfinex-derivatives","BTCF0:USTF0",1745484903197,0.1822,91960.0,91959.0,0.170831]
["bitfinex-derivatives","BTCF0:USTF0",1745484903699,0.1822,91960.0,91959.0,0.531631]
["bitfinex-derivatives","BTCF0:USTF0",1745484903908,0.1872,91960.0,91959.0,0.532631]
["bitfinex-derivatives","BTCF0:USTF0",1745484904221,0.2959298,91960.0,91959.0,0.471531]
["bitfinex-derivatives","BTCF0:USTF0",1745484904402,0.1872,91960.0,91959.0,0.471531]
["bitfinex-derivatives","BTCF0:USTF0",1745484904605,0.1822,91960.0,91959.0,0.470531]
["bitfinex-derivatives","BTCF0:USTF0",1745484904798,0.1862,91960.0,91959.0,0.471531]
["bitfinex-derivatives","BTCF0:USTF0",1745484907897,0.2949298,91960.0,91959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745484908307,0.2949298,91960.0,91959.0,0.471531]
["bitfinex-derivatives","BTCF0:USTF0",1745484908495,0.2949298,91960.0,91959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745484909303,0.2405651,91960.0,91942.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1745484909508,0.1087396,91954.0,91953.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1745484910012,0.2234396,91954.0,91953.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1745484910213,0.3954396,91954.0,91953.0,0.1087369]
["bitfinex-derivatives","BTCF0:USTF0",1745484910713,0.1631129,91952.0,91951.0,0.1087394]
["bitfinex-derivatives","BTCF0:USTF0",1745484911008,0.1087417,91950.0,91949.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1745484911210,0.1087495,91945.0,91944.0,0.1087472]
["bitfinex-derivatives","BTCF0:USTF0",1745484911601,0.1087499,91943.0,91942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484911807,0.1087499,91943.0,91942.0,0.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1745484912003,0.0543781,91938.0,91929.0,0.0543832]
["bitfinex-derivatives","BTCF0:USTF0",1745484912210,0.0568,91937.0,91936.0,0.1087582]
["bitfinex-derivatives","BTCF0:USTF0",1745484912409,0.1144,91937.0,91936.0,0.1087582]
["bitfinex-derivatives","BTCF0:USTF0",1745484912813,0.1144,91937.0,91929.0,0.0543832]
["bitfinex-derivatives","BTCF0:USTF0",1745484912814,0.1087677,91928.0,91921.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745484913111,0.1087677,91928.0,91927.0,0.4695689]
["bitfinex-derivatives","BTCF0:USTF0",1745484914009,0.2231677,91928.0,91927.0,0.4695689]
["bitfinex-derivatives","BTCF0:USTF0",1745484914204,0.3951677,91928.0,91927.0,0.4695689]
["bitfinex-derivatives","BTCF0:USTF0",1745484914601,0.3961677,91928.0,91927.0,0.4705689]
["bitfinex-derivatives","BTCF0:USTF0",1745484914798,0.3981677,91928.0,91927.0,0.4705689]
["bitfinex-derivatives","BTCF0:USTF0",1745484915101,0.3981677,91928.0,91927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745484916109,0.2894,91928.0,91927.0,0.4705689]
["bitfinex-derivatives","BTCF0:USTF0",1745484917209,0.1174,91928.0,91927.0,0.5867689]
["bitfinex-derivatives","BTCF0:USTF0",1745484918009,0.003,91928.0,91927.0,0.5867689]
["bitfinex-derivatives","BTCF0:USTF0",1745484922214,0.3608,91947.0,91927.0,0.5867689]
["bitfinex-derivatives","BTCF0:USTF0",1745484922215,0.1221,91943.0,91942.0,0.1087511]
["bitfinex-derivatives","BTCF0:USTF0",1745484922517,0.01209543,91948.0,91947.0,0.1087452]
["bitfinex-derivatives","BTCF0:USTF0",1745484922716,0.1221,91957.0,91956.0,0.1087346]
["bitfinex-derivatives","BTCF0:USTF0",1745484923217,0.1221,91961.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745484923918,0.0123077,91974.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745484924137,0.1772,91960.0,91959.0,0.108731]
["bitfinex-derivatives","BTCF0:USTF0",1745484925215,0.1862,91960.0,91959.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1745484925414,0.2475,91960.0,91959.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1745484927221,0.1862,91960.0,91959.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1745484928112,0.0142,91960.0,91959.0,0.110731]
["bitfinex-derivatives","BTCF0:USTF0",1745484929824,7e-08,91962.0,91961.0,0.1087286]
["bitfinex-derivatives","BTCF0:USTF0",1745484930121,0.0573,91995.0,91964.0,0.0543623]
["bitfinex-derivatives","BTCF0:USTF0",1745484930319,0.1189,91988.0,91976.0,0.4695109]
["bitfinex-derivatives","BTCF0:USTF0",1745484930927,0.21772239,91999.0,91998.0,0.1086849]
["bitfinex-derivatives","BTCF0:USTF0",1745484931228,0.0011,92067.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484931417,0.0542834,92099.0,92073.0,0.1085964]
["bitfinex-derivatives","BTCF0:USTF0",1745484931616,0.23241313,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484931813,0.1176,92096.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484932323,0.1176,92096.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484932624,0.1718846,92096.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484932812,0.1176,92096.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484933020,0.1236,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484933218,0.2956,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484933619,0.2956,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745484933822,0.2956,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484933823,0.38972,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484934123,0.2956,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484934322,0.09412,92095.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484934515,0.09412,92095.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484934718,0.2721059,92094.0,92089.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745484934917,0.5,92092.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484935113,0.5,92092.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484935114,0.3608,92084.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484935313,0.1085886,92080.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484935521,0.3608,92072.0,92065.0,0.0543027]
["bitfinex-derivatives","BTCF0:USTF0",1745484935730,0.1237,92071.0,92069.0,0.108601]
["bitfinex-derivatives","BTCF0:USTF0",1745484935924,0.1237,92071.0,92061.0,0.1086094]
["bitfinex-derivatives","BTCF0:USTF0",1745484936224,0.1086016,92069.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484936418,0.1217,92068.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484936612,0.2303028,92068.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484936812,0.1086037,92067.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484937228,0.1181,92066.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484937724,0.09408,92065.0,92064.0,0.108607]
["bitfinex-derivatives","BTCF0:USTF0",1745484938029,0.1181,92066.0,92065.0,0.1086058]
["bitfinex-derivatives","BTCF0:USTF0",1745484938224,0.0604,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484938426,0.0604,92066.0,92057.0,0.4161074]
["bitfinex-derivatives","BTCF0:USTF0",1745484938728,0.0604,92066.0,92065.0,0.1086058]
["bitfinex-derivatives","BTCF0:USTF0",1745484939125,0.32648,92066.0,92065.0,0.1086058]
["bitfinex-derivatives","BTCF0:USTF0",1745484939322,0.32648,92066.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484939525,0.32648,92066.0,92064.0,0.1096063]
["bitfinex-derivatives","BTCF0:USTF0",1745484939722,0.32648,92066.0,92065.0,0.1086058]
["bitfinex-derivatives","BTCF0:USTF0",1745484940225,0.4350848,92066.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484940423,0.1086058,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484940626,0.1086141,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484941221,0.2806141,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484942529,0.2806141,92058.0,92057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745484943721,0.2816141,92058.0,92057.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745484946230,0.3398141,92058.0,92057.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745484947231,0.3398141,92058.0,92057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484951122,0.7206141,92058.0,92057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745484951325,0.1086259,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484951522,0.2024659,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484951935,0.2024659,92048.0,92047.0,0.4694271]
["bitfinex-derivatives","BTCF0:USTF0",1745484951936,0.09384,92048.0,92047.0,0.4694271]
["bitfinex-derivatives","BTCF0:USTF0",1745484952125,0.26584,92048.0,92047.0,0.4694271]
["bitfinex-derivatives","BTCF0:USTF0",1745484952326,0.172,92048.0,92047.0,0.4694271]
["bitfinex-derivatives","BTCF0:USTF0",1745484952825,0.2325,92048.0,92047.0,0.4694271]
["bitfinex-derivatives","BTCF0:USTF0",1745484953026,0.2325,92048.0,92047.0,0.4754271]
["bitfinex-derivatives","BTCF0:USTF0",1745484953231,0.2355,92048.0,92047.0,0.4754271]
["bitfinex-derivatives","BTCF0:USTF0",1745484953623,0.2375,92048.0,92047.0,0.4874271]
["bitfinex-derivatives","BTCF0:USTF0",1745484955437,0.2375,92048.0,92047.0,0.5471271]
["bitfinex-derivatives","BTCF0:USTF0",1745484956040,0.07120377,92048.0,92047.0,0.5471271]
["bitfinex-derivatives","BTCF0:USTF0",1745484958142,0.09384,92057.0,92047.0,0.5471271]
["bitfinex-derivatives","BTCF0:USTF0",1745484958143,0.09384,92057.0,92049.0,0.0543123]
["bitfinex-derivatives","BTCF0:USTF0",1745484958333,0.1086171,92056.0,92054.0,0.1086177]
["bitfinex-derivatives","BTCF0:USTF0",1745484958534,0.1086171,92056.0,92055.0,0.1086176]
["bitfinex-derivatives","BTCF0:USTF0",1745484958838,0.09384,92057.0,92047.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745484958839,0.1086259,92048.0,92047.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1745484959232,0.2806259,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484959427,0.2826259,92048.0,92047.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745484959739,0.2826259,92048.0,92047.0,0.4774271]
["bitfinex-derivatives","BTCF0:USTF0",1745484959941,0.2826259,92048.0,92047.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745484960133,0.2816259,92048.0,92047.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745484960750,0.2816259,92048.0,92047.0,0.5317271]
["bitfinex-derivatives","BTCF0:USTF0",1745484961443,0.2816259,92048.0,92047.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745484962027,0.3393259,92048.0,92047.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745484962231,0.21313933,92048.0,92047.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745484962432,0.32176523,92048.0,92047.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745484962733,0.15543933,92048.0,92047.0,0.5317271]
["bitfinex-derivatives","BTCF0:USTF0",1745484963543,0.26406523,92048.0,92047.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745484963842,0.26406523,92048.0,92047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745484964045,0.26406523,92048.0,92043.0,0.22030219]
["bitfinex-derivatives","BTCF0:USTF0",1745484964046,0.1086306,92044.0,92043.0,0.22030219]
["bitfinex-derivatives","BTCF0:USTF0",1745484964942,0.6086306,92044.0,92043.0,0.22030219]
["bitfinex-derivatives","BTCF0:USTF0",1745484965146,0.7806306,92044.0,92043.0,0.22430219]
["bitfinex-derivatives","BTCF0:USTF0",1745484965445,0.1086389,92037.0,92036.0,0.00108653]
["bitfinex-derivatives","BTCF0:USTF0",1745484966341,0.3424389,92037.0,92036.0,0.00108653]
["bitfinex-derivatives","BTCF0:USTF0",1745484966541,0.3424389,92037.0,92036.0,0.12008653]
["bitfinex-derivatives","BTCF0:USTF0",1745484966746,0.3454389,92037.0,92036.0,0.12408653]
["bitfinex-derivatives","BTCF0:USTF0",1745484967338,0.4031389,92037.0,92036.0,0.12408653]
["bitfinex-derivatives","BTCF0:USTF0",1745484968545,0.4051389,92037.0,92036.0,0.12208653]
["bitfinex-derivatives","BTCF0:USTF0",1745484969148,0.4061389,92037.0,92036.0,0.1341476]
["bitfinex-derivatives","BTCF0:USTF0",1745484970847,0.4999789,92037.0,92036.0,0.1341476]
["bitfinex-derivatives","BTCF0:USTF0",1745484971147,0.4999789,92037.0,92036.0,0.15016464]
["bitfinex-derivatives","BTCF0:USTF0",1745484971649,0.4979789,92037.0,92036.0,0.14916464]
["bitfinex-derivatives","BTCF0:USTF0",1745484971838,0.4959789,92037.0,92036.0,0.1331476]
["bitfinex-derivatives","BTCF0:USTF0",1745484972038,0.4989789,92037.0,92036.0,0.1341476]
["bitfinex-derivatives","BTCF0:USTF0",1745484972349,0.4989789,92037.0,92036.0,0.15008557]
["bitfinex-derivatives","BTCF0:USTF0",1745484972545,0.38534,92037.0,92036.0,0.25672557]
["bitfinex-derivatives","BTCF0:USTF0",1745484972742,0.175,92037.0,92036.0,0.25780067]
["bitfinex-derivatives","BTCF0:USTF0",1745484972947,0.06961578,92058.0,92057.0,0.1086153]
["bitfinex-derivatives","BTCF0:USTF0",1745484973245,0.0543076,92057.0,92048.0,0.1086253]
["bitfinex-derivatives","BTCF0:USTF0",1745484973437,0.108623,92051.0,92048.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1745484973644,0.1086235,92050.0,92049.0,0.1672243]
["bitfinex-derivatives","BTCF0:USTF0",1745484974259,0.2806235,92050.0,92049.0,0.1672243]
["bitfinex-derivatives","BTCF0:USTF0",1745484975734,0.2856235,92050.0,92049.0,0.1682243]
["bitfinex-derivatives","BTCF0:USTF0",1745484975935,0.2906235,92050.0,92049.0,0.1692243]
["bitfinex-derivatives","BTCF0:USTF0",1745484976452,0.182,92050.0,92049.0,0.1692243]
["bitfinex-derivatives","BTCF0:USTF0",1745484976841,0.3512235,92050.0,92049.0,0.1692243]
["bitfinex-derivatives","BTCF0:USTF0",1745484977150,0.182,92050.0,92049.0,0.1692243]
["bitfinex-derivatives","BTCF0:USTF0",1745484979738,0.182,92050.0,92049.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745484980143,0.182,92050.0,92049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745484984156,0.182,92050.0,92049.0,0.1106247]
["bitfinex-derivatives","BTCF0:USTF0",1745484992548,0.0936,92068.0,92067.0,0.1086035]
["bitfinex-derivatives","BTCF0:USTF0",1745484992753,0.0542943,92080.0,92067.0,0.1086035]
["bitfinex-derivatives","BTCF0:USTF0",1745484992754,0.0578,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745484993153,0.2298,92070.0,92069.0,0.1086011]
["bitfinex-derivatives","BTCF0:USTF0",1745484993549,0.172,92070.0,92069.0,0.2298011]
["bitfinex-derivatives","BTCF0:USTF0",1745484994162,0.1553,92094.0,92093.0,0.1085728]
["bitfinex-derivatives","BTCF0:USTF0",1745484994362,0.0617,92094.0,92093.0,0.4693728]
["bitfinex-derivatives","BTCF0:USTF0",1745484994865,0.0617,92094.0,92093.0,0.5851728]
["bitfinex-derivatives","BTCF0:USTF0",1745484995252,0.2337,92094.0,92093.0,0.5851728]
["bitfinex-derivatives","BTCF0:USTF0",1745484996049,0.2357,92094.0,92093.0,0.5851728]
["bitfinex-derivatives","BTCF0:USTF0",1745484996249,0.2377,92094.0,92093.0,0.5851728]
["bitfinex-derivatives","BTCF0:USTF0",1745484996461,0.2377,92094.0,92093.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1745484996667,0.707084,92094.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484996871,0.3608,92083.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484997161,0.0542935,92081.0,92073.0,0.1085954]
["bitfinex-derivatives","BTCF0:USTF0",1745484997361,0.1085899,92079.0,92073.0,0.1085954]
["bitfinex-derivatives","BTCF0:USTF0",1745484997564,0.1203,92080.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484997763,0.1085949,92075.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484998067,0.1085964,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484998255,0.1199,92074.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484998456,0.1199,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484998657,0.2284964,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484998857,0.1199,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484999058,0.2284964,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745484999261,0.4004964,92073.0,92072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745484999462,0.4004964,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745484999658,0.9004964,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485000058,0.9940964,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485000257,0.9004964,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485000452,0.9940964,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485000660,0.9940964,92073.0,92072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485000860,0.9940964,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485001165,0.9980964,92073.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485001367,0.0543027,92066.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485001568,1.534112,92073.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485001569,0.49306265,92060.0,92041.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745485001767,0.1086341,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485002065,0.2022341,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485002256,0.1086353,92040.0,92037.0,0.108638]
["bitfinex-derivatives","BTCF0:USTF0",1745485002570,0.2264353,92040.0,92034.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745485003073,0.2264353,92040.0,92035.0,0.1629613]
["bitfinex-derivatives","BTCF0:USTF0",1745485003370,0.3984353,92040.0,92035.0,0.1629613]
["bitfinex-derivatives","BTCF0:USTF0",1745485003664,0.3984353,92040.0,92036.0,0.10972643]
["bitfinex-derivatives","BTCF0:USTF0",1745485003866,0.3984353,92040.0,92036.0,0.00108653]
["bitfinex-derivatives","BTCF0:USTF0",1745485004769,0.4004353,92040.0,92039.0,0.00262961]
["bitfinex-derivatives","BTCF0:USTF0",1745485006363,0.2998484,92040.0,92039.0,0.11126611]
["bitfinex-derivatives","BTCF0:USTF0",1745485006564,0.2317,92040.0,92039.0,0.11126611]
["bitfinex-derivatives","BTCF0:USTF0",1745485006758,0.3253,92040.0,92039.0,0.11126611]
["bitfinex-derivatives","BTCF0:USTF0",1745485007158,0.3253,92040.0,92039.0,0.17256611]
["bitfinex-derivatives","BTCF0:USTF0",1745485007963,0.2317,92040.0,92039.0,0.17256611]
["bitfinex-derivatives","BTCF0:USTF0",1745485008266,0.174,92040.0,92039.0,0.17256611]
["bitfinex-derivatives","BTCF0:USTF0",1745485009878,0.173,92040.0,92039.0,0.17156611]
["bitfinex-derivatives","BTCF0:USTF0",1745485010071,0.174,92040.0,92039.0,0.17356611]
["bitfinex-derivatives","BTCF0:USTF0",1745485010576,0.173,92040.0,92039.0,0.17256611]
["bitfinex-derivatives","BTCF0:USTF0",1745485010782,0.174,92040.0,92039.0,0.17256611]
["bitfinex-derivatives","BTCF0:USTF0",1745485012267,0.173,92040.0,92039.0,0.17256611]
["bitfinex-derivatives","BTCF0:USTF0",1745485012469,0.174,92040.0,92039.0,0.17256611]
["bitfinex-derivatives","BTCF0:USTF0",1745485012869,0.174,92040.0,92039.0,0.1709365]
["bitfinex-derivatives","BTCF0:USTF0",1745485013877,0.174,92040.0,92039.0,0.1719365]
["bitfinex-derivatives","BTCF0:USTF0",1745485014073,0.173,92040.0,92039.0,0.1719365]
["bitfinex-derivatives","BTCF0:USTF0",1745485014373,0.174,92040.0,92039.0,0.1719365]
["bitfinex-derivatives","BTCF0:USTF0",1745485015169,0.2339,92040.0,92039.0,0.1699365]
["bitfinex-derivatives","BTCF0:USTF0",1745485015368,0.3425353,92040.0,92039.0,0.1719365]
["bitfinex-derivatives","BTCF0:USTF0",1745485015570,0.3435353,92040.0,92039.0,0.1719365]
["bitfinex-derivatives","BTCF0:USTF0",1745485016070,0.2965,92040.0,92039.0,0.1719365]
["bitfinex-derivatives","BTCF0:USTF0",1745485016272,0.4051353,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485016671,0.1086389,92037.0,92036.0,0.00108653]
["bitfinex-derivatives","BTCF0:USTF0",1745485016867,0.1086389,92037.0,92036.0,0.10972653]
["bitfinex-derivatives","BTCF0:USTF0",1745485017066,0.2806389,92037.0,92036.0,0.10972653]
["bitfinex-derivatives","BTCF0:USTF0",1745485017281,0.984812,92037.0,92006.0,0.00108688]
["bitfinex-derivatives","BTCF0:USTF0",1745485017472,0.3608,92008.0,92006.0,0.00108688]
["bitfinex-derivatives","BTCF0:USTF0",1745485017775,0.09336,92014.0,92013.0,0.1086672]
["bitfinex-derivatives","BTCF0:USTF0",1745485018175,0.0574,92015.0,92014.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1745485018378,0.0574,92015.0,92014.0,0.226266]
["bitfinex-derivatives","BTCF0:USTF0",1745485019087,0.2294,92015.0,92014.0,0.226266]
["bitfinex-derivatives","BTCF0:USTF0",1745485019679,0.2314,92015.0,92014.0,0.226266]
["bitfinex-derivatives","BTCF0:USTF0",1745485019877,0.2314,92015.0,92014.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1745485020280,0.2314,92015.0,92014.0,0.229966]
["bitfinex-derivatives","BTCF0:USTF0",1745485020777,0.2314,92015.0,92014.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1745485021785,0.2294,92015.0,92014.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1745485021980,0.2314,92015.0,92014.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1745485022578,0.3400648,92015.0,92014.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1745485022988,0.3400648,92015.0,92014.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745485023284,0.3410648,92015.0,92014.0,0.230966]
["bitfinex-derivatives","BTCF0:USTF0",1745485023581,0.3410648,92015.0,92014.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745485023982,0.3410648,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485024475,0.3390648,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485024675,0.3410648,92015.0,92014.0,0.109666]
["bitfinex-derivatives","BTCF0:USTF0",1745485024875,0.3410648,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485025282,0.4032648,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485025681,0.2324,92015.0,92014.0,0.109666]
["bitfinex-derivatives","BTCF0:USTF0",1745485025873,0.173,92015.0,92014.0,0.109666]
["bitfinex-derivatives","BTCF0:USTF0",1745485026088,0.175,92015.0,92014.0,0.109666]
["bitfinex-derivatives","BTCF0:USTF0",1745485026580,0.175,92015.0,92014.0,0.226766]
["bitfinex-derivatives","BTCF0:USTF0",1745485026985,0.175,92015.0,92014.0,0.225766]
["bitfinex-derivatives","BTCF0:USTF0",1745485026986,0.174,92015.0,92014.0,0.225766]
["bitfinex-derivatives","BTCF0:USTF0",1745485027294,0.175,92015.0,92014.0,0.225766]
["bitfinex-derivatives","BTCF0:USTF0",1745485027983,0.175,92015.0,92014.0,0.226766]
["bitfinex-derivatives","BTCF0:USTF0",1745485027984,0.174,92015.0,92014.0,0.226766]
["bitfinex-derivatives","BTCF0:USTF0",1745485028284,0.0934,92025.0,92014.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1745485028489,0.202048,92030.0,92029.0,0.1086483]
["bitfinex-derivatives","BTCF0:USTF0",1745485028676,0.0934,92030.0,92029.0,0.1086483]
["bitfinex-derivatives","BTCF0:USTF0",1745485029076,0.2654,92030.0,92029.0,0.2271483]
["bitfinex-derivatives","BTCF0:USTF0",1745485029987,0.2704,92030.0,92029.0,0.2271483]
["bitfinex-derivatives","BTCF0:USTF0",1745485030188,0.2734,92030.0,92029.0,0.2281483]
["bitfinex-derivatives","BTCF0:USTF0",1745485031084,0.18,92030.0,92029.0,0.2281483]
["bitfinex-derivatives","BTCF0:USTF0",1745485031387,0.179,92030.0,92029.0,0.2281483]
["bitfinex-derivatives","BTCF0:USTF0",1745485033893,0.179,92030.0,92029.0,0.1664483]
["bitfinex-derivatives","BTCF0:USTF0",1745485034086,0.2876471,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485034777,0.6484471,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485034980,0.0543271,92024.0,92015.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745485035180,0.1086598,92021.0,92020.0,0.1086585]
["bitfinex-derivatives","BTCF0:USTF0",1745485035686,0.2254598,92021.0,92016.0,0.0543318]
["bitfinex-derivatives","BTCF0:USTF0",1745485035882,0.1086612,92019.0,92018.0,0.1086605]
["bitfinex-derivatives","BTCF0:USTF0",1745485036391,0.108666,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485036587,0.3431293,92021.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485036588,0.1086637,92016.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485036776,0.1086637,92016.0,92015.0,0.1096648]
["bitfinex-derivatives","BTCF0:USTF0",1745485036977,0.0608,92016.0,92015.0,0.1639966]
["bitfinex-derivatives","BTCF0:USTF0",1745485037180,0.3414637,92016.0,92015.0,0.1629966]
["bitfinex-derivatives","BTCF0:USTF0",1745485037785,0.3414637,92016.0,92015.0,0.0543318]
["bitfinex-derivatives","BTCF0:USTF0",1745485038184,0.108666,92014.0,92013.0,0.4694664]
["bitfinex-derivatives","BTCF0:USTF0",1745485039188,0.280666,92014.0,92013.0,0.4694664]
["bitfinex-derivatives","BTCF0:USTF0",1745485039878,0.281666,92014.0,92013.0,0.4704664]
["bitfinex-derivatives","BTCF0:USTF0",1745485040789,0.282666,92014.0,92013.0,0.4704664]
["bitfinex-derivatives","BTCF0:USTF0",1745485041089,0.174,92014.0,92013.0,0.4704664]
["bitfinex-derivatives","BTCF0:USTF0",1745485041293,0.174,92014.0,92013.0,0.5880664]
["bitfinex-derivatives","BTCF0:USTF0",1745485041478,0.282666,92014.0,92013.0,0.5880664]
["bitfinex-derivatives","BTCF0:USTF0",1745485041677,0.174,92014.0,92013.0,0.5880664]
["bitfinex-derivatives","BTCF0:USTF0",1745485041878,0.176,92014.0,92013.0,0.5880664]
["bitfinex-derivatives","BTCF0:USTF0",1745485042886,0.15259236,92014.0,92013.0,1.1123464]
["bitfinex-derivatives","BTCF0:USTF0",1745485043192,0.04543526,92014.0,92013.0,1.3623464]
["bitfinex-derivatives","BTCF0:USTF0",1745485043384,0.15202,92049.0,92040.0,0.1086353]
["bitfinex-derivatives","BTCF0:USTF0",1745485043693,0.15202,92049.0,92040.0,0.4694353]
["bitfinex-derivatives","BTCF0:USTF0",1745485043694,0.0627,92047.0,92040.0,0.4694353]
["bitfinex-derivatives","BTCF0:USTF0",1745485043893,0.0627,92047.0,92040.0,0.5929353]
["bitfinex-derivatives","BTCF0:USTF0",1745485044093,0.17221861,92041.0,92040.0,0.5929353]
["bitfinex-derivatives","BTCF0:USTF0",1745485045090,0.17821861,92041.0,92040.0,0.5939353]
["bitfinex-derivatives","BTCF0:USTF0",1745485045795,0.18321861,92041.0,92040.0,0.5939353]
["bitfinex-derivatives","BTCF0:USTF0",1745485048690,0.18321861,92041.0,92040.0,0.7025833]
["bitfinex-derivatives","BTCF0:USTF0",1745485048891,0.04391981,92041.0,92040.0,0.7025833]
["bitfinex-derivatives","BTCF0:USTF0",1745485049090,0.011,92041.0,92040.0,0.7025833]
["bitfinex-derivatives","BTCF0:USTF0",1745485050190,0.011,92041.0,92040.0,0.9525833]
["bitfinex-derivatives","BTCF0:USTF0",1745485050393,0.006,92041.0,92040.0,0.9535833]
["bitfinex-derivatives","BTCF0:USTF0",1745485050900,0.006,92041.0,92040.0,0.7035833]
["bitfinex-derivatives","BTCF0:USTF0",1745485051101,0.169915,92058.0,92057.0,0.1086153]
["bitfinex-derivatives","BTCF0:USTF0",1745485051290,0.169915,92058.0,92057.0,0.4694153]
["bitfinex-derivatives","BTCF0:USTF0",1745485051797,0.169915,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485052101,0.341915,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485052496,0.1629346,92052.0,92051.0,0.0543111]
["bitfinex-derivatives","BTCF0:USTF0",1745485052697,0.0543111,92052.0,92051.0,0.5237308]
["bitfinex-derivatives","BTCF0:USTF0",1745485053193,0.2263111,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485053497,0.2875111,92052.0,92051.0,0.4694223]
["bitfinex-derivatives","BTCF0:USTF0",1745485053797,0.2895111,92052.0,92051.0,0.4694223]
["bitfinex-derivatives","BTCF0:USTF0",1745485054200,0.2895111,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485054797,0.2915111,92052.0,92051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485055298,0.2885111,92052.0,92051.0,0.4694223]
["bitfinex-derivatives","BTCF0:USTF0",1745485055500,0.2895111,92052.0,92051.0,0.4694223]
["bitfinex-derivatives","BTCF0:USTF0",1745485055703,0.2352,92052.0,92051.0,0.4694223]
["bitfinex-derivatives","BTCF0:USTF0",1745485056004,0.3448212,92052.0,92051.0,0.4694223]
["bitfinex-derivatives","BTCF0:USTF0",1745485056202,0.4074212,92052.0,92051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485056397,0.4054212,92052.0,92051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485056598,0.4698212,92052.0,92051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485057701,0.1086306,92044.0,92043.0,0.1086313]
["bitfinex-derivatives","BTCF0:USTF0",1745485057890,0.0543131,92048.0,92041.0,0.0543165]
["bitfinex-derivatives","BTCF0:USTF0",1745485058097,0.1237,92043.0,92042.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1745485059202,0.2957,92043.0,92042.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1745485059501,0.2967,92043.0,92042.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1745485059995,0.2967,92043.0,92042.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1745485060802,0.2967,92043.0,92042.0,0.166133]
["bitfinex-derivatives","BTCF0:USTF0",1745485060997,0.2967,92043.0,92042.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1745485061503,0.2977,92043.0,92042.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1745485062205,0.4063318,92043.0,92042.0,0.228233]
["bitfinex-derivatives","BTCF0:USTF0",1745485062407,0.4063318,92043.0,92042.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1745485062606,0.174,92043.0,92042.0,0.108633]
["bitfinex-derivatives","BTCF0:USTF0",1745485062811,0.174,92043.0,92042.0,0.228433]
["bitfinex-derivatives","BTCF0:USTF0",1745485063402,0.174,92043.0,92042.0,0.337077]
["bitfinex-derivatives","BTCF0:USTF0",1745485064011,0.173,92043.0,92042.0,0.337077]
["bitfinex-derivatives","BTCF0:USTF0",1745485064402,0.172,92043.0,92042.0,0.337077]
["bitfinex-derivatives","BTCF0:USTF0",1745485064702,0.172,92043.0,92042.0,0.338077]
["bitfinex-derivatives","BTCF0:USTF0",1745485065212,0.172,92043.0,92042.0,0.337077]
["bitfinex-derivatives","BTCF0:USTF0",1745485065402,0.173,92043.0,92042.0,0.754677]
["bitfinex-derivatives","BTCF0:USTF0",1745485066006,0.2816318,92043.0,92042.0,0.646033]
["bitfinex-derivatives","BTCF0:USTF0",1745485066305,0.173,92043.0,92042.0,0.647033]
["bitfinex-derivatives","BTCF0:USTF0",1745485067116,0.2389,92043.0,92042.0,0.647033]
["bitfinex-derivatives","BTCF0:USTF0",1745485070317,0.2389,92043.0,92042.0,0.527233]
["bitfinex-derivatives","BTCF0:USTF0",1745485070518,0.173,92043.0,92042.0,0.527233]
["bitfinex-derivatives","BTCF0:USTF0",1745485070706,0.173,92043.0,92042.0,0.651933]
["bitfinex-derivatives","BTCF0:USTF0",1745485071110,0.3007,92043.0,92042.0,0.236333]
["bitfinex-derivatives","BTCF0:USTF0",1745485073104,0.3007,92043.0,92042.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1745485075913,0.2433,92043.0,92042.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1745485076816,0.173,92043.0,92042.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1745485077320,0.173,92043.0,92042.0,0.353777]
["bitfinex-derivatives","BTCF0:USTF0",1745485078712,0.0929399,92043.0,92042.0,1.019377]
["bitfinex-derivatives","BTCF0:USTF0",1745485079112,0.001,92043.0,92042.0,1.019377]
["bitfinex-derivatives","BTCF0:USTF0",1745485079520,0.001,92043.0,92042.0,0.769377]
["bitfinex-derivatives","BTCF0:USTF0",1745485079715,0.001,92043.0,92042.0,0.660733]
["bitfinex-derivatives","BTCF0:USTF0",1745485080220,0.173,92043.0,92042.0,0.660733]
["bitfinex-derivatives","BTCF0:USTF0",1745485080616,0.173,92043.0,92042.0,0.591733]
["bitfinex-derivatives","BTCF0:USTF0",1745485080917,0.2816318,92043.0,92042.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1745485082712,0.173,92043.0,92042.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1745485083815,0.173,92043.0,92042.0,0.251033]
["bitfinex-derivatives","BTCF0:USTF0",1745485086525,0.173,92043.0,92042.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1745485088420,0.173,92043.0,92042.0,0.242033]
["bitfinex-derivatives","BTCF0:USTF0",1745485093120,0.173,92043.0,92042.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1745485093514,0.2816318,92043.0,92042.0,0.111633]
["bitfinex-derivatives","BTCF0:USTF0",1745485093911,0.2816318,92043.0,92042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485094313,0.4160318,92043.0,92042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485094517,0.1086458,92032.0,92031.0,0.1086459]
["bitfinex-derivatives","BTCF0:USTF0",1745485094915,0.1086549,92025.0,92024.0,0.1086537]
["bitfinex-derivatives","BTCF0:USTF0",1745485095221,0.3608,92027.0,92026.0,0.1086519]
["bitfinex-derivatives","BTCF0:USTF0",1745485095625,0.3608,92027.0,92022.0,0.1629839]
["bitfinex-derivatives","BTCF0:USTF0",1745485095820,0.3608,92027.0,92023.0,0.1086536]
["bitfinex-derivatives","BTCF0:USTF0",1745485095821,0.1086551,92024.0,92023.0,0.1086536]
["bitfinex-derivatives","BTCF0:USTF0",1745485096019,0.1329,92026.0,92025.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1745485096325,0.2415519,92026.0,92025.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1745485096824,0.1329,92026.0,92025.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1745485097214,0.3049,92026.0,92025.0,0.108653]
["bitfinex-derivatives","BTCF0:USTF0",1745485097824,0.172,92026.0,92025.0,0.113653]
["bitfinex-derivatives","BTCF0:USTF0",1745485098029,0.172,92026.0,92025.0,0.251053]
["bitfinex-derivatives","BTCF0:USTF0",1745485098437,0.173,92026.0,92025.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1745485101733,0.173,92026.0,92025.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1745485106030,0.1184057,92026.0,92025.0,0.254053]
["bitfinex-derivatives","BTCF0:USTF0",1745485106228,0.1389,92044.0,92043.0,0.1086318]
["bitfinex-derivatives","BTCF0:USTF0",1745485106927,0.0684,92044.0,92043.0,0.1086318]
["bitfinex-derivatives","BTCF0:USTF0",1745485107133,0.2404,92044.0,92043.0,0.1086318]
["bitfinex-derivatives","BTCF0:USTF0",1745485107328,0.2404,92044.0,92043.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1745485107535,0.172,92044.0,92043.0,0.1096318]
["bitfinex-derivatives","BTCF0:USTF0",1745485108037,0.172,92044.0,92043.0,0.1106318]
["bitfinex-derivatives","BTCF0:USTF0",1745485108430,0.0664,92057.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745485109135,0.2384,92057.0,92056.0,0.2502164]
["bitfinex-derivatives","BTCF0:USTF0",1745485109338,0.172,92057.0,92056.0,0.2502164]
["bitfinex-derivatives","BTCF0:USTF0",1745485110236,0.174,92057.0,92056.0,0.2502164]
["bitfinex-derivatives","BTCF0:USTF0",1745485110627,0.176,92057.0,92056.0,0.2512164]
["bitfinex-derivatives","BTCF0:USTF0",1745485111241,0.0148029,92057.0,92056.0,0.77544439]
["bitfinex-derivatives","BTCF0:USTF0",1745485112846,0.0148029,92057.0,92056.0,0.6668164]
["bitfinex-derivatives","BTCF0:USTF0",1745485113230,0.0848029,92057.0,92056.0,0.6668164]
["bitfinex-derivatives","BTCF0:USTF0",1745485113436,0.1576029,92057.0,92056.0,0.5252164]
["bitfinex-derivatives","BTCF0:USTF0",1745485113631,0.2232029,92057.0,92056.0,0.5252164]
["bitfinex-derivatives","BTCF0:USTF0",1745485115150,0.2232029,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485117452,0.0011,92067.0,92066.0,0.1086046]
["bitfinex-derivatives","BTCF0:USTF0",1745485118152,0.1731,92067.0,92066.0,0.1086046]
["bitfinex-derivatives","BTCF0:USTF0",1745485118749,0.1781,92067.0,92066.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1745485119351,0.1821,92067.0,92066.0,0.1770046]
["bitfinex-derivatives","BTCF0:USTF0",1745485119848,0.1781,92067.0,92066.0,0.1780046]
["bitfinex-derivatives","BTCF0:USTF0",1745485120943,0.1731,92067.0,92066.0,0.1790046]
["bitfinex-derivatives","BTCF0:USTF0",1745485125053,0.1731,92067.0,92066.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1745485125054,0.1440162,92067.0,92066.0,0.9554046]
["bitfinex-derivatives","BTCF0:USTF0",1745485125250,0.1371,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745485126147,0.3091,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745485126346,0.3091,92089.0,92088.0,0.1763787]
["bitfinex-derivatives","BTCF0:USTF0",1745485126540,0.3131,92089.0,92088.0,0.1763787]
["bitfinex-derivatives","BTCF0:USTF0",1745485127051,0.3181,92089.0,92088.0,0.1773787]
["bitfinex-derivatives","BTCF0:USTF0",1745485127249,0.181,92089.0,92088.0,0.5381787]
["bitfinex-derivatives","BTCF0:USTF0",1745485127751,0.181,92089.0,92088.0,0.1773787]
["bitfinex-derivatives","BTCF0:USTF0",1745485127951,0.181,92089.0,92088.0,0.1095787]
["bitfinex-derivatives","BTCF0:USTF0",1745485128849,0.181,92089.0,92088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485129150,0.181,92089.0,92088.0,0.1095787]
["bitfinex-derivatives","BTCF0:USTF0",1745485129649,0.3178,92089.0,92088.0,0.1095787]
["bitfinex-derivatives","BTCF0:USTF0",1745485132157,0.2499,92089.0,92088.0,0.1095787]
["bitfinex-derivatives","BTCF0:USTF0",1745485132544,0.181,92089.0,92088.0,0.5376787]
["bitfinex-derivatives","BTCF0:USTF0",1745485134558,0.1379763,92089.0,92088.0,0.5376787]
["bitfinex-derivatives","BTCF0:USTF0",1745485134747,0.0894328,92089.0,92088.0,0.5376787]
["bitfinex-derivatives","BTCF0:USTF0",1745485135161,0.0460917,92089.0,92088.0,0.5376787]
["bitfinex-derivatives","BTCF0:USTF0",1745485135958,0.0011,92097.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745485136142,0.1731,92097.0,92096.0,0.4693693]
["bitfinex-derivatives","BTCF0:USTF0",1745485136958,0.1731,92097.0,92096.0,0.6086693]
["bitfinex-derivatives","BTCF0:USTF0",1745485137158,0.1801,92097.0,92096.0,0.6096693]
["bitfinex-derivatives","BTCF0:USTF0",1745485138062,0.2522,92097.0,92096.0,0.6096693]
["bitfinex-derivatives","BTCF0:USTF0",1745485138256,0.2572,92097.0,92096.0,0.6096693]
["bitfinex-derivatives","BTCF0:USTF0",1745485138556,0.3657681,92097.0,92096.0,0.4703693]
["bitfinex-derivatives","BTCF0:USTF0",1745485138751,0.0542872,92092.0,92091.0,0.1085752]
["bitfinex-derivatives","BTCF0:USTF0",1745485138946,0.1801702,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745485139259,0.2805702,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745485139552,0.3526702,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745485140458,0.2441,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745485140655,0.3526693,92096.0,92095.0,0.1095704]
["bitfinex-derivatives","BTCF0:USTF0",1745485140955,0.2441,92096.0,92095.0,0.1095704]
["bitfinex-derivatives","BTCF0:USTF0",1745485141751,0.3526693,92096.0,92095.0,0.1095704]
["bitfinex-derivatives","BTCF0:USTF0",1745485142750,0.2441,92096.0,92095.0,0.1095704]
["bitfinex-derivatives","BTCF0:USTF0",1745485143054,0.1628575,92094.0,92093.0,0.1085706]
["bitfinex-derivatives","BTCF0:USTF0",1745485143256,0.1085752,92092.0,92091.0,0.1085746]
["bitfinex-derivatives","BTCF0:USTF0",1745485143657,0.1085775,92090.0,92089.0,0.1085766]
["bitfinex-derivatives","BTCF0:USTF0",1745485143850,0.0709,92093.0,92078.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745485144050,0.3608,92095.0,92078.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745485144051,0.3608,92081.0,92080.0,0.1085881]
["bitfinex-derivatives","BTCF0:USTF0",1745485144365,0.3608,92081.0,92080.0,0.1628819]
["bitfinex-derivatives","BTCF0:USTF0",1745485144763,0.0736,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745485145254,0.2456,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745485145459,0.172,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745485145761,0.172,92089.0,92088.0,0.2517787]
["bitfinex-derivatives","BTCF0:USTF0",1745485146059,0.172,92089.0,92088.0,0.2527787]
["bitfinex-derivatives","BTCF0:USTF0",1745485147653,0.172,92089.0,92088.0,0.26854646]
["bitfinex-derivatives","BTCF0:USTF0",1745485148857,0.172,92089.0,92088.0,0.28064754]
["bitfinex-derivatives","BTCF0:USTF0",1745485151062,0.0011,92097.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745485151261,0.0011,92097.0,92096.0,0.49723814]
["bitfinex-derivatives","BTCF0:USTF0",1745485151652,0.0011,92097.0,92096.0,0.50063242]
["bitfinex-derivatives","BTCF0:USTF0",1745485151853,0.0011,92097.0,92096.0,0.63753242]
["bitfinex-derivatives","BTCF0:USTF0",1745485152253,0.1751,92097.0,92096.0,0.63753242]
["bitfinex-derivatives","BTCF0:USTF0",1745485152660,0.1761,92097.0,92096.0,0.63753242]
["bitfinex-derivatives","BTCF0:USTF0",1745485153372,0.1761,92097.0,92096.0,0.63866927]
["bitfinex-derivatives","BTCF0:USTF0",1745485154465,0.1761,92097.0,92096.0,0.27447499]
["bitfinex-derivatives","BTCF0:USTF0",1745485156764,0.1761,92097.0,92096.0,0.26218983]
["bitfinex-derivatives","BTCF0:USTF0",1745485156960,0.1761,92097.0,92096.0,0.2618464]
["bitfinex-derivatives","BTCF0:USTF0",1745485157665,0.1386119,92097.0,92096.0,0.3704264]
["bitfinex-derivatives","BTCF0:USTF0",1745485157866,0.059979,92100.0,92099.0,0.1085657]
["bitfinex-derivatives","BTCF0:USTF0",1745485158168,0.0052,92104.0,92103.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1745485158466,0.0052,92104.0,92103.0,0.469361]
["bitfinex-derivatives","BTCF0:USTF0",1745485158666,0.0052,92104.0,92103.0,0.48582841]
["bitfinex-derivatives","BTCF0:USTF0",1745485159167,0.1772,92104.0,92103.0,0.48922261]
["bitfinex-derivatives","BTCF0:USTF0",1745485159866,0.1832,92104.0,92103.0,0.4737552]
["bitfinex-derivatives","BTCF0:USTF0",1745485160065,0.1832,92104.0,92103.0,0.470361]
["bitfinex-derivatives","BTCF0:USTF0",1745485160767,0.1832,92104.0,92103.0,0.48668287]
["bitfinex-derivatives","BTCF0:USTF0",1745485161654,0.1832,92104.0,92103.0,0.49007715]
["bitfinex-derivatives","BTCF0:USTF0",1745485164264,0.1832,92104.0,92103.0,0.47375528]
["bitfinex-derivatives","BTCF0:USTF0",1745485164467,0.1832,92104.0,92103.0,0.49037244]
["bitfinex-derivatives","BTCF0:USTF0",1745485164860,0.1832,92104.0,92103.0,0.50243131]
["bitfinex-derivatives","BTCF0:USTF0",1745485166171,0.1832,92104.0,92103.0,0.50248681]
["bitfinex-derivatives","BTCF0:USTF0",1745485166573,0.0591072,92104.0,92103.0,0.50248681]
["bitfinex-derivatives","BTCF0:USTF0",1745485167171,0.0011,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485167368,0.0011,92127.0,92126.0,0.13726543]
["bitfinex-derivatives","BTCF0:USTF0",1745485167873,0.0011,92127.0,92126.0,0.11192818]
["bitfinex-derivatives","BTCF0:USTF0",1745485168174,0.1731,92127.0,92126.0,0.11192818]
["bitfinex-derivatives","BTCF0:USTF0",1745485168365,0.1761,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485168566,0.1801,92127.0,92126.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1745485169372,0.1801,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485170674,0.1761,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485170875,0.1781,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485171070,0.1761,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485172965,0.534648,92127.0,92095.0,0.9036475]
["bitfinex-derivatives","BTCF0:USTF0",1745485173265,0.0542823,92100.0,92084.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1745485173466,0.4150867,92093.0,92084.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1745485173661,0.1469,92092.0,92089.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1745485173875,0.1085822,92085.0,92084.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1745485174067,0.054293,92082.0,92061.0,0.4151051]
["bitfinex-derivatives","BTCF0:USTF0",1745485174266,0.3608,92074.0,92073.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1745485175279,0.5328,92074.0,92073.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1745485175471,0.6413952,92074.0,92073.0,0.1085938]
["bitfinex-derivatives","BTCF0:USTF0",1745485175965,0.172,92074.0,92073.0,0.1085964]
["bitfinex-derivatives","BTCF0:USTF0",1745485176868,0.172,92074.0,92073.0,0.1115964]
["bitfinex-derivatives","BTCF0:USTF0",1745485177584,0.172,92074.0,92073.0,0.1105964]
["bitfinex-derivatives","BTCF0:USTF0",1745485177777,0.172,92074.0,92073.0,0.1145964]
["bitfinex-derivatives","BTCF0:USTF0",1745485178375,0.172,92074.0,92073.0,0.1105964]
["bitfinex-derivatives","BTCF0:USTF0",1745485178579,0.172,92074.0,92073.0,0.11899182]
["bitfinex-derivatives","BTCF0:USTF0",1745485178975,0.172,92074.0,92073.0,0.20222832]
["bitfinex-derivatives","BTCF0:USTF0",1745485179175,0.172,92074.0,92073.0,0.1998329]
["bitfinex-derivatives","BTCF0:USTF0",1745485179973,0.0702,92084.0,92083.0,0.1085846]
["bitfinex-derivatives","BTCF0:USTF0",1745485180775,0.0702,92084.0,92083.0,0.2470846]
["bitfinex-derivatives","BTCF0:USTF0",1745485181076,0.2422,92084.0,92083.0,0.2470846]
["bitfinex-derivatives","BTCF0:USTF0",1745485181277,0.2422,92084.0,92083.0,0.2480846]
["bitfinex-derivatives","BTCF0:USTF0",1745485181674,0.2422,92084.0,92083.0,0.2500846]
["bitfinex-derivatives","BTCF0:USTF0",1745485186082,0.2422,92084.0,92083.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1745485192272,0.172,92084.0,92083.0,0.2530846]
["bitfinex-derivatives","BTCF0:USTF0",1745485198491,0.891396,92084.0,92066.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1745485198790,0.3608,92072.0,92071.0,0.1085987]
["bitfinex-derivatives","BTCF0:USTF0",1745485198979,0.3608,92072.0,92069.0,0.1086001]
["bitfinex-derivatives","BTCF0:USTF0",1745485198980,0.206,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745485200286,0.378,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745485200590,0.3099,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745485200795,0.2405,92083.0,92082.0,0.1831858]
["bitfinex-derivatives","BTCF0:USTF0",1745485201091,0.2405,92083.0,92082.0,0.1085858]
["bitfinex-derivatives","BTCF0:USTF0",1745485201287,0.2405,92083.0,92060.0,0.13226265]
["bitfinex-derivatives","BTCF0:USTF0",1745485201288,0.7417,92083.0,92071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485201484,0.3608,92074.0,92073.0,0.1085964]
["bitfinex-derivatives","BTCF0:USTF0",1745485202086,0.5328,92074.0,92073.0,0.1085964]
["bitfinex-derivatives","BTCF0:USTF0",1745485203288,0.172,92074.0,92073.0,0.1105964]
["bitfinex-derivatives","BTCF0:USTF0",1745485203488,0.1421,92089.0,92084.0,0.0542911]
["bitfinex-derivatives","BTCF0:USTF0",1745485203682,0.3608,92085.0,92073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485203887,0.3608,92085.0,92075.0,0.1085924]
["bitfinex-derivatives","BTCF0:USTF0",1745485203888,0.1085952,92076.0,92075.0,0.1085924]
["bitfinex-derivatives","BTCF0:USTF0",1745485204095,0.1085952,92074.0,92073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485204404,0.1085952,92074.0,92073.0,0.1115964]
["bitfinex-derivatives","BTCF0:USTF0",1745485204784,0.1086035,92068.0,92061.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745485205094,0.1086006,92070.0,92069.0,0.1085999]
["bitfinex-derivatives","BTCF0:USTF0",1745485205693,0.1629125,92070.0,92060.0,0.0543054]
["bitfinex-derivatives","BTCF0:USTF0",1745485205893,0.3608,92067.0,92066.0,0.16398967]
["bitfinex-derivatives","BTCF0:USTF0",1745485206394,0.172,92067.0,92066.0,0.16398967]
["bitfinex-derivatives","BTCF0:USTF0",1745485207188,0.172,92067.0,92066.0,0.16598967]
["bitfinex-derivatives","BTCF0:USTF0",1745485207388,0.172,92067.0,92066.0,0.23768967]
["bitfinex-derivatives","BTCF0:USTF0",1745485207989,0.172,92067.0,92066.0,0.16898967]
["bitfinex-derivatives","BTCF0:USTF0",1745485209003,0.2806035,92067.0,92066.0,0.16898967]
["bitfinex-derivatives","BTCF0:USTF0",1745485209202,0.054303,92066.0,92065.0,0.1086051]
["bitfinex-derivatives","BTCF0:USTF0",1745485209499,0.1086164,92056.0,92049.0,0.0543118]
["bitfinex-derivatives","BTCF0:USTF0",1745485209689,0.3608,92057.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745485210103,0.5328,92057.0,92056.0,0.1780164]
["bitfinex-derivatives","BTCF0:USTF0",1745485211502,0.5328,92057.0,92056.0,0.1810164]
["bitfinex-derivatives","BTCF0:USTF0",1745485211795,0.5328,92057.0,92056.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1745485212000,0.5328,92057.0,92056.0,0.1820164]
["bitfinex-derivatives","BTCF0:USTF0",1745485212592,0.5328,92057.0,92056.0,0.1800164]
["bitfinex-derivatives","BTCF0:USTF0",1745485212994,0.5328,92057.0,92056.0,0.1106164]
["bitfinex-derivatives","BTCF0:USTF0",1745485213393,0.6414153,92057.0,92056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485213696,0.6414153,92057.0,92056.0,0.1106164]
["bitfinex-derivatives","BTCF0:USTF0",1745485214297,0.6414153,92057.0,92056.0,0.1116164]
["bitfinex-derivatives","BTCF0:USTF0",1745485214894,0.6414153,92057.0,92056.0,0.1106164]
["bitfinex-derivatives","BTCF0:USTF0",1745485216887,0.7107153,92057.0,92056.0,0.1106164]
["bitfinex-derivatives","BTCF0:USTF0",1745485217795,0.7107153,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485219800,0.6021,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485220204,0.7107153,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485222400,0.7832153,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485222801,0.6746,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485223108,0.7832153,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485223409,0.7832153,92057.0,92056.0,0.1820164]
["bitfinex-derivatives","BTCF0:USTF0",1745485223608,0.7832153,92057.0,92056.0,0.1096164]
["bitfinex-derivatives","BTCF0:USTF0",1745485224908,0.7832153,92057.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745485225107,0.7832153,92057.0,92056.0,0.1106164]
["bitfinex-derivatives","BTCF0:USTF0",1745485225692,0.7832153,92057.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745485226293,0.8918433,92057.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745485226802,0.8918433,92057.0,92056.0,0.1780164]
["bitfinex-derivatives","BTCF0:USTF0",1745485227302,0.7832153,92057.0,92056.0,0.1780164]
["bitfinex-derivatives","BTCF0:USTF0",1745485227505,0.7832153,92057.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745485228008,0.1086164,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745485228206,0.1836164,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745485228394,0.2554164,92056.0,92055.0,0.00543151]
["bitfinex-derivatives","BTCF0:USTF0",1745485228705,0.2554164,92056.0,92055.0,0.11404911]
["bitfinex-derivatives","BTCF0:USTF0",1745485228899,0.2554164,92056.0,92037.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1745485228900,0.0543173,92041.0,92037.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1745485229098,0.1086365,92039.0,92038.0,0.1791374]
["bitfinex-derivatives","BTCF0:USTF0",1745485229296,0.3608,92039.0,92038.0,0.1791374]
["bitfinex-derivatives","BTCF0:USTF0",1745485229501,0.4344,92039.0,92038.0,0.2483374]
["bitfinex-derivatives","BTCF0:USTF0",1745485229698,0.4344,92039.0,92038.0,0.3224374]
["bitfinex-derivatives","BTCF0:USTF0",1745485230106,0.6064,92039.0,92038.0,0.3224374]
["bitfinex-derivatives","BTCF0:USTF0",1745485230298,0.72298565,92039.0,92038.0,0.3224374]
["bitfinex-derivatives","BTCF0:USTF0",1745485230496,0.61434915,92039.0,92038.0,0.3264374]
["bitfinex-derivatives","BTCF0:USTF0",1745485231900,0.72398565,92039.0,92038.0,0.3304374]
["bitfinex-derivatives","BTCF0:USTF0",1745485232393,0.61534915,92039.0,92038.0,0.3304374]
["bitfinex-derivatives","BTCF0:USTF0",1745485232599,0.61434915,92039.0,92038.0,0.3304374]
["bitfinex-derivatives","BTCF0:USTF0",1745485232806,0.61534915,92039.0,92038.0,0.3304374]
["bitfinex-derivatives","BTCF0:USTF0",1745485233910,0.54174915,92039.0,92038.0,0.3304374]
["bitfinex-derivatives","BTCF0:USTF0",1745485234303,0.54174915,92039.0,92038.0,0.34589245]
["bitfinex-derivatives","BTCF0:USTF0",1745485236011,0.54174915,92039.0,92038.0,0.36232616]
["bitfinex-derivatives","BTCF0:USTF0",1745485237610,0.54174915,92039.0,92038.0,0.36332616]
["bitfinex-derivatives","BTCF0:USTF0",1745485238307,0.5338,92039.0,92038.0,0.36232616]
["bitfinex-derivatives","BTCF0:USTF0",1745485239010,0.5328,92039.0,92038.0,0.35832616]
["bitfinex-derivatives","BTCF0:USTF0",1745485239205,0.5338,92039.0,92038.0,0.36332616]
["bitfinex-derivatives","BTCF0:USTF0",1745485240605,0.5338,92039.0,92038.0,0.36371777]
["bitfinex-derivatives","BTCF0:USTF0",1745485242317,0.5338,92039.0,92038.0,0.3637258]
["bitfinex-derivatives","BTCF0:USTF0",1745485242701,0.3608,92065.0,92056.0,0.1086164]
["bitfinex-derivatives","BTCF0:USTF0",1745485242901,0.0922,92075.0,92074.0,0.1085952]
["bitfinex-derivatives","BTCF0:USTF0",1745485243107,0.3608,92090.0,92089.0,0.1085775]
["bitfinex-derivatives","BTCF0:USTF0",1745485243304,0.0725,92096.0,92095.0,0.1085704]
["bitfinex-derivatives","BTCF0:USTF0",1745485243707,0.00162982,92100.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745485243913,0.07432982,92100.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745485244316,0.1731,92097.0,92096.0,0.1085693]
["bitfinex-derivatives","BTCF0:USTF0",1745485245100,0.1771,92097.0,92096.0,0.1095693]
["bitfinex-derivatives","BTCF0:USTF0",1745485245710,0.1101582,92097.0,92096.0,0.1095693]
["bitfinex-derivatives","BTCF0:USTF0",1745485246109,0.004,92097.0,92096.0,0.1095693]
["bitfinex-derivatives","BTCF0:USTF0",1745485246406,0.01,92097.0,92096.0,0.11296381]
["bitfinex-derivatives","BTCF0:USTF0",1745485246912,0.004,92097.0,92096.0,0.11296381]
["bitfinex-derivatives","BTCF0:USTF0",1745485247111,0.179,92097.0,92096.0,0.11296381]
["bitfinex-derivatives","BTCF0:USTF0",1745485247509,0.179,92097.0,92096.0,0.1095693]
["bitfinex-derivatives","BTCF0:USTF0",1745485247705,0.6413681,92097.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485248216,0.6473681,92097.0,92096.0,0.1105693]
["bitfinex-derivatives","BTCF0:USTF0",1745485248608,0.6149,92097.0,92096.0,0.1105693]
["bitfinex-derivatives","BTCF0:USTF0",1745485248814,0.6089,92097.0,92096.0,0.1095693]
["bitfinex-derivatives","BTCF0:USTF0",1745485249119,0.2481,92097.0,92096.0,0.1105693]
["bitfinex-derivatives","BTCF0:USTF0",1745485249319,0.2481,92097.0,92096.0,0.1095693]
["bitfinex-derivatives","BTCF0:USTF0",1745485250016,0.2501,92097.0,92096.0,0.1857693]
["bitfinex-derivatives","BTCF0:USTF0",1745485250212,0.174,92097.0,92096.0,0.1857693]
["bitfinex-derivatives","BTCF0:USTF0",1745485250618,0.2492,92097.0,92096.0,0.1857693]
["bitfinex-derivatives","BTCF0:USTF0",1745485250811,0.2512,92097.0,92096.0,0.18816414]
["bitfinex-derivatives","BTCF0:USTF0",1745485251414,0.2512,92097.0,92096.0,0.00339484]
["bitfinex-derivatives","BTCF0:USTF0",1745485251415,0.3597681,92097.0,92096.0,0.00339484]
["bitfinex-derivatives","BTCF0:USTF0",1745485251611,0.3597681,92097.0,92096.0,0.11196414]
["bitfinex-derivatives","BTCF0:USTF0",1745485251612,0.2512,92097.0,92096.0,0.11196414]
["bitfinex-derivatives","BTCF0:USTF0",1745485251812,0.4323681,92097.0,92096.0,0.11196414]
["bitfinex-derivatives","BTCF0:USTF0",1745485252011,0.4303681,92097.0,92096.0,0.11196414]
["bitfinex-derivatives","BTCF0:USTF0",1745485252417,0.4283681,92097.0,92096.0,0.00339484]
["bitfinex-derivatives","BTCF0:USTF0",1745485252620,0.0542875,92092.0,92091.0,0.1085743]
["bitfinex-derivatives","BTCF0:USTF0",1745485252812,0.0542858,92094.0,92093.0,0.1085728]
["bitfinex-derivatives","BTCF0:USTF0",1745485253218,0.2262858,92094.0,92093.0,0.1085728]
["bitfinex-derivatives","BTCF0:USTF0",1745485254212,0.172,92094.0,92083.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745485254418,0.3608,92089.0,92088.0,0.1085787]
["bitfinex-derivatives","BTCF0:USTF0",1745485255007,0.3608,92089.0,92088.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1745485255213,0.5328,92089.0,92088.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1745485255609,0.172,92089.0,92088.0,0.1817787]
["bitfinex-derivatives","BTCF0:USTF0",1745485256225,0.004,92094.0,92093.0,0.1085728]
["bitfinex-derivatives","BTCF0:USTF0",1745485256525,0.3608,92122.0,92095.0,0.0542851]
["bitfinex-derivatives","BTCF0:USTF0",1745485256721,0.3608,92122.0,92103.0,0.108561]
["bitfinex-derivatives","BTCF0:USTF0",1745485257629,1e-07,92104.0,92103.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1745485257820,1e-07,92104.0,92103.0,0.354833]
["bitfinex-derivatives","BTCF0:USTF0",1745485258119,1e-07,92104.0,92103.0,0.776833]
["bitfinex-derivatives","BTCF0:USTF0",1745485258420,0.0011,92127.0,92103.0,1.083872]
["bitfinex-derivatives","BTCF0:USTF0",1745485258628,0.0011,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485259125,0.0011,92127.0,92126.0,0.24862737]
["bitfinex-derivatives","BTCF0:USTF0",1745485259723,0.0051,92127.0,92126.0,0.24862737]
["bitfinex-derivatives","BTCF0:USTF0",1745485260127,0.0091,92127.0,92126.0,0.24862737]
["bitfinex-derivatives","BTCF0:USTF0",1745485261224,0.0091,92127.0,92126.0,0.18132737]
["bitfinex-derivatives","BTCF0:USTF0",1745485261424,0.1136327,92127.0,92126.0,0.11192737]
["bitfinex-derivatives","BTCF0:USTF0",1745485261619,0.1176327,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485261825,0.0091,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485262214,0.1811,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485262728,0.2896327,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485262928,0.1811,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485263521,0.2896327,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485263716,0.1085351,92125.0,92124.0,0.1628034]
["bitfinex-derivatives","BTCF0:USTF0",1745485264027,0.1811,92127.0,92112.0,0.0542748]
["bitfinex-derivatives","BTCF0:USTF0",1745485264228,0.3608,92119.0,92118.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1745485265118,0.5328,92119.0,92118.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1745485265528,0.5348,92119.0,92118.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1745485265927,0.5348,92119.0,92118.0,0.11193733]
["bitfinex-derivatives","BTCF0:USTF0",1745485266419,0.5378,92119.0,92118.0,0.11193733]
["bitfinex-derivatives","BTCF0:USTF0",1745485267326,0.6063,92119.0,92118.0,0.11193733]
["bitfinex-derivatives","BTCF0:USTF0",1745485268929,0.6063,92119.0,92118.0,0.18363733]
["bitfinex-derivatives","BTCF0:USTF0",1745485269331,0.2455,92119.0,92118.0,0.18363733]
["bitfinex-derivatives","BTCF0:USTF0",1745485270334,0.2455,92119.0,92118.0,0.20060653]
["bitfinex-derivatives","BTCF0:USTF0",1745485270533,0.2455,92119.0,92118.0,0.18363733]
["bitfinex-derivatives","BTCF0:USTF0",1745485271226,0.177,92119.0,92118.0,0.20060634]
["bitfinex-derivatives","BTCF0:USTF0",1745485271429,0.177,92119.0,92118.0,0.32159009]
["bitfinex-derivatives","BTCF0:USTF0",1745485271832,0.1116653,92119.0,92118.0,0.32159009]
["bitfinex-derivatives","BTCF0:USTF0",1745485272132,0.0740881,92119.0,92118.0,0.32159009]
["bitfinex-derivatives","BTCF0:USTF0",1745485272336,1e-07,92119.0,92118.0,0.49359009]
["bitfinex-derivatives","BTCF0:USTF0",1745485272527,1e-07,92119.0,92118.0,0.74359009]
["bitfinex-derivatives","BTCF0:USTF0",1745485273138,1e-07,92119.0,92118.0,0.57159009]
["bitfinex-derivatives","BTCF0:USTF0",1745485273339,1e-07,92119.0,92118.0,0.32159009]
["bitfinex-derivatives","BTCF0:USTF0",1745485273929,1e-07,92119.0,92118.0,0.39469009]
["bitfinex-derivatives","BTCF0:USTF0",1745485274130,1e-07,92119.0,92118.0,0.28613409]
["bitfinex-derivatives","BTCF0:USTF0",1745485274328,1e-07,92119.0,92118.0,0.28613334]
["bitfinex-derivatives","BTCF0:USTF0",1745485275236,0.1720001,92119.0,92118.0,0.28613334]
["bitfinex-derivatives","BTCF0:USTF0",1745485276838,0.1720001,92119.0,92118.0,0.28566386]
["bitfinex-derivatives","BTCF0:USTF0",1745485278234,0.1158208,92119.0,92118.0,0.28566386]
["bitfinex-derivatives","BTCF0:USTF0",1745485278534,0.0835584,92119.0,92118.0,0.28566386]
["bitfinex-derivatives","BTCF0:USTF0",1745485278738,1e-07,92119.0,92118.0,0.28566386]
["bitfinex-derivatives","BTCF0:USTF0",1745485279138,0.0011,92127.0,92126.0,0.1085339]
["bitfinex-derivatives","BTCF0:USTF0",1745485279327,0.0011,92127.0,92126.0,0.50135973]
["bitfinex-derivatives","BTCF0:USTF0",1745485280135,0.1396,92140.0,92139.0,0.1085186]
["bitfinex-derivatives","BTCF0:USTF0",1745485280335,0.1396,92140.0,92139.0,0.12065162]
["bitfinex-derivatives","BTCF0:USTF0",1745485280636,0.1396,92140.0,92139.0,0.11191263]
["bitfinex-derivatives","BTCF0:USTF0",1745485280637,0.069,92140.0,92139.0,0.11191263]
["bitfinex-derivatives","BTCF0:USTF0",1745485281033,0.069,92140.0,92139.0,0.25441263]
["bitfinex-derivatives","BTCF0:USTF0",1745485281736,0.076,92140.0,92139.0,0.25541263]
["bitfinex-derivatives","BTCF0:USTF0",1745485282031,0.08,92140.0,92139.0,0.25541263]
["bitfinex-derivatives","BTCF0:USTF0",1745485282336,0.011,92140.0,92139.0,0.25541263]
["bitfinex-derivatives","BTCF0:USTF0",1745485283439,0.01,92140.0,92139.0,0.25541263]
["bitfinex-derivatives","BTCF0:USTF0",1745485283829,0.0774,92140.0,92139.0,0.18191263]
["bitfinex-derivatives","BTCF0:USTF0",1745485284042,0.0774,92140.0,92139.0,0.11291263]
["bitfinex-derivatives","BTCF0:USTF0",1745485284228,0.0714,92140.0,92139.0,0.11191263]
["bitfinex-derivatives","BTCF0:USTF0",1745485284542,0.1859174,92140.0,92139.0,0.11291263]
["bitfinex-derivatives","BTCF0:USTF0",1745485284834,0.0542669,92127.0,92124.0,0.01246331]
["bitfinex-derivatives","BTCF0:USTF0",1745485285026,0.0542669,92127.0,92124.0,0.17526631]
["bitfinex-derivatives","BTCF0:USTF0",1745485285027,0.1085351,92125.0,92124.0,0.17526631]
["bitfinex-derivatives","BTCF0:USTF0",1745485285227,0.1085351,92125.0,92124.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1745485285437,0.1386,92125.0,92124.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1745485286439,0.1406,92125.0,92124.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1745485286825,0.2491351,92125.0,92124.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1745485287025,0.1406,92125.0,92124.0,0.162803]
["bitfinex-derivatives","BTCF0:USTF0",1745485288142,0.1426,92125.0,92124.0,0.302703]
["bitfinex-derivatives","BTCF0:USTF0",1745485288330,0.004,92125.0,92124.0,0.302703]
["bitfinex-derivatives","BTCF0:USTF0",1745485288529,0.004,92125.0,92124.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1745485290141,0.004,92125.0,92124.0,0.302703]
["bitfinex-derivatives","BTCF0:USTF0",1745485290733,0.0695,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745485292035,0.0745,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745485292240,0.0785,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745485293243,0.0785,92135.0,92134.0,0.2540245]
["bitfinex-derivatives","BTCF0:USTF0",1745485297643,0.009,92135.0,92134.0,0.2540245]
["bitfinex-derivatives","BTCF0:USTF0",1745485301540,7e-08,92135.0,92134.0,0.3625605]
["bitfinex-derivatives","BTCF0:USTF0",1745485302440,7e-08,92135.0,92134.0,0.2540245]
["bitfinex-derivatives","BTCF0:USTF0",1745485305453,7e-08,92135.0,92134.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745485306945,7e-08,92135.0,92134.0,0.2543245]
["bitfinex-derivatives","BTCF0:USTF0",1745485307554,0.00162912,92142.0,92141.0,0.1085162]
["bitfinex-derivatives","BTCF0:USTF0",1745485308054,0.1442,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745485308939,0.1442,92151.0,92150.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1745485309864,0.1492,92151.0,92150.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1745485310365,0.14938593,92151.0,92150.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1745485311161,0.11405403,92151.0,92150.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1745485311362,0.07878593,92151.0,92150.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1745485311862,0.07778593,92151.0,92150.0,0.1802056]
["bitfinex-derivatives","BTCF0:USTF0",1745485313862,0.07778593,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745485314566,0.14898593,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745485314969,0.14898593,92151.0,92150.0,0.2520056]
["bitfinex-derivatives","BTCF0:USTF0",1745485315263,0.14498593,92151.0,92150.0,0.2520056]
["bitfinex-derivatives","BTCF0:USTF0",1745485315462,0.14598593,92151.0,92150.0,0.2520056]
["bitfinex-derivatives","BTCF0:USTF0",1745485320371,0.14598593,92151.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485320372,0.1085139,92143.0,92142.0,0.0542573]
["bitfinex-derivatives","BTCF0:USTF0",1745485320569,0.0542581,92142.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485320763,0.0542589,92140.0,92139.0,0.1085186]
["bitfinex-derivatives","BTCF0:USTF0",1745485320963,0.2481157,92142.0,92138.0,0.0542599]
["bitfinex-derivatives","BTCF0:USTF0",1745485321159,0.1396,92142.0,92141.0,0.1085162]
["bitfinex-derivatives","BTCF0:USTF0",1745485321355,0.1085255,92136.0,92135.0,0.1085199]
["bitfinex-derivatives","BTCF0:USTF0",1745485321565,0.1085327,92127.0,92126.0,0.523597]
["bitfinex-derivatives","BTCF0:USTF0",1745485321770,0.0542622,92134.0,92133.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745485322265,0.1938622,92134.0,92133.0,0.1085245]
["bitfinex-derivatives","BTCF0:USTF0",1745485324065,0.1938622,92134.0,92133.0,0.1095245]
["bitfinex-derivatives","BTCF0:USTF0",1745485324262,0.1938622,92134.0,92133.0,0.1105245]
["bitfinex-derivatives","BTCF0:USTF0",1745485324468,0.1396,92134.0,92133.0,0.1105245]
["bitfinex-derivatives","BTCF0:USTF0",1745485324667,0.2481245,92134.0,92133.0,0.1105245]
["bitfinex-derivatives","BTCF0:USTF0",1745485325777,0.1396,92134.0,92133.0,0.1115245]
["bitfinex-derivatives","BTCF0:USTF0",1745485326162,0.0709,92134.0,92133.0,0.1115245]
["bitfinex-derivatives","BTCF0:USTF0",1745485326365,0.09168,92146.0,92145.0,0.1085115]
["bitfinex-derivatives","BTCF0:USTF0",1745485326558,0.071,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745485328279,0.072,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745485328973,0.071,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745485329969,0.071,92147.0,92146.0,0.1095104]
["bitfinex-derivatives","BTCF0:USTF0",1745485331678,0.071,92147.0,92146.0,0.1820104]
["bitfinex-derivatives","BTCF0:USTF0",1745485333380,0.1795092,92147.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485333679,0.2535092,92147.0,92146.0,0.1095104]
["bitfinex-derivatives","BTCF0:USTF0",1745485333980,0.145,92147.0,92146.0,0.1095104]
["bitfinex-derivatives","BTCF0:USTF0",1745485334280,0.2535092,92147.0,92146.0,0.1095104]
["bitfinex-derivatives","BTCF0:USTF0",1745485334481,0.3260092,92147.0,92146.0,0.1095104]
["bitfinex-derivatives","BTCF0:USTF0",1745485336281,0.3260092,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745485336672,0.2175,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745485336866,0.3260092,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745485337473,0.2175,92147.0,92146.0,0.1085104]
["bitfinex-derivatives","BTCF0:USTF0",1745485338383,0.074,92147.0,92146.0,0.2585104]
["bitfinex-derivatives","BTCF0:USTF0",1745485338874,0.00018593,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745485340368,0.07198593,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745485341068,0.07298593,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745485342882,0.00118593,92151.0,92150.0,0.1085056]
["bitfinex-derivatives","BTCF0:USTF0",1745485343787,0.00118593,92151.0,92150.0,0.2490056]
["bitfinex-derivatives","BTCF0:USTF0",1745485348587,3e-08,92152.0,92151.0,0.1085045]
["bitfinex-derivatives","BTCF0:USTF0",1745485348774,3e-08,92152.0,92151.0,0.71412049]
["bitfinex-derivatives","BTCF0:USTF0",1745485350790,3e-08,92157.0,92156.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1745485350991,3e-08,92157.0,92156.0,0.2523986]
["bitfinex-derivatives","BTCF0:USTF0",1745485351490,3e-08,92157.0,92156.0,0.26845283]
["bitfinex-derivatives","BTCF0:USTF0",1745485351884,3e-08,92157.0,92156.0,0.28048865]
["bitfinex-derivatives","BTCF0:USTF0",1745485352085,3e-08,92157.0,92156.0,0.28388059]
["bitfinex-derivatives","BTCF0:USTF0",1745485352395,3e-08,92157.0,92156.0,0.39239346]
["bitfinex-derivatives","BTCF0:USTF0",1745485352579,3e-08,92157.0,92156.0,0.64239346]
["bitfinex-derivatives","BTCF0:USTF0",1745485352984,3e-08,92157.0,92156.0,0.63035677]
["bitfinex-derivatives","BTCF0:USTF0",1745485353192,3e-08,92157.0,92156.0,0.80235677]
["bitfinex-derivatives","BTCF0:USTF0",1745485353491,0.0689,92182.0,92181.0,0.1084692]
["bitfinex-derivatives","BTCF0:USTF0",1745485353989,0.0689,92182.0,92181.0,0.11186114]
["bitfinex-derivatives","BTCF0:USTF0",1745485354397,0.0689,92182.0,92181.0,0.24936114]
["bitfinex-derivatives","BTCF0:USTF0",1745485354583,0.0011,92187.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745485354891,0.0011,92187.0,92186.0,0.12053646]
["bitfinex-derivatives","BTCF0:USTF0",1745485355392,0.0011,92187.0,92186.0,0.1239284]
["bitfinex-derivatives","BTCF0:USTF0",1745485356095,0.0011,92187.0,92186.0,0.18135524]
["bitfinex-derivatives","BTCF0:USTF0",1745485356489,0.0041,92187.0,92186.0,0.18135524]
["bitfinex-derivatives","BTCF0:USTF0",1745485359095,0.1052,92200.0,92199.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1745485359287,0.0774312,92200.0,92199.0,0.12060151]
["bitfinex-derivatives","BTCF0:USTF0",1745485359593,0.0774312,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485360186,0.0814312,92200.0,92199.0,0.12392436]
["bitfinex-derivatives","BTCF0:USTF0",1745485360387,0.0814312,92200.0,92199.0,0.19842436]
["bitfinex-derivatives","BTCF0:USTF0",1745485360588,0.0814312,92200.0,92199.0,0.18633994]
["bitfinex-derivatives","BTCF0:USTF0",1745485361198,0.189878,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485361494,0.0814312,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485361892,0.0774312,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485362087,0.1500312,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485364884,0.258478,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485365093,0.1500312,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485365293,0.258478,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485365486,0.1500312,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485366589,0.258478,92200.0,92199.0,0.11183994]
["bitfinex-derivatives","BTCF0:USTF0",1745485366901,0.3608,92223.0,92199.0,0.47265194]
["bitfinex-derivatives","BTCF0:USTF0",1745485367101,0.0669,92227.0,92216.0,0.108428]
["bitfinex-derivatives","BTCF0:USTF0",1745485367398,0.47034001,92217.0,92204.0,0.0542209]
["bitfinex-derivatives","BTCF0:USTF0",1745485367589,0.1084442,92203.0,92202.0,0.1084439]
["bitfinex-derivatives","BTCF0:USTF0",1745485367790,0.2711228,92203.0,92200.0,0.11183794]
["bitfinex-derivatives","BTCF0:USTF0",1745485367988,0.0542222,92203.0,92202.0,0.1084445]
["bitfinex-derivatives","BTCF0:USTF0",1745485368487,0.108456,92203.0,92202.0,0.11183644]
["bitfinex-derivatives","BTCF0:USTF0",1745485369091,0.09144,92204.0,92203.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745485369490,0.199896,92204.0,92203.0,0.1084433]
["bitfinex-derivatives","BTCF0:USTF0",1745485369791,0.199896,92204.0,92203.0,0.11183524]
["bitfinex-derivatives","BTCF0:USTF0",1745485370186,0.09144,92204.0,92203.0,0.11183524]
["bitfinex-derivatives","BTCF0:USTF0",1745485370593,0.3083381,92204.0,92203.0,0.00339194]
["bitfinex-derivatives","BTCF0:USTF0",1745485370889,0.3083381,92204.0,92175.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745485370890,0.0542221,92203.0,92175.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745485371102,0.3608,92188.0,92187.0,0.1084621]
["bitfinex-derivatives","BTCF0:USTF0",1745485372197,0.3608,92188.0,92187.0,0.1114621]
["bitfinex-derivatives","BTCF0:USTF0",1745485373108,0.3608,92204.0,92187.0,0.1154621]
["bitfinex-derivatives","BTCF0:USTF0",1745485373290,0.3608,92242.0,92203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745485373491,0.108402,92239.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485373687,0.1084072,92234.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485373892,0.1084072,92234.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485373893,0.1084252,92219.0,92212.0,0.0542161]
["bitfinex-derivatives","BTCF0:USTF0",1745485374100,0.3608,92213.0,92202.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1745485374405,0.3608,92213.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485374704,0.3608,92199.0,92187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485375003,0.3608,92188.0,92187.0,0.1084621]
["bitfinex-derivatives","BTCF0:USTF0",1745485375702,0.469276,92188.0,92187.0,0.1084621]
["bitfinex-derivatives","BTCF0:USTF0",1745485375889,0.469276,92188.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745485376096,0.175476,92187.0,92186.0,0.10954806]
["bitfinex-derivatives","BTCF0:USTF0",1745485376398,0.067,92187.0,92186.0,0.10954806]
["bitfinex-derivatives","BTCF0:USTF0",1745485376597,0.1405,92187.0,92186.0,0.10954806]
["bitfinex-derivatives","BTCF0:USTF0",1745485377102,0.1405,92187.0,92186.0,0.11154806]
["bitfinex-derivatives","BTCF0:USTF0",1745485377301,0.0735,92187.0,92186.0,0.11154806]
["bitfinex-derivatives","BTCF0:USTF0",1745485377505,0.0735,92187.0,92186.0,0.10954806]
["bitfinex-derivatives","BTCF0:USTF0",1745485377701,0.0735,92187.0,92186.0,0.11154806]
["bitfinex-derivatives","BTCF0:USTF0",1745485377903,0.3608,92217.0,92198.0,0.1084492]
["bitfinex-derivatives","BTCF0:USTF0",1745485378097,0.09128,92203.0,92202.0,0.1084445]
["bitfinex-derivatives","BTCF0:USTF0",1745485378791,0.09128,92203.0,92197.0,0.0542246]
["bitfinex-derivatives","BTCF0:USTF0",1745485378992,0.09128,92203.0,92199.0,0.1084472]
["bitfinex-derivatives","BTCF0:USTF0",1745485378993,0.3608,92200.0,92199.0,0.1084472]
["bitfinex-derivatives","BTCF0:USTF0",1745485379400,0.1084621,92187.0,92186.0,0.00308476]
["bitfinex-derivatives","BTCF0:USTF0",1745485379596,0.3608,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745485379797,0.3608,92187.0,92166.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1745485379798,0.0542351,92181.0,92166.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1745485380100,0.3608,92179.0,92178.0,0.1084717]
["bitfinex-derivatives","BTCF0:USTF0",1745485380295,0.4692715,92179.0,92178.0,0.1084717]
["bitfinex-derivatives","BTCF0:USTF0",1745485380496,0.7192555,92179.0,92178.0,0.1084717]
["bitfinex-derivatives","BTCF0:USTF0",1745485381706,0.7192555,92179.0,92178.0,0.1124717]
["bitfinex-derivatives","BTCF0:USTF0",1745485382100,0.6107715,92179.0,92178.0,0.1184717]
["bitfinex-derivatives","BTCF0:USTF0",1745485382598,0.7192555,92179.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745485382803,0.1627366,92164.0,92163.0,0.0542451]
["bitfinex-derivatives","BTCF0:USTF0",1745485383303,0.0542451,92164.0,92163.0,0.1627354]
["bitfinex-derivatives","BTCF0:USTF0",1745485383499,0.1084962,92158.0,92157.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745485383701,0.1084962,92158.0,92157.0,0.1824974]
["bitfinex-derivatives","BTCF0:USTF0",1745485384306,0.1084962,92158.0,92157.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745485384701,0.1084962,92158.0,92157.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745485384913,0.21700421,92158.0,92157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745485385602,0.21700421,92158.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745485385603,0.0542499,92155.0,92151.0,0.00542585]
["bitfinex-derivatives","BTCF0:USTF0",1745485385799,0.1085174,92140.0,92139.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745485386410,0.1085174,92140.0,92132.0,0.0542631]
["bitfinex-derivatives","BTCF0:USTF0",1745485386411,0.1085304,92129.0,92115.0,0.0542728]
["bitfinex-derivatives","BTCF0:USTF0",1745485386598,0.4693304,92129.0,92127.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745485386910,0.4693304,92129.0,92128.0,0.32964065]
["bitfinex-derivatives","BTCF0:USTF0",1745485387106,0.4693304,92129.0,92128.0,0.1085316]
["bitfinex-derivatives","BTCF0:USTF0",1745485387308,0.5411304,92129.0,92128.0,0.1085316]
["bitfinex-derivatives","BTCF0:USTF0",1745485387811,0.5411304,92129.0,92128.0,0.1115316]
["bitfinex-derivatives","BTCF0:USTF0",1745485388612,0.5411304,92129.0,92128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485388796,0.6110304,92129.0,92128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485388997,0.6110304,92129.0,92128.0,0.1115316]
["bitfinex-derivatives","BTCF0:USTF0",1745485389308,0.6110304,92129.0,92128.0,0.1811316]
["bitfinex-derivatives","BTCF0:USTF0",1745485389514,0.0542593,92139.0,92137.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485389804,0.0729,92138.0,92137.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485390512,0.1814198,92138.0,92137.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485392004,0.3628,92139.0,92138.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485392005,0.002,92139.0,92138.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485392399,0.1105186,92139.0,92138.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485392611,0.002,92139.0,92138.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485392805,0.1085186,92139.0,92138.0,0.1085198]
["bitfinex-derivatives","BTCF0:USTF0",1745485393108,0.1085186,92139.0,92135.0,0.1085218]
["bitfinex-derivatives","BTCF0:USTF0",1745485393109,0.1627861,92136.0,92135.0,0.1085218]
["bitfinex-derivatives","BTCF0:USTF0",1745485394205,0.1627861,92136.0,92122.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1745485394206,0.1085327,92127.0,92122.0,0.0542692]
["bitfinex-derivatives","BTCF0:USTF0",1745485394512,0.1085327,92127.0,92126.0,0.10961936]
["bitfinex-derivatives","BTCF0:USTF0",1745485394909,0.1825327,92127.0,92126.0,0.10961936]
["bitfinex-derivatives","BTCF0:USTF0",1745485395317,0.074,92127.0,92126.0,0.10961936]
["bitfinex-derivatives","BTCF0:USTF0",1745485395512,0.1085261,92133.0,92132.0,0.1085209]
["bitfinex-derivatives","BTCF0:USTF0",1745485395904,0.5235889,92133.0,92132.0,0.1085209]
["bitfinex-derivatives","BTCF0:USTF0",1745485396104,0.0542628,92133.0,92132.0,0.1085209]
["bitfinex-derivatives","BTCF0:USTF0",1745485396616,0.4150628,92133.0,92132.0,0.1085209]
["bitfinex-derivatives","BTCF0:USTF0",1745485397518,0.4150628,92133.0,92132.0,0.1095209]
["bitfinex-derivatives","BTCF0:USTF0",1745485398015,0.3608,92133.0,92132.0,0.1095209]
["bitfinex-derivatives","BTCF0:USTF0",1745485399913,0.4693257,92133.0,92132.0,0.1095209]
["bitfinex-derivatives","BTCF0:USTF0",1745485400418,0.3608,92133.0,92132.0,0.1095209]
["bitfinex-derivatives","BTCF0:USTF0",1745485402418,0.4693257,92133.0,92132.0,0.1095209]
["bitfinex-derivatives","BTCF0:USTF0",1745485403321,0.1085257,92133.0,92132.0,0.1095209]
["bitfinex-derivatives","BTCF0:USTF0",1745485404207,0.1085327,92127.0,92126.0,0.10961936]
["bitfinex-derivatives","BTCF0:USTF0",1745485404417,0.4693327,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745485405015,0.5397327,92127.0,92126.0,0.00108546]
["bitfinex-derivatives","BTCF0:USTF0",1745485405319,0.5397327,92127.0,92126.0,0.10961936]
["bitfinex-derivatives","BTCF0:USTF0",1745485405520,0.5397327,92127.0,92126.0,0.11361936]
["bitfinex-derivatives","BTCF0:USTF0",1745485407121,0.5397327,92127.0,92126.0,0.18431936]
["bitfinex-derivatives","BTCF0:USTF0",1745485408126,0.09116,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745485409429,0.1996892,92130.0,92129.0,0.1095304]
["bitfinex-derivatives","BTCF0:USTF0",1745485409622,0.2713892,92130.0,92129.0,0.1095304]
["bitfinex-derivatives","BTCF0:USTF0",1745485409830,0.2713892,92130.0,92129.0,0.1105304]
["bitfinex-derivatives","BTCF0:USTF0",1745485411136,0.2713892,92130.0,92129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485411515,0.2713892,92130.0,92129.0,0.1105304]
["bitfinex-derivatives","BTCF0:USTF0",1745485411726,0.2713892,92130.0,92129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485411927,0.2713892,92130.0,92129.0,0.1105304]
["bitfinex-derivatives","BTCF0:USTF0",1745485412127,0.2713892,92130.0,92129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485412332,0.0542682,92124.0,92104.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745485412520,0.1085575,92106.0,92105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745485413028,0.1085575,92106.0,92105.0,0.1770587]
["bitfinex-derivatives","BTCF0:USTF0",1745485413429,0.1778575,92106.0,92105.0,0.1770587]
["bitfinex-derivatives","BTCF0:USTF0",1745485414330,0.1778575,92106.0,92105.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745485414528,0.1085587,92105.0,92104.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745485414729,0.1783587,92105.0,92104.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745485415435,0.2460587,92105.0,92104.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745485415625,0.1762587,92105.0,92104.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745485415827,0.1762587,92105.0,92104.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745485416429,0.68422277,92105.0,92104.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745485420334,0.5,92105.0,92104.0,0.1824598]
["bitfinex-derivatives","BTCF0:USTF0",1745485420924,0.3608,92106.0,92105.0,0.1085587]
["bitfinex-derivatives","BTCF0:USTF0",1745485421120,0.3608,92106.0,92105.0,0.2473587]
["bitfinex-derivatives","BTCF0:USTF0",1745485421327,0.4693575,92106.0,92105.0,0.2473587]
["bitfinex-derivatives","BTCF0:USTF0",1745485421629,0.4693575,92106.0,92105.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1745485421834,0.3608,92106.0,92105.0,0.2473587]
["bitfinex-derivatives","BTCF0:USTF0",1745485422036,0.3608,92106.0,92105.0,0.2503587]
["bitfinex-derivatives","BTCF0:USTF0",1745485422233,0.3608,92106.0,92105.0,0.2533587]
["bitfinex-derivatives","BTCF0:USTF0",1745485423128,0.36910601,92106.0,92105.0,0.2533587]
["bitfinex-derivatives","BTCF0:USTF0",1745485429023,0.47766351,92106.0,92105.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745485429336,0.54276351,92106.0,92105.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745485429539,0.54276351,92106.0,92105.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1745485430034,1.04276351,92106.0,92105.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1745485430942,0.93420601,92106.0,92105.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1745485431432,0.43420601,92106.0,92105.0,0.1827587]
["bitfinex-derivatives","BTCF0:USTF0",1745485432834,0.54276351,92106.0,92105.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745485433534,0.54276351,92106.0,92105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745485434127,0.93420601,92106.0,92105.0,0.1145587]
["bitfinex-derivatives","BTCF0:USTF0",1745485434628,1.04276351,92106.0,92105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745485434827,1.04276351,92106.0,92105.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745485435423,0.36910601,92106.0,92105.0,0.1790587]
["bitfinex-derivatives","BTCF0:USTF0",1745485435638,0.00830601,92106.0,92105.0,0.1790587]
["bitfinex-derivatives","BTCF0:USTF0",1745485435836,0.0664,92108.0,92107.0,0.1085563]
["bitfinex-derivatives","BTCF0:USTF0",1745485436037,0.3608,92109.0,92108.0,0.1085551]
["bitfinex-derivatives","BTCF0:USTF0",1745485436232,0.18501928,92118.0,92117.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745485436427,0.0647,92118.0,92117.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745485437229,0.1732433,92118.0,92117.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745485437632,0.1085469,92115.0,92114.0,0.1746476]
["bitfinex-derivatives","BTCF0:USTF0",1745485437830,0.1085469,92115.0,92114.0,0.1085476]
["bitfinex-derivatives","BTCF0:USTF0",1745485438037,0.1085454,92117.0,92116.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745485438736,0.11676777,92117.0,92116.0,0.1085445]
["bitfinex-derivatives","BTCF0:USTF0",1745485440227,0.1085469,92115.0,92114.0,0.1628214]
["bitfinex-derivatives","BTCF0:USTF0",1745485441127,0.06249517,92117.0,92116.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1745485441534,0.00822237,92117.0,92116.0,0.1085457]
["bitfinex-derivatives","BTCF0:USTF0",1745485441738,0.0912,92119.0,92118.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1745485441933,0.1997422,92119.0,92118.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1745485443332,0.20782161,92119.0,92118.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1745485444333,0.00807941,92119.0,92118.0,0.1085433]
["bitfinex-derivatives","BTCF0:USTF0",1745485444532,0.091,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745485446047,0.00997269,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745485447235,0.01297269,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745485447846,0.00997269,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745485448045,0.01197269,92130.0,92129.0,0.1085304]
["bitfinex-derivatives","BTCF0:USTF0",1745485449647,0.00162932,92143.0,92142.0,0.1085151]
["bitfinex-derivatives","BTCF0:USTF0",1745485450842,0.00362932,92143.0,92142.0,0.1085151]
["bitfinex-derivatives","BTCF0:USTF0",1745485451147,0.00562932,92143.0,92142.0,0.2805151]
["bitfinex-derivatives","BTCF0:USTF0",1745485451341,0.3608,92156.0,92155.0,0.1084998]
["bitfinex-derivatives","BTCF0:USTF0",1745485451541,0.36899744,92156.0,92155.0,0.1084998]
["bitfinex-derivatives","BTCF0:USTF0",1745485453341,0.37199744,92156.0,92155.0,0.1084998]
["bitfinex-derivatives","BTCF0:USTF0",1745485454449,0.0542511,92153.0,92129.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745485454636,0.37499744,92156.0,92125.0,0.0542673]
["bitfinex-derivatives","BTCF0:USTF0",1745485454836,0.108521,92137.0,92129.0,0.0542649]
["bitfinex-derivatives","BTCF0:USTF0",1745485455046,0.0542511,92153.0,92149.0,0.1085058]
["bitfinex-derivatives","BTCF0:USTF0",1745485455347,0.5,92149.0,92148.0,0.108508]
["bitfinex-derivatives","BTCF0:USTF0",1745485456541,0.44079744,92156.0,92155.0,0.1084998]
["bitfinex-derivatives","BTCF0:USTF0",1745485456858,0.43779744,92156.0,92155.0,0.1084998]
["bitfinex-derivatives","BTCF0:USTF0",1745485457445,0.43479744,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485457842,0.07399744,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485458053,0.07699744,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485458650,0.01119744,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485459852,0.01519744,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485465650,0.08279744,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485465957,0.01519744,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485466949,0.007,92156.0,92155.0,0.2365998]
["bitfinex-derivatives","BTCF0:USTF0",1745485467154,0.007,92156.0,92155.0,0.4085998]
["bitfinex-derivatives","BTCF0:USTF0",1745485469156,0.00810338,92161.0,92156.0,0.1084986]
["bitfinex-derivatives","BTCF0:USTF0",1745485469361,0.11301,92165.0,92164.0,0.1084892]
["bitfinex-derivatives","BTCF0:USTF0",1745485469859,0.12115654,92165.0,92164.0,0.1084892]
["bitfinex-derivatives","BTCF0:USTF0",1745485470060,0.07775654,92165.0,92164.0,0.1084892]
["bitfinex-derivatives","BTCF0:USTF0",1745485470857,0.07204654,92165.0,92164.0,0.1084892]
["bitfinex-derivatives","BTCF0:USTF0",1745485471262,0.07204654,92165.0,92164.0,0.1094892]
["bitfinex-derivatives","BTCF0:USTF0",1745485472159,0.07204654,92165.0,92164.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1745485472753,0.07204654,92165.0,92164.0,0.1094892]
["bitfinex-derivatives","BTCF0:USTF0",1745485472954,0.07204654,92165.0,92164.0,0.1124892]
["bitfinex-derivatives","BTCF0:USTF0",1745485473564,0.07204654,92165.0,92164.0,0.1114892]
["bitfinex-derivatives","BTCF0:USTF0",1745485474663,0.07204654,92165.0,92164.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1745485474864,0.07204654,92165.0,92164.0,0.1114892]
["bitfinex-derivatives","BTCF0:USTF0",1745485475273,0.07204654,92165.0,92164.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1745485475464,0.07204654,92165.0,92164.0,0.1114892]
["bitfinex-derivatives","BTCF0:USTF0",1745485475668,0.07204654,92165.0,92164.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1745485476365,0.07204654,92165.0,92164.0,0.1094892]
["bitfinex-derivatives","BTCF0:USTF0",1745485476561,0.07204654,92165.0,92164.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1745485476866,0.07204654,92165.0,92164.0,0.1094892]
["bitfinex-derivatives","BTCF0:USTF0",1745485477166,0.07204654,92165.0,92164.0,0.1104892]
["bitfinex-derivatives","BTCF0:USTF0",1745485477365,0.10876,92174.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485477565,0.10876,92174.0,92173.0,0.4692786]
["bitfinex-derivatives","BTCF0:USTF0",1745485477958,0.00162874,92175.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485478159,0.00162874,92175.0,92174.0,0.1732774]
["bitfinex-derivatives","BTCF0:USTF0",1745485479162,0.00262874,92175.0,92174.0,0.5340774]
["bitfinex-derivatives","BTCF0:USTF0",1745485479361,0.001,92175.0,92174.0,0.5976774]
["bitfinex-derivatives","BTCF0:USTF0",1745485479956,0.00813489,92180.0,92179.0,0.1084715]
["bitfinex-derivatives","BTCF0:USTF0",1745485480155,0.0616,92181.0,92180.0,0.1084703]
["bitfinex-derivatives","BTCF0:USTF0",1745485481455,0.06980816,92181.0,92180.0,0.1084703]
["bitfinex-derivatives","BTCF0:USTF0",1745485485973,0.00820816,92181.0,92180.0,0.1084703]
["bitfinex-derivatives","BTCF0:USTF0",1745485486171,0.0654,92183.0,92182.0,0.108468]
["bitfinex-derivatives","BTCF0:USTF0",1745485487273,0.0664,92183.0,92182.0,0.108468]
["bitfinex-derivatives","BTCF0:USTF0",1745485487477,0.0664,92183.0,92182.0,0.237168]
["bitfinex-derivatives","BTCF0:USTF0",1745485490374,0.07458252,92183.0,92182.0,0.237168]
["bitfinex-derivatives","BTCF0:USTF0",1745485491666,0.0664,92183.0,92182.0,0.237168]
["bitfinex-derivatives","BTCF0:USTF0",1745485492067,0.001,92183.0,92182.0,0.237168]
["bitfinex-derivatives","BTCF0:USTF0",1745485493076,0.001,92183.0,92182.0,0.61384824]
["bitfinex-derivatives","BTCF0:USTF0",1745485493292,0.0655,92188.0,92186.0,0.1084633]
["bitfinex-derivatives","BTCF0:USTF0",1745485493578,0.01209567,92202.0,92199.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1745485493768,0.01209567,92202.0,92199.0,0.12391515]
["bitfinex-derivatives","BTCF0:USTF0",1745485493965,0.01209567,92202.0,92199.0,0.12391478]
["bitfinex-derivatives","BTCF0:USTF0",1745485494175,0.09072,92207.0,92199.0,0.12391478]
["bitfinex-derivatives","BTCF0:USTF0",1745485494476,0.09646,92207.0,92199.0,0.25751478]
["bitfinex-derivatives","BTCF0:USTF0",1745485494872,0.01317658,92200.0,92199.0,0.25751478]
["bitfinex-derivatives","BTCF0:USTF0",1745485495067,0.0663,92206.0,92205.0,0.1084409]
["bitfinex-derivatives","BTCF0:USTF0",1745485495267,0.0663,92206.0,92205.0,0.12051625]
["bitfinex-derivatives","BTCF0:USTF0",1745485495471,0.1307,92206.0,92205.0,0.12051625]
["bitfinex-derivatives","BTCF0:USTF0",1745485495875,0.1307,92206.0,92205.0,0.25761415]
["bitfinex-derivatives","BTCF0:USTF0",1745485496274,0.1307,92206.0,92205.0,0.27425088]
["bitfinex-derivatives","BTCF0:USTF0",1745485496580,0.1327,92206.0,92205.0,0.27424787]
["bitfinex-derivatives","BTCF0:USTF0",1745485497080,0.1327,92206.0,92205.0,0.25761415]
["bitfinex-derivatives","BTCF0:USTF0",1745485497381,0.1387,92206.0,92205.0,0.25761415]
["bitfinex-derivatives","BTCF0:USTF0",1745485497574,0.1387,92206.0,92205.0,0.2741621]
["bitfinex-derivatives","BTCF0:USTF0",1745485498373,0.02711,92214.0,92205.0,0.1657212]
["bitfinex-derivatives","BTCF0:USTF0",1745485498571,0.02711,92214.0,92213.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1745485498775,0.02711,92214.0,92213.0,0.12497945]
["bitfinex-derivatives","BTCF0:USTF0",1745485499281,0.02711,92214.0,92213.0,0.11182293]
["bitfinex-derivatives","BTCF0:USTF0",1745485499582,0.03739207,92214.0,92213.0,0.11182293]
["bitfinex-derivatives","BTCF0:USTF0",1745485499783,0.03739207,92214.0,92213.0,0.17712293]
["bitfinex-derivatives","BTCF0:USTF0",1745485500277,0.02911,92214.0,92213.0,0.17712293]
["bitfinex-derivatives","BTCF0:USTF0",1745485501068,0.03411,92214.0,92213.0,0.17712293]
["bitfinex-derivatives","BTCF0:USTF0",1745485501682,0.3608,92235.0,92213.0,0.06869143]
["bitfinex-derivatives","BTCF0:USTF0",1745485501879,0.0011,92247.0,92240.0,0.0541994]
["bitfinex-derivatives","BTCF0:USTF0",1745485502177,0.0011,92247.0,92246.0,0.4691927]
["bitfinex-derivatives","BTCF0:USTF0",1745485503182,0.0011,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485503380,0.1307,92247.0,92246.0,0.4691927]
["bitfinex-derivatives","BTCF0:USTF0",1745485503585,0.1307,92247.0,92246.0,0.47258413]
["bitfinex-derivatives","BTCF0:USTF0",1745485504579,0.1307,92247.0,92246.0,0.47358413]
["bitfinex-derivatives","BTCF0:USTF0",1745485505282,0.1307,92247.0,92246.0,0.4701927]
["bitfinex-derivatives","BTCF0:USTF0",1745485505580,0.1307,92247.0,92246.0,0.5949927]
["bitfinex-derivatives","BTCF0:USTF0",1745485506490,0.0672,92247.0,92246.0,0.5949927]
["bitfinex-derivatives","BTCF0:USTF0",1745485507485,0.0672,92247.0,92246.0,0.4701927]
["bitfinex-derivatives","BTCF0:USTF0",1745485507786,0.1329,92247.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485507989,0.491304,92247.0,92246.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745485508185,0.991304,92247.0,92246.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1745485509489,0.991304,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485509891,0.991304,92247.0,92246.0,0.4701927]
["bitfinex-derivatives","BTCF0:USTF0",1745485510083,0.991304,92247.0,92246.0,0.47358231]
["bitfinex-derivatives","BTCF0:USTF0",1745485510282,0.741304,92247.0,92246.0,0.47358231]
["bitfinex-derivatives","BTCF0:USTF0",1745485510679,0.741304,92247.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485510880,0.741304,92247.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485510881,1.102104,92247.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485511089,0.9937,92247.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485511485,1.1420921,92247.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485511692,1.0337,92247.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485511994,0.09044,92246.0,92234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485512389,0.1236,92245.0,92234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745485512886,0.1236,92245.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485512887,0.1084057,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485513192,0.1084144,92228.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485513378,0.1446475,92227.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485513693,0.1084174,92225.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485514089,0.108426,92218.0,92204.0,0.4150209]
["bitfinex-derivatives","BTCF0:USTF0",1745485514278,0.1905,92217.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485514586,0.0542144,92216.0,92204.0,0.1084417]
["bitfinex-derivatives","BTCF0:USTF0",1745485514789,0.0542144,92216.0,92204.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1745485514978,0.129,92215.0,92210.0,0.0542175]
["bitfinex-derivatives","BTCF0:USTF0",1745485515178,0.09048,92214.0,92213.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1745485515391,0.09879578,92214.0,92213.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1745485515588,0.23229578,92214.0,92213.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1745485515806,0.23229578,92214.0,92209.0,0.1519975]
["bitfinex-derivatives","BTCF0:USTF0",1745485516007,0.23229578,92214.0,92209.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745485516204,0.34072658,92214.0,92209.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745485516404,0.1084316,92213.0,92209.0,0.2062153]
["bitfinex-derivatives","BTCF0:USTF0",1745485516606,0.23229578,92214.0,92209.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1745485516793,0.1335,92212.0,92198.0,0.1084484]
["bitfinex-derivatives","BTCF0:USTF0",1745485517102,0.1084422,92204.0,92199.0,0.1084477]
["bitfinex-derivatives","BTCF0:USTF0",1745485517302,0.1335,92203.0,92200.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1745485517504,0.1335,92203.0,92202.0,0.1084445]
["bitfinex-derivatives","BTCF0:USTF0",1745485517799,0.1335,92203.0,92201.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745485517993,0.2419438,92203.0,92201.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745485518196,0.7419438,92203.0,92201.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745485518410,0.1084445,92202.0,92201.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745485518608,0.1084492,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485518797,0.1084492,92198.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745485518798,0.2026,92201.0,92187.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1745485519104,0.1084554,92193.0,92188.0,0.1084605]
["bitfinex-derivatives","BTCF0:USTF0",1745485519307,0.1329,92192.0,92187.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745485519507,0.1084621,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745485520395,0.3498381,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745485520998,0.1329,92187.0,92186.0,0.00108476]
["bitfinex-derivatives","BTCF0:USTF0",1745485521411,0.7413621,92187.0,92186.0,0.01408476]
["bitfinex-derivatives","BTCF0:USTF0",1745485521805,0.8318421,92187.0,92186.0,0.01408476]
["bitfinex-derivatives","BTCF0:USTF0",1745485523110,0.9403181,92187.0,92186.0,0.01408476]
["bitfinex-derivatives","BTCF0:USTF0",1745485524900,0.831856,92187.0,92186.0,0.01408476]
["bitfinex-derivatives","BTCF0:USTF0",1745485525303,0.65818,92187.0,92186.0,0.12254806]
["bitfinex-derivatives","BTCF0:USTF0",1745485526097,0.15818,92187.0,92186.0,0.18984806]
["bitfinex-derivatives","BTCF0:USTF0",1745485532510,0.2666421,92187.0,92186.0,0.18984806]
["bitfinex-derivatives","BTCF0:USTF0",1745485533510,0.2666421,92187.0,92186.0,0.08138476]
["bitfinex-derivatives","BTCF0:USTF0",1745485534509,0.2666421,92187.0,92186.0,0.15148476]
["bitfinex-derivatives","BTCF0:USTF0",1745485534712,0.09859578,92214.0,92213.0,0.1084315]
["bitfinex-derivatives","BTCF0:USTF0",1745485534911,0.1248124,92219.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485535212,0.09028,92215.0,92210.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745485535417,0.16088,92215.0,92213.0,0.1084305]
["bitfinex-derivatives","BTCF0:USTF0",1745485535615,0.16088,92215.0,92214.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745485536922,0.16088,92215.0,92214.0,0.2477303]
["bitfinex-derivatives","BTCF0:USTF0",1745485539624,0.0271,92219.0,92218.0,0.1084256]
["bitfinex-derivatives","BTCF0:USTF0",1745485540020,0.0271,92219.0,92215.0,0.0542143]
["bitfinex-derivatives","BTCF0:USTF0",1745485540021,0.3608,92227.0,92214.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745485540222,0.3608,92227.0,92219.0,0.0542122]
["bitfinex-derivatives","BTCF0:USTF0",1745485540425,0.3608,92227.0,92220.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745485540727,0.09028,92228.0,92221.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1745485540922,0.09028,92228.0,92222.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745485541318,0.09028,92227.0,92224.0,0.1084175]
["bitfinex-derivatives","BTCF0:USTF0",1745485541625,0.09028,92227.0,92225.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745485541923,0.09028,92227.0,92226.0,0.1084162]
["bitfinex-derivatives","BTCF0:USTF0",1745485542118,0.09028,92227.0,92226.0,0.2804162]
["bitfinex-derivatives","BTCF0:USTF0",1745485542423,0.09228,92227.0,92226.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1745485543130,0.3608,92260.0,92226.0,1.031828]
["bitfinex-derivatives","BTCF0:USTF0",1745485543424,1.5716,92298.0,92226.0,1.031828]
["bitfinex-derivatives","BTCF0:USTF0",1745485543425,0.0708,92268.0,92246.0,0.1083927]
["bitfinex-derivatives","BTCF0:USTF0",1745485544114,0.01172151,92266.0,92246.0,0.2803927]
["bitfinex-derivatives","BTCF0:USTF0",1745485544322,0.09028,92259.0,92246.0,0.4156927]
["bitfinex-derivatives","BTCF0:USTF0",1745485544521,0.09028,92259.0,92256.0,0.108381]
["bitfinex-derivatives","BTCF0:USTF0",1745485544721,0.09028,92259.0,92256.0,0.469181]
["bitfinex-derivatives","BTCF0:USTF0",1745485545025,0.09024,92262.0,92256.0,0.469181]
["bitfinex-derivatives","BTCF0:USTF0",1745485545713,0.09024,92262.0,92256.0,0.603581]
["bitfinex-derivatives","BTCF0:USTF0",1745485546325,0.09024,92262.0,92261.0,0.1083751]
["bitfinex-derivatives","BTCF0:USTF0",1745485546524,0.09024,92262.0,92261.0,0.4691751]
["bitfinex-derivatives","BTCF0:USTF0",1745485547025,0.05858,92266.0,92265.0,0.1083704]
["bitfinex-derivatives","BTCF0:USTF0",1745485548730,0.03568,92266.0,92265.0,0.1083704]
["bitfinex-derivatives","BTCF0:USTF0",1745485549424,0.0708,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485550029,0.0708,92268.0,92267.0,0.1721681]
["bitfinex-derivatives","BTCF0:USTF0",1745485550432,0.0718,92268.0,92267.0,0.1721681]
["bitfinex-derivatives","BTCF0:USTF0",1745485551627,0.001,92268.0,92267.0,0.1721681]
["bitfinex-derivatives","BTCF0:USTF0",1745485552635,0.0229,92276.0,92267.0,0.1721681]
["bitfinex-derivatives","BTCF0:USTF0",1745485552636,0.0052,92296.0,92267.0,0.78298]
["bitfinex-derivatives","BTCF0:USTF0",1745485552831,0.0689,92290.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485553021,0.0689,92290.0,92287.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745485553330,0.0689,92290.0,92287.0,0.1749441]
["bitfinex-derivatives","BTCF0:USTF0",1745485553516,0.0689,92290.0,92287.0,0.2456441]
["bitfinex-derivatives","BTCF0:USTF0",1745485553921,0.0689,92290.0,92287.0,0.1914718]
["bitfinex-derivatives","BTCF0:USTF0",1745485554118,0.0689,92290.0,92289.0,0.1083422]
["bitfinex-derivatives","BTCF0:USTF0",1745485554529,0.0689,92290.0,92287.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745485555031,0.0689,92290.0,92289.0,0.1083422]
["bitfinex-derivatives","BTCF0:USTF0",1745485556127,0.0689,92290.0,92289.0,0.1113422]
["bitfinex-derivatives","BTCF0:USTF0",1745485556931,0.0689,92290.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485557930,0.0689,92290.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745485559029,0.177241,92290.0,92289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745485559237,0.0689,92290.0,92289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485559538,0.177241,92290.0,92289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485560218,0.677241,92290.0,92289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485560534,0.78559701,92290.0,92289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485560730,0.1083563,92277.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485561036,0.1083563,92277.0,92267.0,0.4691675]
["bitfinex-derivatives","BTCF0:USTF0",1745485561223,0.1083563,92277.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485561422,0.09,92281.0,92267.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1745485561733,0.0541764,92280.0,92271.0,0.1083632]
["bitfinex-derivatives","BTCF0:USTF0",1745485561933,0.6083563,92277.0,92276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745485562325,0.5,92277.0,92276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745485562527,0.6083563,92277.0,92276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745485562927,0.6083563,92277.0,92276.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745485563130,0.5,92277.0,92276.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745485563332,0.6083563,92277.0,92276.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745485564031,0.6083563,92277.0,92276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745485564426,0.6083563,92277.0,92276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745485564626,0.6083563,92277.0,92276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745485565837,0.5,92277.0,92276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1745485566323,0.5,92277.0,92276.0,0.4771575]
["bitfinex-derivatives","BTCF0:USTF0",1745485567234,0.5,92277.0,92276.0,0.6491575]
["bitfinex-derivatives","BTCF0:USTF0",1745485567440,0.09,92281.0,92280.0,0.1083528]
["bitfinex-derivatives","BTCF0:USTF0",1745485567939,0.00808058,92292.0,92291.0,0.1083399]
["bitfinex-derivatives","BTCF0:USTF0",1745485568138,0.09,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485568336,0.1083399,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485568636,0.09,92293.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485568637,0.1083387,92292.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485569023,0.5,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485569422,0.5,92291.0,92290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745485570324,0.5,92291.0,92290.0,0.471141]
["bitfinex-derivatives","BTCF0:USTF0",1745485570740,0.5,92291.0,92290.0,0.472141]
["bitfinex-derivatives","BTCF0:USTF0",1745485571033,0.6083399,92291.0,92290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745485571227,0.5,92291.0,92290.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745485571423,0.1083399,92291.0,92290.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745485571933,0.1083399,92291.0,92290.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745485572134,0.1083399,92291.0,92290.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745485573233,0.1083399,92291.0,92290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745485575629,0.1754399,92291.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485575829,0.108354,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485576736,0.175454,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745485577238,0.175454,92279.0,92278.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745485577736,0.675454,92279.0,92278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745485578734,0.742554,92279.0,92278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745485581035,0.675454,92279.0,92278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745485581534,0.5671,92279.0,92278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745485581737,0.675454,92279.0,92278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745485582531,0.5671,92279.0,92278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745485582732,0.5671,92279.0,92278.0,0.4761551]
["bitfinex-derivatives","BTCF0:USTF0",1745485583039,0.5671,92279.0,92278.0,0.49156229]
["bitfinex-derivatives","BTCF0:USTF0",1745485583431,0.0671,92279.0,92278.0,0.49156229]
["bitfinex-derivatives","BTCF0:USTF0",1745485583627,0.1983473,92285.0,92281.0,0.1083512]
["bitfinex-derivatives","BTCF0:USTF0",1745485583832,0.0686,92284.0,92283.0,0.1083493]
["bitfinex-derivatives","BTCF0:USTF0",1745485584037,0.0686,92284.0,92283.0,0.12039341]
["bitfinex-derivatives","BTCF0:USTF0",1745485584330,0.0686,92284.0,92283.0,0.1083493]
["bitfinex-derivatives","BTCF0:USTF0",1745485584526,0.0686,92284.0,92283.0,0.11173776]
["bitfinex-derivatives","BTCF0:USTF0",1745485584936,0.0686,92284.0,92283.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485585142,0.0686,92284.0,92283.0,0.17538846]
["bitfinex-derivatives","BTCF0:USTF0",1745485585331,0.0686,92284.0,92283.0,0.18744127]
["bitfinex-derivatives","BTCF0:USTF0",1745485585532,0.0686,92284.0,92283.0,0.19044127]
["bitfinex-derivatives","BTCF0:USTF0",1745485585728,0.0686,92284.0,92283.0,0.29879057]
["bitfinex-derivatives","BTCF0:USTF0",1745485585933,0.09,92285.0,92284.0,0.1083481]
["bitfinex-derivatives","BTCF0:USTF0",1745485586133,0.09,92285.0,92284.0,0.12378937]
["bitfinex-derivatives","BTCF0:USTF0",1745485586343,0.11681255,92300.0,92291.0,0.1083399]
["bitfinex-derivatives","BTCF0:USTF0",1745485586540,0.0658,92295.0,92294.0,0.1083364]
["bitfinex-derivatives","BTCF0:USTF0",1745485586739,0.0658,92295.0,92294.0,0.48607588]
["bitfinex-derivatives","BTCF0:USTF0",1745485586934,0.0658,92295.0,92294.0,0.48946434]
["bitfinex-derivatives","BTCF0:USTF0",1745485587241,0.0658,92295.0,92294.0,0.67386414]
["bitfinex-derivatives","BTCF0:USTF0",1745485587543,0.07400442,92295.0,92294.0,0.66146434]
["bitfinex-derivatives","BTCF0:USTF0",1745485587735,0.07400442,92295.0,92294.0,0.6738633]
["bitfinex-derivatives","BTCF0:USTF0",1745485588339,0.07400442,92295.0,92294.0,0.6748633]
["bitfinex-derivatives","BTCF0:USTF0",1745485588537,0.07400442,92295.0,92294.0,0.64552486]
["bitfinex-derivatives","BTCF0:USTF0",1745485588739,0.07400442,92295.0,92294.0,0.65789653]
["bitfinex-derivatives","BTCF0:USTF0",1745485589145,0.07400442,92295.0,92294.0,0.64552486]
["bitfinex-derivatives","BTCF0:USTF0",1745485590241,0.105,92300.0,92299.0,0.1083305]
["bitfinex-derivatives","BTCF0:USTF0",1745485590644,0.105,92300.0,92294.0,0.53718846]
["bitfinex-derivatives","BTCF0:USTF0",1745485590848,0.0663,92299.0,92295.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485591045,0.14214,92299.0,92295.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485591245,0.14214,92299.0,92295.0,0.17538846]
["bitfinex-derivatives","BTCF0:USTF0",1745485591646,0.14214,92299.0,92296.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485592243,0.14214,92299.0,92296.0,0.17538846]
["bitfinex-derivatives","BTCF0:USTF0",1745485592442,0.14214,92299.0,92297.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485593048,0.14214,92299.0,92298.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485593352,0.14214,92299.0,92298.0,0.17538846]
["bitfinex-derivatives","BTCF0:USTF0",1745485593747,0.14214,92299.0,92298.0,0.28372016]
["bitfinex-derivatives","BTCF0:USTF0",1745485594256,0.0898,92316.0,92306.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1745485594454,0.1567,92316.0,92306.0,0.4691223]
["bitfinex-derivatives","BTCF0:USTF0",1745485594751,0.01136047,92314.0,92306.0,0.4691223]
["bitfinex-derivatives","BTCF0:USTF0",1745485595141,0.01136047,92314.0,92306.0,0.6411223]
["bitfinex-derivatives","BTCF0:USTF0",1745485595343,0.01136047,92314.0,92309.0,0.0541593]
["bitfinex-derivatives","BTCF0:USTF0",1745485595546,0.0898,92319.0,92311.0,0.1083158]
["bitfinex-derivatives","BTCF0:USTF0",1745485595860,0.0669,92318.0,92312.0,0.1083149]
["bitfinex-derivatives","BTCF0:USTF0",1745485596041,0.0669,92318.0,92313.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485596556,0.0669,92318.0,92314.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745485596858,0.16846151,92318.0,92315.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485597353,0.01180151,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485597557,0.00799651,92322.0,92317.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745485597758,0.003,92318.0,92317.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745485597942,0.003,92318.0,92317.0,0.13398846]
["bitfinex-derivatives","BTCF0:USTF0",1745485598343,0.0146751,92318.0,92317.0,0.13398846]
["bitfinex-derivatives","BTCF0:USTF0",1745485599658,0.0830751,92318.0,92317.0,0.13398846]
["bitfinex-derivatives","BTCF0:USTF0",1745485601756,0.2997033,92318.0,92317.0,0.00338846]
["bitfinex-derivatives","BTCF0:USTF0",1745485602067,0.1913951,92318.0,92301.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745485602262,0.3608,92311.0,92302.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745485602467,0.3608,92311.0,92310.0,0.1083176]
["bitfinex-derivatives","BTCF0:USTF0",1745485602667,0.3608,92311.0,92302.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745485602871,0.0637,92310.0,92305.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745485603165,0.0637,92310.0,92308.0,0.1083194]
["bitfinex-derivatives","BTCF0:USTF0",1745485603470,0.0637,92310.0,92309.0,0.2409187]
["bitfinex-derivatives","BTCF0:USTF0",1745485603664,0.0637,92310.0,92309.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745485604662,0.0647,92310.0,92309.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745485605263,0.1730176,92310.0,92309.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745485605562,0.1083246,92304.0,92303.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745485605763,0.0541641,92301.0,92296.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745485605970,0.3608,92298.0,92297.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745485606367,0.3608,92298.0,92297.0,0.1747328]
["bitfinex-derivatives","BTCF0:USTF0",1745485606665,0.4255,92298.0,92297.0,0.1747328]
["bitfinex-derivatives","BTCF0:USTF0",1745485607261,0.0647,92298.0,92297.0,0.1747328]
["bitfinex-derivatives","BTCF0:USTF0",1745485607465,0.0647,92298.0,92297.0,0.1757328]
["bitfinex-derivatives","BTCF0:USTF0",1745485608057,0.1730317,92298.0,92297.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745485608464,0.1730317,92298.0,92297.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745485608659,0.2385317,92298.0,92297.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745485609266,0.7385317,92298.0,92297.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745485609671,0.7385317,92298.0,92297.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745485609975,0.8005317,92298.0,92297.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745485610164,0.1083466,92286.0,92283.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745485610364,0.0647,92285.0,92283.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745485610569,0.2350473,92285.0,92283.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745485610768,0.1083481,92284.0,92283.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745485610969,0.1083481,92284.0,92283.0,0.0792309]
["bitfinex-derivatives","BTCF0:USTF0",1745485611177,0.1083481,92284.0,92283.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745485611474,0.0647,92284.0,92277.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745485611681,0.1083551,92278.0,92277.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745485612160,0.1083563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745485612564,0.2370563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745485612971,0.7370563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745485613365,0.7370563,92277.0,92276.0,0.0060837]
["bitfinex-derivatives","BTCF0:USTF0",1745485614367,0.7370563,92277.0,92276.0,0.0120837]
["bitfinex-derivatives","BTCF0:USTF0",1745485614568,0.7370563,92277.0,92276.0,0.01547222]
["bitfinex-derivatives","BTCF0:USTF0",1745485615568,0.1083669,92268.0,92267.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745485615764,0.4691669,92268.0,92267.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745485616163,0.4213,92268.0,92265.0,0.1083702]
["bitfinex-derivatives","BTCF0:USTF0",1745485616368,0.1083695,92266.0,92265.0,0.1083702]
["bitfinex-derivatives","BTCF0:USTF0",1745485616567,0.1726681,92267.0,92266.0,0.1083692]
["bitfinex-derivatives","BTCF0:USTF0",1745485617777,0.8608,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485617967,0.47711843,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485618171,0.36875153,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485618575,0.47711843,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485618968,0.36875153,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485619169,0.36875153,92268.0,92267.0,0.12072499]
["bitfinex-derivatives","BTCF0:USTF0",1745485619564,0.36975153,92268.0,92267.0,0.14772499]
["bitfinex-derivatives","BTCF0:USTF0",1745485619770,0.3618,92268.0,92267.0,0.14772499]
["bitfinex-derivatives","BTCF0:USTF0",1745485620281,0.3618,92268.0,92267.0,0.31972499]
["bitfinex-derivatives","BTCF0:USTF0",1745485620677,0.4701669,92268.0,92267.0,0.31972499]
["bitfinex-derivatives","BTCF0:USTF0",1745485621070,0.3618,92268.0,92267.0,0.31972499]
["bitfinex-derivatives","BTCF0:USTF0",1745485621277,0.3618,92268.0,92267.0,0.16461631]
["bitfinex-derivatives","BTCF0:USTF0",1745485621472,0.001,92268.0,92267.0,0.1645072]
["bitfinex-derivatives","BTCF0:USTF0",1745485621678,0.003,92268.0,92267.0,0.1825072]
["bitfinex-derivatives","BTCF0:USTF0",1745485622068,0.003,92268.0,92267.0,0.3545072]
["bitfinex-derivatives","BTCF0:USTF0",1745485623279,0.003,92268.0,92267.0,0.35464008]
["bitfinex-derivatives","BTCF0:USTF0",1745485623585,0.003,92268.0,92267.0,0.24627198]
["bitfinex-derivatives","BTCF0:USTF0",1745485623788,0.1113669,92268.0,92267.0,0.229331]
["bitfinex-derivatives","BTCF0:USTF0",1745485623986,0.1113669,92268.0,92267.0,0.3376991]
["bitfinex-derivatives","BTCF0:USTF0",1745485624177,0.003,92268.0,92267.0,0.1656991]
["bitfinex-derivatives","BTCF0:USTF0",1745485624872,0.003,92268.0,92267.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1745485625077,0.003,92268.0,92267.0,0.1656991]
["bitfinex-derivatives","BTCF0:USTF0",1745485625282,0.1113669,92268.0,92267.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1745485625981,0.1113669,92268.0,92267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745485626184,0.003,92268.0,92267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745485626372,0.1113669,92268.0,92267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745485626578,0.1714669,92268.0,92267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745485627284,0.0631,92268.0,92267.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745485627676,0.5631,92268.0,92267.0,0.04838887]
["bitfinex-derivatives","BTCF0:USTF0",1745485628073,0.5631,92268.0,92267.0,0.15675697]
["bitfinex-derivatives","BTCF0:USTF0",1745485628283,0.503,92268.0,92267.0,0.15675697]
["bitfinex-derivatives","BTCF0:USTF0",1745485628883,0.003,92268.0,92267.0,0.15675697]
["bitfinex-derivatives","BTCF0:USTF0",1745485629084,0.002,92268.0,92267.0,0.21028764]
["bitfinex-derivatives","BTCF0:USTF0",1745485629287,0.00021243,92277.0,92276.0,0.1083575]
["bitfinex-derivatives","BTCF0:USTF0",1745485629885,0.00021243,92277.0,92276.0,0.11174637]
["bitfinex-derivatives","BTCF0:USTF0",1745485630186,0.00021243,92277.0,92276.0,0.17584637]
["bitfinex-derivatives","BTCF0:USTF0",1745485630991,0.00021243,92277.0,92276.0,0.17784637]
["bitfinex-derivatives","BTCF0:USTF0",1745485631189,0.00021243,92277.0,92276.0,0.34984637]
["bitfinex-derivatives","BTCF0:USTF0",1745485632280,0.00021243,92277.0,92276.0,0.35284637]
["bitfinex-derivatives","BTCF0:USTF0",1745485632785,0.00021243,92277.0,92276.0,0.35084637]
["bitfinex-derivatives","BTCF0:USTF0",1745485632985,0.00021243,92277.0,92276.0,0.35284637]
["bitfinex-derivatives","BTCF0:USTF0",1745485633185,0.00021243,92277.0,92276.0,0.18084637]
["bitfinex-derivatives","BTCF0:USTF0",1745485633492,0.00021243,92277.0,92276.0,0.19315519]
["bitfinex-derivatives","BTCF0:USTF0",1745485634182,0.00021243,92277.0,92276.0,0.21009631]
["bitfinex-derivatives","BTCF0:USTF0",1745485634378,0.08972,92284.0,92280.0,0.0541758]
["bitfinex-derivatives","BTCF0:USTF0",1745485634578,0.08972,92284.0,92281.0,0.07840882]
["bitfinex-derivatives","BTCF0:USTF0",1745485634792,0.08972,92284.0,92283.0,0.1083493]
["bitfinex-derivatives","BTCF0:USTF0",1745485634989,0.08972,92284.0,92283.0,0.14098806]
["bitfinex-derivatives","BTCF0:USTF0",1745485636096,0.08972,92284.0,92283.0,0.20808806]
["bitfinex-derivatives","BTCF0:USTF0",1745485636391,0.37233581,92291.0,92290.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1745485636589,0.37233581,92291.0,92290.0,0.12064982]
["bitfinex-derivatives","BTCF0:USTF0",1745485636795,0.3608,92291.0,92290.0,0.13756417]
["bitfinex-derivatives","BTCF0:USTF0",1745485636983,0.3608,92291.0,92290.0,0.14095304]
["bitfinex-derivatives","BTCF0:USTF0",1745485637182,0.3608,92291.0,92290.0,0.20545304]
["bitfinex-derivatives","BTCF0:USTF0",1745485637386,0.3608,92291.0,92290.0,0.26915304]
["bitfinex-derivatives","BTCF0:USTF0",1745485637586,0.3618,92291.0,92290.0,0.25223869]
["bitfinex-derivatives","BTCF0:USTF0",1745485637994,0.4298,92291.0,92290.0,0.25214733]
["bitfinex-derivatives","BTCF0:USTF0",1745485638598,0.4298,92291.0,92290.0,0.26882351]
["bitfinex-derivatives","BTCF0:USTF0",1745485638799,0.069,92291.0,92290.0,0.26886815]
["bitfinex-derivatives","BTCF0:USTF0",1745485639095,0.01177592,92292.0,92291.0,0.1083399]
["bitfinex-derivatives","BTCF0:USTF0",1745485639298,0.15652,92295.0,92294.0,0.1083364]
["bitfinex-derivatives","BTCF0:USTF0",1745485639489,0.15652,92295.0,92294.0,0.13727468]
["bitfinex-derivatives","BTCF0:USTF0",1745485639886,0.01181361,92295.0,92294.0,0.02893828]
["bitfinex-derivatives","BTCF0:USTF0",1745485640089,0.0668,92301.0,92300.0,0.1083293]
["bitfinex-derivatives","BTCF0:USTF0",1745485640289,0.0668,92301.0,92300.0,0.1205914]
["bitfinex-derivatives","BTCF0:USTF0",1745485640896,0.4276,92301.0,92300.0,0.25568027]
["bitfinex-derivatives","BTCF0:USTF0",1745485641490,0.4276,92301.0,92300.0,0.24341817]
["bitfinex-derivatives","BTCF0:USTF0",1745485642086,0.5359281,92301.0,92300.0,0.00338887]
["bitfinex-derivatives","BTCF0:USTF0",1745485642298,0.7100681,92301.0,92300.0,0.00338887]
["bitfinex-derivatives","BTCF0:USTF0",1745485642598,0.1083446,92287.0,92286.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745485643396,0.2377446,92287.0,92286.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745485644001,0.2377446,92287.0,92286.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745485644204,0.1294,92287.0,92286.0,0.2420457]
["bitfinex-derivatives","BTCF0:USTF0",1745485644392,0.2377446,92287.0,92286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485644901,0.2377446,92287.0,92286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745485646006,0.1083601,92274.0,92271.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745485646300,0.0652,92273.0,92272.0,0.1083622]
["bitfinex-derivatives","BTCF0:USTF0",1745485646501,0.0652,92273.0,92272.0,0.2468622]
["bitfinex-derivatives","BTCF0:USTF0",1745485646803,0.173561,92273.0,92272.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745485646987,0.0652,92273.0,92260.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745485647192,0.1740622,92272.0,92271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745485647592,0.1083692,92266.0,92265.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745485647793,0.1083721,92264.0,92260.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745485647993,0.1083721,92264.0,92262.0,0.1083728]
["bitfinex-derivatives","BTCF0:USTF0",1745485648194,0.4917,92263.0,92262.0,0.1083728]
["bitfinex-derivatives","BTCF0:USTF0",1745485648594,0.4917,92263.0,92262.0,0.12036703]
["bitfinex-derivatives","BTCF0:USTF0",1745485649100,0.4917,92263.0,92262.0,0.01199423]
["bitfinex-derivatives","BTCF0:USTF0",1745485649287,0.6000728,92263.0,92262.0,0.01199423]
["bitfinex-derivatives","BTCF0:USTF0",1745485649494,0.6000728,92263.0,92262.0,0.01699423]
["bitfinex-derivatives","BTCF0:USTF0",1745485650088,0.4917,92263.0,92262.0,0.12536813]
["bitfinex-derivatives","BTCF0:USTF0",1745485650294,0.426,92263.0,92262.0,0.12536813]
["bitfinex-derivatives","BTCF0:USTF0",1745485650493,0.5343728,92263.0,92262.0,0.12936813]
["bitfinex-derivatives","BTCF0:USTF0",1745485650693,0.426,92263.0,92262.0,0.12936813]
["bitfinex-derivatives","BTCF0:USTF0",1745485650894,0.426,92263.0,92262.0,0.12937485]
["bitfinex-derivatives","BTCF0:USTF0",1745485651501,0.5343728,92263.0,92262.0,0.12937485]
["bitfinex-derivatives","BTCF0:USTF0",1745485651702,0.5343728,92263.0,92262.0,0.1173739]
["bitfinex-derivatives","BTCF0:USTF0",1745485652205,0.5343728,92263.0,92262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745485652390,0.5343728,92263.0,92262.0,0.1173739]
["bitfinex-derivatives","BTCF0:USTF0",1745485653504,0.426,92263.0,92262.0,0.1173739]
["bitfinex-derivatives","BTCF0:USTF0",1745485653800,0.5343728,92263.0,92262.0,0.12937045]
["bitfinex-derivatives","BTCF0:USTF0",1745485654398,0.068,92269.0,92266.0,0.1625509]
["bitfinex-derivatives","BTCF0:USTF0",1745485654598,0.1083669,92268.0,92267.0,0.01199655]
["bitfinex-derivatives","BTCF0:USTF0",1745485654800,0.1740669,92268.0,92267.0,0.01199655]
["bitfinex-derivatives","BTCF0:USTF0",1745485655003,0.2430669,92268.0,92267.0,0.01199655]
["bitfinex-derivatives","BTCF0:USTF0",1745485655191,0.2430669,92268.0,92267.0,0.12036465]
["bitfinex-derivatives","BTCF0:USTF0",1745485655391,0.1347,92268.0,92267.0,0.12036465]
["bitfinex-derivatives","BTCF0:USTF0",1745485655591,0.069,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485655792,0.1773669,92268.0,92267.0,0.1083681]
["bitfinex-derivatives","BTCF0:USTF0",1745485656592,0.1773669,92268.0,92267.0,0.12437227]
["bitfinex-derivatives","BTCF0:USTF0",1745485657204,0.1773669,92268.0,92267.0,0.12937227]
["bitfinex-derivatives","BTCF0:USTF0",1745485657399,0.069,92268.0,92267.0,0.12937227]
["bitfinex-derivatives","BTCF0:USTF0",1745485657592,0.1773669,92268.0,92267.0,0.12937227]
["bitfinex-derivatives","BTCF0:USTF0",1745485657795,0.1773669,92268.0,92267.0,0.02100417]
["bitfinex-derivatives","BTCF0:USTF0",1745485658399,0.1773669,92268.0,92267.0,0.02098876]
["bitfinex-derivatives","BTCF0:USTF0",1745485658595,0.1773669,92268.0,92267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745485659204,0.6773669,92268.0,92267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745485660094,0.6684669,92268.0,92267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745485660605,0.5601,92268.0,92267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745485660996,0.5601,92268.0,92267.0,0.1173681]
["bitfinex-derivatives","BTCF0:USTF0",1745485660997,0.6684669,92268.0,92267.0,0.1173681]
["bitfinex-derivatives","BTCF0:USTF0",1745485661197,0.6684669,92268.0,92267.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745485667399,0.6684669,92268.0,92267.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745485667602,0.5601,92268.0,92267.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1745485667809,0.5601,92268.0,92267.0,0.1812681]
["bitfinex-derivatives","BTCF0:USTF0",1745485668114,0.3608,92271.0,92270.0,0.1083645]
["bitfinex-derivatives","BTCF0:USTF0",1745485668599,0.3608,92271.0,92270.0,0.2398645]
["bitfinex-derivatives","BTCF0:USTF0",1745485669405,0.3608,92271.0,92270.0,0.2438645]
["bitfinex-derivatives","BTCF0:USTF0",1745485669598,0.4691634,92271.0,92270.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745485669804,0.3608,92271.0,92270.0,0.2468645]
["bitfinex-derivatives","BTCF0:USTF0",1745485670008,0.3608,92271.0,92270.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745485670307,0.5337634,92271.0,92270.0,0.2468645]
["bitfinex-derivatives","BTCF0:USTF0",1745485670504,0.5337634,92271.0,92270.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745485670808,0.5989634,92271.0,92270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745485671000,1.0989634,92271.0,92270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745485671396,1.0989634,92271.0,92270.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745485671912,0.9254,92271.0,92270.0,0.2484645]
["bitfinex-derivatives","BTCF0:USTF0",1745485672209,0.9254,92271.0,92270.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1745485675606,0.4254,92271.0,92270.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1745485676511,0.5337634,92271.0,92270.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745485676919,0.4254,92271.0,92270.0,0.3171645]
["bitfinex-derivatives","BTCF0:USTF0",1745485677714,0.4264,92271.0,92270.0,0.3141645]
["bitfinex-derivatives","BTCF0:USTF0",1745485677908,0.5347634,92271.0,92270.0,0.3141645]
["bitfinex-derivatives","BTCF0:USTF0",1745485678104,0.5337634,92271.0,92270.0,0.3141645]
["bitfinex-derivatives","BTCF0:USTF0",1745485678409,0.4274,92271.0,92270.0,0.3101645]
["bitfinex-derivatives","BTCF0:USTF0",1745485678808,0.5347634,92271.0,92270.0,0.3101645]
["bitfinex-derivatives","BTCF0:USTF0",1745485679004,0.5337634,92271.0,92270.0,0.3101645]
["bitfinex-derivatives","BTCF0:USTF0",1745485679204,0.5337634,92271.0,92270.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745485679405,0.5337634,92271.0,92270.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745485679609,0.5337634,92271.0,92270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745485679808,0.6706634,92271.0,92270.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745485684007,0.054184,92268.0,92260.0,0.1083759]
["bitfinex-derivatives","BTCF0:USTF0",1745485684208,0.4691728,92263.0,92262.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745485685113,0.4691728,92263.0,92262.0,0.2435739]
["bitfinex-derivatives","BTCF0:USTF0",1745485685312,0.3608,92263.0,92262.0,0.2435739]
["bitfinex-derivatives","BTCF0:USTF0",1745485685517,0.4691728,92263.0,92262.0,0.2435739]
["bitfinex-derivatives","BTCF0:USTF0",1745485686207,0.3608,92263.0,92262.0,0.2435739]
["bitfinex-derivatives","BTCF0:USTF0",1745485686914,0.4291,92263.0,92262.0,0.2435739]
["bitfinex-derivatives","BTCF0:USTF0",1745485687417,0.4291,92263.0,92262.0,0.2455739]
["bitfinex-derivatives","BTCF0:USTF0",1745485687713,0.3608,92263.0,92262.0,0.2455739]
["bitfinex-derivatives","BTCF0:USTF0",1745485687911,0.0692,92270.0,92262.0,0.2455739]
["bitfinex-derivatives","BTCF0:USTF0",1745485688117,0.3608,92280.0,92273.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1745485688326,0.0692,92278.0,92273.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1745485689011,0.0692,92278.0,92273.0,0.312361]
["bitfinex-derivatives","BTCF0:USTF0",1745485689715,0.3608,92280.0,92273.0,0.32812423]
["bitfinex-derivatives","BTCF0:USTF0",1745485689911,0.3608,92290.0,92273.0,0.32812423]
["bitfinex-derivatives","BTCF0:USTF0",1745485690111,0.0692,92286.0,92273.0,0.50012423]
["bitfinex-derivatives","BTCF0:USTF0",1745485690621,0.09156,92274.0,92273.0,0.50012423]
["bitfinex-derivatives","BTCF0:USTF0",1745485691019,0.001,92274.0,92273.0,0.50012423]
["bitfinex-derivatives","BTCF0:USTF0",1745485691320,0.0692,92286.0,92285.0,0.1083469]
["bitfinex-derivatives","BTCF0:USTF0",1745485692110,0.0692,92286.0,92285.0,0.3117469]
["bitfinex-derivatives","BTCF0:USTF0",1745485692520,0.0712,92286.0,92285.0,0.3117469]
["bitfinex-derivatives","BTCF0:USTF0",1745485692826,0.002,92286.0,92285.0,0.34012776]
["bitfinex-derivatives","BTCF0:USTF0",1745485693718,0.004,92286.0,92285.0,0.32381424]
["bitfinex-derivatives","BTCF0:USTF0",1745485694019,0.004,92286.0,92285.0,0.34013307]
["bitfinex-derivatives","BTCF0:USTF0",1745485694220,0.004,92286.0,92285.0,0.32381424]
["bitfinex-derivatives","BTCF0:USTF0",1745485694720,0.004,92286.0,92285.0,0.34014946]
["bitfinex-derivatives","BTCF0:USTF0",1745485695222,0.004,92286.0,92285.0,0.32381424]
["bitfinex-derivatives","BTCF0:USTF0",1745485697321,0.0725,92286.0,92285.0,0.32381424]
["bitfinex-derivatives","BTCF0:USTF0",1745485697723,0.0725,92286.0,92285.0,0.3117469]
["bitfinex-derivatives","BTCF0:USTF0",1745485706116,0.004,92286.0,92285.0,0.3117469]
["bitfinex-derivatives","BTCF0:USTF0",1745485706525,0.0699,92286.0,92285.0,0.3117469]
["bitfinex-derivatives","BTCF0:USTF0",1745485708418,0.1782457,92286.0,92285.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1745485708725,0.2474457,92286.0,92285.0,0.2478469]
["bitfinex-derivatives","BTCF0:USTF0",1745485709029,0.004,92286.0,92285.0,0.2478469]
["bitfinex-derivatives","BTCF0:USTF0",1745485710118,0.0742,92286.0,92285.0,0.2478469]
["bitfinex-derivatives","BTCF0:USTF0",1745485713728,0.2057,92286.0,92285.0,0.1788469]
["bitfinex-derivatives","BTCF0:USTF0",1745485714617,0.2057,92286.0,92276.0,0.0541786]
["bitfinex-derivatives","BTCF0:USTF0",1745485714825,0.4691518,92281.0,92276.0,0.1083564]
["bitfinex-derivatives","BTCF0:USTF0",1745485715026,0.1351,92280.0,92257.0,0.01126973]
["bitfinex-derivatives","BTCF0:USTF0",1745485715215,0.108354,92279.0,92274.0,0.1083588]
["bitfinex-derivatives","BTCF0:USTF0",1745485715415,0.1351,92280.0,92276.0,0.108357]
["bitfinex-derivatives","BTCF0:USTF0",1745485715616,0.1766556,92278.0,92274.0,0.0541796]
["bitfinex-derivatives","BTCF0:USTF0",1745485715927,0.0665,92277.0,92275.0,0.1083584]
["bitfinex-derivatives","BTCF0:USTF0",1745485716315,0.0683,92276.0,92275.0,0.1083584]
["bitfinex-derivatives","BTCF0:USTF0",1745485717822,0.0703,92276.0,92275.0,0.1083584]
["bitfinex-derivatives","BTCF0:USTF0",1745485718825,0.0713,92276.0,92275.0,0.1083584]
["bitfinex-derivatives","BTCF0:USTF0",1745485719933,0.003,92276.0,92275.0,0.1083584]
["bitfinex-derivatives","BTCF0:USTF0",1745485720233,0.003,92276.0,92275.0,0.3038584]
["bitfinex-derivatives","BTCF0:USTF0",1745485721124,0.002,92276.0,92275.0,0.3038584]
["bitfinex-derivatives","BTCF0:USTF0",1745485721330,0.0665,92277.0,92276.0,0.1083575]
["bitfinex-derivatives","BTCF0:USTF0",1745485722124,0.0665,92277.0,92276.0,0.2438575]
["bitfinex-derivatives","BTCF0:USTF0",1745485724235,0.07585,92287.0,92286.0,0.1083457]
["bitfinex-derivatives","BTCF0:USTF0",1745485725035,0.14085,92287.0,92286.0,0.1083457]
["bitfinex-derivatives","BTCF0:USTF0",1745485725227,0.14085,92287.0,92286.0,0.3116457]
["bitfinex-derivatives","BTCF0:USTF0",1745485725735,0.07685,92287.0,92286.0,0.3116457]
["bitfinex-derivatives","BTCF0:USTF0",1745485725929,0.07685,92287.0,92286.0,0.32733799]
["bitfinex-derivatives","BTCF0:USTF0",1745485726637,0.07785,92287.0,92286.0,0.32733799]
["bitfinex-derivatives","BTCF0:USTF0",1745485727032,0.07685,92287.0,92286.0,0.32733799]
["bitfinex-derivatives","BTCF0:USTF0",1745485727236,0.07585,92287.0,92286.0,0.32733799]
["bitfinex-derivatives","BTCF0:USTF0",1745485728135,0.07585,92287.0,92286.0,0.49933799]
["bitfinex-derivatives","BTCF0:USTF0",1745485728539,0.07585,92287.0,92286.0,0.50133799]
["bitfinex-derivatives","BTCF0:USTF0",1745485728836,0.07585,92287.0,92286.0,0.5133544]
["bitfinex-derivatives","BTCF0:USTF0",1745485730233,0.07585,92287.0,92286.0,0.3423544]
["bitfinex-derivatives","BTCF0:USTF0",1745485731036,0.065,92295.0,92294.0,0.1083364]
["bitfinex-derivatives","BTCF0:USTF0",1745485731340,0.065,92295.0,92294.0,0.12035281]
["bitfinex-derivatives","BTCF0:USTF0",1745485731839,0.065,92295.0,92294.0,0.1083364]
["bitfinex-derivatives","BTCF0:USTF0",1745485732041,0.065,92295.0,92294.0,0.2446364]
["bitfinex-derivatives","BTCF0:USTF0",1745485732428,0.1285,92295.0,92294.0,0.2446364]
["bitfinex-derivatives","BTCF0:USTF0",1745485735345,0.1285,92295.0,92294.0,0.1083364]
["bitfinex-derivatives","BTCF0:USTF0",1745485735544,0.1926,92295.0,92294.0,0.1083364]
["bitfinex-derivatives","BTCF0:USTF0",1745485736245,0.1926,92295.0,92294.0,0.12037119]
["bitfinex-derivatives","BTCF0:USTF0",1745485736935,0.1926,92295.0,92294.0,0.12037086]
["bitfinex-derivatives","BTCF0:USTF0",1745485738846,0.065,92295.0,92294.0,0.12034005]
["bitfinex-derivatives","BTCF0:USTF0",1745485739045,0.065,92295.0,92294.0,0.13674216]
["bitfinex-derivatives","BTCF0:USTF0",1745485739246,0.065,92295.0,92294.0,0.20144216]
["bitfinex-derivatives","BTCF0:USTF0",1745485740860,0.1733352,92295.0,92294.0,0.20144216]
["bitfinex-derivatives","BTCF0:USTF0",1745485741149,0.131,92295.0,92294.0,0.20144216]
["bitfinex-derivatives","BTCF0:USTF0",1745485741542,0.131,92295.0,92294.0,0.18520977]
["bitfinex-derivatives","BTCF0:USTF0",1745485741743,0.065,92295.0,92294.0,0.18520977]
["bitfinex-derivatives","BTCF0:USTF0",1745485743750,0.065,92295.0,92294.0,0.1851388]
["bitfinex-derivatives","BTCF0:USTF0",1745485744141,0.065,92295.0,92294.0,0.18852651]
["bitfinex-derivatives","BTCF0:USTF0",1745485744341,0.065,92295.0,92294.0,0.20521124]
["bitfinex-derivatives","BTCF0:USTF0",1745485745450,0.065,92295.0,92294.0,0.20532157]
["bitfinex-derivatives","BTCF0:USTF0",1745485746341,0.1313,92295.0,92294.0,0.20532157]
["bitfinex-derivatives","BTCF0:USTF0",1745485746951,0.1313,92295.0,92294.0,0.18864564]
["bitfinex-derivatives","BTCF0:USTF0",1745485747253,0.1313,92295.0,92294.0,0.1885304]
["bitfinex-derivatives","BTCF0:USTF0",1745485747650,0.2396352,92295.0,92294.0,0.18514269]
["bitfinex-derivatives","BTCF0:USTF0",1745485747956,0.1313,92295.0,92294.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1745485749355,0.065,92295.0,92294.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1745485749556,0.066,92295.0,92294.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1745485749853,0.068,92295.0,92294.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1745485750152,0.003,92295.0,92294.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1745485750349,0.07584,92296.0,92295.0,0.1083352]
["bitfinex-derivatives","BTCF0:USTF0",1745485750747,0.07584,92296.0,92295.0,0.25907109]
["bitfinex-derivatives","BTCF0:USTF0",1745485750947,0.07584,92296.0,92295.0,0.2434352]
["bitfinex-derivatives","BTCF0:USTF0",1745485752449,0.08916,92303.0,92302.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1745485753158,0.08916,92303.0,92302.0,0.469127]
["bitfinex-derivatives","BTCF0:USTF0",1745485753462,0.08916,92303.0,92302.0,0.607027]
["bitfinex-derivatives","BTCF0:USTF0",1745485753656,0.004,92303.0,92302.0,0.607027]
["bitfinex-derivatives","BTCF0:USTF0",1745485753958,0.004,92303.0,92302.0,0.61903281]
["bitfinex-derivatives","BTCF0:USTF0",1745485755047,0.004,92303.0,92302.0,0.607027]
["bitfinex-derivatives","BTCF0:USTF0",1745485755251,0.004,92303.0,92302.0,0.6184315]
["bitfinex-derivatives","BTCF0:USTF0",1745485755654,0.004,92303.0,92302.0,0.607027]
["bitfinex-derivatives","BTCF0:USTF0",1745485755871,0.1083317,92298.0,92297.0,0.2446322]
["bitfinex-derivatives","BTCF0:USTF0",1745485756060,0.523298,92298.0,92297.0,0.1083328]
["bitfinex-derivatives","BTCF0:USTF0",1745485756357,0.1083375,92293.0,92292.0,0.2166741]
["bitfinex-derivatives","BTCF0:USTF0",1745485756560,0.1083375,92293.0,92292.0,0.2708429]
["bitfinex-derivatives","BTCF0:USTF0",1745485756745,0.1083375,92293.0,92292.0,0.0541688]
["bitfinex-derivatives","BTCF0:USTF0",1745485756953,0.1083422,92289.0,92288.0,0.1625121]
["bitfinex-derivatives","BTCF0:USTF0",1745485759059,0.1083422,92289.0,92288.0,0.17453051]
["bitfinex-derivatives","BTCF0:USTF0",1745485759360,0.1083422,92289.0,92288.0,0.17553051]
["bitfinex-derivatives","BTCF0:USTF0",1745485759559,0.1083422,92289.0,92288.0,0.17653051]
["bitfinex-derivatives","BTCF0:USTF0",1745485759961,0.1083422,92289.0,92288.0,0.1645121]
["bitfinex-derivatives","BTCF0:USTF0",1745485760551,0.1359,92292.0,92288.0,0.1645121]
["bitfinex-derivatives","BTCF0:USTF0",1745485760552,0.01118248,92299.0,92295.0,0.0541676]
["bitfinex-derivatives","BTCF0:USTF0",1745485760770,0.08888,92300.0,92299.0,0.1083305]
["bitfinex-derivatives","BTCF0:USTF0",1745485760953,0.1972093,92300.0,92299.0,0.1083305]
["bitfinex-derivatives","BTCF0:USTF0",1745485761260,0.16008,92300.0,92299.0,0.1083305]
["bitfinex-derivatives","BTCF0:USTF0",1745485761662,0.16008,92300.0,92299.0,0.12426939]
["bitfinex-derivatives","BTCF0:USTF0",1745485761858,0.1386,92300.0,92299.0,0.1083305]
["bitfinex-derivatives","BTCF0:USTF0",1745485762054,0.0694,92300.0,92299.0,0.13684889]
["bitfinex-derivatives","BTCF0:USTF0",1745485762359,0.0694,92300.0,92299.0,0.20264889]
["bitfinex-derivatives","BTCF0:USTF0",1745485762753,0.1777293,92300.0,92299.0,0.20264889]
["bitfinex-derivatives","BTCF0:USTF0",1745485763564,0.1777293,92300.0,92299.0,0.18625979]
["bitfinex-derivatives","BTCF0:USTF0",1745485763953,0.1787293,92300.0,92299.0,0.12045979]
["bitfinex-derivatives","BTCF0:USTF0",1745485764452,0.6787293,92300.0,92299.0,0.12045979]
["bitfinex-derivatives","BTCF0:USTF0",1745485766866,0.503,92300.0,92299.0,0.12045979]
["bitfinex-derivatives","BTCF0:USTF0",1745485767072,0.503,92300.0,92299.0,0.49743692]
["bitfinex-derivatives","BTCF0:USTF0",1745485767464,0.503,92300.0,92299.0,0.63833692]
["bitfinex-derivatives","BTCF0:USTF0",1745485767963,0.003,92300.0,92299.0,0.63833692]
["bitfinex-derivatives","BTCF0:USTF0",1745485769263,0.003,92300.0,92299.0,0.63827824]
["bitfinex-derivatives","BTCF0:USTF0",1745485770170,0.003,92300.0,92299.0,0.6495966]
["bitfinex-derivatives","BTCF0:USTF0",1745485771064,0.003,92300.0,92299.0,0.63746731]
["bitfinex-derivatives","BTCF0:USTF0",1745485771463,0.003,92300.0,92299.0,0.62614895]
["bitfinex-derivatives","BTCF0:USTF0",1745485772263,0.003,92300.0,92299.0,0.6100305]
["bitfinex-derivatives","BTCF0:USTF0",1745485772771,0.003,92300.0,92299.0,0.62150063]
["bitfinex-derivatives","BTCF0:USTF0",1745485773564,0.003,92300.0,92299.0,0.72984463]
["bitfinex-derivatives","BTCF0:USTF0",1745485775874,0.07583,92308.0,92306.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1745485776261,0.0674,92312.0,92306.0,0.1083223]
["bitfinex-derivatives","BTCF0:USTF0",1745485776660,0.0674,92312.0,92306.0,0.2464223]
["bitfinex-derivatives","BTCF0:USTF0",1745485777069,0.0041,92307.0,92306.0,0.2464223]
["bitfinex-derivatives","BTCF0:USTF0",1745485778386,0.0061,92307.0,92306.0,0.2464223]
["bitfinex-derivatives","BTCF0:USTF0",1745485784274,0.0061,92307.0,92306.0,0.26220686]
["bitfinex-derivatives","BTCF0:USTF0",1745485787078,0.0061,92307.0,92306.0,0.62300686]
["bitfinex-derivatives","BTCF0:USTF0",1745485787278,0.0061,92307.0,92306.0,0.6072223]
["bitfinex-derivatives","BTCF0:USTF0",1745485789677,0.0682,92319.0,92306.0,0.6072223]
["bitfinex-derivatives","BTCF0:USTF0",1745485789678,0.414946,92332.0,92323.0,0.1083023]
["bitfinex-derivatives","BTCF0:USTF0",1745485789882,0.0638,92325.0,92323.0,0.1083023]
["bitfinex-derivatives","BTCF0:USTF0",1745485790077,0.0638,92325.0,92323.0,0.1751023]
["bitfinex-derivatives","BTCF0:USTF0",1745485790986,0.09364,92324.0,92323.0,0.2447023]
["bitfinex-derivatives","BTCF0:USTF0",1745485791282,0.09964,92324.0,92323.0,0.2447023]
["bitfinex-derivatives","BTCF0:USTF0",1745485791486,0.16624,92324.0,92323.0,0.2447023]
["bitfinex-derivatives","BTCF0:USTF0",1745485792682,0.23204,92324.0,92323.0,0.2447023]
["bitfinex-derivatives","BTCF0:USTF0",1745485793374,0.23204,92324.0,92303.0,0.0541624]
["bitfinex-derivatives","BTCF0:USTF0",1745485793680,0.61284,92324.0,92303.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745485793876,0.3608,92314.0,92313.0,0.1083141]
["bitfinex-derivatives","BTCF0:USTF0",1745485794069,0.59284,92324.0,92308.0,0.0541599]
["bitfinex-derivatives","BTCF0:USTF0",1745485794070,0.1434,92324.0,92321.0,0.1624553]
["bitfinex-derivatives","BTCF0:USTF0",1745485794284,0.1083058,92321.0,92320.0,0.0541529]
["bitfinex-derivatives","BTCF0:USTF0",1745485794782,0.0541516,92323.0,92322.0,0.1083035]
["bitfinex-derivatives","BTCF0:USTF0",1745485795086,0.1083058,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485795277,0.1123058,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485795477,0.1173058,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485795685,0.009,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485795881,0.005,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485796480,0.3698,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485796778,0.4781047,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485796974,0.009,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485797384,0.4781047,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485797586,0.009,92321.0,92320.0,0.1083048]
["bitfinex-derivatives","BTCF0:USTF0",1745485799692,0.0749,92321.0,92320.0,0.1721048]
["bitfinex-derivatives","BTCF0:USTF0",1745485800590,0.4149412,92340.0,92325.0,0.0541497]
["bitfinex-derivatives","BTCF0:USTF0",1745485800785,0.1082909,92333.0,92331.0,0.1082929]
["bitfinex-derivatives","BTCF0:USTF0",1745485801296,0.4690918,92332.0,92331.0,0.1082929]
["bitfinex-derivatives","BTCF0:USTF0",1745485801587,0.5378918,92332.0,92331.0,0.1082929]
["bitfinex-derivatives","BTCF0:USTF0",1745485801787,0.4378271,92332.0,92331.0,0.1737929]
["bitfinex-derivatives","BTCF0:USTF0",1745485801977,0.4378271,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485801978,0.4448271,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485802179,0.4508271,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485802986,0.0900271,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485804694,0.013,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485806589,0.1212918,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485806993,0.12946131,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485807182,0.02116951,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485807383,0.19636131,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485807582,0.26516131,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485807787,0.15686951,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485808596,0.26516131,92332.0,92331.0,0.1747929]
["bitfinex-derivatives","BTCF0:USTF0",1745485808792,0.33266131,92332.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485809798,0.33266131,92332.0,92331.0,0.1092929]
["bitfinex-derivatives","BTCF0:USTF0",1745485810094,0.83266131,92332.0,92331.0,0.1092929]
["bitfinex-derivatives","BTCF0:USTF0",1745485810597,0.83266131,92332.0,92331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745485810998,0.83266131,92332.0,92331.0,0.1092929]
["bitfinex-derivatives","BTCF0:USTF0",1745485811297,0.83267351,92332.0,92299.0,0.0541648]
["bitfinex-derivatives","BTCF0:USTF0",1745485811483,0.83267351,92332.0,92276.0,0.70688421]
["bitfinex-derivatives","BTCF0:USTF0",1745485811484,0.1083141,92313.0,92312.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745485811688,0.1083141,92313.0,92312.0,0.1763152]
["bitfinex-derivatives","BTCF0:USTF0",1745485811886,0.1083141,92313.0,92312.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745485812386,0.2429141,92313.0,92312.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745485812588,0.0541614,92306.0,92299.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745485812795,0.1083293,92300.0,92299.0,0.1771305]
["bitfinex-derivatives","BTCF0:USTF0",1745485813400,0.0694,92301.0,92299.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745485813699,0.18896711,92301.0,92300.0,0.1083293]
["bitfinex-derivatives","BTCF0:USTF0",1745485813886,0.18896711,92301.0,92300.0,0.1785293]
["bitfinex-derivatives","BTCF0:USTF0",1745485814989,0.25556711,92301.0,92300.0,0.1785293]
["bitfinex-derivatives","BTCF0:USTF0",1745485815295,0.25556711,92301.0,92300.0,0.1795293]
["bitfinex-derivatives","BTCF0:USTF0",1745485815798,0.25556711,92301.0,92300.0,0.1785293]
["bitfinex-derivatives","BTCF0:USTF0",1745485815992,0.25556711,92301.0,92300.0,0.1795293]
["bitfinex-derivatives","BTCF0:USTF0",1745485816296,0.25556711,92301.0,92300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745485816488,0.1083364,92294.0,92293.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745485817392,0.1083364,92294.0,92293.0,0.1720375]
["bitfinex-derivatives","BTCF0:USTF0",1745485817393,0.2489364,92294.0,92293.0,0.1720375]
["bitfinex-derivatives","BTCF0:USTF0",1745485817793,0.1784364,92294.0,92293.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745485817993,0.1083493,92283.0,92276.0,0.0552623]
["bitfinex-derivatives","BTCF0:USTF0",1745485818194,0.1083493,92283.0,92282.0,0.4691504]
["bitfinex-derivatives","BTCF0:USTF0",1745485818593,0.1083516,92281.0,92280.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1745485819197,0.1784516,92281.0,92280.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1745485819391,0.18672926,92281.0,92280.0,0.186976]
["bitfinex-derivatives","BTCF0:USTF0",1745485820000,0.18672926,92281.0,92280.0,0.191976]
["bitfinex-derivatives","BTCF0:USTF0",1745485821102,0.18672926,92281.0,92280.0,0.195976]
["bitfinex-derivatives","BTCF0:USTF0",1745485821302,0.18672926,92281.0,92280.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745485821801,0.18672926,92281.0,92280.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1745485822802,0.00827766,92281.0,92280.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1745485823102,0.4149729,92286.0,92285.0,0.1083469]
["bitfinex-derivatives","BTCF0:USTF0",1745485824292,0.4149729,92286.0,92285.0,0.2407469]
["bitfinex-derivatives","BTCF0:USTF0",1745485824491,0.5233195,92286.0,92285.0,0.2407469]
["bitfinex-derivatives","BTCF0:USTF0",1745485825604,0.00810041,92286.0,92285.0,0.2407469]
["bitfinex-derivatives","BTCF0:USTF0",1745485825906,0.0884,92291.0,92290.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1745485826107,0.1967399,92291.0,92290.0,0.108341]
["bitfinex-derivatives","BTCF0:USTF0",1745485827011,0.1967399,92291.0,92290.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1745485827303,0.1967399,92291.0,92290.0,0.241941]
["bitfinex-derivatives","BTCF0:USTF0",1745485828503,0.1967399,92291.0,92290.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1745485829103,0.20493856,92291.0,92290.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1745485829693,0.26973856,92291.0,92290.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1745485830204,0.33313856,92291.0,92290.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1745485830406,0.26833856,92291.0,92290.0,0.243941]
["bitfinex-derivatives","BTCF0:USTF0",1745485831008,0.26833856,92291.0,92290.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745485831504,0.26833856,92291.0,92290.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1745485832089,0.26833856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485832090,0.27033856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485833803,0.18193856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485835004,0.18093856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485835196,0.18193856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485839308,0.18193856,92291.0,92290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745485839904,0.18193856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485840912,0.18093856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485841109,0.18193856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485842303,0.54273856,92291.0,92290.0,0.172041]
["bitfinex-derivatives","BTCF0:USTF0",1745485843515,0.54273856,92291.0,92290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745485843811,0.61043856,92291.0,92290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745485844712,0.54273856,92291.0,92290.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745485844910,0.54273856,92291.0,92290.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745485846711,0.60753856,92291.0,92290.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745485847110,0.60653856,92291.0,92290.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745485847311,0.60753856,92291.0,92290.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745485848308,0.1083516,92281.0,92280.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745485848611,0.1083516,92281.0,92280.0,0.2396528]
["bitfinex-derivatives","BTCF0:USTF0",1745485848808,0.1083528,92280.0,92279.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1745485849015,0.2374528,92280.0,92279.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1745485849408,0.3039528,92280.0,92279.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1745485850300,0.1748528,92280.0,92279.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1745485850504,0.6748528,92280.0,92279.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1745485850717,0.6748528,92280.0,92279.0,0.00362547]
["bitfinex-derivatives","BTCF0:USTF0",1745485851012,0.6748528,92280.0,92279.0,0.00562547]
["bitfinex-derivatives","BTCF0:USTF0",1745485851614,0.6748528,92280.0,92279.0,0.12942547]
["bitfinex-derivatives","BTCF0:USTF0",1745485852015,0.6748528,92280.0,92279.0,0.23777947]
["bitfinex-derivatives","BTCF0:USTF0",1745485852214,0.6083528,92280.0,92279.0,0.23777947]
["bitfinex-derivatives","BTCF0:USTF0",1745485852916,0.3608,92281.0,92280.0,0.1083528]
["bitfinex-derivatives","BTCF0:USTF0",1745485853110,0.4691516,92281.0,92280.0,0.2332528]
["bitfinex-derivatives","BTCF0:USTF0",1745485853509,0.4691516,92281.0,92280.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745485853706,0.1083528,92280.0,92279.0,0.00562547]
["bitfinex-derivatives","BTCF0:USTF0",1745485853913,0.2406528,92280.0,92279.0,0.00562547]
["bitfinex-derivatives","BTCF0:USTF0",1745485854217,0.2406528,92280.0,92279.0,0.00162547]
["bitfinex-derivatives","BTCF0:USTF0",1745485854811,0.2406528,92280.0,92279.0,0.00362547]
["bitfinex-derivatives","BTCF0:USTF0",1745485855407,0.1083528,92280.0,92279.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1745485856014,0.6083528,92280.0,92279.0,0.11197947]
["bitfinex-derivatives","BTCF0:USTF0",1745485856417,0.5,92280.0,92279.0,0.17797947]
["bitfinex-derivatives","BTCF0:USTF0",1745485857114,0.1083528,92280.0,92279.0,0.17797947]
["bitfinex-derivatives","BTCF0:USTF0",1745485857512,0.1083528,92280.0,92279.0,0.24317947]
["bitfinex-derivatives","BTCF0:USTF0",1745485858622,0.3608,92281.0,92280.0,0.1083528]
["bitfinex-derivatives","BTCF0:USTF0",1745485858822,0.3608,92281.0,92280.0,0.2375528]
["bitfinex-derivatives","BTCF0:USTF0",1745485859724,0.3608,92281.0,92280.0,0.2395528]
["bitfinex-derivatives","BTCF0:USTF0",1745485859925,0.4691516,92281.0,92280.0,0.2405528]
["bitfinex-derivatives","BTCF0:USTF0",1745485862923,0.3608,92281.0,92280.0,0.2405528]
["bitfinex-derivatives","BTCF0:USTF0",1745485864026,0.4247,92281.0,92280.0,0.2405528]
["bitfinex-derivatives","BTCF0:USTF0",1745485865429,0.5330516,92281.0,92280.0,0.2405528]
["bitfinex-derivatives","BTCF0:USTF0",1745485870830,0.5330516,92281.0,92280.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745485871334,0.5330516,92281.0,92280.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745485871534,0.5330516,92281.0,92280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485871924,1.0330516,92281.0,92280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485873034,1.0330516,92281.0,92280.0,0.1113528]
["bitfinex-derivatives","BTCF0:USTF0",1745485873234,0.5330516,92281.0,92280.0,0.1113528]
["bitfinex-derivatives","BTCF0:USTF0",1745485873935,0.5330516,92281.0,92280.0,0.1743528]
["bitfinex-derivatives","BTCF0:USTF0",1745485886561,0.4247,92281.0,92280.0,0.1743528]
["bitfinex-derivatives","BTCF0:USTF0",1745485886751,0.5330516,92281.0,92280.0,0.1743528]
["bitfinex-derivatives","BTCF0:USTF0",1745485894456,0.5330516,92281.0,92280.0,0.2363528]
["bitfinex-derivatives","BTCF0:USTF0",1745485896267,0.5949516,92281.0,92280.0,0.2363528]
["bitfinex-derivatives","BTCF0:USTF0",1745485898970,0.5330516,92281.0,92280.0,0.2363528]
["bitfinex-derivatives","BTCF0:USTF0",1745485900368,0.5330516,92281.0,92280.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745485901269,0.5985516,92281.0,92280.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745485902169,0.5985516,92281.0,92280.0,0.2363528]
["bitfinex-derivatives","BTCF0:USTF0",1745485902569,0.5330516,92281.0,92280.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745485903064,0.5973516,92281.0,92280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745485903264,0.1083563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745485903973,0.6083563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745485904268,0.7360563,92277.0,92276.0,0.0010837]
["bitfinex-derivatives","BTCF0:USTF0",1745485904472,0.7360563,92277.0,92276.0,0.0040837]
["bitfinex-derivatives","BTCF0:USTF0",1745485904675,0.8236563,92277.0,92276.0,0.0040837]
["bitfinex-derivatives","BTCF0:USTF0",1745485905465,0.8236563,92277.0,92276.0,0.0060837]
["bitfinex-derivatives","BTCF0:USTF0",1745485905664,0.8236563,92277.0,92276.0,0.01813881]
["bitfinex-derivatives","BTCF0:USTF0",1745485905865,0.8236563,92277.0,92276.0,0.01613881]
["bitfinex-derivatives","BTCF0:USTF0",1745485906065,0.8236563,92277.0,92276.0,0.01813881]
["bitfinex-derivatives","BTCF0:USTF0",1745485906670,0.8236563,92277.0,92276.0,0.01713881]
["bitfinex-derivatives","BTCF0:USTF0",1745485907271,0.8236563,92277.0,92276.0,0.03331709]
["bitfinex-derivatives","BTCF0:USTF0",1745485909689,0.8236563,92277.0,92276.0,0.02126198]
["bitfinex-derivatives","BTCF0:USTF0",1745485910177,0.1083716,92264.0,92246.0,0.41608005]
["bitfinex-derivatives","BTCF0:USTF0",1745485910378,0.1083845,92253.0,92252.0,0.1699857]
["bitfinex-derivatives","BTCF0:USTF0",1745485910570,0.1083845,92253.0,92252.0,0.2320857]
["bitfinex-derivatives","BTCF0:USTF0",1745485910872,0.1083845,92253.0,92252.0,0.3404857]
["bitfinex-derivatives","BTCF0:USTF0",1745485911078,0.1083845,92253.0,92252.0,0.2320857]
["bitfinex-derivatives","BTCF0:USTF0",1745485912775,0.1093845,92253.0,92252.0,0.2600857]
["bitfinex-derivatives","BTCF0:USTF0",1745485913275,0.1093845,92253.0,92252.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745485913477,0.1103845,92253.0,92252.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1745485913668,0.1103845,92253.0,92231.0,0.01098951]
["bitfinex-derivatives","BTCF0:USTF0",1745485913669,0.1084021,92238.0,92237.0,0.00162621]
["bitfinex-derivatives","BTCF0:USTF0",1745485913865,0.4692021,92238.0,92237.0,0.00162621]
["bitfinex-derivatives","BTCF0:USTF0",1745485914071,0.4692021,92238.0,92237.0,0.11002951]
["bitfinex-derivatives","BTCF0:USTF0",1745485914677,0.0605,92241.0,92240.0,0.1083998]
["bitfinex-derivatives","BTCF0:USTF0",1745485914879,0.002,92238.0,92237.0,0.51882951]
["bitfinex-derivatives","BTCF0:USTF0",1745485915075,0.01001391,92238.0,92237.0,0.76882951]
["bitfinex-derivatives","BTCF0:USTF0",1745485915379,0.002,92238.0,92237.0,1.04924551]
["bitfinex-derivatives","BTCF0:USTF0",1745485915565,0.002,92238.0,92237.0,1.02124551]
["bitfinex-derivatives","BTCF0:USTF0",1745485915770,0.001,92238.0,92237.0,1.02524551]
["bitfinex-derivatives","BTCF0:USTF0",1745485915979,0.001,92238.0,92237.0,0.77524551]
["bitfinex-derivatives","BTCF0:USTF0",1745485916180,0.001,92238.0,92237.0,0.78251623]
["bitfinex-derivatives","BTCF0:USTF0",1745485916384,0.001,92238.0,92237.0,0.78651623]
["bitfinex-derivatives","BTCF0:USTF0",1745485916775,0.1083869,92251.0,92250.0,0.108388]
["bitfinex-derivatives","BTCF0:USTF0",1745485917584,0.1688854,92253.0,92252.0,0.1083857]
["bitfinex-derivatives","BTCF0:USTF0",1745485917772,0.0605,92253.0,92252.0,0.1083857]
["bitfinex-derivatives","BTCF0:USTF0",1745485918282,0.1688845,92253.0,92252.0,0.1083857]
["bitfinex-derivatives","BTCF0:USTF0",1745485918479,0.00795454,92253.0,92252.0,0.1083857]
["bitfinex-derivatives","BTCF0:USTF0",1745485918683,0.0876,92258.0,92257.0,0.1083798]
["bitfinex-derivatives","BTCF0:USTF0",1745485919579,0.0876,92258.0,92257.0,0.2384798]
["bitfinex-derivatives","BTCF0:USTF0",1745485920375,0.0936,92258.0,92257.0,0.2384798]
["bitfinex-derivatives","BTCF0:USTF0",1745485920680,0.2099488,92258.0,92257.0,0.2384798]
["bitfinex-derivatives","BTCF0:USTF0",1745485921379,0.1015702,92258.0,92257.0,0.2384798]
["bitfinex-derivatives","BTCF0:USTF0",1745485922183,0.1095702,92258.0,92257.0,0.2384798]
["bitfinex-derivatives","BTCF0:USTF0",1745485923680,0.0219702,92258.0,92257.0,0.2384798]
["bitfinex-derivatives","BTCF0:USTF0",1745485934806,0.0219702,92258.0,92257.0,0.1731798]
["bitfinex-derivatives","BTCF0:USTF0",1745485935312,0.0861702,92258.0,92257.0,0.1731798]
["bitfinex-derivatives","BTCF0:USTF0",1745485936105,0.0861702,92258.0,92257.0,0.1083798]
["bitfinex-derivatives","BTCF0:USTF0",1745485937809,0.0219702,92258.0,92257.0,0.1083798]
["bitfinex-derivatives","BTCF0:USTF0",1745485938702,0.08732,92280.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745485938903,0.1083548,92279.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745485939105,0.0641,92279.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745485939415,0.36881053,92272.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745485939715,0.01801053,92272.0,92271.0,0.1083634]
["bitfinex-derivatives","BTCF0:USTF0",1745485939906,0.01801053,92272.0,92271.0,0.2351634]
["bitfinex-derivatives","BTCF0:USTF0",1745485941307,0.02701053,92272.0,92271.0,0.2361634]
["bitfinex-derivatives","BTCF0:USTF0",1745485942320,0.02701053,92272.0,92271.0,0.25194828]
["bitfinex-derivatives","BTCF0:USTF0",1745485942703,0.02701053,92272.0,92271.0,0.26395182]
["bitfinex-derivatives","BTCF0:USTF0",1745485944407,0.02701053,92272.0,92271.0,0.26413913]
["bitfinex-derivatives","BTCF0:USTF0",1745485946117,0.02701053,92272.0,92271.0,0.26415505]
["bitfinex-derivatives","BTCF0:USTF0",1745485947817,0.02701053,92272.0,92271.0,0.2521202]
["bitfinex-derivatives","BTCF0:USTF0",1745485948020,0.02701053,92272.0,92271.0,0.25205015]
["bitfinex-derivatives","BTCF0:USTF0",1745485948217,0.02701053,92272.0,92271.0,0.25204969]
["bitfinex-derivatives","BTCF0:USTF0",1745485948809,0.02701053,92272.0,92271.0,0.26405628]
["bitfinex-derivatives","BTCF0:USTF0",1745485949707,3e-08,92272.0,92271.0,0.38340601]
["bitfinex-derivatives","BTCF0:USTF0",1745485949906,3e-08,92272.0,92271.0,0.37243228]
["bitfinex-derivatives","BTCF0:USTF0",1745485950110,3e-08,92272.0,92271.0,0.54441676]
["bitfinex-derivatives","BTCF0:USTF0",1745485950315,3e-08,92272.0,92271.0,0.52858629]
["bitfinex-derivatives","BTCF0:USTF0",1745485950714,3e-08,92272.0,92271.0,0.5165394]
["bitfinex-derivatives","BTCF0:USTF0",1745485950920,0.00804444,92275.0,92274.0,0.1083598]
["bitfinex-derivatives","BTCF0:USTF0",1745485951122,0.0626,92283.0,92276.0,0.1083575]
["bitfinex-derivatives","BTCF0:USTF0",1745485951717,0.0626,92283.0,92276.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1745485952223,0.0615,92282.0,92276.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1745485952914,0.0615,92282.0,92276.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1745485953616,0.0021,92277.0,92276.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1745485954420,0.0011,92277.0,92276.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1745485954622,0.0021,92277.0,92276.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1745485955227,0.01018428,92277.0,92276.0,0.2396575]
["bitfinex-derivatives","BTCF0:USTF0",1745485956025,0.01018428,92277.0,92276.0,0.2386575]
["bitfinex-derivatives","BTCF0:USTF0",1745485956226,0.01018428,92277.0,92276.0,0.2426575]
["bitfinex-derivatives","BTCF0:USTF0",1745485956528,0.00918428,92277.0,92276.0,0.2426575]
["bitfinex-derivatives","BTCF0:USTF0",1745485956729,0.00918428,92277.0,92276.0,0.25668939]
["bitfinex-derivatives","BTCF0:USTF0",1745485957422,1e-07,92277.0,92276.0,0.36505738]
["bitfinex-derivatives","BTCF0:USTF0",1745485957623,0.00162665,92292.0,92291.0,0.1083399]
["bitfinex-derivatives","BTCF0:USTF0",1745485957825,0.00162665,92292.0,92291.0,0.48117179]
["bitfinex-derivatives","BTCF0:USTF0",1745485958325,0.00162665,92292.0,92291.0,0.54237179]
["bitfinex-derivatives","BTCF0:USTF0",1745485958724,0.00162665,92292.0,92291.0,0.71352379]
["bitfinex-derivatives","BTCF0:USTF0",1745485959023,0.0602,92301.0,92295.0,0.1083352]
["bitfinex-derivatives","BTCF0:USTF0",1745485959233,0.0602,92301.0,92295.0,0.12036709]
["bitfinex-derivatives","BTCF0:USTF0",1745485959925,0.0602,92301.0,92295.0,0.25186709]
["bitfinex-derivatives","BTCF0:USTF0",1745485960129,0.0072,92296.0,92295.0,0.25186709]
["bitfinex-derivatives","BTCF0:USTF0",1745485960426,0.0102,92296.0,92295.0,0.25186709]
["bitfinex-derivatives","BTCF0:USTF0",1745485960830,0.0602,92301.0,92300.0,0.1083293]
["bitfinex-derivatives","BTCF0:USTF0",1745485961724,0.06845249,92301.0,92300.0,0.1732293]
["bitfinex-derivatives","BTCF0:USTF0",1745485963128,0.07045249,92301.0,92300.0,0.1732293]
["bitfinex-derivatives","BTCF0:USTF0",1745485964530,0.07045249,92301.0,92300.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1745485965420,0.07045249,92301.0,92300.0,0.1732293]
["bitfinex-derivatives","BTCF0:USTF0",1745485965620,0.07045249,92301.0,92300.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1745485966119,0.06845249,92301.0,92300.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1745485966326,0.07045249,92301.0,92300.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1745485967130,0.06845249,92301.0,92300.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1745485967332,0.06945249,92301.0,92300.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1745485967721,0.07045249,92301.0,92300.0,0.1732293]
["bitfinex-derivatives","BTCF0:USTF0",1745485967929,0.07045249,92301.0,92300.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1745485969232,0.07045249,92301.0,92300.0,0.2343293]
["bitfinex-derivatives","BTCF0:USTF0",1745485969530,0.0622,92301.0,92300.0,0.24993579]
["bitfinex-derivatives","BTCF0:USTF0",1745485969836,0.0612,92301.0,92300.0,0.24993579]
["bitfinex-derivatives","BTCF0:USTF0",1745485970032,0.087,92334.0,92300.0,0.49994648]
["bitfinex-derivatives","BTCF0:USTF0",1745485970226,0.0642,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485971335,0.0692,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485972018,0.008,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485978937,0.008,92318.0,92317.0,0.12026225]
["bitfinex-derivatives","BTCF0:USTF0",1745485979337,0.008,92318.0,92317.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1745485979839,0.008,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485982941,0.0081,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485984939,0.1164082,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485985243,0.4772082,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485985436,0.6005082,92318.0,92312.0,0.0541573]
["bitfinex-derivatives","BTCF0:USTF0",1745485985643,0.1624757,92312.0,92311.0,0.1083121]
["bitfinex-derivatives","BTCF0:USTF0",1745485985944,0.1624757,92312.0,92311.0,0.0541573]
["bitfinex-derivatives","BTCF0:USTF0",1745485986143,0.57496181,92312.0,92311.0,0.1083121]
["bitfinex-derivatives","BTCF0:USTF0",1745485986336,0.32496181,92312.0,92311.0,0.1083121]
["bitfinex-derivatives","BTCF0:USTF0",1745485986648,0.57496181,92312.0,92311.0,0.1083121]
["bitfinex-derivatives","BTCF0:USTF0",1745485986943,0.0541611,92307.0,92306.0,0.162483]
["bitfinex-derivatives","BTCF0:USTF0",1745485987336,0.1083234,92305.0,92304.0,0.0541618]
["bitfinex-derivatives","BTCF0:USTF0",1745485987537,0.11924203,92305.0,92304.0,0.0541618]
["bitfinex-derivatives","BTCF0:USTF0",1745485989034,0.12124203,92305.0,92304.0,0.0541618]
["bitfinex-derivatives","BTCF0:USTF0",1745485991038,0.002,92305.0,92304.0,0.0541618]
["bitfinex-derivatives","BTCF0:USTF0",1745485991837,0.002,92305.0,92304.0,0.1181618]
["bitfinex-derivatives","BTCF0:USTF0",1745485992641,0.002,92305.0,92304.0,0.1801618]
["bitfinex-derivatives","BTCF0:USTF0",1745485994545,0.002,92305.0,92304.0,0.19580674]
["bitfinex-derivatives","BTCF0:USTF0",1745485996533,0.0648,92317.0,92316.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745485996842,0.1668094,92317.0,92316.0,0.12042372]
["bitfinex-derivatives","BTCF0:USTF0",1745485997234,0.0001,92318.0,92316.0,0.12042372]
["bitfinex-derivatives","BTCF0:USTF0",1745485997235,0.0001,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745485997442,0.0001,92318.0,92317.0,0.26424486]
["bitfinex-derivatives","BTCF0:USTF0",1745485998444,0.0031,92318.0,92317.0,0.26424486]
["bitfinex-derivatives","BTCF0:USTF0",1745485998852,0.0081,92318.0,92317.0,0.26424486]
["bitfinex-derivatives","BTCF0:USTF0",1745486000042,0.1164082,92318.0,92317.0,0.19824486]
["bitfinex-derivatives","BTCF0:USTF0",1745486000441,0.1795082,92318.0,92317.0,0.18252262]
["bitfinex-derivatives","BTCF0:USTF0",1745486000644,0.1795082,92318.0,92317.0,0.12042262]
["bitfinex-derivatives","BTCF0:USTF0",1745486000946,0.1795082,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745486005748,0.1795082,92318.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486005749,0.0712,92318.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486006051,0.1083258,92308.0,92307.0,0.1083199]
["bitfinex-derivatives","BTCF0:USTF0",1745486006454,0.2875258,92308.0,92307.0,0.1083199]
["bitfinex-derivatives","BTCF0:USTF0",1745486006850,0.1792,92308.0,92307.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1745486007047,0.2875199,92308.0,92307.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1745486007445,0.2895199,92308.0,92307.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1745486007755,0.2905199,92308.0,92307.0,0.1678199]
["bitfinex-derivatives","BTCF0:USTF0",1745486009557,0.6513199,92308.0,92307.0,0.1083199]
["bitfinex-derivatives","BTCF0:USTF0",1745486010155,0.2905199,92308.0,92307.0,0.1083199]
["bitfinex-derivatives","BTCF0:USTF0",1745486010351,0.2905199,92308.0,92307.0,0.1669199]
["bitfinex-derivatives","BTCF0:USTF0",1745486018262,0.1822,92308.0,92307.0,0.1669199]
["bitfinex-derivatives","BTCF0:USTF0",1745486018561,0.063,92308.0,92307.0,0.2280199]
["bitfinex-derivatives","BTCF0:USTF0",1745486019060,0.063,92308.0,92307.0,0.24012977]
["bitfinex-derivatives","BTCF0:USTF0",1745486019260,0.063,92308.0,92307.0,0.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1745486020161,0.003,92308.0,92307.0,0.25598668]
["bitfinex-derivatives","BTCF0:USTF0",1745486021147,0.003,92308.0,92307.0,0.25607054]
["bitfinex-derivatives","BTCF0:USTF0",1745486022965,0.003,92308.0,92307.0,0.25589156]
["bitfinex-derivatives","BTCF0:USTF0",1745486024462,0.0001,92318.0,92317.0,0.1083094]
["bitfinex-derivatives","BTCF0:USTF0",1745486024763,0.0001,92318.0,92317.0,0.12033289]
["bitfinex-derivatives","BTCF0:USTF0",1745486025157,0.0001,92318.0,92317.0,0.24003289]
["bitfinex-derivatives","BTCF0:USTF0",1745486025562,0.0031,92318.0,92317.0,0.24003289]
["bitfinex-derivatives","BTCF0:USTF0",1745486025974,0.0071,92318.0,92317.0,0.24003289]
["bitfinex-derivatives","BTCF0:USTF0",1745486026370,0.0071,92318.0,92317.0,0.2280094]
["bitfinex-derivatives","BTCF0:USTF0",1745486029383,0.0071,92318.0,92317.0,0.1667094]
["bitfinex-derivatives","BTCF0:USTF0",1745486029883,0.0071,92318.0,92317.0,0.2286094]
["bitfinex-derivatives","BTCF0:USTF0",1745486034883,0.0071,92318.0,92317.0,0.5894094]
["bitfinex-derivatives","BTCF0:USTF0",1745486038181,0.0568,92328.0,92327.0,0.1082976]
["bitfinex-derivatives","BTCF0:USTF0",1745486038777,0.0568,92328.0,92327.0,0.1673976]
["bitfinex-derivatives","BTCF0:USTF0",1745486038976,0.0568,92328.0,92327.0,0.2231976]
["bitfinex-derivatives","BTCF0:USTF0",1745486039387,0.0628,92328.0,92327.0,0.2231976]
["bitfinex-derivatives","BTCF0:USTF0",1745486040179,0.006,92328.0,92327.0,0.2231976]
["bitfinex-derivatives","BTCF0:USTF0",1745486040481,0.011,92328.0,92327.0,0.2231976]
["bitfinex-derivatives","BTCF0:USTF0",1745486040788,0.011,92328.0,92327.0,0.1640976]
["bitfinex-derivatives","BTCF0:USTF0",1745486041989,0.011,92328.0,92327.0,0.1082976]
["bitfinex-derivatives","BTCF0:USTF0",1745486041990,0.1192965,92328.0,92327.0,0.1082976]
["bitfinex-derivatives","BTCF0:USTF0",1745486042292,0.1192965,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486042293,0.1624546,92324.0,92323.0,0.1083019]
["bitfinex-derivatives","BTCF0:USTF0",1745486042481,0.1624546,92324.0,92321.0,0.0541517]
["bitfinex-derivatives","BTCF0:USTF0",1745486042482,0.1624599,92321.0,92320.0,0.1083051]
["bitfinex-derivatives","BTCF0:USTF0",1745486042975,0.2831599,92321.0,92320.0,0.1083051]
["bitfinex-derivatives","BTCF0:USTF0",1745486043291,0.1748529,92321.0,92320.0,0.1083051]
["bitfinex-derivatives","BTCF0:USTF0",1745486044693,0.2861729,92321.0,92320.0,0.1083051]
["bitfinex-derivatives","BTCF0:USTF0",1745486044986,0.1624792,92310.0,92309.0,0.1624719]
["bitfinex-derivatives","BTCF0:USTF0",1745486045180,0.4149593,92310.0,92309.0,0.1624719]
["bitfinex-derivatives","BTCF0:USTF0",1745486045379,0.0541593,92310.0,92309.0,0.1624719]
["bitfinex-derivatives","BTCF0:USTF0",1745486046186,0.1679593,92310.0,92309.0,0.1624719]
["bitfinex-derivatives","BTCF0:USTF0",1745486048689,0.1138,92310.0,92309.0,0.1624719]
["bitfinex-derivatives","BTCF0:USTF0",1745486051791,0.0577,92310.0,92309.0,0.1624719]
["bitfinex-derivatives","BTCF0:USTF0",1745486051991,0.01084603,92317.0,92316.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745486052299,0.0597,92317.0,92316.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745486052688,0.07093072,92317.0,92316.0,0.1083105]
["bitfinex-derivatives","BTCF0:USTF0",1745486052994,0.0597,92317.0,92316.0,0.1672105]
["bitfinex-derivatives","BTCF0:USTF0",1745486053189,0.0637,92317.0,92316.0,0.1672105]
["bitfinex-derivatives","BTCF0:USTF0",1745486053388,0.22079168,92340.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486053692,0.1207,92336.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486055294,0.19819272,92330.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486055799,0.005,92330.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486056201,0.009,92330.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486057099,1e-07,92330.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486057397,1e-07,92330.0,92329.0,0.12392237]
["bitfinex-derivatives","BTCF0:USTF0",1745486058387,0.0020001,92330.0,92329.0,0.12392237]
["bitfinex-derivatives","BTCF0:USTF0",1745486058803,0.0020001,92330.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486059693,0.0020001,92330.0,92329.0,0.12385458]
["bitfinex-derivatives","BTCF0:USTF0",1745486059892,0.003,92330.0,92329.0,0.12385458]
["bitfinex-derivatives","BTCF0:USTF0",1745486061094,0.003,92330.0,92329.0,0.12389227]
["bitfinex-derivatives","BTCF0:USTF0",1745486062906,0.003,92330.0,92329.0,0.12392446]
["bitfinex-derivatives","BTCF0:USTF0",1745486063602,0.003,92330.0,92329.0,0.13589711]
["bitfinex-derivatives","BTCF0:USTF0",1745486064802,0.003,92330.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745486065303,0.003,92330.0,92329.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1745486067510,0.003,92330.0,92329.0,0.13959583]
["bitfinex-derivatives","BTCF0:USTF0",1745486068400,0.0596,92330.0,92329.0,0.13982387]
["bitfinex-derivatives","BTCF0:USTF0",1745486068594,1e-07,92330.0,92329.0,0.19733804]
["bitfinex-derivatives","BTCF0:USTF0",1745486070207,1e-07,92330.0,92329.0,0.18457041]
["bitfinex-derivatives","BTCF0:USTF0",1745486070404,1e-07,92330.0,92329.0,0.20080604]
["bitfinex-derivatives","BTCF0:USTF0",1745486070805,0.0592,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745486071005,0.0592,92347.0,92346.0,0.13650049]
["bitfinex-derivatives","BTCF0:USTF0",1745486071404,0.0592,92347.0,92346.0,0.25308604]
["bitfinex-derivatives","BTCF0:USTF0",1745486072610,0.0622,92347.0,92346.0,0.24970049]
["bitfinex-derivatives","BTCF0:USTF0",1745486075806,0.0622,92347.0,92346.0,0.24964716]
["bitfinex-derivatives","BTCF0:USTF0",1745486076208,0.0622,92347.0,92346.0,0.17661153]
["bitfinex-derivatives","BTCF0:USTF0",1745486076402,0.0622,92347.0,92346.0,0.12021153]
["bitfinex-derivatives","BTCF0:USTF0",1745486076606,0.0622,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745486077813,0.0622,92347.0,92346.0,0.12023063]
["bitfinex-derivatives","BTCF0:USTF0",1745486078517,0.0622,92347.0,92346.0,0.17843063]
["bitfinex-derivatives","BTCF0:USTF0",1745486079312,0.0622,92347.0,92346.0,0.23773063]
["bitfinex-derivatives","BTCF0:USTF0",1745486081511,0.0612,92347.0,92346.0,0.23773063]
["bitfinex-derivatives","BTCF0:USTF0",1745486082403,0.0632,92347.0,92346.0,0.23773063]
["bitfinex-derivatives","BTCF0:USTF0",1745486083216,0.0632,92347.0,92346.0,0.23782795]
["bitfinex-derivatives","BTCF0:USTF0",1745486084720,0.0632,92347.0,92346.0,0.25400115]
["bitfinex-derivatives","BTCF0:USTF0",1745486085109,0.004,92347.0,92346.0,0.25400115]
["bitfinex-derivatives","BTCF0:USTF0",1745486085619,0.004,92347.0,92346.0,0.25738642]
["bitfinex-derivatives","BTCF0:USTF0",1745486088422,0.06,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745486088612,0.06,92349.0,92348.0,0.13649885]
["bitfinex-derivatives","BTCF0:USTF0",1745486089321,0.06,92349.0,92348.0,0.13988412]
["bitfinex-derivatives","BTCF0:USTF0",1745486089920,0.062,92349.0,92348.0,0.13988412]
["bitfinex-derivatives","BTCF0:USTF0",1745486090121,0.062,92349.0,92348.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1745486091319,0.064,92349.0,92348.0,0.140439]
["bitfinex-derivatives","BTCF0:USTF0",1745486092223,0.064,92349.0,92348.0,0.14082291]
["bitfinex-derivatives","BTCF0:USTF0",1745486094222,0.064,92349.0,92348.0,0.14101565]
["bitfinex-derivatives","BTCF0:USTF0",1745486096120,0.064,92349.0,92348.0,0.13763038]
["bitfinex-derivatives","BTCF0:USTF0",1745486097621,0.064,92349.0,92348.0,0.12070956]
["bitfinex-derivatives","BTCF0:USTF0",1745486097821,0.064,92349.0,92348.0,0.13763652]
["bitfinex-derivatives","BTCF0:USTF0",1745486098215,0.1722718,92349.0,92348.0,0.13763652]
["bitfinex-derivatives","BTCF0:USTF0",1745486098412,0.2341718,92349.0,92348.0,0.13763652]
["bitfinex-derivatives","BTCF0:USTF0",1745486098632,0.2342718,92349.0,92348.0,0.02936352]
["bitfinex-derivatives","BTCF0:USTF0",1745486098926,0.2342718,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745486101922,0.930964,92349.0,92329.0,0.0541476]
["bitfinex-derivatives","BTCF0:USTF0",1745486102120,0.1082858,92337.0,92336.0,0.1082859]
["bitfinex-derivatives","BTCF0:USTF0",1745486102320,0.2165782,92337.0,92336.0,0.1082859]
["bitfinex-derivatives","BTCF0:USTF0",1745486102520,0.3913782,92337.0,92336.0,0.1082859]
["bitfinex-derivatives","BTCF0:USTF0",1745486103413,0.4772582,92337.0,92336.0,0.1082859]
["bitfinex-derivatives","BTCF0:USTF0",1745486103626,0.76068,92337.0,92336.0,0.1082859]
["bitfinex-derivatives","BTCF0:USTF0",1745486104431,0.6748,92337.0,92336.0,0.1092859]
["bitfinex-derivatives","BTCF0:USTF0",1745486104633,0.5559,92337.0,92336.0,0.1697859]
["bitfinex-derivatives","BTCF0:USTF0",1745486104928,0.0612,92348.0,92347.0,0.1082742]
["bitfinex-derivatives","BTCF0:USTF0",1745486106821,0.0612,92348.0,92347.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1745486107217,0.0632,92348.0,92347.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1745486108132,0.1242,92348.0,92347.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1745486109330,0.232473,92348.0,92347.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1745486109523,0.1242,92348.0,92347.0,0.12478963]
["bitfinex-derivatives","BTCF0:USTF0",1745486112134,0.0632,92348.0,92347.0,0.24238963]
["bitfinex-derivatives","BTCF0:USTF0",1745486112435,0.002,92348.0,92347.0,0.24238963]
["bitfinex-derivatives","BTCF0:USTF0",1745486112732,0.002,92348.0,92347.0,0.25434775]
["bitfinex-derivatives","BTCF0:USTF0",1745486113533,0.002,92348.0,92347.0,0.2547583]
["bitfinex-derivatives","BTCF0:USTF0",1745486113834,0.0602,92348.0,92347.0,0.23783096]
["bitfinex-derivatives","BTCF0:USTF0",1745486114624,0.1182,92348.0,92347.0,0.23783096]
["bitfinex-derivatives","BTCF0:USTF0",1745486114825,0.1182,92348.0,92347.0,0.2258742]
["bitfinex-derivatives","BTCF0:USTF0",1745486116035,0.1182,92348.0,92347.0,0.2864742]
["bitfinex-derivatives","BTCF0:USTF0",1745486121640,0.1182,92348.0,92347.0,0.2268742]
["bitfinex-derivatives","BTCF0:USTF0",1745486121839,0.1182,92348.0,92347.0,0.24326862]
["bitfinex-derivatives","BTCF0:USTF0",1745486122039,0.1182,92348.0,92347.0,0.30146862]
["bitfinex-derivatives","BTCF0:USTF0",1745486122543,0.002,92348.0,92347.0,0.30146862]
["bitfinex-derivatives","BTCF0:USTF0",1745486126347,0.002,92348.0,92347.0,0.30148865]
["bitfinex-derivatives","BTCF0:USTF0",1745486128243,0.121,92348.0,92347.0,0.30148865]
["bitfinex-derivatives","BTCF0:USTF0",1745486129052,0.121,92348.0,92347.0,0.2850742]
["bitfinex-derivatives","BTCF0:USTF0",1745486129436,0.0541391,92344.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486129629,0.1082812,92341.0,92340.0,0.2171216]
["bitfinex-derivatives","BTCF0:USTF0",1745486129833,0.1082812,92341.0,92340.0,0.2165616]
["bitfinex-derivatives","BTCF0:USTF0",1745486130033,0.0603,92342.0,92341.0,0.1082812]
["bitfinex-derivatives","BTCF0:USTF0",1745486130435,0.1741,92342.0,92341.0,0.1082812]
["bitfinex-derivatives","BTCF0:USTF0",1745486131460,0.0603,92342.0,92341.0,0.1082812]
["bitfinex-derivatives","BTCF0:USTF0",1745486131637,0.001,92344.0,92341.0,0.1082812]
["bitfinex-derivatives","BTCF0:USTF0",1745486131638,0.001,92344.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745486132040,0.0001,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745486133045,0.0001,92349.0,92348.0,0.167573]
["bitfinex-derivatives","BTCF0:USTF0",1745486134347,0.0021,92349.0,92348.0,0.18423508]
["bitfinex-derivatives","BTCF0:USTF0",1745486135146,0.0021,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745486135646,0.0021,92349.0,92348.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1745486136945,0.0021,92349.0,92348.0,0.18585259]
["bitfinex-derivatives","BTCF0:USTF0",1745486137149,0.1103718,92349.0,92348.0,0.18585228]
["bitfinex-derivatives","BTCF0:USTF0",1745486137448,0.0021,92349.0,92348.0,0.18585228]
["bitfinex-derivatives","BTCF0:USTF0",1745486138238,0.0021,92349.0,92348.0,0.12475228]
["bitfinex-derivatives","BTCF0:USTF0",1745486138441,0.1103718,92349.0,92348.0,0.12475228]
["bitfinex-derivatives","BTCF0:USTF0",1745486141242,0.1103718,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745486142541,0.4711718,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745486143142,0.1082859,92340.0,92339.0,0.2165595]
["bitfinex-derivatives","BTCF0:USTF0",1745486143342,0.1082859,92340.0,92339.0,0.12403395]
["bitfinex-derivatives","BTCF0:USTF0",1745486143538,0.1082859,92340.0,92339.0,0.1082816]
["bitfinex-derivatives","BTCF0:USTF0",1745486143751,0.1082859,92340.0,92339.0,0.0541399]
["bitfinex-derivatives","BTCF0:USTF0",1745486144052,0.1082859,92340.0,92336.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1745486144053,0.1082859,92337.0,92336.0,0.4690864]
["bitfinex-derivatives","BTCF0:USTF0",1745486144851,0.1670859,92337.0,92336.0,0.4690864]
["bitfinex-derivatives","BTCF0:USTF0",1745486145045,0.1670859,92337.0,92336.0,0.5265864]
["bitfinex-derivatives","BTCF0:USTF0",1745486145244,0.0588,92337.0,92336.0,0.5265864]
["bitfinex-derivatives","BTCF0:USTF0",1745486145450,0.1670859,92337.0,92336.0,0.5265864]
["bitfinex-derivatives","BTCF0:USTF0",1745486145652,0.0588,92337.0,92336.0,0.5275864]
["bitfinex-derivatives","BTCF0:USTF0",1745486145956,0.1670859,92337.0,92336.0,0.5891864]
["bitfinex-derivatives","BTCF0:USTF0",1745486146255,0.0588,92337.0,92336.0,0.5891864]
["bitfinex-derivatives","BTCF0:USTF0",1745486147153,0.08548,92342.0,92341.0,0.1082812]
["bitfinex-derivatives","BTCF0:USTF0",1745486148154,0.08548,92342.0,92341.0,0.2289812]
["bitfinex-derivatives","BTCF0:USTF0",1745486148354,0.08648,92342.0,92341.0,0.2289812]
["bitfinex-derivatives","BTCF0:USTF0",1745486150859,0.001,92342.0,92341.0,0.2289812]
["bitfinex-derivatives","BTCF0:USTF0",1745486152563,0.001,92342.0,92341.0,0.5897812]
["bitfinex-derivatives","BTCF0:USTF0",1745486156072,0.001,92342.0,92341.0,0.60573609]
["bitfinex-derivatives","BTCF0:USTF0",1745486157953,0.001,92342.0,92341.0,0.5897812]
["bitfinex-derivatives","BTCF0:USTF0",1745486164067,0.001,92342.0,92341.0,0.60559346]
["bitfinex-derivatives","BTCF0:USTF0",1745486166064,0.001,92342.0,92341.0,0.5897812]
["bitfinex-derivatives","BTCF0:USTF0",1745486166267,0.001,92342.0,92341.0,0.60544918]
["bitfinex-derivatives","BTCF0:USTF0",1745486166465,0.001,92342.0,92341.0,0.60544901]
["bitfinex-derivatives","BTCF0:USTF0",1745486167177,0.001,92342.0,92341.0,0.5281812]
["bitfinex-derivatives","BTCF0:USTF0",1745486167563,0.10928,92342.0,92341.0,0.4690812]
["bitfinex-derivatives","BTCF0:USTF0",1745486167872,0.1082894,92334.0,92333.0,0.5232329]
["bitfinex-derivatives","BTCF0:USTF0",1745486168168,0.0541414,92340.0,92339.0,0.1082836]
["bitfinex-derivatives","BTCF0:USTF0",1745486168368,0.0579,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745486168573,0.1661812,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745486169766,0.0579,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745486169967,0.1661812,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745486170764,0.0579,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745486172765,0.1661812,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745486174059,0.0579,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745486176969,0.0579,92341.0,92340.0,0.1645824]
["bitfinex-derivatives","BTCF0:USTF0",1745486178863,0.0001,92349.0,92340.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745486179068,0.0001,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745486179675,0.0001,92349.0,92348.0,0.165473]
["bitfinex-derivatives","BTCF0:USTF0",1745486180077,0.0021,92349.0,92348.0,0.220373]
["bitfinex-derivatives","BTCF0:USTF0",1745486188074,1e-07,92349.0,92348.0,0.220373]
["bitfinex-derivatives","BTCF0:USTF0",1745486194079,0.16546278,92366.0,92365.0,0.1082531]
["bitfinex-derivatives","BTCF0:USTF0",1745486194879,0.16546278,92366.0,92365.0,0.1661531]
["bitfinex-derivatives","BTCF0:USTF0",1745486195384,0.17146278,92366.0,92365.0,0.1661531]
["bitfinex-derivatives","BTCF0:USTF0",1745486195589,0.23106278,92366.0,92365.0,0.2214531]
["bitfinex-derivatives","BTCF0:USTF0",1745486195882,0.0656,92366.0,92365.0,0.2214531]
["bitfinex-derivatives","BTCF0:USTF0",1745486196680,0.1212,92366.0,92365.0,0.2214531]
["bitfinex-derivatives","BTCF0:USTF0",1745486197687,0.0656,92366.0,92365.0,0.2214531]
["bitfinex-derivatives","BTCF0:USTF0",1745486198389,0.006,92366.0,92365.0,0.2214531]
["bitfinex-derivatives","BTCF0:USTF0",1745486198580,0.0649,92366.0,92365.0,0.2214531]
["bitfinex-derivatives","BTCF0:USTF0",1745486202580,0.0649,92366.0,92365.0,0.1635531]
["bitfinex-derivatives","BTCF0:USTF0",1745486204696,0.1731519,92366.0,92365.0,0.1635531]
["bitfinex-derivatives","BTCF0:USTF0",1745486204892,0.2271519,92366.0,92365.0,0.1082531]
["bitfinex-derivatives","BTCF0:USTF0",1745486207491,0.1189,92366.0,92365.0,0.1082531]
["bitfinex-derivatives","BTCF0:USTF0",1745486208191,0.0649,92366.0,92365.0,0.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1745486208392,0.0649,92366.0,92365.0,0.2216531]
["bitfinex-derivatives","BTCF0:USTF0",1745486209182,0.006,92366.0,92365.0,0.2216531]
["bitfinex-derivatives","BTCF0:USTF0",1745486209887,0.0609,92366.0,92365.0,0.2216531]
["bitfinex-derivatives","BTCF0:USTF0",1745486210198,0.0599,92366.0,92365.0,0.2216531]
["bitfinex-derivatives","BTCF0:USTF0",1745486210786,0.1146,92366.0,92365.0,0.2216531]
["bitfinex-derivatives","BTCF0:USTF0",1745486210991,0.1196,92366.0,92365.0,0.2216531]
["bitfinex-derivatives","BTCF0:USTF0",1745486211395,0.1196,92366.0,92365.0,0.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1745486211595,0.1146,92366.0,92365.0,0.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1745486211896,0.1186,92366.0,92365.0,0.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1745486214394,0.0589,92366.0,92365.0,0.1618531]
["bitfinex-derivatives","BTCF0:USTF0",1745486214595,0.0589,92366.0,92365.0,0.2183531]
["bitfinex-derivatives","BTCF0:USTF0",1745486214992,0.1111,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745486215498,0.0528,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745486215700,0.0528,92377.0,92376.0,0.13493415]
["bitfinex-derivatives","BTCF0:USTF0",1745486217188,0.0548,92377.0,92376.0,0.13493415]
["bitfinex-derivatives","BTCF0:USTF0",1745486218299,0.002,92377.0,92376.0,0.13493415]
["bitfinex-derivatives","BTCF0:USTF0",1745486219002,0.002,92377.0,92376.0,0.13534775]
["bitfinex-derivatives","BTCF0:USTF0",1745486219199,0.0001,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745486219405,0.0562,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745486220500,0.0021,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745486221191,1e-07,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745486222407,0.3608,92436.0,92388.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1745486222598,0.0549,92425.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486223304,0.0549,92433.0,92426.0,0.1081816]
["bitfinex-derivatives","BTCF0:USTF0",1745486223603,0.0549,92433.0,92426.0,0.4689816]
["bitfinex-derivatives","BTCF0:USTF0",1745486223800,0.1141,92432.0,92426.0,0.47999762]
["bitfinex-derivatives","BTCF0:USTF0",1745486224004,0.19305204,92434.0,92426.0,0.47999762]
["bitfinex-derivatives","BTCF0:USTF0",1745486224005,0.19305204,92434.0,92433.0,0.1081734]
["bitfinex-derivatives","BTCF0:USTF0",1745486224603,0.30122434,92434.0,92433.0,0.1081734]
["bitfinex-derivatives","BTCF0:USTF0",1745486224901,0.24820977,92434.0,92433.0,0.1081734]
["bitfinex-derivatives","BTCF0:USTF0",1745486225305,0.35638207,92434.0,92433.0,0.1081734]
["bitfinex-derivatives","BTCF0:USTF0",1745486225502,0.41288207,92434.0,92433.0,0.1081734]
["bitfinex-derivatives","BTCF0:USTF0",1745486228209,1.02369377,92434.0,92415.0,0.01081765]
["bitfinex-derivatives","BTCF0:USTF0",1745486228398,0.2163843,92421.0,92420.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745486229301,0.2163843,92421.0,92412.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745486229302,0.1082109,92405.0,92404.0,0.1082058]
["bitfinex-derivatives","BTCF0:USTF0",1745486229503,0.0540978,92414.0,92408.0,0.0541008]
["bitfinex-derivatives","BTCF0:USTF0",1745486229697,0.0527,92413.0,92412.0,0.108198]
["bitfinex-derivatives","BTCF0:USTF0",1745486230299,0.0528,92420.0,92409.0,0.0541007]
["bitfinex-derivatives","BTCF0:USTF0",1745486230300,0.0528,92420.0,92419.0,0.1081898]
["bitfinex-derivatives","BTCF0:USTF0",1745486231507,0.0567,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486232413,0.1132,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486232604,0.0540907,92427.0,92421.0,0.0540932]
["bitfinex-derivatives","BTCF0:USTF0",1745486232812,0.0540716,92459.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745486233113,0.1081629,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486233414,0.162263,92433.0,92432.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1745486234608,0.0540872,92433.0,92432.0,0.1081725]
["bitfinex-derivatives","BTCF0:USTF0",1745486234912,0.08504,92435.0,92434.0,0.1622584]
["bitfinex-derivatives","BTCF0:USTF0",1745486235313,0.1081758,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486235507,0.2163638,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486235814,0.1081863,92422.0,92421.0,0.4689875]
["bitfinex-derivatives","BTCF0:USTF0",1745486236209,0.1081863,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486236416,0.2163863,92422.0,92421.0,0.4689875]
["bitfinex-derivatives","BTCF0:USTF0",1745486237617,0.7163863,92422.0,92421.0,0.4689875]
["bitfinex-derivatives","BTCF0:USTF0",1745486238009,0.7163863,92422.0,92421.0,0.4729875]
["bitfinex-derivatives","BTCF0:USTF0",1745486238309,0.7163863,92422.0,92421.0,0.4739875]
["bitfinex-derivatives","BTCF0:USTF0",1745486238607,0.7163863,92422.0,92421.0,0.4699875]
["bitfinex-derivatives","BTCF0:USTF0",1745486239414,0.7163863,92422.0,92421.0,0.4689875]
["bitfinex-derivatives","BTCF0:USTF0",1745486239616,0.8012663,92422.0,92421.0,0.4699875]
["bitfinex-derivatives","BTCF0:USTF0",1745486240012,0.6930663,92422.0,92421.0,0.4699875]
["bitfinex-derivatives","BTCF0:USTF0",1745486242511,0.6081863,92422.0,92421.0,0.4699875]
["bitfinex-derivatives","BTCF0:USTF0",1745486242715,1.1620663,92422.0,92421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745486242923,0.1081898,92419.0,92418.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745486243112,0.1082015,92409.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486243419,0.1082015,92409.0,92408.0,0.4690027]
["bitfinex-derivatives","BTCF0:USTF0",1745486244517,0.6082015,92409.0,92408.0,0.4690027]
["bitfinex-derivatives","BTCF0:USTF0",1745486244714,0.6082015,92409.0,92408.0,0.4730027]
["bitfinex-derivatives","BTCF0:USTF0",1745486245108,0.6082015,92409.0,92408.0,0.4750027]
["bitfinex-derivatives","BTCF0:USTF0",1745486245614,0.0575,92410.0,92409.0,0.1082015]
["bitfinex-derivatives","BTCF0:USTF0",1745486245813,0.0575,92410.0,92409.0,0.1654015]
["bitfinex-derivatives","BTCF0:USTF0",1745486246714,0.1657004,92410.0,92409.0,0.1654015]
["bitfinex-derivatives","BTCF0:USTF0",1745486247417,0.0534,92414.0,92413.0,0.1081968]
["bitfinex-derivatives","BTCF0:USTF0",1745486247620,0.08488,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745486248121,0.3589576,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745486248312,0.250776,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745486248516,0.3589576,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745486251615,0.2507616,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745486252407,0.14258,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745486252610,0.0571,92427.0,92426.0,0.1081816]
["bitfinex-derivatives","BTCF0:USTF0",1745486252818,0.14198,92427.0,92426.0,0.1635816]
["bitfinex-derivatives","BTCF0:USTF0",1745486253116,0.3608,92472.0,92426.0,0.07200716]
["bitfinex-derivatives","BTCF0:USTF0",1745486253311,0.2732075,92453.0,92452.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745486253516,0.1081617,92444.0,92443.0,0.0540807]
["bitfinex-derivatives","BTCF0:USTF0",1745486253817,0.1081652,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486254313,0.1081699,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486254719,0.2163539,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486254915,0.3012339,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486255121,0.1081769,92430.0,92429.0,0.2163529]
["bitfinex-derivatives","BTCF0:USTF0",1745486255323,0.1081769,92430.0,92429.0,0.1081771]
["bitfinex-derivatives","BTCF0:USTF0",1745486256010,0.1081769,92430.0,92429.0,0.0540885]
["bitfinex-derivatives","BTCF0:USTF0",1745486256721,0.1081793,92428.0,92427.0,0.2170686]
["bitfinex-derivatives","BTCF0:USTF0",1745486258422,0.1081793,92428.0,92427.0,0.2190686]
["bitfinex-derivatives","BTCF0:USTF0",1745486260520,0.1081793,92428.0,92427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486261023,0.2163713,92428.0,92427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486261709,0.1081793,92428.0,92427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486262021,0.6081793,92428.0,92427.0,0.1101805]
["bitfinex-derivatives","BTCF0:USTF0",1745486262221,0.6930193,92428.0,92427.0,0.1101805]
["bitfinex-derivatives","BTCF0:USTF0",1745486262618,0.6930193,92428.0,92427.0,0.2197805]
["bitfinex-derivatives","BTCF0:USTF0",1745486263214,0.1930193,92428.0,92427.0,0.2197805]
["bitfinex-derivatives","BTCF0:USTF0",1745486264725,0.1081793,92428.0,92427.0,0.2197805]
["bitfinex-derivatives","BTCF0:USTF0",1745486264923,0.1081793,92428.0,92427.0,0.1647805]
["bitfinex-derivatives","BTCF0:USTF0",1745486265625,0.1081793,92428.0,92427.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745486266017,0.1649793,92428.0,92427.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1745486266330,0.1081898,92419.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486266519,0.108191,92418.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486267530,0.108191,92418.0,92417.0,0.4689922]
["bitfinex-derivatives","BTCF0:USTF0",1745486267728,0.108191,92418.0,92417.0,0.4709922]
["bitfinex-derivatives","BTCF0:USTF0",1745486268215,0.166591,92418.0,92417.0,0.4709922]
["bitfinex-derivatives","BTCF0:USTF0",1745486269028,0.166591,92418.0,92417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745486269222,0.166591,92418.0,92417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745486270019,0.666591,92418.0,92417.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745486270230,0.666591,92418.0,92417.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1745486270527,0.666591,92418.0,92417.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745486270832,0.666591,92418.0,92417.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745486271424,0.666591,92418.0,92417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745486272415,0.666591,92418.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745486272416,0.916604,92418.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745486272617,0.1082132,92399.0,92398.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745486272831,0.1082156,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745486273221,0.1082214,92393.0,92391.0,0.00541175]
["bitfinex-derivatives","BTCF0:USTF0",1745486273530,0.1082214,92393.0,92392.0,0.1082208]
["bitfinex-derivatives","BTCF0:USTF0",1745486273725,0.1082214,92393.0,92392.0,0.1653208]
["bitfinex-derivatives","BTCF0:USTF0",1745486274630,0.1082214,92393.0,92392.0,0.1673208]
["bitfinex-derivatives","BTCF0:USTF0",1745486275427,0.6082214,92393.0,92392.0,0.1673208]
["bitfinex-derivatives","BTCF0:USTF0",1745486276015,0.6082214,92393.0,92392.0,0.1693208]
["bitfinex-derivatives","BTCF0:USTF0",1745486277025,0.6082214,92393.0,92391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745486277026,0.1082214,92392.0,92391.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745486277348,0.1082214,92392.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486277349,0.0541149,92385.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486277523,0.4690378,92378.0,92370.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1745486277725,0.5537578,92378.0,92370.0,0.1082467]
["bitfinex-derivatives","BTCF0:USTF0",1745486277923,0.5537578,92378.0,92371.0,0.1082459]
["bitfinex-derivatives","BTCF0:USTF0",1745486278117,0.5537578,92378.0,92368.0,0.1090247]
["bitfinex-derivatives","BTCF0:USTF0",1745486278328,0.5537578,92378.0,92369.0,0.0541241]
["bitfinex-derivatives","BTCF0:USTF0",1745486278630,0.5537578,92378.0,92368.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745486278819,0.5537578,92378.0,92377.0,0.00662377]
["bitfinex-derivatives","BTCF0:USTF0",1745486279020,0.5537578,92378.0,92377.0,0.01362377]
["bitfinex-derivatives","BTCF0:USTF0",1745486279525,1.0537578,92378.0,92377.0,0.01362377]
["bitfinex-derivatives","BTCF0:USTF0",1745486279731,0.1082507,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745486279932,0.4690507,92367.0,92366.0,0.00108264]
["bitfinex-derivatives","BTCF0:USTF0",1745486280334,0.4690507,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745486280528,0.4690507,92367.0,92366.0,0.16273454]
["bitfinex-derivatives","BTCF0:USTF0",1745486280928,0.9690507,92367.0,92366.0,0.16273454]
["bitfinex-derivatives","BTCF0:USTF0",1745486281525,0.9690507,92367.0,92366.0,0.16573454]
["bitfinex-derivatives","BTCF0:USTF0",1745486281832,0.9690507,92367.0,92366.0,0.16873454]
["bitfinex-derivatives","BTCF0:USTF0",1745486282034,0.9690507,92367.0,92366.0,0.06048264]
["bitfinex-derivatives","BTCF0:USTF0",1745486282435,0.9690507,92367.0,92366.0,0.00708264]
["bitfinex-derivatives","BTCF0:USTF0",1745486282933,0.9690507,92367.0,92366.0,0.06498264]
["bitfinex-derivatives","BTCF0:USTF0",1745486283831,0.9690507,92367.0,92366.0,0.17323454]
["bitfinex-derivatives","BTCF0:USTF0",1745486284130,0.8608,92367.0,92366.0,0.17323454]
["bitfinex-derivatives","BTCF0:USTF0",1745486284329,0.9690507,92367.0,92366.0,0.17323454]
["bitfinex-derivatives","BTCF0:USTF0",1745486285129,0.5,92367.0,92366.0,0.17323454]
["bitfinex-derivatives","BTCF0:USTF0",1745486285329,0.4547909,92367.0,92366.0,0.22833454]
["bitfinex-derivatives","BTCF0:USTF0",1745486285537,0.3608,92388.0,92387.0,0.1082273]
["bitfinex-derivatives","BTCF0:USTF0",1745486286335,0.3608,92388.0,92387.0,0.2153273]
["bitfinex-derivatives","BTCF0:USTF0",1745486287033,0.00806326,92400.0,92399.0,0.1082132]
["bitfinex-derivatives","BTCF0:USTF0",1745486287233,0.00806326,92400.0,92397.0,0.0541073]
["bitfinex-derivatives","BTCF0:USTF0",1745486287234,0.16484275,92404.0,92400.0,0.0541059]
["bitfinex-derivatives","BTCF0:USTF0",1745486287441,0.16484275,92404.0,92403.0,0.1082086]
["bitfinex-derivatives","BTCF0:USTF0",1745486288143,0.1081938,92416.0,92415.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745486288323,0.056,92417.0,92416.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745486289237,0.06415648,92417.0,92416.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745486290439,0.006,92417.0,92416.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745486290934,0.00162404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486291329,0.05802404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486292141,0.06202404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486293642,0.05802404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486293841,0.06202404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486294134,0.06602404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486294339,0.06502404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486294731,0.06402404,92422.0,92421.0,0.1081875]
["bitfinex-derivatives","BTCF0:USTF0",1745486296848,0.06402404,92422.0,92415.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1745486297147,0.0552,92421.0,92408.0,0.0541011]
["bitfinex-derivatives","BTCF0:USTF0",1745486297331,0.1081951,92417.0,92415.0,0.1081922]
["bitfinex-derivatives","BTCF0:USTF0",1745486297535,0.2174899,92416.0,92415.0,0.1081922]
["bitfinex-derivatives","BTCF0:USTF0",1745486297839,0.2744899,92416.0,92415.0,0.1081922]
["bitfinex-derivatives","BTCF0:USTF0",1745486298740,0.1082015,92410.0,92409.0,0.1622969]
["bitfinex-derivatives","BTCF0:USTF0",1745486298944,0.4690015,92410.0,92409.0,0.1622969]
["bitfinex-derivatives","BTCF0:USTF0",1745486299342,0.4690015,92410.0,92409.0,0.0540998]
["bitfinex-derivatives","BTCF0:USTF0",1745486299542,0.5791015,92410.0,92409.0,0.0540998]
["bitfinex-derivatives","BTCF0:USTF0",1745486299848,0.1082062,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745486300337,0.2183062,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745486301143,0.2183062,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745486301330,0.1082168,92396.0,92395.0,0.1630179]
["bitfinex-derivatives","BTCF0:USTF0",1745486301530,0.3608,92396.0,92395.0,0.1630179]
["bitfinex-derivatives","BTCF0:USTF0",1745486301934,0.4690168,92396.0,92395.0,0.1630179]
["bitfinex-derivatives","BTCF0:USTF0",1745486302638,0.5231168,92396.0,92395.0,0.1630179]
["bitfinex-derivatives","BTCF0:USTF0",1745486304335,0.5231168,92396.0,92395.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745486305041,0.5231168,92396.0,92395.0,0.1650179]
["bitfinex-derivatives","BTCF0:USTF0",1745486305542,0.5231168,92396.0,92395.0,0.1640179]
["bitfinex-derivatives","BTCF0:USTF0",1745486306437,0.5231168,92396.0,92395.0,0.1630179]
["bitfinex-derivatives","BTCF0:USTF0",1745486308543,0.5231168,92396.0,92395.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1745486308939,0.5231168,92396.0,92393.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1745486308940,0.1082261,92388.0,92387.0,0.1082251]
["bitfinex-derivatives","BTCF0:USTF0",1745486309142,0.1082261,92388.0,92387.0,0.1623386]
["bitfinex-derivatives","BTCF0:USTF0",1745486310044,0.1043,92388.0,92387.0,0.1623386]
["bitfinex-derivatives","BTCF0:USTF0",1745486310346,0.1043,92388.0,92387.0,0.1653386]
["bitfinex-derivatives","BTCF0:USTF0",1745486310842,0.1053,92388.0,92387.0,0.1643386]
["bitfinex-derivatives","BTCF0:USTF0",1745486311044,0.1053,92388.0,92387.0,0.1623386]
["bitfinex-derivatives","BTCF0:USTF0",1745486311435,0.1043,92388.0,92387.0,0.1623386]
["bitfinex-derivatives","BTCF0:USTF0",1745486311634,0.2125261,92388.0,92387.0,0.1623386]
["bitfinex-derivatives","BTCF0:USTF0",1745486312740,0.2125261,92388.0,92384.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1745486312939,0.1082296,92386.0,92385.0,0.1082289]
["bitfinex-derivatives","BTCF0:USTF0",1745486313138,0.0541165,92383.0,92382.0,0.1623497]
["bitfinex-derivatives","BTCF0:USTF0",1745486313543,0.1652165,92383.0,92382.0,0.1623497]
["bitfinex-derivatives","BTCF0:USTF0",1745486313744,0.2223165,92383.0,92382.0,0.1623497]
["bitfinex-derivatives","BTCF0:USTF0",1745486314350,0.2223165,92383.0,92382.0,0.1643497]
["bitfinex-derivatives","BTCF0:USTF0",1745486314537,0.7223165,92383.0,92382.0,0.1643497]
["bitfinex-derivatives","BTCF0:USTF0",1745486314944,0.7223165,92383.0,92382.0,0.1633497]
["bitfinex-derivatives","BTCF0:USTF0",1745486315647,0.7223165,92383.0,92382.0,0.2202497]
["bitfinex-derivatives","BTCF0:USTF0",1745486316749,0.7223165,92383.0,92382.0,0.23651413]
["bitfinex-derivatives","BTCF0:USTF0",1745486318249,0.7223165,92383.0,92382.0,0.23751413]
["bitfinex-derivatives","BTCF0:USTF0",1745486319554,0.7223165,92383.0,92382.0,0.23651413]
["bitfinex-derivatives","BTCF0:USTF0",1745486320055,0.7223165,92383.0,92382.0,0.2202497]
["bitfinex-derivatives","BTCF0:USTF0",1745486320350,0.5,92383.0,92382.0,0.2192497]
["bitfinex-derivatives","BTCF0:USTF0",1745486320648,0.5,92383.0,92382.0,0.2202497]
["bitfinex-derivatives","BTCF0:USTF0",1745486320841,0.5,92383.0,92382.0,0.23637046]
["bitfinex-derivatives","BTCF0:USTF0",1745486321356,0.0569,92391.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745486321853,0.08456,92396.0,92395.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1745486322656,0.08456,92396.0,92395.0,0.2207179]
["bitfinex-derivatives","BTCF0:USTF0",1745486322852,0.08456,92396.0,92395.0,0.2370053]
["bitfinex-derivatives","BTCF0:USTF0",1745486323661,0.08556,92396.0,92395.0,0.2370053]
["bitfinex-derivatives","BTCF0:USTF0",1745486323966,0.001,92396.0,92395.0,0.23697957]
["bitfinex-derivatives","BTCF0:USTF0",1745486324143,0.052,92401.0,92400.0,0.1082121]
["bitfinex-derivatives","BTCF0:USTF0",1745486325158,0.052,92401.0,92400.0,0.2140121]
["bitfinex-derivatives","BTCF0:USTF0",1745486325357,0.052,92401.0,92400.0,0.23025692]
["bitfinex-derivatives","BTCF0:USTF0",1745486325657,0.053,92401.0,92400.0,0.23025692]
["bitfinex-derivatives","BTCF0:USTF0",1745486325850,0.053,92401.0,92400.0,0.2140121]
["bitfinex-derivatives","BTCF0:USTF0",1745486326352,0.052,92401.0,92400.0,0.23028459]
["bitfinex-derivatives","BTCF0:USTF0",1745486326559,0.054,92401.0,92400.0,0.23028459]
["bitfinex-derivatives","BTCF0:USTF0",1745486326947,0.054,92401.0,92400.0,0.23032056]
["bitfinex-derivatives","BTCF0:USTF0",1745486327552,0.054,92401.0,92400.0,0.2303252]
["bitfinex-derivatives","BTCF0:USTF0",1745486327857,0.053,92401.0,92400.0,0.2303252]
["bitfinex-derivatives","BTCF0:USTF0",1745486328059,0.052,92401.0,92400.0,0.2303252]
["bitfinex-derivatives","BTCF0:USTF0",1745486329161,0.052,92401.0,92400.0,0.2313252]
["bitfinex-derivatives","BTCF0:USTF0",1745486330461,0.052,92401.0,92400.0,0.2323252]
["bitfinex-derivatives","BTCF0:USTF0",1745486330862,0.052,92401.0,92400.0,0.2313252]
["bitfinex-derivatives","BTCF0:USTF0",1745486331063,0.052,92401.0,92400.0,0.2323252]
["bitfinex-derivatives","BTCF0:USTF0",1745486331765,0.052,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486332362,0.1061,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486332563,0.2143109,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486332762,0.2143109,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486333057,0.2143109,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486333256,0.2143109,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486333456,0.1061,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486333657,0.7986709,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486333966,0.7986709,92401.0,92400.0,0.1623121]
["bitfinex-derivatives","BTCF0:USTF0",1745486334460,0.8006709,92401.0,92400.0,0.1603121]
["bitfinex-derivatives","BTCF0:USTF0",1745486334657,0.8026709,92401.0,92400.0,0.1603121]
["bitfinex-derivatives","BTCF0:USTF0",1745486335058,0.2143109,92401.0,92400.0,0.1613121]
["bitfinex-derivatives","BTCF0:USTF0",1745486335258,0.2143109,92401.0,92400.0,0.1623121]
["bitfinex-derivatives","BTCF0:USTF0",1745486337166,0.2143109,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486340972,0.2143109,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486341165,0.2143109,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486341367,0.2143109,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486342175,0.2143109,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486342374,0.7143109,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486342970,0.7143109,92401.0,92400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486344278,0.7143109,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486346277,0.6061,92401.0,92400.0,0.1102121]
["bitfinex-derivatives","BTCF0:USTF0",1745486347078,0.1061,92401.0,92400.0,0.1639121]
["bitfinex-derivatives","BTCF0:USTF0",1745486350969,0.1061,92401.0,92400.0,0.17595144]
["bitfinex-derivatives","BTCF0:USTF0",1745486351373,0.1061,92401.0,92400.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745486352973,0.19046,92401.0,92400.0,0.1759523]
["bitfinex-derivatives","BTCF0:USTF0",1745486353986,0.19046,92401.0,92400.0,0.19278479]
["bitfinex-derivatives","BTCF0:USTF0",1745486356486,0.13636,92401.0,92400.0,0.19278479]
["bitfinex-derivatives","BTCF0:USTF0",1745486357177,0.13636,92401.0,92400.0,0.24338479]
["bitfinex-derivatives","BTCF0:USTF0",1745486357573,0.08436,92401.0,92400.0,0.24338479]
["bitfinex-derivatives","BTCF0:USTF0",1745486357781,0.3608,92415.0,92414.0,0.1081957]
["bitfinex-derivatives","BTCF0:USTF0",1745486357979,0.3608,92415.0,92414.0,0.13706839]
["bitfinex-derivatives","BTCF0:USTF0",1745486358381,0.414,92415.0,92414.0,0.13706839]
["bitfinex-derivatives","BTCF0:USTF0",1745486358781,0.414,92415.0,92414.0,0.23966839]
["bitfinex-derivatives","BTCF0:USTF0",1745486359578,0.5758945,92415.0,92414.0,0.13706839]
["bitfinex-derivatives","BTCF0:USTF0",1745486359773,0.5758945,92415.0,92414.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1745486359979,0.5778945,92415.0,92414.0,0.13693141]
["bitfinex-derivatives","BTCF0:USTF0",1745486360389,0.5778945,92415.0,92414.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1745486360778,1.0778945,92415.0,92414.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1745486360979,1.0758945,92415.0,92414.0,0.13697437]
["bitfinex-derivatives","BTCF0:USTF0",1745486361279,1.0758945,92415.0,92414.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1745486361486,1.0778945,92415.0,92414.0,0.1202359]
["bitfinex-derivatives","BTCF0:USTF0",1745486361994,1.0778945,92415.0,92414.0,0.0120402]
["bitfinex-derivatives","BTCF0:USTF0",1745486362177,0.1623169,92403.0,92402.0,0.0541045]
["bitfinex-derivatives","BTCF0:USTF0",1745486362378,0.0541048,92403.0,92402.0,0.07066642]
["bitfinex-derivatives","BTCF0:USTF0",1745486362587,0.1082077,92404.0,92403.0,0.1623099]
["bitfinex-derivatives","BTCF0:USTF0",1745486362788,0.1082077,92404.0,92403.0,0.28677182]
["bitfinex-derivatives","BTCF0:USTF0",1745486362789,0.1621077,92404.0,92403.0,0.28677182]
["bitfinex-derivatives","BTCF0:USTF0",1745486363191,0.1621077,92404.0,92403.0,0.07066562]
["bitfinex-derivatives","BTCF0:USTF0",1745486363488,0.1621077,92404.0,92403.0,0.1082086]
["bitfinex-derivatives","BTCF0:USTF0",1745486363677,0.2164077,92404.0,92403.0,0.12584888]
["bitfinex-derivatives","BTCF0:USTF0",1745486363877,0.7164077,92404.0,92403.0,0.12584888]
["bitfinex-derivatives","BTCF0:USTF0",1745486364582,0.7164077,92404.0,92403.0,0.12584736]
["bitfinex-derivatives","BTCF0:USTF0",1745486364784,0.7164077,92404.0,92403.0,0.12684736]
["bitfinex-derivatives","BTCF0:USTF0",1745486365295,0.7164077,92404.0,92403.0,0.12683457]
["bitfinex-derivatives","BTCF0:USTF0",1745486369195,0.7164077,92404.0,92403.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1745486374401,0.7164077,92404.0,92403.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1745486375201,0.7164077,92404.0,92403.0,0.1102086]
["bitfinex-derivatives","BTCF0:USTF0",1745486376691,0.7164077,92404.0,92403.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1745486377098,0.7164077,92404.0,92403.0,0.17835797]
["bitfinex-derivatives","BTCF0:USTF0",1745486380300,0.7164077,92404.0,92403.0,0.17834964]
["bitfinex-derivatives","BTCF0:USTF0",1745486381001,0.7164077,92404.0,92403.0,0.12684964]
["bitfinex-derivatives","BTCF0:USTF0",1745486381387,0.7164077,92404.0,92403.0,0.01864104]
["bitfinex-derivatives","BTCF0:USTF0",1745486382192,0.7164077,92404.0,92403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486382388,0.1082168,92396.0,92395.0,0.1082176]
["bitfinex-derivatives","BTCF0:USTF0",1745486382591,0.1082168,92396.0,92395.0,0.12468473]
["bitfinex-derivatives","BTCF0:USTF0",1745486383106,0.1082203,92393.0,92392.0,0.0541104]
["bitfinex-derivatives","BTCF0:USTF0",1745486383400,0.1082226,92391.0,92390.0,0.1623322]
["bitfinex-derivatives","BTCF0:USTF0",1745486383594,0.1082226,92391.0,92390.0,0.17822823]
["bitfinex-derivatives","BTCF0:USTF0",1745486383803,0.1082226,92391.0,92390.0,0.01589603]
["bitfinex-derivatives","BTCF0:USTF0",1745486384000,0.1082308,92384.0,92383.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745486384195,0.4690308,92384.0,92383.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1745486384393,0.0541194,92378.0,92374.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745486384593,0.1082414,92375.0,92374.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745486384993,0.1082414,92375.0,92374.0,0.216941]
["bitfinex-derivatives","BTCF0:USTF0",1745486386204,0.1082414,92375.0,92374.0,0.217941]
["bitfinex-derivatives","BTCF0:USTF0",1745486386708,0.1082414,92375.0,92374.0,0.218941]
["bitfinex-derivatives","BTCF0:USTF0",1745486387208,0.0553,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745486387597,0.85208161,92440.0,92383.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745486387793,0.0541131,92388.0,92383.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745486388104,0.0541131,92388.0,92381.0,0.0541166]
["bitfinex-derivatives","BTCF0:USTF0",1745486388105,0.1082288,92386.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486388509,0.0541137,92387.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486388697,0.1082292,92386.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486388899,0.0547,92386.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486389099,0.18986,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486389405,0.19086,92385.0,92384.0,0.1594308]
["bitfinex-derivatives","BTCF0:USTF0",1745486389605,0.2990896,92385.0,92384.0,0.1594308]
["bitfinex-derivatives","BTCF0:USTF0",1745486389805,0.2990896,92385.0,92377.0,0.0541193]
["bitfinex-derivatives","BTCF0:USTF0",1745486389806,0.1082437,92373.0,92372.0,0.47066875]
["bitfinex-derivatives","BTCF0:USTF0",1745486390001,0.1082437,92373.0,92372.0,0.52186875]
["bitfinex-derivatives","BTCF0:USTF0",1745486390707,0.1607437,92373.0,92372.0,0.52186875]
["bitfinex-derivatives","BTCF0:USTF0",1745486391115,0.2140437,92373.0,92372.0,0.52186875]
["bitfinex-derivatives","BTCF0:USTF0",1745486391812,0.2140437,92373.0,92372.0,0.52386875]
["bitfinex-derivatives","BTCF0:USTF0",1745486392013,0.1615437,92373.0,92372.0,0.52386875]
["bitfinex-derivatives","BTCF0:USTF0",1745486392311,0.1615437,92373.0,92372.0,0.53965518]
["bitfinex-derivatives","BTCF0:USTF0",1745486392516,0.1615437,92373.0,92372.0,0.52386875]
["bitfinex-derivatives","BTCF0:USTF0",1745486393509,0.1615437,92373.0,92372.0,0.52486875]
["bitfinex-derivatives","BTCF0:USTF0",1745486394012,0.1615437,92373.0,92372.0,0.52386875]
["bitfinex-derivatives","BTCF0:USTF0",1745486394211,0.1615437,92373.0,92372.0,0.52486875]
["bitfinex-derivatives","BTCF0:USTF0",1745486396515,0.1615437,92373.0,92372.0,0.52286875]
["bitfinex-derivatives","BTCF0:USTF0",1745486396707,0.1615437,92373.0,92372.0,0.52386875]
["bitfinex-derivatives","BTCF0:USTF0",1745486397514,0.1615437,92373.0,92372.0,0.47266875]
["bitfinex-derivatives","BTCF0:USTF0",1745486397708,0.1615437,92373.0,92372.0,0.11186875]
["bitfinex-derivatives","BTCF0:USTF0",1745486398319,0.7142437,92373.0,92372.0,0.11186875]
["bitfinex-derivatives","BTCF0:USTF0",1745486399724,0.7142437,92373.0,92372.0,0.16466875]
["bitfinex-derivatives","BTCF0:USTF0",1745486400218,0.606,92373.0,92372.0,0.16466875]
["bitfinex-derivatives","BTCF0:USTF0",1745486400416,0.5533,92373.0,92372.0,0.16466875]
["bitfinex-derivatives","BTCF0:USTF0",1745486400807,0.0533,92373.0,92372.0,0.16466875]
["bitfinex-derivatives","BTCF0:USTF0",1745486407432,0.0533,92373.0,92372.0,0.1806006]
["bitfinex-derivatives","BTCF0:USTF0",1745486409039,0.1615437,92373.0,92372.0,0.1278006]
["bitfinex-derivatives","BTCF0:USTF0",1745486409336,0.1615437,92373.0,92372.0,0.11186875]
["bitfinex-derivatives","BTCF0:USTF0",1745486409537,0.1615437,92373.0,92372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486409839,0.1615437,92373.0,92372.0,0.1102449]
["bitfinex-derivatives","BTCF0:USTF0",1745486410036,0.1615437,92373.0,92372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486410241,0.1082507,92367.0,92366.0,0.10933254]
["bitfinex-derivatives","BTCF0:USTF0",1745486410443,0.4690507,92367.0,92366.0,0.10933254]
["bitfinex-derivatives","BTCF0:USTF0",1745486410740,0.5530107,92367.0,92366.0,0.10933254]
["bitfinex-derivatives","BTCF0:USTF0",1745486411037,0.44476,92367.0,92366.0,0.10933254]
["bitfinex-derivatives","BTCF0:USTF0",1745486411230,0.4142,92367.0,92366.0,0.16193254]
["bitfinex-derivatives","BTCF0:USTF0",1745486411435,0.4628,92367.0,92366.0,0.21623254]
["bitfinex-derivatives","BTCF0:USTF0",1745486413131,0.4628,92367.0,92366.0,0.21823254]
["bitfinex-derivatives","BTCF0:USTF0",1745486414132,0.5710507,92367.0,92366.0,0.16693254]
["bitfinex-derivatives","BTCF0:USTF0",1745486414333,0.5710507,92367.0,92366.0,0.11433254]
["bitfinex-derivatives","BTCF0:USTF0",1745486414844,0.1082589,92361.0,92355.0,0.0541319]
["bitfinex-derivatives","BTCF0:USTF0",1745486415033,0.2630589,92360.0,92359.0,0.1623899]
["bitfinex-derivatives","BTCF0:USTF0",1745486415228,0.1548,92360.0,92359.0,0.1623899]
["bitfinex-derivatives","BTCF0:USTF0",1745486415933,0.2630589,92360.0,92359.0,0.1623899]
["bitfinex-derivatives","BTCF0:USTF0",1745486416330,0.2630589,92360.0,92359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745486416537,0.2630589,92360.0,92351.0,0.05575834]
["bitfinex-derivatives","BTCF0:USTF0",1745486416538,0.1548,92360.0,92347.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1745486416831,0.4690683,92352.0,92351.0,0.1082673]
["bitfinex-derivatives","BTCF0:USTF0",1745486417030,0.5530283,92352.0,92351.0,0.1082673]
["bitfinex-derivatives","BTCF0:USTF0",1745486417739,0.6572283,92352.0,92351.0,0.1082673]
["bitfinex-derivatives","BTCF0:USTF0",1745486417939,1.1572283,92352.0,92351.0,0.1082673]
["bitfinex-derivatives","BTCF0:USTF0",1745486418236,1.1572283,92352.0,92351.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1745486418942,1.1582283,92352.0,92351.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1745486424138,1.0742683,92352.0,92351.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1745486424339,1.1580283,92352.0,92351.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1745486427845,0.6052,92352.0,92351.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1745486428149,0.58476,92352.0,92351.0,0.1092673]
["bitfinex-derivatives","BTCF0:USTF0",1745486428543,0.58476,92352.0,92351.0,0.1614673]
["bitfinex-derivatives","BTCF0:USTF0",1745486428842,0.08476,92352.0,92351.0,0.1614673]
["bitfinex-derivatives","BTCF0:USTF0",1745486429342,0.08476,92352.0,92351.0,0.3334673]
["bitfinex-derivatives","BTCF0:USTF0",1745486430945,0.001,92352.0,92351.0,0.3334673]
["bitfinex-derivatives","BTCF0:USTF0",1745486431352,1e-07,92352.0,92351.0,0.8025473]
["bitfinex-derivatives","BTCF0:USTF0",1745486435948,1.57683258,92378.0,92362.0,0.0541281]
["bitfinex-derivatives","BTCF0:USTF0",1745486435949,0.0016246,92374.0,92362.0,0.0541281]
["bitfinex-derivatives","BTCF0:USTF0",1745486436146,1e-07,92374.0,92373.0,0.1082437]
["bitfinex-derivatives","BTCF0:USTF0",1745486436448,1e-07,92374.0,92373.0,0.11886716]
["bitfinex-derivatives","BTCF0:USTF0",1745486437048,1e-07,92374.0,92373.0,0.21946716]
["bitfinex-derivatives","BTCF0:USTF0",1745486437249,0.0040001,92374.0,92373.0,0.2088437]
["bitfinex-derivatives","BTCF0:USTF0",1745486437452,0.053,92381.0,92380.0,0.1082355]
["bitfinex-derivatives","BTCF0:USTF0",1745486438147,0.053,92381.0,92380.0,0.1588355]
["bitfinex-derivatives","BTCF0:USTF0",1745486438353,0.053,92381.0,92380.0,0.2088355]
["bitfinex-derivatives","BTCF0:USTF0",1745486438747,0.004,92381.0,92380.0,0.2088355]
["bitfinex-derivatives","BTCF0:USTF0",1745486439252,0.0537,92388.0,92387.0,0.1082273]
["bitfinex-derivatives","BTCF0:USTF0",1745486440265,0.0537,92388.0,92387.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1745486440453,0.0547,92388.0,92387.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1745486441047,0.16519132,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745486441252,0.16519132,92389.0,92388.0,0.2130261]
["bitfinex-derivatives","BTCF0:USTF0",1745486442450,0.0494,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486443251,0.0494,92395.0,92394.0,0.1591191]
["bitfinex-derivatives","BTCF0:USTF0",1745486443456,0.05750354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486443757,0.05950354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486444357,0.55950354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486445150,0.56150354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486445957,0.55950354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486446154,0.56050354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486446769,0.55950354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486446963,0.56050354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486449260,0.55850354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486449462,0.56050354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486449759,0.55950354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486449962,0.66872144,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486450463,0.56050354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486450865,0.55850354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486451061,0.56050354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486451769,0.66872144,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486451967,0.71732144,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486453968,0.60910354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486456268,0.71732144,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486457367,0.60910354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486457560,0.80088144,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486458066,0.69266354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486459169,0.80088144,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486459667,0.69266354,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486460070,0.80088144,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745486462373,0.69266354,92395.0,92370.0,0.0541232]
["bitfinex-derivatives","BTCF0:USTF0",1745486462571,0.1623434,92388.0,92387.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1745486462768,0.1082385,92382.0,92381.0,0.0541164]
["bitfinex-derivatives","BTCF0:USTF0",1745486462974,0.4690385,92382.0,92381.0,0.0541164]
["bitfinex-derivatives","BTCF0:USTF0",1745486463769,0.1082355,92380.0,92379.0,0.1623545]
["bitfinex-derivatives","BTCF0:USTF0",1745486463976,0.1082355,92380.0,92379.0,0.0541183]
["bitfinex-derivatives","BTCF0:USTF0",1745486464172,0.1623596,92378.0,92377.0,0.108239]
["bitfinex-derivatives","BTCF0:USTF0",1745486464367,0.1082402,92376.0,92375.0,0.162361]
["bitfinex-derivatives","BTCF0:USTF0",1745486464675,0.0977,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745486464863,0.205939,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745486465475,0.0977,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745486466073,0.205939,92377.0,92376.0,0.1609402]
["bitfinex-derivatives","BTCF0:USTF0",1745486466976,0.205939,92377.0,92376.0,0.1619402]
["bitfinex-derivatives","BTCF0:USTF0",1745486467777,0.0491,92377.0,92376.0,0.1619402]
["bitfinex-derivatives","BTCF0:USTF0",1745486467966,0.0491,92377.0,92376.0,0.2155402]
["bitfinex-derivatives","BTCF0:USTF0",1745486468173,0.0491,92377.0,92376.0,0.2145402]
["bitfinex-derivatives","BTCF0:USTF0",1745486469269,0.0491,92377.0,92376.0,0.2651402]
["bitfinex-derivatives","BTCF0:USTF0",1745486470481,0.157339,92377.0,92376.0,0.2145402]
["bitfinex-derivatives","BTCF0:USTF0",1745486470778,0.157339,92377.0,92376.0,0.1092402]
["bitfinex-derivatives","BTCF0:USTF0",1745486471569,0.158339,92377.0,92376.0,0.2128402]
["bitfinex-derivatives","BTCF0:USTF0",1745486471765,0.0501,92377.0,92376.0,0.2128402]
["bitfinex-derivatives","BTCF0:USTF0",1745486471970,0.001,92377.0,92376.0,0.2128402]
["bitfinex-derivatives","BTCF0:USTF0",1745486472376,0.0497,92386.0,92385.0,0.1082296]
["bitfinex-derivatives","BTCF0:USTF0",1745486472574,0.0497,92386.0,92385.0,0.12427762]
["bitfinex-derivatives","BTCF0:USTF0",1745486472883,0.13676,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486473175,0.18646,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486473379,0.68646,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486473577,0.63326,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486473884,0.63326,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486474071,0.63626,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486474271,0.63626,92392.0,92391.0,0.22888069]
["bitfinex-derivatives","BTCF0:USTF0",1745486474571,0.13326,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486474881,0.13826,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486475082,0.13526,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486475276,0.13726,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486475581,0.13626,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486477283,0.13526,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486477778,0.13426,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486477982,0.13526,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486478184,0.23936,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486478879,0.3475814,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486479180,0.1032,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486479974,0.1022,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486480175,0.1032,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486480485,0.1022,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486480685,0.1032,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486481076,0.1022,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486481282,0.0507,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486484484,0.0497,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486484893,0.0497,92392.0,92391.0,0.2138226]
["bitfinex-derivatives","BTCF0:USTF0",1745486485489,0.0497,92392.0,92391.0,0.2128226]
["bitfinex-derivatives","BTCF0:USTF0",1745486486591,0.0497,92392.0,92391.0,0.22888526]
["bitfinex-derivatives","BTCF0:USTF0",1745486486888,0.1579214,92392.0,92391.0,0.22888526]
["bitfinex-derivatives","BTCF0:USTF0",1745486487080,0.1015,92392.0,92391.0,0.22988526]
["bitfinex-derivatives","BTCF0:USTF0",1745486487279,0.2097214,92392.0,92391.0,0.17798526]
["bitfinex-derivatives","BTCF0:USTF0",1745486487480,0.1015,92392.0,92391.0,0.12528526]
["bitfinex-derivatives","BTCF0:USTF0",1745486487682,0.2107214,92392.0,92391.0,0.1092226]
["bitfinex-derivatives","BTCF0:USTF0",1745486487881,0.2107214,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486487882,0.1025,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486488075,0.1015,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486488281,0.1025,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486489686,0.1025,92392.0,92391.0,0.1586226]
["bitfinex-derivatives","BTCF0:USTF0",1745486490283,0.1015,92392.0,92391.0,0.1586226]
["bitfinex-derivatives","BTCF0:USTF0",1745486490988,0.1015,92392.0,92391.0,0.1596226]
["bitfinex-derivatives","BTCF0:USTF0",1745486491682,0.1025,92392.0,92391.0,0.1586226]
["bitfinex-derivatives","BTCF0:USTF0",1745486491993,0.2107214,92392.0,92391.0,0.1586226]
["bitfinex-derivatives","BTCF0:USTF0",1745486493496,0.2107214,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486493992,0.2107214,92392.0,92370.0,0.14028078]
["bitfinex-derivatives","BTCF0:USTF0",1745486493993,0.1623687,92374.0,92373.0,0.1082405]
["bitfinex-derivatives","BTCF0:USTF0",1745486494187,0.0541175,92381.0,92380.0,0.1082343]
["bitfinex-derivatives","BTCF0:USTF0",1745486494694,0.1025175,92381.0,92380.0,0.1082343]
["bitfinex-derivatives","BTCF0:USTF0",1745486495297,0.1547175,92381.0,92380.0,0.1082343]
["bitfinex-derivatives","BTCF0:USTF0",1745486497096,0.0541218,92374.0,92373.0,0.0541209]
["bitfinex-derivatives","BTCF0:USTF0",1745486497287,0.1623667,92374.0,92373.0,0.06967643]
["bitfinex-derivatives","BTCF0:USTF0",1745486497590,0.0541218,92374.0,92373.0,0.06967643]
["bitfinex-derivatives","BTCF0:USTF0",1745486497796,0.0541218,92374.0,92373.0,0.0541209]
["bitfinex-derivatives","BTCF0:USTF0",1745486497993,0.162372,92371.0,92370.0,0.0541234]
["bitfinex-derivatives","BTCF0:USTF0",1745486498296,0.1082533,92369.0,92368.0,0.1082484]
["bitfinex-derivatives","BTCF0:USTF0",1745486498897,0.1082533,92369.0,92352.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745486498898,0.1082542,92364.0,92363.0,0.10987913]
["bitfinex-derivatives","BTCF0:USTF0",1745486499990,0.2079542,92364.0,92363.0,0.10987913]
["bitfinex-derivatives","BTCF0:USTF0",1745486500592,0.2079542,92364.0,92363.0,0.11087913]
["bitfinex-derivatives","BTCF0:USTF0",1745486501088,0.0997,92364.0,92363.0,0.11087913]
["bitfinex-derivatives","BTCF0:USTF0",1745486501282,0.0997,92364.0,92363.0,0.16137913]
["bitfinex-derivatives","BTCF0:USTF0",1745486501492,0.0496,92364.0,92363.0,0.16137913]
["bitfinex-derivatives","BTCF0:USTF0",1745486501798,0.001,92364.0,92363.0,0.21297913]
["bitfinex-derivatives","BTCF0:USTF0",1745486503302,0.0525,92370.0,92368.0,0.1082484]
["bitfinex-derivatives","BTCF0:USTF0",1745486503498,0.2114472,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486504390,0.2124472,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486504588,0.2144472,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486505794,0.1062,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486505998,0.1042,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486506209,0.1062,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486506702,0.2144472,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486506902,0.1062,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486507297,0.1052,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486507802,0.1042,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486507995,0.2124472,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486508200,0.2134472,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486508703,0.1052,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486509495,0.0545,92370.0,92369.0,0.2104484]
["bitfinex-derivatives","BTCF0:USTF0",1745486509702,0.002,92370.0,92369.0,0.5712484]
["bitfinex-derivatives","BTCF0:USTF0",1745486509996,0.44424,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486510394,0.5524696,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486511399,0.6529696,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486511802,0.5695296,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486512001,0.4116,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486512696,0.4186,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486512995,0.4694,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486513206,0.4654,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486513503,0.4674,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486513899,0.4664,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486514293,0.4654,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486514496,0.3638,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486514901,0.003,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486515904,0.001,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486516104,0.003,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486516802,0.001,92385.0,92384.0,0.2063308]
["bitfinex-derivatives","BTCF0:USTF0",1745486517101,0.0507,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745486517407,0.08332,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486519306,0.08432,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486520308,0.001,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486520510,0.0011,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745486520904,0.0011,92397.0,92396.0,0.12376975]
["bitfinex-derivatives","BTCF0:USTF0",1745486521104,0.0011,92397.0,92396.0,0.22896975]
["bitfinex-derivatives","BTCF0:USTF0",1745486521809,0.0011,92397.0,92396.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1745486523215,0.0011,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486524099,0.0513,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486525213,0.0997,92397.0,92396.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1745486525515,0.0997,92397.0,92396.0,0.2164168]
["bitfinex-derivatives","BTCF0:USTF0",1745486526213,0.0997,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486526812,0.0513,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486527108,0.0011,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486527516,0.0544,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486528017,0.1057,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486529505,0.1057,92397.0,92396.0,0.2154168]
["bitfinex-derivatives","BTCF0:USTF0",1745486530010,0.1057,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486530719,0.1537,92397.0,92396.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1745486531111,0.1537,92397.0,92396.0,0.2164168]
["bitfinex-derivatives","BTCF0:USTF0",1745486531917,0.1537,92397.0,92396.0,0.2154168]
["bitfinex-derivatives","BTCF0:USTF0",1745486532112,0.1537,92397.0,92396.0,0.2174168]
["bitfinex-derivatives","BTCF0:USTF0",1745486532809,0.1537,92397.0,92396.0,0.2164168]
["bitfinex-derivatives","BTCF0:USTF0",1745486533211,0.1537,92397.0,92396.0,0.2154168]
["bitfinex-derivatives","BTCF0:USTF0",1745486533721,0.1537,92397.0,92396.0,0.2164168]
["bitfinex-derivatives","BTCF0:USTF0",1745486534419,0.1537,92397.0,92396.0,0.2154168]
["bitfinex-derivatives","BTCF0:USTF0",1745486534619,0.1537,92397.0,92396.0,0.2164168]
["bitfinex-derivatives","BTCF0:USTF0",1745486535226,0.1537,92397.0,92396.0,0.2154168]
["bitfinex-derivatives","BTCF0:USTF0",1745486535420,0.1537,92397.0,92396.0,0.2184168]
["bitfinex-derivatives","BTCF0:USTF0",1745486535924,0.2619156,92397.0,92396.0,0.1132168]
["bitfinex-derivatives","BTCF0:USTF0",1745486536120,0.2619156,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486536423,0.2619156,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486536722,0.1537,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486536919,0.1537,92397.0,92396.0,0.1605168]
["bitfinex-derivatives","BTCF0:USTF0",1745486537321,0.1537,92397.0,92396.0,0.2121168]
["bitfinex-derivatives","BTCF0:USTF0",1745486537721,0.1537,92397.0,92396.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1745486538023,0.1537,92397.0,92396.0,0.2141168]
["bitfinex-derivatives","BTCF0:USTF0",1745486538823,0.1537,92397.0,92396.0,0.2121168]
["bitfinex-derivatives","BTCF0:USTF0",1745486539217,0.1537,92397.0,92396.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1745486542230,0.1537,92397.0,92396.0,0.2101168]
["bitfinex-derivatives","BTCF0:USTF0",1745486542529,0.1537,92397.0,92396.0,0.2111168]
["bitfinex-derivatives","BTCF0:USTF0",1745486543225,0.1537,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486543925,0.1537,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486544122,0.1537,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486544524,0.1537,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486544827,0.1537,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486545323,0.1537,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486545624,0.1537,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486546132,0.1537,92397.0,92396.0,0.1585168]
["bitfinex-derivatives","BTCF0:USTF0",1745486546625,0.1537,92397.0,92396.0,0.1575168]
["bitfinex-derivatives","BTCF0:USTF0",1745486546818,0.1537,92397.0,92396.0,0.1585168]
["bitfinex-derivatives","BTCF0:USTF0",1745486547018,0.1537,92397.0,92396.0,0.1575168]
["bitfinex-derivatives","BTCF0:USTF0",1745486547632,0.1537,92397.0,92396.0,0.1565168]
["bitfinex-derivatives","BTCF0:USTF0",1745486547832,0.1537,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486549927,0.1537,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486550130,0.1537,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486552835,0.1537,92397.0,92396.0,0.2108168]
["bitfinex-derivatives","BTCF0:USTF0",1745486556337,0.1537,92397.0,92396.0,0.2098168]
["bitfinex-derivatives","BTCF0:USTF0",1745486556535,0.1537,92397.0,92396.0,0.2108168]
["bitfinex-derivatives","BTCF0:USTF0",1745486556738,0.1537,92397.0,92396.0,0.2098168]
["bitfinex-derivatives","BTCF0:USTF0",1745486556925,0.1537,92397.0,92396.0,0.2088168]
["bitfinex-derivatives","BTCF0:USTF0",1745486557125,0.1537,92397.0,92396.0,0.2098168]
["bitfinex-derivatives","BTCF0:USTF0",1745486557431,0.1537,92397.0,92396.0,0.2108168]
["bitfinex-derivatives","BTCF0:USTF0",1745486557637,0.1537,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486558138,0.1537,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486558337,0.1537,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486559036,0.1537,92397.0,92396.0,0.1571168]
["bitfinex-derivatives","BTCF0:USTF0",1745486561236,0.5145,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745486561439,0.6227156,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486561925,1.1227156,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486562339,1.2309436,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486562537,1.2309436,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486563338,1.30068503,92397.0,92396.0,0.1112168]
["bitfinex-derivatives","BTCF0:USTF0",1745486563939,1.30068503,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486564142,1.19245703,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486566247,1.19245703,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486566442,1.19245703,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486566641,1.1227156,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486567033,1.1227156,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486567341,1.1227156,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745486567531,0.1623368,92391.0,92390.0,0.1082235]
["bitfinex-derivatives","BTCF0:USTF0",1745486567732,0.1082402,92378.0,92377.0,0.1623528]
["bitfinex-derivatives","BTCF0:USTF0",1745486568239,0.108234,92382.0,92381.0,0.1082332]
["bitfinex-derivatives","BTCF0:USTF0",1745486569841,0.108234,92382.0,92381.0,0.1112332]
["bitfinex-derivatives","BTCF0:USTF0",1745486570143,0.108234,92382.0,92381.0,0.1162332]
["bitfinex-derivatives","BTCF0:USTF0",1745486570536,0.0481,92383.0,92382.0,0.1082332]
["bitfinex-derivatives","BTCF0:USTF0",1745486570937,0.0481,92383.0,92382.0,0.2052332]
["bitfinex-derivatives","BTCF0:USTF0",1745486571539,0.156332,92383.0,92382.0,0.2052332]
["bitfinex-derivatives","BTCF0:USTF0",1745486572038,0.0481,92383.0,92382.0,0.2052332]
["bitfinex-derivatives","BTCF0:USTF0",1745486572545,0.156332,92383.0,92382.0,0.2082332]
["bitfinex-derivatives","BTCF0:USTF0",1745486573149,0.156332,92383.0,92382.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1745486573549,0.0481,92383.0,92382.0,0.2132332]
["bitfinex-derivatives","BTCF0:USTF0",1745486574138,0.0832,92385.0,92384.0,0.1082308]
["bitfinex-derivatives","BTCF0:USTF0",1745486574839,0.0459,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745486575441,0.0459,92392.0,92391.0,0.2006226]
["bitfinex-derivatives","BTCF0:USTF0",1745486576244,0.0459,92392.0,92391.0,0.2016226]
["bitfinex-derivatives","BTCF0:USTF0",1745486577551,0.0011,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745486578251,0.0011,92397.0,92396.0,0.2490168]
["bitfinex-derivatives","BTCF0:USTF0",1745486579148,0.0011,92397.0,92396.0,0.2500168]
["bitfinex-derivatives","BTCF0:USTF0",1745486580139,0.0011,92397.0,92396.0,0.4220168]
["bitfinex-derivatives","BTCF0:USTF0",1745486581145,0.0011,92397.0,92396.0,0.2043168]
["bitfinex-derivatives","BTCF0:USTF0",1745486581543,0.0497,92397.0,92396.0,0.2043168]
["bitfinex-derivatives","BTCF0:USTF0",1745486583150,0.2049156,92397.0,92396.0,0.2043168]
["bitfinex-derivatives","BTCF0:USTF0",1745486583352,0.0967,92397.0,92396.0,0.2043168]
["bitfinex-derivatives","BTCF0:USTF0",1745486584547,0.0967,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486585551,0.0967,92397.0,92396.0,0.1561168]
["bitfinex-derivatives","BTCF0:USTF0",1745486586237,0.1456,92397.0,92396.0,0.1561168]
["bitfinex-derivatives","BTCF0:USTF0",1745486588357,0.1456,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486591761,0.0986,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486591967,0.0497,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486592154,0.0011,92397.0,92396.0,0.1092168]
["bitfinex-derivatives","BTCF0:USTF0",1745486593160,0.3608,92420.0,92396.0,0.77482799]
["bitfinex-derivatives","BTCF0:USTF0",1745486593364,0.01064646,92442.0,92426.0,0.1081816]
["bitfinex-derivatives","BTCF0:USTF0",1745486593556,0.00798434,92428.0,92426.0,0.4689816]
["bitfinex-derivatives","BTCF0:USTF0",1745486593861,0.22784098,92436.0,92435.0,0.1081711]
["bitfinex-derivatives","BTCF0:USTF0",1745486594157,0.00162379,92445.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745486594860,0.01313145,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745486595258,0.0052,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745486595463,0.0162,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745486596060,0.0102,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745486596258,0.0152,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745486597367,0.0540869,92433.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486597551,0.1081828,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486597750,0.1081828,92425.0,92424.0,0.468984]
["bitfinex-derivatives","BTCF0:USTF0",1745486597955,0.0540891,92429.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486598164,0.054088,92431.0,92430.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745486598649,0.137088,92431.0,92430.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745486598961,0.637088,92431.0,92430.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745486600657,0.640088,92431.0,92430.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745486601057,0.642088,92431.0,92430.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745486602558,0.1622701,92429.0,92428.0,0.1081792]
["bitfinex-derivatives","BTCF0:USTF0",1745486603780,0.6622701,92429.0,92428.0,0.1081792]
["bitfinex-derivatives","BTCF0:USTF0",1745486603970,0.108191,92420.0,92419.0,0.1081868]
["bitfinex-derivatives","BTCF0:USTF0",1745486604162,0.1081945,92415.0,92414.0,0.5230907]
["bitfinex-derivatives","BTCF0:USTF0",1745486604364,0.3608,92421.0,92411.0,0.0540983]
["bitfinex-derivatives","BTCF0:USTF0",1745486604569,0.1622999,92412.0,92411.0,0.1622959]
["bitfinex-derivatives","BTCF0:USTF0",1745486605063,0.1622999,92412.0,92411.0,0.0540991]
["bitfinex-derivatives","BTCF0:USTF0",1745486605265,0.2451399,92412.0,92411.0,0.0540991]
["bitfinex-derivatives","BTCF0:USTF0",1745486605566,0.08284,92412.0,92411.0,0.0540991]
["bitfinex-derivatives","BTCF0:USTF0",1745486606767,0.08284,92412.0,92411.0,0.0560991]
["bitfinex-derivatives","BTCF0:USTF0",1745486607570,0.08284,92412.0,92411.0,0.0540991]
["bitfinex-derivatives","BTCF0:USTF0",1745486608866,0.1081875,92424.0,92423.0,0.162272]
["bitfinex-derivatives","BTCF0:USTF0",1745486609073,0.1081875,92424.0,92423.0,0.2163638]
["bitfinex-derivatives","BTCF0:USTF0",1745486610071,0.1101875,92424.0,92423.0,0.2163638]
["bitfinex-derivatives","BTCF0:USTF0",1745486610377,0.6131875,92424.0,92423.0,0.2163638]
["bitfinex-derivatives","BTCF0:USTF0",1745486613080,0.6131875,92424.0,92423.0,0.0540916]
["bitfinex-derivatives","BTCF0:USTF0",1745486617283,0.6101875,92424.0,92423.0,0.0540916]
["bitfinex-derivatives","BTCF0:USTF0",1745486617677,0.6121875,92424.0,92423.0,0.0540916]
["bitfinex-derivatives","BTCF0:USTF0",1745486618176,0.1081875,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486618375,0.1081875,92421.0,92420.0,0.4689887]
["bitfinex-derivatives","BTCF0:USTF0",1745486619287,0.504,92424.0,92423.0,0.1081851]
["bitfinex-derivatives","BTCF0:USTF0",1745486619586,0.08288,92438.0,92437.0,0.1081688]
["bitfinex-derivatives","BTCF0:USTF0",1745486619781,0.08288,92438.0,92437.0,0.4689688]
["bitfinex-derivatives","BTCF0:USTF0",1745486620281,0.08288,92438.0,92437.0,0.5771488]
["bitfinex-derivatives","BTCF0:USTF0",1745486620674,0.08788,92438.0,92437.0,0.5771488]
["bitfinex-derivatives","BTCF0:USTF0",1745486621275,0.01,92438.0,92437.0,0.5771488]
["bitfinex-derivatives","BTCF0:USTF0",1745486621475,0.005,92438.0,92437.0,0.5771488]
["bitfinex-derivatives","BTCF0:USTF0",1745486621784,0.009,92438.0,92437.0,0.5771488]
["bitfinex-derivatives","BTCF0:USTF0",1745486622784,0.008,92438.0,92437.0,0.5771488]
["bitfinex-derivatives","BTCF0:USTF0",1745486622982,0.008,92438.0,92437.0,0.4689688]
["bitfinex-derivatives","BTCF0:USTF0",1745486624173,0.008,92438.0,92437.0,0.5771488]
["bitfinex-derivatives","BTCF0:USTF0",1745486626176,0.008,92438.0,92437.0,0.4689688]
["bitfinex-derivatives","BTCF0:USTF0",1745486628579,1e-07,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745486628885,1e-07,92440.0,92439.0,0.4689664]
["bitfinex-derivatives","BTCF0:USTF0",1745486629289,0.1081413,92461.0,92439.0,0.4689664]
["bitfinex-derivatives","BTCF0:USTF0",1745486629290,0.0001,92489.0,92442.0,0.5408107]
["bitfinex-derivatives","BTCF0:USTF0",1745486629588,0.0540597,92480.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486629784,0.1081208,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486629977,0.1081208,92478.0,92477.0,0.468922]
["bitfinex-derivatives","BTCF0:USTF0",1745486630187,0.0938,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745486630384,0.045,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745486631090,0.1531196,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745486631288,0.045,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745486631879,0.05302301,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745486632282,0.05602301,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745486632481,0.10732301,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745486633804,0.10632301,92479.0,92478.0,0.1550208]
["bitfinex-derivatives","BTCF0:USTF0",1745486634693,0.0983,92479.0,92478.0,0.1550208]
["bitfinex-derivatives","BTCF0:USTF0",1745486634896,0.004,92479.0,92478.0,0.2004208]
["bitfinex-derivatives","BTCF0:USTF0",1745486635394,0.002,92479.0,92478.0,0.2004208]
["bitfinex-derivatives","BTCF0:USTF0",1745486635596,0.005,92479.0,92478.0,0.2004208]
["bitfinex-derivatives","BTCF0:USTF0",1745486636083,0.0489,92486.0,92478.0,0.2004208]
["bitfinex-derivatives","BTCF0:USTF0",1745486636084,0.1081196,92482.0,92481.0,0.1621726]
["bitfinex-derivatives","BTCF0:USTF0",1745486636289,0.0489,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486637380,0.1590114,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486638185,0.2071114,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486638890,0.21514266,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486639094,0.21614266,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486639287,0.21414266,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486639487,0.21514266,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486639681,0.10703126,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486639884,0.0491,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486640095,0.001,92486.0,92485.0,0.1081126]
["bitfinex-derivatives","BTCF0:USTF0",1745486640398,0.001,92486.0,92485.0,0.1986126]
["bitfinex-derivatives","BTCF0:USTF0",1745486640691,0.0011,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745486641095,0.0011,92487.0,92486.0,0.2010114]
["bitfinex-derivatives","BTCF0:USTF0",1745486642891,0.0011,92487.0,92486.0,0.2030114]
["bitfinex-derivatives","BTCF0:USTF0",1745486643984,0.0001,92499.0,92492.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1745486644191,0.0001,92499.0,92498.0,0.4688974]
["bitfinex-derivatives","BTCF0:USTF0",1745486645193,0.00814308,92521.0,92510.0,0.0540414]
["bitfinex-derivatives","BTCF0:USTF0",1745486645402,0.0540405,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486645596,0.1474405,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486645785,0.2014764,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486646188,0.0934,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486646588,0.139,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486646992,0.145,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486648198,0.151,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486649493,0.1041,92516.0,92515.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486649694,0.1041,92516.0,92515.0,0.1532764]
["bitfinex-derivatives","BTCF0:USTF0",1745486650296,0.0576,92516.0,92515.0,0.1532764]
["bitfinex-derivatives","BTCF0:USTF0",1745486650500,0.102,92516.0,92515.0,0.1532764]
["bitfinex-derivatives","BTCF0:USTF0",1745486650988,0.0011,92517.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486651194,0.0468,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745486651391,0.17594,92535.0,92522.0,0.1080694]
["bitfinex-derivatives","BTCF0:USTF0",1745486651594,0.0933,92535.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486652001,0.0540288,92533.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486652195,0.0540305,92530.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486652400,0.15738422,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486652598,0.20418422,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486652804,0.21848158,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486653102,0.1080647,92527.0,92526.0,0.1080643]
["bitfinex-derivatives","BTCF0:USTF0",1745486653494,0.2004647,92527.0,92526.0,0.1080643]
["bitfinex-derivatives","BTCF0:USTF0",1745486653901,0.1621016,92525.0,92524.0,0.1080669]
["bitfinex-derivatives","BTCF0:USTF0",1745486654100,0.1080682,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486654300,0.1080682,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486654700,0.0905,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486655207,0.1985682,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486655408,0.0905,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486656408,0.0905,92523.0,92522.0,0.5141694]
["bitfinex-derivatives","BTCF0:USTF0",1745486656994,0.0449,92523.0,92522.0,0.5141694]
["bitfinex-derivatives","BTCF0:USTF0",1745486658908,0.00162232,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486659407,0.00162232,92529.0,92528.0,0.2000624]
["bitfinex-derivatives","BTCF0:USTF0",1745486660805,0.00162232,92529.0,92528.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1745486661111,0.00462232,92529.0,92528.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1745486661502,0.04932232,92529.0,92528.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1745486661700,0.15738352,92529.0,92528.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1745486663913,0.20558352,92529.0,92528.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1745486664510,0.0477,92529.0,92528.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1745486666807,0.0540229,92543.0,92528.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1745486666808,0.3608,92571.0,92558.0,0.1080273]
["bitfinex-derivatives","BTCF0:USTF0",1745486667012,0.4063,92571.0,92558.0,0.4688273]
["bitfinex-derivatives","BTCF0:USTF0",1745486667206,0.0540104,92564.0,92558.0,0.4688273]
["bitfinex-derivatives","BTCF0:USTF0",1745486667405,0.1546218,92563.0,92558.0,0.4688273]
["bitfinex-derivatives","BTCF0:USTF0",1745486667808,0.0466,92563.0,92558.0,0.4688273]
["bitfinex-derivatives","BTCF0:USTF0",1745486668203,0.0488,92562.0,92558.0,0.4688273]
["bitfinex-derivatives","BTCF0:USTF0",1745486668408,0.00818692,92560.0,92558.0,0.5163273]
["bitfinex-derivatives","BTCF0:USTF0",1745486668720,0.0031,92559.0,92558.0,0.5645273]
["bitfinex-derivatives","BTCF0:USTF0",1745486669008,0.0519,92559.0,92558.0,0.5645273]
["bitfinex-derivatives","BTCF0:USTF0",1745486669198,0.0031,92559.0,92558.0,0.5645273]
["bitfinex-derivatives","BTCF0:USTF0",1745486671208,0.0031,92559.0,92558.0,0.5163273]
["bitfinex-derivatives","BTCF0:USTF0",1745486671613,0.0001,92559.0,92558.0,0.5163273]
["bitfinex-derivatives","BTCF0:USTF0",1745486672107,0.0001,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486672108,0.1081262,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486672509,0.1081262,92559.0,92558.0,0.4688273]
["bitfinex-derivatives","BTCF0:USTF0",1745486672909,0.1976262,92559.0,92558.0,0.4688273]
["bitfinex-derivatives","BTCF0:USTF0",1745486673619,0.1976262,92559.0,92550.0,0.0540181]
["bitfinex-derivatives","BTCF0:USTF0",1745486673620,0.1080344,92552.0,92551.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1745486673919,0.08248,92556.0,92538.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745486674215,0.1620614,92549.0,92548.0,0.1620541]
["bitfinex-derivatives","BTCF0:USTF0",1745486674912,0.1620614,92549.0,92548.0,0.0540186]
["bitfinex-derivatives","BTCF0:USTF0",1745486676317,0.1080414,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486676614,0.3608,92547.0,92540.0,0.1620681]
["bitfinex-derivatives","BTCF0:USTF0",1745486676808,0.1080519,92537.0,92536.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1745486677113,0.0540229,92543.0,92532.0,0.1023284]
["bitfinex-derivatives","BTCF0:USTF0",1745486677114,0.1620841,92535.0,92534.0,0.1080545]
["bitfinex-derivatives","BTCF0:USTF0",1745486677510,0.2065841,92535.0,92534.0,0.1080545]
["bitfinex-derivatives","BTCF0:USTF0",1745486677709,0.2526841,92535.0,92534.0,0.1080545]
["bitfinex-derivatives","BTCF0:USTF0",1745486678218,0.1080565,92534.0,92533.0,0.1080562]
["bitfinex-derivatives","BTCF0:USTF0",1745486678619,0.1080612,92529.0,92528.0,0.522891]
["bitfinex-derivatives","BTCF0:USTF0",1745486679512,0.1568612,92529.0,92528.0,0.522891]
["bitfinex-derivatives","BTCF0:USTF0",1745486681419,0.1568612,92529.0,92528.0,0.524891]
["bitfinex-derivatives","BTCF0:USTF0",1745486682322,0.1080659,92525.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486682924,0.0540342,92523.0,92511.0,0.098741]
["bitfinex-derivatives","BTCF0:USTF0",1745486683124,0.1080752,92517.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486683322,0.1080752,92517.0,92516.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1745486683924,0.1542752,92517.0,92516.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1745486684325,0.1542752,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745486684716,0.1542752,92517.0,92516.0,0.00508089]
["bitfinex-derivatives","BTCF0:USTF0",1745486685019,0.6542752,92517.0,92516.0,0.00808089]
["bitfinex-derivatives","BTCF0:USTF0",1745486685518,0.6542752,92517.0,92516.0,0.11615729]
["bitfinex-derivatives","BTCF0:USTF0",1745486688931,0.66240196,92517.0,92516.0,0.11615729]
["bitfinex-derivatives","BTCF0:USTF0",1745486689632,0.1080764,92516.0,92514.0,0.0540393]
["bitfinex-derivatives","BTCF0:USTF0",1745486689827,0.1569764,92516.0,92515.0,0.1080771]
["bitfinex-derivatives","BTCF0:USTF0",1745486690826,0.6569764,92516.0,92515.0,0.1080771]
["bitfinex-derivatives","BTCF0:USTF0",1745486691331,0.6569764,92516.0,92515.0,0.1110771]
["bitfinex-derivatives","BTCF0:USTF0",1745486692132,0.7394564,92516.0,92515.0,0.1110771]
["bitfinex-derivatives","BTCF0:USTF0",1745486692828,0.7394564,92516.0,92515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745486693430,0.75006449,92516.0,92515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745486694833,0.75006449,92516.0,92515.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1745486694834,0.7394564,92516.0,92515.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1745486697134,0.6905564,92516.0,92515.0,0.1130776]
["bitfinex-derivatives","BTCF0:USTF0",1745486697631,0.58248,92516.0,92515.0,0.1617776]
["bitfinex-derivatives","BTCF0:USTF0",1745486697830,0.6905564,92516.0,92515.0,0.1617776]
["bitfinex-derivatives","BTCF0:USTF0",1745486698132,0.6080764,92516.0,92515.0,0.1617776]
["bitfinex-derivatives","BTCF0:USTF0",1745486698522,0.1080764,92516.0,92515.0,0.1617776]
["bitfinex-derivatives","BTCF0:USTF0",1745486700634,0.00812676,92517.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745486700835,0.08236,92520.0,92519.0,0.1080729]
["bitfinex-derivatives","BTCF0:USTF0",1745486701037,0.08236,92520.0,92519.0,0.4688729]
["bitfinex-derivatives","BTCF0:USTF0",1745486701235,0.1080584,92534.0,92533.0,0.0540277]
["bitfinex-derivatives","BTCF0:USTF0",1745486701937,0.1080584,92534.0,92531.0,0.0540289]
["bitfinex-derivatives","BTCF0:USTF0",1745486701938,0.08236,92535.0,92534.0,0.1080554]
["bitfinex-derivatives","BTCF0:USTF0",1745486703938,0.00822622,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745486704141,0.1903699,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745486704333,0.08232,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745486704532,0.1903695,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745486705942,0.1933695,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745486706240,0.1933695,92539.0,92538.0,0.12494539]
["bitfinex-derivatives","BTCF0:USTF0",1745486706436,0.09324774,92539.0,92538.0,0.12494539]
["bitfinex-derivatives","BTCF0:USTF0",1745486706939,0.3608,92582.0,92538.0,0.01689469]
["bitfinex-derivatives","BTCF0:USTF0",1745486707138,0.0539998,92582.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486707338,0.0539976,92586.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486707540,0.83242661,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486707740,0.73233386,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486708035,0.73233386,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486708237,0.86735386,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486708427,0.87035386,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486709030,1.37035386,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486709628,1.36435386,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486709831,1.36935386,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486710437,0.86935386,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486711641,0.01070647,92591.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745486711642,0.3085675,92632.0,92606.0,0.1079714]
["bitfinex-derivatives","BTCF0:USTF0",1745486711943,0.11716269,92607.0,92606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745486712335,0.09151249,92607.0,92606.0,0.8295714]
["bitfinex-derivatives","BTCF0:USTF0",1745486712837,0.09251249,92607.0,92606.0,0.8295714]
["bitfinex-derivatives","BTCF0:USTF0",1745486713032,0.59251249,92607.0,92606.0,0.8295714]
["bitfinex-derivatives","BTCF0:USTF0",1745486713433,0.59251249,92607.0,92606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745486713434,0.70048269,92607.0,92606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745486713639,0.81078267,92607.0,92606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745486713834,0.81078267,92607.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486714030,0.81078267,92607.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486714031,0.1079865,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486714534,0.21828648,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486715035,0.31338648,92593.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486715646,0.31338648,92593.0,92592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745486715849,0.1079982,92583.0,92582.0,0.00162015]
["bitfinex-derivatives","BTCF0:USTF0",1745486716145,0.1080129,92573.0,92572.0,0.1080074]
["bitfinex-derivatives","BTCF0:USTF0",1745486716442,0.1080133,92571.0,92570.0,0.1080128]
["bitfinex-derivatives","BTCF0:USTF0",1745486716645,0.108015,92569.0,92568.0,0.0540074]
["bitfinex-derivatives","BTCF0:USTF0",1745486717048,0.4147992,92583.0,92565.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1745486717234,0.053995,92590.0,92581.0,0.0539999]
["bitfinex-derivatives","BTCF0:USTF0",1745486717442,0.1569993,92582.0,92581.0,0.0539999]
["bitfinex-derivatives","BTCF0:USTF0",1745486718135,0.2392793,92582.0,92581.0,0.0539999]
["bitfinex-derivatives","BTCF0:USTF0",1745486718335,0.3608,92634.0,92581.0,0.83289273]
["bitfinex-derivatives","BTCF0:USTF0",1745486718544,0.1079659,92611.0,92606.0,0.8295714]
["bitfinex-derivatives","BTCF0:USTF0",1745486718748,0.0539842,92609.0,92606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745486718939,0.69654691,92607.0,92606.0,0.766]
["bitfinex-derivatives","BTCF0:USTF0",1745486719251,0.69654691,92607.0,92606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745486719636,0.62128223,92607.0,92581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745486719842,0.3608,92593.0,92582.0,0.0539996]
["bitfinex-derivatives","BTCF0:USTF0",1745486720041,0.08228,92592.0,92582.0,0.0539996]
["bitfinex-derivatives","BTCF0:USTF0",1745486720346,0.08228,92592.0,92590.0,0.1079889]
["bitfinex-derivatives","BTCF0:USTF0",1745486720549,0.0152945,92591.0,92590.0,0.1079889]
["bitfinex-derivatives","BTCF0:USTF0",1745486721541,0.5152945,92591.0,92590.0,0.1079889]
["bitfinex-derivatives","BTCF0:USTF0",1745486721849,0.5975745,92591.0,92590.0,0.1079889]
["bitfinex-derivatives","BTCF0:USTF0",1745486723250,0.5975745,92591.0,92590.0,0.4697889]
["bitfinex-derivatives","BTCF0:USTF0",1745486723451,0.5975745,92591.0,92590.0,0.5651889]
["bitfinex-derivatives","BTCF0:USTF0",1745486723647,0.5975745,92591.0,92590.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1745486723872,0.7055633,92591.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745486724042,0.5975745,92591.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745486724349,0.7055633,92591.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745486724550,0.5975745,92591.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745486724750,0.6882745,92591.0,92590.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1745486724949,0.7962633,92591.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745486725353,0.7962633,92591.0,92590.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1745486727254,0.6882745,92591.0,92590.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1745486727656,0.7962633,92591.0,92590.0,0.46979]
["bitfinex-derivatives","BTCF0:USTF0",1745486730258,0.7962633,92591.0,92590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745486730465,0.7962633,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745486730958,0.90656328,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745486731158,1.26736328,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745486731355,0.0540025,92578.0,92575.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745486731560,1.15937448,92591.0,92546.0,0.05510104]
["bitfinex-derivatives","BTCF0:USTF0",1745486731561,0.108011,92572.0,92571.0,0.4688122]
["bitfinex-derivatives","BTCF0:USTF0",1745486731768,0.108011,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486731945,0.1080145,92569.0,92568.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745486732150,0.1620318,92566.0,92565.0,0.1080184]
["bitfinex-derivatives","BTCF0:USTF0",1745486732455,0.1080192,92565.0,92564.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745486732656,0.1080227,92562.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486732849,0.1080262,92559.0,92558.0,0.1537269]
["bitfinex-derivatives","BTCF0:USTF0",1745486733053,0.1080262,92559.0,92558.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745486733256,0.108032,92554.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486733454,0.2055265,92554.0,92553.0,0.15535385]
["bitfinex-derivatives","BTCF0:USTF0",1745486734155,0.7055265,92554.0,92553.0,0.15535385]
["bitfinex-derivatives","BTCF0:USTF0",1745486734457,0.7055265,92554.0,92553.0,0.15735385]
["bitfinex-derivatives","BTCF0:USTF0",1745486734653,0.7055265,92554.0,92553.0,0.04932065]
["bitfinex-derivatives","BTCF0:USTF0",1745486734964,0.7055265,92554.0,92553.0,0.15935385]
["bitfinex-derivatives","BTCF0:USTF0",1745486735348,0.71374024,92554.0,92553.0,0.05132065]
["bitfinex-derivatives","BTCF0:USTF0",1745486735660,0.1080402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745486735860,0.1233347,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745486736162,0.23363468,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745486736547,0.32223468,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745486737063,0.82223468,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745486737264,0.82223468,92547.0,92546.0,0.00408054]
["bitfinex-derivatives","BTCF0:USTF0",1745486738255,0.82223468,92547.0,92546.0,0.00708054]
["bitfinex-derivatives","BTCF0:USTF0",1745486738657,0.1080449,92543.0,92539.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745486738959,0.1233394,92543.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745486739155,0.1233394,92543.0,92536.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745486739156,0.1080519,92537.0,92536.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745486739366,0.1902519,92537.0,92536.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745486739552,0.2055464,92537.0,92536.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745486740672,0.2055464,92537.0,92536.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745486741564,0.7055464,92537.0,92536.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745486742174,0.1080577,92532.0,92531.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745486742774,0.1233522,92532.0,92531.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745486743173,0.6233522,92532.0,92531.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745486743660,0.6233522,92532.0,92531.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745486744257,0.6233522,92532.0,92531.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745486744463,0.6233522,92532.0,92531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745486745174,0.1080635,92527.0,92526.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745486745468,0.1080682,92523.0,92520.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745486745775,0.1080717,92520.0,92519.0,0.10969416]
["bitfinex-derivatives","BTCF0:USTF0",1745486745977,0.1902717,92520.0,92519.0,0.10969416]
["bitfinex-derivatives","BTCF0:USTF0",1745486746175,0.2055662,92520.0,92519.0,0.10969416]
["bitfinex-derivatives","BTCF0:USTF0",1745486746874,0.2055662,92520.0,92519.0,0.11469416]
["bitfinex-derivatives","BTCF0:USTF0",1745486747371,0.0974945,92520.0,92519.0,0.11469416]
["bitfinex-derivatives","BTCF0:USTF0",1745486747676,0.0974945,92520.0,92519.0,0.15689416]
["bitfinex-derivatives","BTCF0:USTF0",1745486748075,0.1421945,92520.0,92519.0,0.15689416]
["bitfinex-derivatives","BTCF0:USTF0",1745486748276,0.1421945,92520.0,92519.0,0.16389416]
["bitfinex-derivatives","BTCF0:USTF0",1745486748475,0.1421945,92520.0,92519.0,0.20759416]
["bitfinex-derivatives","BTCF0:USTF0",1745486748660,0.2502662,92520.0,92519.0,0.20759416]
["bitfinex-derivatives","BTCF0:USTF0",1745486753179,0.2349717,92520.0,92519.0,0.20759416]
["bitfinex-derivatives","BTCF0:USTF0",1745486753379,0.2502662,92520.0,92519.0,0.20759416]
["bitfinex-derivatives","BTCF0:USTF0",1745486754476,0.2502662,92520.0,92519.0,0.16539416]
["bitfinex-derivatives","BTCF0:USTF0",1745486755078,0.2502662,92520.0,92519.0,0.21159416]
["bitfinex-derivatives","BTCF0:USTF0",1745486756882,0.2349717,92520.0,92519.0,0.21159416]
["bitfinex-derivatives","BTCF0:USTF0",1745486757075,0.2502662,92520.0,92519.0,0.21159416]
["bitfinex-derivatives","BTCF0:USTF0",1745486758778,0.2502662,92520.0,92519.0,0.16539416]
["bitfinex-derivatives","BTCF0:USTF0",1745486762090,0.2502662,92520.0,92519.0,0.12169416]
["bitfinex-derivatives","BTCF0:USTF0",1745486762271,0.2502662,92520.0,92519.0,0.01362126]
["bitfinex-derivatives","BTCF0:USTF0",1745486762578,0.0599945,92520.0,92519.0,0.01362126]
["bitfinex-derivatives","BTCF0:USTF0",1745486762785,0.0599945,92520.0,92519.0,0.12169416]
["bitfinex-derivatives","BTCF0:USTF0",1745486763683,0.1680662,92520.0,92519.0,0.21129416]
["bitfinex-derivatives","BTCF0:USTF0",1745486764182,0.0152945,92520.0,92519.0,0.21129416]
["bitfinex-derivatives","BTCF0:USTF0",1745486764391,0.0152945,92520.0,92519.0,0.22732722]
["bitfinex-derivatives","BTCF0:USTF0",1745486764781,0.0152945,92520.0,92519.0,0.22732719]
["bitfinex-derivatives","BTCF0:USTF0",1745486765479,0.08212,92529.0,92526.0,0.0540323]
["bitfinex-derivatives","BTCF0:USTF0",1745486765683,0.08212,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486766080,0.0466,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745486766279,0.08212,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745486766876,0.162056,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745486767072,0.08212,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745486767278,0.0974145,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745486767877,0.08212,92553.0,92552.0,0.1531344]
["bitfinex-derivatives","BTCF0:USTF0",1745486768280,0.08212,92553.0,92552.0,0.1960344]
["bitfinex-derivatives","BTCF0:USTF0",1745486768480,0.08412,92553.0,92552.0,0.1960344]
["bitfinex-derivatives","BTCF0:USTF0",1745486768788,0.2074477,92553.0,92552.0,0.1960344]
["bitfinex-derivatives","BTCF0:USTF0",1745486768982,0.2500477,92553.0,92552.0,0.1960344]
["bitfinex-derivatives","BTCF0:USTF0",1745486769783,0.2510477,92553.0,92552.0,0.1960344]
["bitfinex-derivatives","BTCF0:USTF0",1745486770791,0.2510477,92553.0,92552.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745486770988,0.359083,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745486771284,0.359083,92553.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486771285,0.0540199,92548.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486771492,0.1620773,92542.0,92541.0,0.1620662]
["bitfinex-derivatives","BTCF0:USTF0",1745486771680,0.1620806,92537.0,92536.0,0.1080485]
["bitfinex-derivatives","BTCF0:USTF0",1745486771885,0.1080554,92534.0,92533.0,0.1947554]
["bitfinex-derivatives","BTCF0:USTF0",1745486772081,0.1080554,92534.0,92533.0,0.1522554]
["bitfinex-derivatives","BTCF0:USTF0",1745486772283,0.1080612,92529.0,92528.0,0.2161224]
["bitfinex-derivatives","BTCF0:USTF0",1745486772483,0.1080612,92529.0,92528.0,0.01607705]
["bitfinex-derivatives","BTCF0:USTF0",1745486772785,0.1080612,92529.0,92528.0,0.12413949]
["bitfinex-derivatives","BTCF0:USTF0",1745486772786,0.1233557,92529.0,92528.0,0.12413949]
["bitfinex-derivatives","BTCF0:USTF0",1745486772987,0.6233557,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486773488,0.6701557,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745486773685,0.6701557,92529.0,92528.0,0.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1745486774080,0.5,92529.0,92528.0,0.1130624]
["bitfinex-derivatives","BTCF0:USTF0",1745486774478,0.1080604,92530.0,92529.0,0.1080612]
["bitfinex-derivatives","BTCF0:USTF0",1745486774682,0.1620862,92533.0,92532.0,0.1080554]
["bitfinex-derivatives","BTCF0:USTF0",1745486774888,0.1620862,92533.0,92532.0,0.1548554]
["bitfinex-derivatives","BTCF0:USTF0",1745486775886,0.108044,92545.0,92544.0,0.1080437]
["bitfinex-derivatives","BTCF0:USTF0",1745486776087,0.123351,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486776479,0.10806,92530.0,92529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745486776685,0.1233545,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745486776984,0.23365448,92530.0,92529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745486777385,0.23365448,92530.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486777386,0.1080682,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486777692,0.1901882,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486777887,0.2054827,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486778389,0.2946827,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486779284,0.7946827,92523.0,92522.0,0.4688694]
["bitfinex-derivatives","BTCF0:USTF0",1745486779996,0.7946827,92523.0,92522.0,0.4698694]
["bitfinex-derivatives","BTCF0:USTF0",1745486783703,0.1080752,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745486784197,0.1233697,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745486784697,0.2129697,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745486784897,0.2129697,92517.0,92516.0,0.00208089]
["bitfinex-derivatives","BTCF0:USTF0",1745486785086,0.7129697,92517.0,92516.0,0.00208089]
["bitfinex-derivatives","BTCF0:USTF0",1745486785788,0.7129697,92517.0,92505.0,0.4148446]
["bitfinex-derivatives","BTCF0:USTF0",1745486785789,0.1080904,92504.0,92486.0,0.36188124]
["bitfinex-derivatives","BTCF0:USTF0",1745486785990,0.2055049,92504.0,92500.0,0.2080945]
["bitfinex-derivatives","BTCF0:USTF0",1745486786492,0.7055049,92504.0,92500.0,0.2080945]
["bitfinex-derivatives","BTCF0:USTF0",1745486786697,0.7055049,92504.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745486787093,0.7055049,92504.0,92503.0,0.0046215]
["bitfinex-derivatives","BTCF0:USTF0",1745486787295,0.7946049,92504.0,92503.0,0.0046215]
["bitfinex-derivatives","BTCF0:USTF0",1745486787500,0.1080939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745486787998,0.1081068,92490.0,92489.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745486788384,0.1081068,92490.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745486788385,0.1081091,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745486788585,0.1901491,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745486788787,0.1081231,92476.0,92475.0,0.1081239]
["bitfinex-derivatives","BTCF0:USTF0",1745486789084,0.1081231,92476.0,92475.0,0.0540612]
["bitfinex-derivatives","BTCF0:USTF0",1745486789293,0.1621905,92475.0,92474.0,0.1081245]
["bitfinex-derivatives","BTCF0:USTF0",1745486789492,0.1081266,92473.0,92472.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745486789700,0.1081321,92470.0,92469.0,0.1621936]
["bitfinex-derivatives","BTCF0:USTF0",1745486789892,0.1081321,92470.0,92469.0,0.0540655]
["bitfinex-derivatives","BTCF0:USTF0",1745486790094,0.1234266,92470.0,92469.0,0.0540655]
["bitfinex-derivatives","BTCF0:USTF0",1745486790295,0.2112266,92470.0,92469.0,0.0540655]
["bitfinex-derivatives","BTCF0:USTF0",1745486790600,0.2112266,92470.0,92469.0,0.1529313]
["bitfinex-derivatives","BTCF0:USTF0",1745486791498,0.2112266,92470.0,92469.0,0.1549313]
["bitfinex-derivatives","BTCF0:USTF0",1745486792304,0.2112266,92470.0,92469.0,0.1599313]
["bitfinex-derivatives","BTCF0:USTF0",1745486793205,0.0540604,92478.0,92469.0,0.1599313]
["bitfinex-derivatives","BTCF0:USTF0",1745486793206,0.08208,92489.0,92487.0,0.1081103]
["bitfinex-derivatives","BTCF0:USTF0",1745486793591,0.4842036,92488.0,92487.0,0.1081103]
["bitfinex-derivatives","BTCF0:USTF0",1745486793997,0.5302036,92488.0,92487.0,0.1081103]
["bitfinex-derivatives","BTCF0:USTF0",1745486794389,0.5302036,92488.0,92487.0,0.1091103]
["bitfinex-derivatives","BTCF0:USTF0",1745486794704,0.5789036,92488.0,92487.0,0.1091103]
["bitfinex-derivatives","BTCF0:USTF0",1745486795088,0.5329036,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486796301,0.4247945,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486796501,0.4702945,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486797295,0.5784036,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486797897,0.4702945,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486798097,0.5784036,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486798699,0.4702945,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486798911,0.4247945,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486799193,0.5329036,92488.0,92487.0,0.1527103]
["bitfinex-derivatives","BTCF0:USTF0",1745486802103,0.5329036,92488.0,92487.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1745486802401,0.68750358,92488.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745486802602,0.108122,92477.0,92476.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1745486802806,0.108122,92477.0,92476.0,0.1973231]
["bitfinex-derivatives","BTCF0:USTF0",1745486802999,0.1234165,92477.0,92476.0,0.1973231]
["bitfinex-derivatives","BTCF0:USTF0",1745486803195,0.113756,92477.0,92472.0,0.1081272]
["bitfinex-derivatives","BTCF0:USTF0",1745486803396,0.1081278,92473.0,92472.0,0.1621905]
["bitfinex-derivatives","BTCF0:USTF0",1745486803905,0.2121223,92473.0,92472.0,0.1621905]
["bitfinex-derivatives","BTCF0:USTF0",1745486804305,0.2121223,92473.0,92472.0,0.0540633]
["bitfinex-derivatives","BTCF0:USTF0",1745486804505,0.0540665,92468.0,92464.0,0.1081362]
["bitfinex-derivatives","BTCF0:USTF0",1745486804695,0.0540665,92468.0,92465.0,0.1545348]
["bitfinex-derivatives","BTCF0:USTF0",1745486804696,0.054068,92466.0,92465.0,0.1545348]
["bitfinex-derivatives","BTCF0:USTF0",1745486804898,0.414868,92466.0,92465.0,0.1545348]
["bitfinex-derivatives","BTCF0:USTF0",1745486805101,0.4301625,92466.0,92465.0,0.1994348]
["bitfinex-derivatives","BTCF0:USTF0",1745486805309,0.4745625,92466.0,92465.0,0.1994348]
["bitfinex-derivatives","BTCF0:USTF0",1745486805601,0.5176625,92466.0,92465.0,0.1994348]
["bitfinex-derivatives","BTCF0:USTF0",1745486806203,0.5176625,92466.0,92465.0,0.2054348]
["bitfinex-derivatives","BTCF0:USTF0",1745486806501,0.5176625,92466.0,92465.0,0.2094348]
["bitfinex-derivatives","BTCF0:USTF0",1745486807198,0.5176625,92466.0,92465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745486807402,0.57389448,92466.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486807609,0.3608,92447.0,92446.0,0.108169]
["bitfinex-derivatives","BTCF0:USTF0",1745486808193,0.3760945,92447.0,92446.0,0.108169]
["bitfinex-derivatives","BTCF0:USTF0",1745486808592,0.4301789,92447.0,92444.0,0.0540851]
["bitfinex-derivatives","BTCF0:USTF0",1745486808801,0.2603635,92446.0,92445.0,0.1081702]
["bitfinex-derivatives","BTCF0:USTF0",1745486809001,0.1081726,92443.0,92442.0,0.10979534]
["bitfinex-derivatives","BTCF0:USTF0",1745486809202,0.0152945,92445.0,92444.0,0.1081714]
["bitfinex-derivatives","BTCF0:USTF0",1745486809401,0.0911,92445.0,92444.0,0.1081714]
["bitfinex-derivatives","BTCF0:USTF0",1745486809705,0.1063945,92445.0,92444.0,0.1081714]
["bitfinex-derivatives","BTCF0:USTF0",1745486810605,0.44288,92455.0,92454.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1745486810798,0.08208,92455.0,92454.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1745486811002,0.08208,92455.0,92452.0,0.0540804]
["bitfinex-derivatives","BTCF0:USTF0",1745486811003,0.08208,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745486812408,0.08308,92456.0,92455.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1745486812609,0.08508,92456.0,92455.0,0.1520585]
["bitfinex-derivatives","BTCF0:USTF0",1745486813901,0.57147448,92456.0,92442.0,0.00162204]
["bitfinex-derivatives","BTCF0:USTF0",1745486814102,0.213054,92455.0,92454.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745486814604,0.32335398,92455.0,92454.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745486814811,0.21519448,92455.0,92454.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745486816003,0.40647298,92455.0,92454.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745486816908,0.1081644,92452.0,92451.0,0.1622403]
["bitfinex-derivatives","BTCF0:USTF0",1745486817211,0.23375888,92452.0,92451.0,0.0540806]
["bitfinex-derivatives","BTCF0:USTF0",1745486817409,0.32545888,92452.0,92451.0,0.0540806]
["bitfinex-derivatives","BTCF0:USTF0",1745486818305,0.32545888,92452.0,92451.0,0.0550806]
["bitfinex-derivatives","BTCF0:USTF0",1745486818794,0.82545888,92452.0,92451.0,0.0550806]
["bitfinex-derivatives","BTCF0:USTF0",1745486819198,1.18625888,92452.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745486819397,0.1081726,92443.0,92442.0,0.00162204]
["bitfinex-derivatives","BTCF0:USTF0",1745486819710,0.1081761,92440.0,92435.0,0.1081813]
["bitfinex-derivatives","BTCF0:USTF0",1745486819905,0.1081761,92440.0,92433.0,0.1081836]
["bitfinex-derivatives","BTCF0:USTF0",1745486820107,0.1081901,92428.0,92427.0,0.1081913]
["bitfinex-derivatives","BTCF0:USTF0",1745486820410,0.1081913,92427.0,92426.0,0.10927434]
["bitfinex-derivatives","BTCF0:USTF0",1745486820710,0.1952913,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745486821006,0.2105858,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745486821209,0.2105858,92427.0,92417.0,0.1623015]
["bitfinex-derivatives","BTCF0:USTF0",1745486821210,0.1623076,92418.0,92417.0,0.1623015]
["bitfinex-derivatives","BTCF0:USTF0",1745486821398,0.0541017,92418.0,92417.0,0.1623015]
["bitfinex-derivatives","BTCF0:USTF0",1745486822010,0.1082053,92416.0,92415.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745486822205,0.1082088,92413.0,92412.0,0.0541039]
["bitfinex-derivatives","BTCF0:USTF0",1745486822512,0.1623179,92411.0,92410.0,0.0541052]
["bitfinex-derivatives","BTCF0:USTF0",1745486823207,0.2523179,92411.0,92410.0,0.0541052]
["bitfinex-derivatives","BTCF0:USTF0",1745486824101,0.2676124,92411.0,92410.0,0.0541052]
["bitfinex-derivatives","BTCF0:USTF0",1745486824806,0.2676124,92411.0,92410.0,0.0591052]
["bitfinex-derivatives","BTCF0:USTF0",1745486826401,0.1594,92411.0,92410.0,0.0591052]
["bitfinex-derivatives","BTCF0:USTF0",1745486826902,0.08204,92413.0,92412.0,0.1082088]
["bitfinex-derivatives","BTCF0:USTF0",1745486827711,0.08204,92413.0,92412.0,0.2009088]
["bitfinex-derivatives","BTCF0:USTF0",1745486828103,0.4148992,92421.0,92412.0,0.2009088]
["bitfinex-derivatives","BTCF0:USTF0",1745486828104,0.3608,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486828413,0.3760945,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486829203,0.3770945,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486829403,0.3770945,92421.0,92420.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1745486831414,0.4216945,92421.0,92420.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1745486831614,0.4064,92421.0,92420.0,0.1551995]
["bitfinex-derivatives","BTCF0:USTF0",1745486836431,0.4064,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486838621,0.5145983,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486842018,0.5298928,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486843513,0.6119328,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486845710,0.6559328,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486848631,0.5477345,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486848828,0.5037345,92421.0,92420.0,0.1997995]
["bitfinex-derivatives","BTCF0:USTF0",1745486849129,0.5037345,92421.0,92420.0,0.2456995]
["bitfinex-derivatives","BTCF0:USTF0",1745486850627,0.6119328,92421.0,92420.0,0.1081995]
["bitfinex-derivatives","BTCF0:USTF0",1745486850821,0.1082006,92419.0,92418.0,0.0541003]
["bitfinex-derivatives","BTCF0:USTF0",1745486851328,0.2153951,92419.0,92418.0,0.0541003]
["bitfinex-derivatives","BTCF0:USTF0",1745486851530,0.1082112,92410.0,92409.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1745486852414,0.2101112,92410.0,92409.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1745486852827,0.2254057,92410.0,92409.0,0.2164184]
["bitfinex-derivatives","BTCF0:USTF0",1745486853825,0.2254057,92410.0,92409.0,0.2194184]
["bitfinex-derivatives","BTCF0:USTF0",1745486854414,0.2254057,92410.0,92409.0,0.2184184]
["bitfinex-derivatives","BTCF0:USTF0",1745486854714,0.2254057,92410.0,92409.0,0.2204184]
["bitfinex-derivatives","BTCF0:USTF0",1745486854918,0.2254057,92410.0,92409.0,0.2184184]
["bitfinex-derivatives","BTCF0:USTF0",1745486855119,0.2254057,92410.0,92409.0,0.2194184]
["bitfinex-derivatives","BTCF0:USTF0",1745486857320,0.1171945,92410.0,92409.0,0.2194184]
["bitfinex-derivatives","BTCF0:USTF0",1745486857522,0.2254057,92410.0,92409.0,0.2194184]
["bitfinex-derivatives","BTCF0:USTF0",1745486860121,0.0152945,92410.0,92409.0,0.2194184]
["bitfinex-derivatives","BTCF0:USTF0",1745486860326,0.0708945,92410.0,92409.0,0.2194184]
["bitfinex-derivatives","BTCF0:USTF0",1745486860724,0.1791057,92410.0,92409.0,0.2194184]
["bitfinex-derivatives","BTCF0:USTF0",1745486865740,0.1791057,92410.0,92409.0,0.2722184]
["bitfinex-derivatives","BTCF0:USTF0",1745486868545,0.0708945,92410.0,92409.0,0.2722184]
["bitfinex-derivatives","BTCF0:USTF0",1745486869633,0.0556,92410.0,92409.0,0.6330184]
["bitfinex-derivatives","BTCF0:USTF0",1745486869834,0.0556,92410.0,92409.0,0.6881184]
["bitfinex-derivatives","BTCF0:USTF0",1745486870243,0.108203,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486870441,0.163503,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486871743,0.0553,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486874444,0.1101,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486875543,0.218303,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486877046,0.2335975,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486877437,0.1253945,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486879345,0.1101,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486882049,0.1253945,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486883348,0.1101,92417.0,92416.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1745486886744,0.1101,92417.0,92416.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1745486888246,0.0553,92417.0,92416.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1745486888550,0.0553,92417.0,92416.0,0.152902]
["bitfinex-derivatives","BTCF0:USTF0",1745486889247,0.3608,92436.0,92421.0,0.0540988]
["bitfinex-derivatives","BTCF0:USTF0",1745486889451,0.0491,92426.0,92425.0,0.1081936]
["bitfinex-derivatives","BTCF0:USTF0",1745486889752,0.0491,92426.0,92425.0,0.2023936]
["bitfinex-derivatives","BTCF0:USTF0",1745486890547,0.0491,92426.0,92425.0,0.21805311]
["bitfinex-derivatives","BTCF0:USTF0",1745486890751,0.0521,92426.0,92425.0,0.21805311]
["bitfinex-derivatives","BTCF0:USTF0",1745486891354,0.0521,92426.0,92425.0,0.22910202]
["bitfinex-derivatives","BTCF0:USTF0",1745486891647,0.0541,92426.0,92425.0,0.22910202]
["bitfinex-derivatives","BTCF0:USTF0",1745486892048,0.00162345,92441.0,92425.0,0.22910202]
["bitfinex-derivatives","BTCF0:USTF0",1745486892049,0.1081525,92461.0,92425.0,0.47910442]
["bitfinex-derivatives","BTCF0:USTF0",1745486892354,0.046,92449.0,92448.0,0.1081667]
["bitfinex-derivatives","BTCF0:USTF0",1745486892757,0.0612945,92449.0,92448.0,0.1081667]
["bitfinex-derivatives","BTCF0:USTF0",1745486893049,0.06947533,92449.0,92448.0,0.1081667]
["bitfinex-derivatives","BTCF0:USTF0",1745486893845,0.07747533,92449.0,92448.0,0.1091667]
["bitfinex-derivatives","BTCF0:USTF0",1745486894445,0.08447533,92449.0,92448.0,0.1101667]
["bitfinex-derivatives","BTCF0:USTF0",1745486905158,0.13167533,92449.0,92448.0,0.1101667]
["bitfinex-derivatives","BTCF0:USTF0",1745486905458,0.23984083,92449.0,92448.0,0.1101667]
["bitfinex-derivatives","BTCF0:USTF0",1745486905660,0.054085,92446.0,92437.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1745486905961,0.1234776,92438.0,92437.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1745486906149,0.2163783,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486906550,0.34197278,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486906746,0.70277278,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486907561,0.59458158,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486907761,0.59758158,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486907960,0.60058158,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486908363,0.4902816,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486909258,0.60058158,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486913567,0.54648718,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486913769,0.13159448,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486913968,0.23977878,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486914161,0.32987878,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486916969,0.1113945,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486918171,0.0674945,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486921475,0.0522,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486923377,0.0522,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486925563,0.1756788,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486925768,0.28297878,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486925974,0.33057878,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486929178,0.22239448,92433.0,92432.0,0.1622699]
["bitfinex-derivatives","BTCF0:USTF0",1745486929772,0.1120945,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486930881,0.0968,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486931070,0.0492,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486931271,0.0522,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486931675,0.0522,92433.0,92432.0,0.53862923]
["bitfinex-derivatives","BTCF0:USTF0",1745486932584,0.0492,92433.0,92432.0,0.53862923]
["bitfinex-derivatives","BTCF0:USTF0",1745486932880,0.0512,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486933184,0.0502,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486934075,0.0512,92433.0,92432.0,0.5230699]
["bitfinex-derivatives","BTCF0:USTF0",1745486935683,0.1081723,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486936078,0.1234668,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486937084,0.2176668,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486937485,0.2226668,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486938887,0.2176668,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486939083,0.2226668,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486939986,0.2176668,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486940187,0.2226668,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486940582,0.32796678,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486940787,0.33296678,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745486940986,0.1081737,92442.0,92441.0,0.0540868]
["bitfinex-derivatives","BTCF0:USTF0",1745486941285,0.1081772,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486941802,0.32207168,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486943004,0.33007168,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486943800,0.32607168,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486944101,0.33007168,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486945203,0.31477718,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486945402,0.33007168,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486945904,0.2197717,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486946203,0.2157717,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486946395,0.2197717,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486947001,0.2157717,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486947303,0.2197717,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486949092,0.2157717,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486949296,0.2197717,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486950004,0.1115945,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486950208,0.2197706,92440.0,92439.0,0.1534766]
["bitfinex-derivatives","BTCF0:USTF0",1745486952013,0.2044761,92440.0,92439.0,0.1534766]
["bitfinex-derivatives","BTCF0:USTF0",1745486953403,0.2044761,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486956601,0.008,92440.0,92439.0,0.1081766]
["bitfinex-derivatives","BTCF0:USTF0",1745486956803,0.008,92440.0,92439.0,0.2447766]
["bitfinex-derivatives","BTCF0:USTF0",1745486964017,1e-07,92440.0,92439.0,0.2447766]
["bitfinex-derivatives","BTCF0:USTF0",1745486965522,0.0453,92447.0,92446.0,0.108169]
["bitfinex-derivatives","BTCF0:USTF0",1745486965819,0.0453,92447.0,92446.0,0.468969]
["bitfinex-derivatives","BTCF0:USTF0",1745486966019,0.0605945,92447.0,92446.0,0.468969]
["bitfinex-derivatives","BTCF0:USTF0",1745486966421,0.0605945,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486966718,0.0655945,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486968619,0.0695945,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486975720,0.0655945,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486976024,0.0685945,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486976215,0.0655945,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486977020,0.0503,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486977326,0.0655945,92447.0,92446.0,0.515269]
["bitfinex-derivatives","BTCF0:USTF0",1745486977627,0.0625945,92447.0,92446.0,0.468969]
["bitfinex-derivatives","BTCF0:USTF0",1745486977818,0.0655945,92447.0,92446.0,0.468969]
["bitfinex-derivatives","BTCF0:USTF0",1745486982828,0.0655945,92447.0,92440.0,0.0540877]
["bitfinex-derivatives","BTCF0:USTF0",1745486982829,0.0540872,92442.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745486983131,0.0540886,92440.0,92439.0,0.1081761]
["bitfinex-derivatives","BTCF0:USTF0",1745486983629,0.21779448,92440.0,92439.0,0.1081761]
["bitfinex-derivatives","BTCF0:USTF0",1745486984122,0.1074945,92440.0,92439.0,0.1550761]
["bitfinex-derivatives","BTCF0:USTF0",1745486986029,0.2166706,92440.0,92439.0,0.1550761]
["bitfinex-derivatives","BTCF0:USTF0",1745486986224,0.2166706,92440.0,92439.0,0.1081761]
["bitfinex-derivatives","BTCF0:USTF0",1745486991634,0.1084945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486991830,0.2166706,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486992032,0.1084945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486992232,0.2166706,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486992434,0.1084945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486992625,0.2166706,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486993239,0.1084945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486993426,0.2166706,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745486994438,0.1084945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745487003433,0.2166706,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745487003631,0.1084945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745487004846,0.1084945,92440.0,92439.0,0.2002761]
["bitfinex-derivatives","BTCF0:USTF0",1745487005347,0.1084945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745487007340,0.0627945,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745487007542,0.001,92440.0,92439.0,0.1549761]
["bitfinex-derivatives","BTCF0:USTF0",1745487007845,0.1081819,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487008050,0.1234764,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487008232,0.23377638,92435.0,92434.0,0.4689831]
["bitfinex-derivatives","BTCF0:USTF0",1745487008629,0.32367638,92435.0,92434.0,0.4689831]
["bitfinex-derivatives","BTCF0:USTF0",1745487010337,0.32367638,92435.0,92434.0,0.4699831]
["bitfinex-derivatives","BTCF0:USTF0",1745487010734,0.32367638,92435.0,92434.0,0.4689831]
["bitfinex-derivatives","BTCF0:USTF0",1745487010934,0.32367638,92435.0,92434.0,0.4699831]
["bitfinex-derivatives","BTCF0:USTF0",1745487012140,0.32327638,92435.0,92434.0,0.4699831]
["bitfinex-derivatives","BTCF0:USTF0",1745487012446,0.32327638,92435.0,92434.0,0.1091831]
["bitfinex-derivatives","BTCF0:USTF0",1745487012644,0.32327638,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745487013251,0.32327638,92435.0,92434.0,0.1091831]
["bitfinex-derivatives","BTCF0:USTF0",1745487013444,0.82327638,92435.0,92434.0,0.1091831]
["bitfinex-derivatives","BTCF0:USTF0",1745487016141,0.1081901,92429.0,92428.0,0.1081893]
["bitfinex-derivatives","BTCF0:USTF0",1745487016348,0.4689901,92429.0,92428.0,0.1081893]
["bitfinex-derivatives","BTCF0:USTF0",1745487016534,0.5761846,92429.0,92428.0,0.1081893]
["bitfinex-derivatives","BTCF0:USTF0",1745487017141,1.0761846,92429.0,92428.0,0.1081893]
["bitfinex-derivatives","BTCF0:USTF0",1745487017441,1.0761846,92429.0,92428.0,0.1101893]
["bitfinex-derivatives","BTCF0:USTF0",1745487017855,1.0761846,92429.0,92428.0,0.1111893]
["bitfinex-derivatives","BTCF0:USTF0",1745487018539,1.0761846,92429.0,92428.0,0.1101893]
["bitfinex-derivatives","BTCF0:USTF0",1745487018853,1.0761846,92429.0,92428.0,0.1111893]
["bitfinex-derivatives","BTCF0:USTF0",1745487020049,1.0761846,92429.0,92428.0,0.1091893]
["bitfinex-derivatives","BTCF0:USTF0",1745487020352,1.0761846,92429.0,92428.0,0.1101893]
["bitfinex-derivatives","BTCF0:USTF0",1745487021852,0.1081971,92422.0,92421.0,0.0543791]
["bitfinex-derivatives","BTCF0:USTF0",1745487022153,0.1234916,92422.0,92421.0,0.2163898]
["bitfinex-derivatives","BTCF0:USTF0",1745487022948,0.2133916,92422.0,92421.0,0.2163898]
["bitfinex-derivatives","BTCF0:USTF0",1745487023143,0.2133916,92422.0,92421.0,0.2193898]
["bitfinex-derivatives","BTCF0:USTF0",1745487023954,0.2133916,92422.0,92421.0,0.2223898]
["bitfinex-derivatives","BTCF0:USTF0",1745487024153,0.32369158,92422.0,92421.0,0.2223898]
["bitfinex-derivatives","BTCF0:USTF0",1745487025552,0.2133916,92422.0,92421.0,0.2223898]
["bitfinex-derivatives","BTCF0:USTF0",1745487027449,0.0585945,92422.0,92421.0,0.2662898]
["bitfinex-derivatives","BTCF0:USTF0",1745487027648,0.0152945,92422.0,92421.0,0.3113898]
["bitfinex-derivatives","BTCF0:USTF0",1745487027849,0.08096,92438.0,92435.0,0.1081819]
["bitfinex-derivatives","BTCF0:USTF0",1745487028156,0.57928068,92436.0,92435.0,0.1081819]
["bitfinex-derivatives","BTCF0:USTF0",1745487028348,0.59457518,92436.0,92435.0,0.1081819]
["bitfinex-derivatives","BTCF0:USTF0",1745487028549,0.17159448,92436.0,92435.0,0.1081819]
["bitfinex-derivatives","BTCF0:USTF0",1745487028950,0.21919448,92436.0,92435.0,0.1081819]
["bitfinex-derivatives","BTCF0:USTF0",1745487029846,0.0628945,92436.0,92435.0,0.1081819]
["bitfinex-derivatives","BTCF0:USTF0",1745487030157,0.0162945,92436.0,92435.0,0.1945819]
["bitfinex-derivatives","BTCF0:USTF0",1745487031049,0.0162945,92436.0,92435.0,0.2054455]
["bitfinex-derivatives","BTCF0:USTF0",1745487031760,0.0152945,92436.0,92435.0,0.2054455]
["bitfinex-derivatives","BTCF0:USTF0",1745487037059,0.1081736,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487037360,0.1982736,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487037559,0.2135681,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487037960,0.1053945,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487038160,0.2135671,92443.0,92442.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1745487038361,0.2155671,92443.0,92442.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1745487039164,0.2165671,92443.0,92442.0,0.1519737]
["bitfinex-derivatives","BTCF0:USTF0",1745487042565,0.2165671,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487045958,0.2165671,92443.0,92442.0,0.1529737]
["bitfinex-derivatives","BTCF0:USTF0",1745487051973,0.2165671,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487053272,0.2145671,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487053468,0.2165671,92443.0,92442.0,0.1081737]
["bitfinex-derivatives","BTCF0:USTF0",1745487056870,0.1081784,92438.0,92437.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745487057167,0.0540903,92437.0,92432.0,0.0540927]
["bitfinex-derivatives","BTCF0:USTF0",1745487057369,0.1081901,92429.0,92428.0,0.1081895]
["bitfinex-derivatives","BTCF0:USTF0",1745487057873,0.1234846,92429.0,92428.0,0.1081895]
["bitfinex-derivatives","BTCF0:USTF0",1745487058369,0.2131846,92429.0,92428.0,0.1081895]
["bitfinex-derivatives","BTCF0:USTF0",1745487060269,0.2131846,92429.0,92428.0,0.1121895]
["bitfinex-derivatives","BTCF0:USTF0",1745487061571,0.2131846,92429.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745487061762,0.32348458,92429.0,92428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745487061963,0.32348458,92429.0,92428.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1745487062470,0.82348458,92429.0,92428.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1745487064366,0.7131846,92429.0,92428.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1745487067272,0.7131846,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487067460,0.7131846,92429.0,92428.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1745487067861,0.82348458,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487068864,0.82348458,92429.0,92428.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1745487074069,0.82348458,92429.0,92428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487074662,0.82348458,92429.0,92428.0,0.1101901]
["bitfinex-derivatives","BTCF0:USTF0",1745487077377,0.1081936,92425.0,92424.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745487077576,0.1082042,92417.0,92416.0,0.1082035]
["bitfinex-derivatives","BTCF0:USTF0",1745487077785,0.4690042,92417.0,92416.0,0.1082035]
["bitfinex-derivatives","BTCF0:USTF0",1745487078085,0.4842987,92417.0,92416.0,0.1082035]
["bitfinex-derivatives","BTCF0:USTF0",1745487078677,0.4179945,92417.0,92416.0,0.1082035]
["bitfinex-derivatives","BTCF0:USTF0",1745487078876,0.4606945,92417.0,92416.0,0.1962035]
["bitfinex-derivatives","BTCF0:USTF0",1745487079183,0.0152945,92417.0,92416.0,0.1962035]
["bitfinex-derivatives","BTCF0:USTF0",1745487079384,0.0152945,92417.0,92416.0,0.2002035]
["bitfinex-derivatives","BTCF0:USTF0",1745487079884,0.0152945,92417.0,92416.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1745487080076,0.0583945,92417.0,92416.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1745487080479,0.0152945,92417.0,92416.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1745487080986,0.1234975,92417.0,92416.0,0.1603042]
["bitfinex-derivatives","BTCF0:USTF0",1745487081284,0.4842975,92417.0,92416.0,0.1603042]
["bitfinex-derivatives","BTCF0:USTF0",1745487081484,0.5693975,92417.0,92416.0,0.1603042]
["bitfinex-derivatives","BTCF0:USTF0",1745487082383,0.5693975,92417.0,92416.0,0.1162042]
["bitfinex-derivatives","BTCF0:USTF0",1745487082583,0.2085975,92417.0,92416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745487083079,0.2085975,92417.0,92416.0,0.1591042]
["bitfinex-derivatives","BTCF0:USTF0",1745487083688,0.5693975,92417.0,92416.0,0.2030042]
["bitfinex-derivatives","BTCF0:USTF0",1745487083888,0.2085975,92417.0,92416.0,0.2020042]
["bitfinex-derivatives","BTCF0:USTF0",1745487084782,0.2085975,92417.0,92416.0,0.1581042]
["bitfinex-derivatives","BTCF0:USTF0",1745487084987,0.5693975,92417.0,92416.0,0.1571042]
["bitfinex-derivatives","BTCF0:USTF0",1745487086690,0.5693975,92417.0,92416.0,0.1142042]
["bitfinex-derivatives","BTCF0:USTF0",1745487086886,0.5693975,92417.0,92406.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745487086887,0.1082147,92407.0,92406.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745487087187,0.1082217,92401.0,92400.0,0.2082194]
["bitfinex-derivatives","BTCF0:USTF0",1745487087382,0.1082217,92401.0,92400.0,0.2623301]
["bitfinex-derivatives","BTCF0:USTF0",1745487088180,0.1509212,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487088381,0.1509212,92402.0,92401.0,0.1508217]
["bitfinex-derivatives","BTCF0:USTF0",1745487088693,0.0446,92403.0,92402.0,0.1082206]
["bitfinex-derivatives","BTCF0:USTF0",1745487088991,0.1082153,92407.0,92406.0,0.0571074]
["bitfinex-derivatives","BTCF0:USTF0",1745487089193,0.1082153,92407.0,92406.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1745487089394,0.1235098,92407.0,92406.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1745487089691,0.1235098,92407.0,92406.0,0.0953074]
["bitfinex-derivatives","BTCF0:USTF0",1745487090291,0.1235098,92407.0,92406.0,0.0541074]
["bitfinex-derivatives","BTCF0:USTF0",1745487090781,0.1645098,92407.0,92406.0,0.0541074]
["bitfinex-derivatives","BTCF0:USTF0",1745487091783,0.1645098,92407.0,92406.0,0.0561074]
["bitfinex-derivatives","BTCF0:USTF0",1745487091983,0.1645098,92407.0,92406.0,0.0581074]
["bitfinex-derivatives","BTCF0:USTF0",1745487094699,0.27480978,92407.0,92406.0,0.0581074]
["bitfinex-derivatives","BTCF0:USTF0",1745487096191,0.52739448,92407.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745487096385,0.1082323,92392.0,92391.0,0.2164606]
["bitfinex-derivatives","BTCF0:USTF0",1745487096588,0.1623457,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487096787,0.0541146,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487096981,0.0152945,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487097185,0.1504265,92397.0,92396.0,0.1082276]
["bitfinex-derivatives","BTCF0:USTF0",1745487097490,0.165721,92397.0,92396.0,0.1082276]
["bitfinex-derivatives","BTCF0:USTF0",1745487098389,0.1082157,92407.0,92400.0,0.0541111]
["bitfinex-derivatives","BTCF0:USTF0",1745487098589,0.1483187,92404.0,92403.0,0.1623288]
["bitfinex-derivatives","BTCF0:USTF0",1745487098783,0.1636132,92404.0,92403.0,0.1623288]
["bitfinex-derivatives","BTCF0:USTF0",1745487100187,0.1666132,92404.0,92403.0,0.1623288]
["bitfinex-derivatives","BTCF0:USTF0",1745487100889,0.1082217,92401.0,92400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745487101189,0.1235162,92401.0,92400.0,0.1092229]
["bitfinex-derivatives","BTCF0:USTF0",1745487101490,0.6235162,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487102290,0.6295162,92401.0,92400.0,0.1092229]
["bitfinex-derivatives","BTCF0:USTF0",1745487103189,0.6305162,92401.0,92400.0,0.1092229]
["bitfinex-derivatives","BTCF0:USTF0",1745487104291,0.5222945,92401.0,92400.0,0.1092229]
["bitfinex-derivatives","BTCF0:USTF0",1745487104492,0.5182945,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487104794,0.0212945,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487104996,0.0202945,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487105196,0.0589945,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487105700,0.1672162,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487108093,0.005,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487108299,0.005,92401.0,92400.0,0.1496229]
["bitfinex-derivatives","BTCF0:USTF0",1745487108700,0.005,92401.0,92400.0,0.1904229]
["bitfinex-derivatives","BTCF0:USTF0",1745487109298,0.0202945,92401.0,92400.0,0.1496229]
["bitfinex-derivatives","BTCF0:USTF0",1745487109493,0.0624945,92401.0,92400.0,0.1496229]
["bitfinex-derivatives","BTCF0:USTF0",1745487111106,0.1707162,92401.0,92400.0,0.1496229]
["bitfinex-derivatives","BTCF0:USTF0",1745487111401,0.1707162,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487113194,0.0624945,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487113591,0.1008945,92401.0,92400.0,0.1082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487115201,0.1008945,92401.0,92398.0,0.1623352]
["bitfinex-derivatives","BTCF0:USTF0",1745487115400,0.4690241,92399.0,92398.0,0.2164477]
["bitfinex-derivatives","BTCF0:USTF0",1745487115600,0.4690241,92399.0,92398.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1745487115800,0.5457241,92399.0,92398.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1745487118200,0.5610186,92399.0,92398.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1745487118396,0.5640186,92399.0,92398.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1745487118593,0.5660186,92399.0,92398.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1745487119005,0.5640186,92399.0,92398.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1745487119202,0.5660186,92399.0,92398.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1745487121303,0.1082264,92397.0,92396.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1745487121508,0.1235209,92397.0,92396.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1745487121808,0.23382088,92397.0,92396.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1745487122398,0.1255209,92397.0,92396.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1745487123308,0.0192945,92397.0,92396.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1745487123607,0.0192945,92397.0,92396.0,0.0901132]
["bitfinex-derivatives","BTCF0:USTF0",1745487123809,0.1275209,92397.0,92396.0,0.0901132]
["bitfinex-derivatives","BTCF0:USTF0",1745487124108,0.004,92397.0,92396.0,0.2621132]
["bitfinex-derivatives","BTCF0:USTF0",1745487124306,0.004,92397.0,92396.0,0.3007132]
["bitfinex-derivatives","BTCF0:USTF0",1745487125321,0.0382,92403.0,92402.0,0.1082206]
["bitfinex-derivatives","BTCF0:USTF0",1745487125515,0.0358,92407.0,92403.0,0.1082194]
["bitfinex-derivatives","BTCF0:USTF0",1745487125807,0.0359,92406.0,92405.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1745487126106,0.04393462,92406.0,92405.0,0.280217]
["bitfinex-derivatives","BTCF0:USTF0",1745487127604,0.08016,92438.0,92425.0,0.1081936]
["bitfinex-derivatives","BTCF0:USTF0",1745487127905,0.3608,92439.0,92425.0,0.1081936]
["bitfinex-derivatives","BTCF0:USTF0",1745487128109,0.0382,92437.0,92426.0,0.1081924]
["bitfinex-derivatives","BTCF0:USTF0",1745487128310,0.0382,92437.0,92426.0,0.26813167]
["bitfinex-derivatives","BTCF0:USTF0",1745487128811,0.054078,92458.0,92439.0,0.1081772]
["bitfinex-derivatives","BTCF0:USTF0",1745487129012,0.0204945,92440.0,92439.0,0.12421805]
["bitfinex-derivatives","BTCF0:USTF0",1745487129905,0.0204945,92440.0,92439.0,0.12428163]
["bitfinex-derivatives","BTCF0:USTF0",1745487130104,0.0274945,92440.0,92439.0,0.30806652]
["bitfinex-derivatives","BTCF0:USTF0",1745487131214,0.0274945,92440.0,92439.0,0.29196209]
["bitfinex-derivatives","BTCF0:USTF0",1745487131516,0.0344945,92440.0,92439.0,0.29296209]
["bitfinex-derivatives","BTCF0:USTF0",1745487131816,0.0334945,92440.0,92439.0,0.29296209]
["bitfinex-derivatives","BTCF0:USTF0",1745487132202,0.04155809,92440.0,92439.0,0.29296209]
["bitfinex-derivatives","BTCF0:USTF0",1745487133207,0.04155809,92440.0,92439.0,0.12096209]
["bitfinex-derivatives","BTCF0:USTF0",1745487134716,0.02626359,92440.0,92439.0,0.12096209]
["bitfinex-derivatives","BTCF0:USTF0",1745487136316,0.02626359,92440.0,92439.0,0.29296209]
["bitfinex-derivatives","BTCF0:USTF0",1745487139917,0.02626359,92440.0,92439.0,0.33056209]
["bitfinex-derivatives","BTCF0:USTF0",1745487145211,0.0540751,92463.0,92450.0,0.0540818]
["bitfinex-derivatives","BTCF0:USTF0",1745487145412,0.0375,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745487145725,0.47055988,92475.0,92474.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1745487146023,0.4689369,92475.0,92474.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1745487146217,0.57923688,92475.0,92474.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1745487146618,0.61743688,92475.0,92474.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1745487147018,0.15669552,92475.0,92474.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1745487147224,0.15669552,92475.0,92474.0,0.2801363]
["bitfinex-derivatives","BTCF0:USTF0",1745487147921,0.16469552,92475.0,92474.0,0.2801363]
["bitfinex-derivatives","BTCF0:USTF0",1745487148314,0.06039554,92475.0,92474.0,0.2801363]
["bitfinex-derivatives","BTCF0:USTF0",1745487148810,0.06039554,92475.0,92474.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1745487149113,0.06669004,92475.0,92474.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1745487149311,0.05139554,92475.0,92474.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1745487149512,0.005,92475.0,92474.0,0.3168363]
["bitfinex-derivatives","BTCF0:USTF0",1745487149725,0.0376,92485.0,92474.0,0.316836]
["bitfinex-derivatives","BTCF0:USTF0",1745487149926,0.0376,92485.0,92484.0,0.1081246]
["bitfinex-derivatives","BTCF0:USTF0",1745487150116,0.0376,92485.0,92484.0,0.2801246]
["bitfinex-derivatives","BTCF0:USTF0",1745487150915,0.0376,92485.0,92484.0,0.3548246]
["bitfinex-derivatives","BTCF0:USTF0",1745487151225,0.0052,92488.0,92487.0,0.1081211]
["bitfinex-derivatives","BTCF0:USTF0",1745487151418,0.0052,92488.0,92487.0,0.4689211]
["bitfinex-derivatives","BTCF0:USTF0",1745487152125,0.0052,92488.0,92487.0,0.6409211]
["bitfinex-derivatives","BTCF0:USTF0",1745487152322,0.0122,92488.0,92487.0,0.6409211]
["bitfinex-derivatives","BTCF0:USTF0",1745487152525,0.0202,92488.0,92487.0,0.6409211]
["bitfinex-derivatives","BTCF0:USTF0",1745487152717,1e-08,92488.0,92487.0,0.6409211]
["bitfinex-derivatives","BTCF0:USTF0",1745487154028,1e-08,92488.0,92487.0,0.65743749]
["bitfinex-derivatives","BTCF0:USTF0",1745487154616,1e-08,92488.0,92487.0,0.6578214]
["bitfinex-derivatives","BTCF0:USTF0",1745487155415,0.035,92499.0,92498.0,0.1081082]
["bitfinex-derivatives","BTCF0:USTF0",1745487155621,0.08012,92528.0,92516.0,0.1080872]
["bitfinex-derivatives","BTCF0:USTF0",1745487155622,0.0011,92517.0,92516.0,0.1080872]
["bitfinex-derivatives","BTCF0:USTF0",1745487155822,0.11139998,92517.0,92516.0,0.1080872]
["bitfinex-derivatives","BTCF0:USTF0",1745487156019,0.12669448,92517.0,92516.0,0.1080872]
["bitfinex-derivatives","BTCF0:USTF0",1745487156327,0.1346315,92517.0,92516.0,0.12498503]
["bitfinex-derivatives","BTCF0:USTF0",1745487156531,0.0011,92517.0,92516.0,0.12498503]
["bitfinex-derivatives","BTCF0:USTF0",1745487156714,0.24293329,92517.0,92516.0,0.12498503]
["bitfinex-derivatives","BTCF0:USTF0",1745487156915,0.60373329,92517.0,92516.0,0.01689783]
["bitfinex-derivatives","BTCF0:USTF0",1745487157227,0.1081082,92498.0,92497.0,0.0928135]
["bitfinex-derivatives","BTCF0:USTF0",1745487157428,0.4689082,92498.0,92497.0,0.0928135]
["bitfinex-derivatives","BTCF0:USTF0",1745487157732,0.3608,92498.0,92497.0,0.0928135]
["bitfinex-derivatives","BTCF0:USTF0",1745487158120,0.0763,92498.0,92497.0,0.0928135]
["bitfinex-derivatives","BTCF0:USTF0",1745487158417,0.0773,92498.0,92497.0,0.10548793]
["bitfinex-derivatives","BTCF0:USTF0",1745487158625,0.0773,92498.0,92497.0,0.10648793]
["bitfinex-derivatives","BTCF0:USTF0",1745487159422,0.0398,92498.0,92497.0,0.10648793]
["bitfinex-derivatives","BTCF0:USTF0",1745487159624,1e-07,92498.0,92497.0,0.21459993]
["bitfinex-derivatives","BTCF0:USTF0",1745487160022,9e-08,92504.0,92503.0,0.1081024]
["bitfinex-derivatives","BTCF0:USTF0",1745487160225,9e-08,92504.0,92503.0,0.48157683]
["bitfinex-derivatives","BTCF0:USTF0",1745487160424,9e-08,92504.0,92503.0,0.58968083]
["bitfinex-derivatives","BTCF0:USTF0",1745487160629,9e-08,92504.0,92503.0,0.66528083]
["bitfinex-derivatives","BTCF0:USTF0",1745487161134,0.00300009,92504.0,92503.0,0.83728083]
["bitfinex-derivatives","BTCF0:USTF0",1745487161833,9e-08,92504.0,92503.0,0.83728083]
["bitfinex-derivatives","BTCF0:USTF0",1745487162635,9e-08,92515.0,92514.0,0.1080895]
["bitfinex-derivatives","BTCF0:USTF0",1745487162937,0.0011,92517.0,92515.0,0.1825884]
["bitfinex-derivatives","BTCF0:USTF0",1745487163125,0.0011,92517.0,92515.0,0.3545884]
["bitfinex-derivatives","BTCF0:USTF0",1745487163530,0.0362,92526.0,92522.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1745487163837,0.0362,92526.0,92525.0,0.1080767]
["bitfinex-derivatives","BTCF0:USTF0",1745487164221,0.0386,92530.0,92529.0,0.108072]
["bitfinex-derivatives","BTCF0:USTF0",1745487165135,0.0386,92530.0,92529.0,0.181372]
["bitfinex-derivatives","BTCF0:USTF0",1745487165331,0.10949846,92531.0,92530.0,0.1080708]
["bitfinex-derivatives","BTCF0:USTF0",1745487165539,0.0052,92536.0,92535.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1745487165735,1e-08,92536.0,92535.0,0.48153563]
["bitfinex-derivatives","BTCF0:USTF0",1745487166532,0.10806381,92536.0,92535.0,0.12073563]
["bitfinex-derivatives","BTCF0:USTF0",1745487167033,0.35806802,92536.0,92512.0,0.1621305]
["bitfinex-derivatives","BTCF0:USTF0",1745487167234,0.0540464,92513.0,92512.0,0.1621305]
["bitfinex-derivatives","BTCF0:USTF0",1745487167839,0.0540437,92516.0,92515.0,0.1080884]
["bitfinex-derivatives","BTCF0:USTF0",1745487168035,0.1128,92521.0,92518.0,0.0540419]
["bitfinex-derivatives","BTCF0:USTF0",1745487168347,0.2208822,92521.0,92520.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745487168831,0.3289662,92521.0,92520.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745487169031,0.8289662,92521.0,92520.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745487170137,0.7208822,92521.0,92520.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745487171128,0.1080954,92510.0,92509.0,0.1621312]
["bitfinex-derivatives","BTCF0:USTF0",1745487172033,0.1080954,92510.0,92509.0,0.2161787]
["bitfinex-derivatives","BTCF0:USTF0",1745487172427,0.1840927,92512.0,92511.0,0.108093]
["bitfinex-derivatives","BTCF0:USTF0",1745487172623,0.076,92512.0,92511.0,0.108093]
["bitfinex-derivatives","BTCF0:USTF0",1745487172829,0.0367,92521.0,92520.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745487174444,0.0367,92521.0,92520.0,0.1466825]
["bitfinex-derivatives","BTCF0:USTF0",1745487178641,0.0367,92521.0,92520.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745487178936,0.0367,92521.0,92520.0,0.12075498]
["bitfinex-derivatives","BTCF0:USTF0",1745487179139,0.0367,92521.0,92520.0,0.01267248]
["bitfinex-derivatives","BTCF0:USTF0",1745487179140,0.1447814,92521.0,92520.0,0.01267248]
["bitfinex-derivatives","BTCF0:USTF0",1745487179530,0.1447814,92521.0,92520.0,0.12075498]
["bitfinex-derivatives","BTCF0:USTF0",1745487180340,0.1447814,92521.0,92520.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745487180543,0.1447814,92521.0,92520.0,0.12075603]
["bitfinex-derivatives","BTCF0:USTF0",1745487180741,0.0367,92521.0,92520.0,0.12075603]
["bitfinex-derivatives","BTCF0:USTF0",1745487181536,0.1447814,92521.0,92520.0,0.12075517]
["bitfinex-derivatives","BTCF0:USTF0",1745487182734,0.0386,92523.0,92522.0,0.1080802]
["bitfinex-derivatives","BTCF0:USTF0",1745487183039,0.0386,92523.0,92522.0,0.12075287]
["bitfinex-derivatives","BTCF0:USTF0",1745487183246,0.08823141,92542.0,92535.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1745487183440,0.0717,92538.0,92535.0,0.12073767]
["bitfinex-derivatives","BTCF0:USTF0",1745487183837,0.10806381,92536.0,92535.0,0.12073767]
["bitfinex-derivatives","BTCF0:USTF0",1745487184950,0.10906381,92536.0,92535.0,0.12073767]
["bitfinex-derivatives","BTCF0:USTF0",1745487185144,0.14496381,92536.0,92535.0,0.01267267]
["bitfinex-derivatives","BTCF0:USTF0",1745487185349,0.14496381,92536.0,92535.0,0.12073767]
["bitfinex-derivatives","BTCF0:USTF0",1745487185541,0.17936381,92536.0,92535.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1745487185743,0.68036381,92536.0,92535.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1745487186844,0.1621108,92529.0,92528.0,0.162104]
["bitfinex-derivatives","BTCF0:USTF0",1745487187050,0.0540365,92529.0,92528.0,0.17419132]
["bitfinex-derivatives","BTCF0:USTF0",1745487187353,0.0540365,92529.0,92528.0,0.12016052]
["bitfinex-derivatives","BTCF0:USTF0",1745487187753,0.2420208,92534.0,92533.0,0.1620981]
["bitfinex-derivatives","BTCF0:USTF0",1745487187954,0.2420208,92534.0,92533.0,0.06612042]
["bitfinex-derivatives","BTCF0:USTF0",1745487188853,0.7420208,92534.0,92533.0,0.06612042]
["bitfinex-derivatives","BTCF0:USTF0",1745487190044,0.7420208,92534.0,92533.0,0.10102042]
["bitfinex-derivatives","BTCF0:USTF0",1745487191160,0.5,92534.0,92533.0,0.10102042]
["bitfinex-derivatives","BTCF0:USTF0",1745487191455,0.5,92534.0,92533.0,0.13672042]
["bitfinex-derivatives","BTCF0:USTF0",1745487192347,1e-08,92536.0,92535.0,0.108065]
["bitfinex-derivatives","BTCF0:USTF0",1745487192662,1e-08,92536.0,92535.0,0.13093593]
["bitfinex-derivatives","BTCF0:USTF0",1745487192959,1e-08,92536.0,92535.0,0.20513593]
["bitfinex-derivatives","BTCF0:USTF0",1745487193257,1e-08,92536.0,92535.0,0.37713593]
["bitfinex-derivatives","BTCF0:USTF0",1745487193560,0.00100001,92536.0,92535.0,0.37713593]
["bitfinex-derivatives","BTCF0:USTF0",1745487193858,0.0011,92547.0,92546.0,0.1080522]
["bitfinex-derivatives","BTCF0:USTF0",1745487194055,0.0540071,92579.0,92557.0,0.1080393]
["bitfinex-derivatives","BTCF0:USTF0",1745487194056,0.3608,92561.0,92557.0,0.1080393]
["bitfinex-derivatives","BTCF0:USTF0",1745487194363,0.3608,92561.0,92557.0,0.12012662]
["bitfinex-derivatives","BTCF0:USTF0",1745487194556,0.3608,92561.0,92557.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1745487195060,0.0011,92577.0,92558.0,0.0540185]
["bitfinex-derivatives","BTCF0:USTF0",1745487195262,0.0011,92577.0,92576.0,0.1080171]
["bitfinex-derivatives","BTCF0:USTF0",1745487195561,0.00931404,92577.0,92576.0,0.4809051]
["bitfinex-derivatives","BTCF0:USTF0",1745487196157,0.50931404,92577.0,92576.0,0.5181051]
["bitfinex-derivatives","BTCF0:USTF0",1745487196353,0.5011,92577.0,92576.0,0.51808699]
["bitfinex-derivatives","BTCF0:USTF0",1745487197264,0.1924221,92581.0,92580.0,0.1080125]
["bitfinex-derivatives","BTCF0:USTF0",1745487197461,0.1924221,92581.0,92580.0,0.48088239]
["bitfinex-derivatives","BTCF0:USTF0",1745487199356,0.1448165,92581.0,92580.0,0.48088239]
["bitfinex-derivatives","BTCF0:USTF0",1745487200258,0.0656576,92581.0,92580.0,0.48088239]
["bitfinex-derivatives","BTCF0:USTF0",1745487200463,0.21971222,92590.0,92583.0,0.108009]
["bitfinex-derivatives","BTCF0:USTF0",1745487200662,0.24902357,92598.0,92583.0,0.108009]
["bitfinex-derivatives","BTCF0:USTF0",1745487200663,0.25710706,92598.0,92597.0,0.1079926]
["bitfinex-derivatives","BTCF0:USTF0",1745487200850,0.25710706,92598.0,92597.0,0.84166249]
["bitfinex-derivatives","BTCF0:USTF0",1745487201053,0.27489187,92617.0,92616.0,0.1079705]
["bitfinex-derivatives","BTCF0:USTF0",1745487201253,0.0355,92625.0,92624.0,0.1079612]
["bitfinex-derivatives","BTCF0:USTF0",1745487201556,0.08273895,92625.0,92624.0,0.1079612]
["bitfinex-derivatives","BTCF0:USTF0",1745487201750,0.0717,92625.0,92624.0,0.1079612]
["bitfinex-derivatives","BTCF0:USTF0",1745487202152,0.5,92625.0,92624.0,0.1079612]
["bitfinex-derivatives","BTCF0:USTF0",1745487202357,0.50817836,92625.0,92624.0,0.4687612]
["bitfinex-derivatives","BTCF0:USTF0",1745487202652,0.54267836,92625.0,92624.0,0.4687612]
["bitfinex-derivatives","BTCF0:USTF0",1745487202858,0.50817836,92625.0,92624.0,0.5437612]
["bitfinex-derivatives","BTCF0:USTF0",1745487203268,0.5,92625.0,92624.0,0.5437612]
["bitfinex-derivatives","BTCF0:USTF0",1745487203561,0.00805791,92629.0,92625.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745487203763,0.107964,92625.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487203962,0.0345,92625.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487204167,0.0345,92625.0,92624.0,0.1079612]
["bitfinex-derivatives","BTCF0:USTF0",1745487204467,0.30210401,92626.0,92624.0,0.1079612]
["bitfinex-derivatives","BTCF0:USTF0",1745487204468,0.30210401,92626.0,92625.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1745487204963,0.30210401,92626.0,92625.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1745487207060,0.26683001,92626.0,92625.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1745487208257,0.0011,92637.0,92631.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1745487208566,1e-08,92632.0,92631.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1745487208760,1e-08,92632.0,92630.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1745487208965,1e-08,92632.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487209164,0.1079573,92628.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487209366,0.0371,92627.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487209551,0.0371,92627.0,92626.0,0.1079588]
["bitfinex-derivatives","BTCF0:USTF0",1745487210358,0.0371,92627.0,92625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745487210665,0.107967,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487210870,0.107972,92616.0,92615.0,0.1079702]
["bitfinex-derivatives","BTCF0:USTF0",1745487211058,0.0539847,92617.0,92616.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1745487211258,0.1792682,92618.0,92617.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1745487211460,0.1436682,92618.0,92617.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1745487212258,0.0357,92618.0,92617.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1745487212454,0.5357,92618.0,92617.0,0.1079693]
["bitfinex-derivatives","BTCF0:USTF0",1745487212659,0.5357,92618.0,92617.0,0.1099693]
["bitfinex-derivatives","BTCF0:USTF0",1745487213761,0.0357,92618.0,92617.0,0.1129693]
["bitfinex-derivatives","BTCF0:USTF0",1745487214161,0.0357,92618.0,92617.0,0.1500693]
["bitfinex-derivatives","BTCF0:USTF0",1745487215059,0.0357,92618.0,92617.0,0.1129693]
["bitfinex-derivatives","BTCF0:USTF0",1745487215261,0.1436682,92618.0,92617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745487216066,0.6436682,92618.0,92617.0,0.1129693]
["bitfinex-derivatives","BTCF0:USTF0",1745487216472,0.6436682,92618.0,92617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745487216973,0.7516402,92618.0,92617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745487217165,0.1079892,92600.0,92599.0,0.1079903]
["bitfinex-derivatives","BTCF0:USTF0",1745487217465,0.1079985,92592.0,92591.0,0.1427996]
["bitfinex-derivatives","BTCF0:USTF0",1745487217871,0.1079985,92592.0,92591.0,0.1079996]
["bitfinex-derivatives","BTCF0:USTF0",1745487218372,0.4687985,92592.0,92591.0,0.1079996]
["bitfinex-derivatives","BTCF0:USTF0",1745487218560,0.1080055,92587.0,92586.0,0.1080035]
["bitfinex-derivatives","BTCF0:USTF0",1745487218877,0.1080055,92586.0,92585.0,0.10962669]
["bitfinex-derivatives","BTCF0:USTF0",1745487219067,0.1080055,92586.0,92585.0,0.1080066]
["bitfinex-derivatives","BTCF0:USTF0",1745487219472,0.1080078,92584.0,92583.0,0.0540044]
["bitfinex-derivatives","BTCF0:USTF0",1745487219777,0.1620197,92581.0,92580.0,0.1080124]
["bitfinex-derivatives","BTCF0:USTF0",1745487220170,0.108016,92577.0,92569.0,0.0540126]
["bitfinex-derivatives","BTCF0:USTF0",1745487220375,0.128016,92577.0,92576.0,0.10909729]
["bitfinex-derivatives","BTCF0:USTF0",1745487220674,0.736036,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745487220871,0.736036,92577.0,92576.0,0.10909729]
["bitfinex-derivatives","BTCF0:USTF0",1745487221562,0.716036,92577.0,92576.0,0.11009729]
["bitfinex-derivatives","BTCF0:USTF0",1745487221762,0.716036,92577.0,92576.0,0.00208019]
["bitfinex-derivatives","BTCF0:USTF0",1745487222469,0.5,92577.0,92576.0,0.11309729]
["bitfinex-derivatives","BTCF0:USTF0",1745487223075,0.0796,92582.0,92581.0,0.1080113]
["bitfinex-derivatives","BTCF0:USTF0",1745487223271,0.0796,92582.0,92581.0,0.48083503]
["bitfinex-derivatives","BTCF0:USTF0",1745487223779,0.0796,92582.0,92581.0,0.4688113]
["bitfinex-derivatives","BTCF0:USTF0",1745487223981,0.0796,92582.0,92581.0,0.55371809]
["bitfinex-derivatives","BTCF0:USTF0",1745487224276,0.1079899,92605.0,92581.0,0.44570679]
["bitfinex-derivatives","BTCF0:USTF0",1745487224471,0.1079903,92599.0,92598.0,0.1619844]
["bitfinex-derivatives","BTCF0:USTF0",1745487225383,0.2160158,92588.0,92587.0,0.1079996]
["bitfinex-derivatives","BTCF0:USTF0",1745487225677,0.108009,92583.0,92582.0,0.126904]
["bitfinex-derivatives","BTCF0:USTF0",1745487225879,0.108009,92583.0,92582.0,0.10313383]
["bitfinex-derivatives","BTCF0:USTF0",1745487226181,0.11619165,92585.0,92584.0,0.1080066]
["bitfinex-derivatives","BTCF0:USTF0",1745487226372,0.11619165,92585.0,92584.0,0.12003643]
["bitfinex-derivatives","BTCF0:USTF0",1745487226573,0.15209165,92585.0,92584.0,0.19153643]
["bitfinex-derivatives","BTCF0:USTF0",1745487227278,0.15209165,92585.0,92584.0,0.01202983]
["bitfinex-derivatives","BTCF0:USTF0",1745487227475,0.108016,92577.0,92574.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745487227778,0.108016,92577.0,92576.0,0.28388646]
["bitfinex-derivatives","BTCF0:USTF0",1745487228365,0.108016,92577.0,92576.0,0.12117116]
["bitfinex-derivatives","BTCF0:USTF0",1745487228578,0.181316,92577.0,92576.0,0.12117116]
["bitfinex-derivatives","BTCF0:USTF0",1745487228780,0.181316,92577.0,92576.0,0.12317116]
["bitfinex-derivatives","BTCF0:USTF0",1745487229284,0.181316,92577.0,92576.0,0.12304653]
["bitfinex-derivatives","BTCF0:USTF0",1745487230766,0.181316,92577.0,92576.0,0.12604653]
["bitfinex-derivatives","BTCF0:USTF0",1745487231174,0.181316,92577.0,92576.0,0.12604427]
["bitfinex-derivatives","BTCF0:USTF0",1745487231378,0.181316,92577.0,92576.0,0.11409729]
["bitfinex-derivatives","BTCF0:USTF0",1745487237183,0.181316,92577.0,92576.0,0.11309729]
["bitfinex-derivatives","BTCF0:USTF0",1745487237385,0.143916,92577.0,92576.0,0.11309729]
["bitfinex-derivatives","BTCF0:USTF0",1745487239586,0.643916,92577.0,92576.0,0.11309729]
["bitfinex-derivatives","BTCF0:USTF0",1745487240787,0.643916,92577.0,92576.0,0.12488464]
["bitfinex-derivatives","BTCF0:USTF0",1745487241673,0.751936,92577.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745487241881,0.751936,92577.0,92549.0,0.37136738]
["bitfinex-derivatives","BTCF0:USTF0",1745487241882,0.1080393,92557.0,92549.0,0.37136738]
["bitfinex-derivatives","BTCF0:USTF0",1745487242085,0.1080393,92557.0,92556.0,0.0133874]
["bitfinex-derivatives","BTCF0:USTF0",1745487242284,0.1080393,92557.0,92556.0,0.1214279]
["bitfinex-derivatives","BTCF0:USTF0",1745487242786,0.1796393,92557.0,92556.0,0.0016206]
["bitfinex-derivatives","BTCF0:USTF0",1745487243084,0.1796393,92557.0,92556.0,0.0086206]
["bitfinex-derivatives","BTCF0:USTF0",1745487243281,0.108051,92548.0,92546.0,0.16379584]
["bitfinex-derivatives","BTCF0:USTF0",1745487243487,0.179651,92547.0,92546.0,0.27184804]
["bitfinex-derivatives","BTCF0:USTF0",1745487244676,0.180651,92547.0,92546.0,0.27284804]
["bitfinex-derivatives","BTCF0:USTF0",1745487245090,0.180651,92547.0,92546.0,0.34284804]
["bitfinex-derivatives","BTCF0:USTF0",1745487246291,0.180651,92547.0,92546.0,0.34184804]
["bitfinex-derivatives","BTCF0:USTF0",1745487246292,0.183651,92547.0,92546.0,0.34184804]
["bitfinex-derivatives","BTCF0:USTF0",1745487247093,0.183651,92547.0,92546.0,0.17913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487247488,0.182651,92547.0,92546.0,0.17913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487247792,0.180651,92547.0,92546.0,0.17913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487247987,0.183651,92547.0,92546.0,0.17913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487248488,0.183651,92547.0,92546.0,0.03528054]
["bitfinex-derivatives","BTCF0:USTF0",1745487248692,0.183651,92547.0,92546.0,0.14333274]
["bitfinex-derivatives","BTCF0:USTF0",1745487249088,0.683651,92547.0,92546.0,0.14333274]
["bitfinex-derivatives","BTCF0:USTF0",1745487249484,0.680651,92547.0,92546.0,0.14333274]
["bitfinex-derivatives","BTCF0:USTF0",1745487249685,0.681651,92547.0,92546.0,0.14333274]
["bitfinex-derivatives","BTCF0:USTF0",1745487249993,0.682651,92547.0,92546.0,0.14333274]
["bitfinex-derivatives","BTCF0:USTF0",1745487254197,0.682651,92547.0,92546.0,0.10913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487257404,0.680651,92547.0,92546.0,0.10913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487257595,0.682651,92547.0,92546.0,0.10913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487258805,0.68284038,92547.0,92546.0,0.14533274]
["bitfinex-derivatives","BTCF0:USTF0",1745487259902,0.68184038,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745487260204,0.68284038,92547.0,92546.0,0.10913274]
["bitfinex-derivatives","BTCF0:USTF0",1745487260501,0.0540282,92543.0,92533.0,0.0540336]
["bitfinex-derivatives","BTCF0:USTF0",1745487260707,0.1080627,92537.0,92536.0,0.1960939]
["bitfinex-derivatives","BTCF0:USTF0",1745487261608,0.1800627,92537.0,92536.0,0.1960939]
["bitfinex-derivatives","BTCF0:USTF0",1745487261997,0.1800627,92537.0,92536.0,0.0880312]
["bitfinex-derivatives","BTCF0:USTF0",1745487262193,0.1080638,92536.0,92534.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1745487262494,0.1080743,92527.0,92526.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745487262697,0.108079,92523.0,92516.0,0.21783939]
["bitfinex-derivatives","BTCF0:USTF0",1745487262908,0.1160293,92523.0,92517.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745487263103,0.1160293,92523.0,92520.0,0.0540411]
["bitfinex-derivatives","BTCF0:USTF0",1745487263408,0.1160293,92523.0,92522.0,0.5048802]
["bitfinex-derivatives","BTCF0:USTF0",1745487264108,0.1160293,92523.0,92522.0,0.5088802]
["bitfinex-derivatives","BTCF0:USTF0",1745487264304,0.1160293,92523.0,92522.0,0.5128802]
["bitfinex-derivatives","BTCF0:USTF0",1745487265807,0.1081001,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745487266102,0.1081082,92498.0,92495.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745487266294,0.1081082,92498.0,92495.0,0.1431111]
["bitfinex-derivatives","BTCF0:USTF0",1745487266500,0.1081082,92498.0,92496.0,0.32506363]
["bitfinex-derivatives","BTCF0:USTF0",1745487266703,0.1081082,92498.0,92497.0,0.36242165]
["bitfinex-derivatives","BTCF0:USTF0",1745487267006,0.1446082,92498.0,92497.0,0.36242165]
["bitfinex-derivatives","BTCF0:USTF0",1745487267210,0.1806082,92498.0,92497.0,0.36242165]
["bitfinex-derivatives","BTCF0:USTF0",1745487267505,0.1081199,92488.0,92487.0,0.11352684]
["bitfinex-derivatives","BTCF0:USTF0",1745487267706,0.1081199,92488.0,92487.0,0.11352724]
["bitfinex-derivatives","BTCF0:USTF0",1745487268108,0.1081199,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745487268299,0.1806199,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745487268499,0.2601799,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745487270108,0.7601799,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745487270502,0.0540636,92482.0,92464.0,0.01066464]
["bitfinex-derivatives","BTCF0:USTF0",1745487270709,0.1081304,92479.0,92478.0,0.37914773]
["bitfinex-derivatives","BTCF0:USTF0",1745487270906,0.1081304,92479.0,92478.0,0.43321283]
["bitfinex-derivatives","BTCF0:USTF0",1745487271101,0.124264,92481.0,92480.0,0.1081293]
["bitfinex-derivatives","BTCF0:USTF0",1745487271102,0.0344,92481.0,92480.0,0.1081293]
["bitfinex-derivatives","BTCF0:USTF0",1745487271304,0.1081199,92488.0,92487.0,0.1621811]
["bitfinex-derivatives","BTCF0:USTF0",1745487271505,0.1877199,92488.0,92487.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1745487272012,0.1081211,92487.0,92486.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745487272212,0.1081328,92479.0,92478.0,0.162191]
["bitfinex-derivatives","BTCF0:USTF0",1745487272603,0.1429328,92479.0,92478.0,0.162191]
["bitfinex-derivatives","BTCF0:USTF0",1745487272808,0.1780328,92479.0,92478.0,0.165191]
["bitfinex-derivatives","BTCF0:USTF0",1745487273408,0.1780328,92479.0,92478.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1745487273609,0.0348,92479.0,92478.0,0.169191]
["bitfinex-derivatives","BTCF0:USTF0",1745487273811,0.0348,92479.0,92478.0,0.165191]
["bitfinex-derivatives","BTCF0:USTF0",1745487274116,0.1081225,92486.0,92485.0,0.1081234]
["bitfinex-derivatives","BTCF0:USTF0",1745487274413,0.0348,92485.0,92484.0,0.1621864]
["bitfinex-derivatives","BTCF0:USTF0",1745487274606,0.1429234,92485.0,92484.0,0.2655864]
["bitfinex-derivatives","BTCF0:USTF0",1745487277006,0.1429234,92485.0,92484.0,0.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1745487282223,0.0348,92485.0,92484.0,0.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1745487286515,0.1794234,92485.0,92484.0,0.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1745487288532,0.0713,92485.0,92484.0,0.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1745487291917,0.0348,92485.0,92484.0,0.2705864]
["bitfinex-derivatives","BTCF0:USTF0",1745487302421,0.1429234,92485.0,92484.0,0.1131246]
["bitfinex-derivatives","BTCF0:USTF0",1745487302829,0.1818234,92485.0,92484.0,0.1131246]
["bitfinex-derivatives","BTCF0:USTF0",1745487305433,0.1081445,92467.0,92466.0,0.0540727]
["bitfinex-derivatives","BTCF0:USTF0",1745487305622,0.0540713,92469.0,92468.0,0.1081433]
["bitfinex-derivatives","BTCF0:USTF0",1745487305931,0.0540699,92471.0,92470.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1745487306133,0.1313699,92471.0,92470.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1745487306337,0.0773,92471.0,92470.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1745487306722,0.1854398,92471.0,92470.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1745487307431,0.0773,92471.0,92470.0,0.108141]
["bitfinex-derivatives","BTCF0:USTF0",1745487307623,0.3608,92489.0,92488.0,0.1081199]
["bitfinex-derivatives","BTCF0:USTF0",1745487307827,0.07948,92491.0,92490.0,0.1081176]
["bitfinex-derivatives","BTCF0:USTF0",1745487308433,0.08754207,92491.0,92490.0,0.1081176]
["bitfinex-derivatives","BTCF0:USTF0",1745487309128,0.09054207,92491.0,92490.0,0.1081176]
["bitfinex-derivatives","BTCF0:USTF0",1745487309725,0.09554207,92491.0,92490.0,0.1081176]
["bitfinex-derivatives","BTCF0:USTF0",1745487310234,0.01606207,92491.0,92490.0,0.1081176]
["bitfinex-derivatives","BTCF0:USTF0",1745487310535,0.11466,92503.0,92502.0,0.1081036]
["bitfinex-derivatives","BTCF0:USTF0",1745487310736,0.0875235,92503.0,92502.0,0.1081036]
["bitfinex-derivatives","BTCF0:USTF0",1745487311036,0.0081635,92503.0,92502.0,0.1081036]
["bitfinex-derivatives","BTCF0:USTF0",1745487311332,0.1080961,92509.0,92508.0,0.1080965]
["bitfinex-derivatives","BTCF0:USTF0",1745487311634,0.2355405,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487311833,0.1274467,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487312722,0.1334467,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487313227,0.1274467,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487313428,0.1414467,92511.0,92510.0,0.1090942]
["bitfinex-derivatives","BTCF0:USTF0",1745487314430,0.09532574,92511.0,92510.0,0.1090942]
["bitfinex-derivatives","BTCF0:USTF0",1745487314733,0.08932574,92511.0,92510.0,0.1090942]
["bitfinex-derivatives","BTCF0:USTF0",1745487314937,0.19441874,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487315232,0.19841874,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487315742,0.19441874,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487315922,0.19841874,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487317533,0.09032574,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487318635,0.12642574,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487320431,0.23451874,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487321432,0.23151874,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487321629,0.23551874,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487321939,0.09132574,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487322137,0.08532574,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487322339,0.09032574,92511.0,92510.0,0.1080942]
["bitfinex-derivatives","BTCF0:USTF0",1745487322845,0.09032574,92511.0,92510.0,0.4688942]
["bitfinex-derivatives","BTCF0:USTF0",1745487323536,0.19841874,92511.0,92510.0,0.4688942]
["bitfinex-derivatives","BTCF0:USTF0",1745487323738,0.1081036,92502.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487323938,0.1081036,92502.0,92501.0,0.4689045]
["bitfinex-derivatives","BTCF0:USTF0",1745487324243,0.1081036,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487324947,0.0540544,92498.0,92491.0,0.0540579]
["bitfinex-derivatives","BTCF0:USTF0",1745487325135,0.1621915,92485.0,92484.0,0.1081188]
["bitfinex-derivatives","BTCF0:USTF0",1745487325336,0.1081281,92481.0,92478.0,0.0540652]
["bitfinex-derivatives","BTCF0:USTF0",1745487325535,0.1449304,92480.0,92479.0,0.1081304]
["bitfinex-derivatives","BTCF0:USTF0",1745487325738,0.1842304,92480.0,92479.0,0.1081304]
["bitfinex-derivatives","BTCF0:USTF0",1745487325934,0.1842304,92480.0,92479.0,0.5086304]
["bitfinex-derivatives","BTCF0:USTF0",1745487326440,0.0761,92480.0,92479.0,0.5086304]
["bitfinex-derivatives","BTCF0:USTF0",1745487326643,0.2557363,92493.0,92492.0,0.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1745487328032,0.147615,92493.0,92492.0,0.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1745487328234,0.149615,92493.0,92492.0,0.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1745487328845,0.151615,92493.0,92492.0,0.1081152]
["bitfinex-derivatives","BTCF0:USTF0",1745487334048,0.2162549,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487335550,0.1081268,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487337745,0.1091268,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487338149,0.1101268,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487338950,0.1091268,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487339251,0.1101268,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487341055,0.1091268,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487341254,0.1101268,92485.0,92484.0,0.0540621]
["bitfinex-derivatives","BTCF0:USTF0",1745487343257,0.1101268,92485.0,92484.0,0.0935621]
["bitfinex-derivatives","BTCF0:USTF0",1745487344755,0.0560634,92485.0,92484.0,0.0935621]
["bitfinex-derivatives","BTCF0:USTF0",1745487346457,0.1316634,92485.0,92484.0,0.0935621]
["bitfinex-derivatives","BTCF0:USTF0",1745487347660,0.1306634,92485.0,92484.0,0.0935621]
["bitfinex-derivatives","BTCF0:USTF0",1745487354975,0.054064,92482.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487355180,0.1081398,92471.0,92470.0,0.4689398]
["bitfinex-derivatives","BTCF0:USTF0",1745487355482,0.1081562,92458.0,92457.0,0.162226]
["bitfinex-derivatives","BTCF0:USTF0",1745487356977,0.1081562,92458.0,92457.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1745487357274,0.1081488,92464.0,92463.0,0.108148]
["bitfinex-derivatives","BTCF0:USTF0",1745487357668,0.1081488,92464.0,92463.0,0.146948]
["bitfinex-derivatives","BTCF0:USTF0",1745487358575,0.1081488,92464.0,92463.0,0.147948]
["bitfinex-derivatives","BTCF0:USTF0",1745487358783,0.1081488,92464.0,92463.0,0.148948]
["bitfinex-derivatives","BTCF0:USTF0",1745487360371,0.11625262,92464.0,92463.0,0.148948]
["bitfinex-derivatives","BTCF0:USTF0",1745487361375,0.00810382,92464.0,92463.0,0.587748]
["bitfinex-derivatives","BTCF0:USTF0",1745487361581,0.1081284,92481.0,92480.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487362283,0.11640749,92481.0,92480.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487362671,0.00827909,92481.0,92480.0,0.4689281]
["bitfinex-derivatives","BTCF0:USTF0",1745487362980,0.1873676,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487363375,0.1873676,92482.0,92481.0,0.1489281]
["bitfinex-derivatives","BTCF0:USTF0",1745487364171,0.19567103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487364373,0.19867103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487364771,0.20167103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487365271,0.19867103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487365476,0.20067103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487367180,0.19767103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487367479,0.20067103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487376686,0.24107103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487381986,0.16183103,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487382885,0.05370343,92482.0,92481.0,0.4689281]
["bitfinex-derivatives","BTCF0:USTF0",1745487383287,0.16183033,92482.0,92481.0,0.4689281]
["bitfinex-derivatives","BTCF0:USTF0",1745487383488,0.16183033,92482.0,92481.0,0.5451281]
["bitfinex-derivatives","BTCF0:USTF0",1745487384085,0.05270343,92482.0,92481.0,0.5451281]
["bitfinex-derivatives","BTCF0:USTF0",1745487385596,0.16083033,92482.0,92481.0,0.5451281]
["bitfinex-derivatives","BTCF0:USTF0",1745487385889,0.20203033,92482.0,92481.0,0.5072281]
["bitfinex-derivatives","BTCF0:USTF0",1745487386094,0.20203033,92482.0,92481.0,0.4689281]
["bitfinex-derivatives","BTCF0:USTF0",1745487386282,0.20203033,92482.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487386483,0.054071,92470.0,92459.0,0.0540769]
["bitfinex-derivatives","BTCF0:USTF0",1745487386687,0.108148,92464.0,92463.0,0.4689492]
["bitfinex-derivatives","BTCF0:USTF0",1745487387683,0.187948,92464.0,92463.0,0.4689492]
["bitfinex-derivatives","BTCF0:USTF0",1745487387885,0.0798,92464.0,92463.0,0.4699492]
["bitfinex-derivatives","BTCF0:USTF0",1745487388291,0.0798,92464.0,92463.0,0.4689492]
["bitfinex-derivatives","BTCF0:USTF0",1745487388491,0.0798,92464.0,92463.0,0.5114492]
["bitfinex-derivatives","BTCF0:USTF0",1745487388890,0.0798,92464.0,92463.0,0.5104492]
["bitfinex-derivatives","BTCF0:USTF0",1745487389088,0.0798,92464.0,92463.0,0.5114492]
["bitfinex-derivatives","BTCF0:USTF0",1745487390498,0.0405,92464.0,92463.0,0.5114492]
["bitfinex-derivatives","BTCF0:USTF0",1745487390901,0.0392,92468.0,92467.0,0.1081445]
["bitfinex-derivatives","BTCF0:USTF0",1745487391101,0.0385,92468.0,92467.0,0.1081445]
["bitfinex-derivatives","BTCF0:USTF0",1745487391494,0.0392,92473.0,92472.0,0.1081386]
["bitfinex-derivatives","BTCF0:USTF0",1745487392393,0.0401,92481.0,92473.0,0.1081375]
["bitfinex-derivatives","BTCF0:USTF0",1745487392593,0.1473301,92480.0,92479.0,0.1081304]
["bitfinex-derivatives","BTCF0:USTF0",1745487392793,0.0777,92480.0,92479.0,0.1081304]
["bitfinex-derivatives","BTCF0:USTF0",1745487392993,0.0385,92480.0,92479.0,0.1081304]
["bitfinex-derivatives","BTCF0:USTF0",1745487393199,0.0385,92480.0,92479.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1745487393794,0.0392,92485.0,92484.0,0.1081246]
["bitfinex-derivatives","BTCF0:USTF0",1745487394493,0.1473234,92485.0,92484.0,0.1081246]
["bitfinex-derivatives","BTCF0:USTF0",1745487395095,0.1503234,92485.0,92484.0,0.1081246]
["bitfinex-derivatives","BTCF0:USTF0",1745487395604,0.1473234,92485.0,92484.0,0.1081246]
["bitfinex-derivatives","BTCF0:USTF0",1745487395908,0.1081269,92483.0,92482.0,0.1081261]
["bitfinex-derivatives","BTCF0:USTF0",1745487396506,0.1921269,92483.0,92482.0,0.1081261]
["bitfinex-derivatives","BTCF0:USTF0",1745487398207,0.6921269,92483.0,92482.0,0.1081261]
["bitfinex-derivatives","BTCF0:USTF0",1745487398398,0.6941269,92483.0,92482.0,0.1081261]
["bitfinex-derivatives","BTCF0:USTF0",1745487399306,1.0579269,92483.0,92482.0,0.1081261]
["bitfinex-derivatives","BTCF0:USTF0",1745487399505,0.1081456,92469.0,92468.0,0.1622084]
["bitfinex-derivatives","BTCF0:USTF0",1745487399697,0.1081456,92469.0,92468.0,0.2162793]
["bitfinex-derivatives","BTCF0:USTF0",1745487399900,0.1215,92470.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487400106,0.108148,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487400406,0.108155,92458.0,92457.0,0.1463562]
["bitfinex-derivatives","BTCF0:USTF0",1745487401199,0.189155,92458.0,92457.0,0.1463562]
["bitfinex-derivatives","BTCF0:USTF0",1745487402212,0.189155,92458.0,92457.0,0.1473562]
["bitfinex-derivatives","BTCF0:USTF0",1745487402413,0.189155,92458.0,92457.0,0.1483562]
["bitfinex-derivatives","BTCF0:USTF0",1745487406315,0.189155,92458.0,92457.0,0.1503562]
["bitfinex-derivatives","BTCF0:USTF0",1745487412311,0.0412,92458.0,92457.0,0.1503562]
["bitfinex-derivatives","BTCF0:USTF0",1745487412519,0.0540712,92469.0,92468.0,0.1081421]
["bitfinex-derivatives","BTCF0:USTF0",1745487412713,0.1391712,92469.0,92468.0,0.1081421]
["bitfinex-derivatives","BTCF0:USTF0",1745487412918,0.1391712,92469.0,92468.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1745487413219,0.0962712,92469.0,92468.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1745487413612,0.1391712,92469.0,92468.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1745487414233,0.1411712,92469.0,92468.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1745487415423,0.1391712,92469.0,92468.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1745487415621,0.1411712,92469.0,92468.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1745487419923,0.1401712,92469.0,92468.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1745487420423,0.07896,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487420723,0.1870928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487421408,0.07896,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487421620,0.08196,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487422121,0.2734928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487422317,0.16536,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487423520,0.2734928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487423820,0.2704928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487424022,0.2724928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487424824,0.2704928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487425016,0.2724928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487426223,0.2704928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487426526,0.2724928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487428723,0.2714928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487430711,0.2694928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487430911,0.2714928,92477.0,92476.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1745487431523,0.108141,92470.0,92469.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1745487431924,0.190141,92470.0,92469.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1745487432831,0.190141,92470.0,92469.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1745487433521,0.190141,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745487433720,0.1081456,92466.0,92465.0,0.2162881]
["bitfinex-derivatives","BTCF0:USTF0",1745487434123,0.1891456,92466.0,92465.0,0.2162881]
["bitfinex-derivatives","BTCF0:USTF0",1745487435530,0.1891456,92466.0,92465.0,0.2172881]
["bitfinex-derivatives","BTCF0:USTF0",1745487438838,0.1891456,92466.0,92465.0,0.2182881]
["bitfinex-derivatives","BTCF0:USTF0",1745487439531,0.1891456,92466.0,92465.0,0.2172881]
["bitfinex-derivatives","BTCF0:USTF0",1745487441631,0.1891456,92466.0,92465.0,0.2182881]
["bitfinex-derivatives","BTCF0:USTF0",1745487442326,0.081,92466.0,92465.0,0.2182881]
["bitfinex-derivatives","BTCF0:USTF0",1745487443128,0.0405,92466.0,92465.0,0.2162881]
["bitfinex-derivatives","BTCF0:USTF0",1745487443327,0.0405,92466.0,92465.0,0.2182881]
["bitfinex-derivatives","BTCF0:USTF0",1745487445427,0.0405,92466.0,92465.0,0.2162881]
["bitfinex-derivatives","BTCF0:USTF0",1745487445632,0.0405,92466.0,92465.0,0.2182881]
["bitfinex-derivatives","BTCF0:USTF0",1745487446232,0.0405,92466.0,92465.0,0.3902881]
["bitfinex-derivatives","BTCF0:USTF0",1745487446828,0.0405,92466.0,92465.0,0.3912881]
["bitfinex-derivatives","BTCF0:USTF0",1745487448124,0.0540568,92494.0,92471.0,0.0540694]
["bitfinex-derivatives","BTCF0:USTF0",1745487448333,0.1502269,92482.0,92481.0,0.1081281]
["bitfinex-derivatives","BTCF0:USTF0",1745487448729,0.1908269,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487449531,0.1918269,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487449727,0.1948269,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487450627,0.1938269,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487453640,0.0857,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487454034,0.1938269,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487455043,0.1928269,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487455341,0.1938269,92482.0,92481.0,0.1471281]
["bitfinex-derivatives","BTCF0:USTF0",1745487460042,0.1622109,92472.0,92471.0,0.1622041]
["bitfinex-derivatives","BTCF0:USTF0",1745487460246,0.2162808,92472.0,92471.0,0.1622041]
["bitfinex-derivatives","BTCF0:USTF0",1745487460444,0.0540754,92463.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487460644,0.1123,92462.0,92461.0,0.1081503]
["bitfinex-derivatives","BTCF0:USTF0",1745487461443,0.1663754,92462.0,92461.0,0.1081503]
["bitfinex-derivatives","BTCF0:USTF0",1745487461643,0.1663754,92462.0,92461.0,0.1471503]
["bitfinex-derivatives","BTCF0:USTF0",1745487461840,0.1663754,92462.0,92461.0,0.1501503]
["bitfinex-derivatives","BTCF0:USTF0",1745487462040,0.1663754,92462.0,92461.0,0.1511503]
["bitfinex-derivatives","BTCF0:USTF0",1745487463444,0.1663754,92462.0,92461.0,0.1501503]
["bitfinex-derivatives","BTCF0:USTF0",1745487464938,0.1663754,92462.0,92461.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1745487465139,0.1663754,92462.0,92461.0,0.1501503]
["bitfinex-derivatives","BTCF0:USTF0",1745487465738,0.1663754,92462.0,92461.0,0.1491503]
["bitfinex-derivatives","BTCF0:USTF0",1745487465935,0.1663754,92462.0,92461.0,0.1501503]
["bitfinex-derivatives","BTCF0:USTF0",1745487466736,0.1663754,92462.0,92461.0,0.1111503]
["bitfinex-derivatives","BTCF0:USTF0",1745487469638,0.1663754,92462.0,92461.0,0.1091503]
["bitfinex-derivatives","BTCF0:USTF0",1745487469946,0.1663754,92462.0,92461.0,0.1111503]
["bitfinex-derivatives","BTCF0:USTF0",1745487471340,0.1663754,92462.0,92461.0,0.1091503]
["bitfinex-derivatives","BTCF0:USTF0",1745487471546,0.1663754,92462.0,92461.0,0.1111503]
["bitfinex-derivatives","BTCF0:USTF0",1745487471748,0.1663754,92462.0,92461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745487472050,0.1081562,92457.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487472242,0.4689562,92457.0,92455.0,0.1081579]
["bitfinex-derivatives","BTCF0:USTF0",1745487472442,0.4689562,92457.0,92456.0,0.10923889]
["bitfinex-derivatives","BTCF0:USTF0",1745487473049,0.5416562,92457.0,92456.0,0.10923889]
["bitfinex-derivatives","BTCF0:USTF0",1745487473448,0.5416562,92457.0,92456.0,0.11023889]
["bitfinex-derivatives","BTCF0:USTF0",1745487473753,0.1081632,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487473947,0.1622547,92447.0,92446.0,0.0540845]
["bitfinex-derivatives","BTCF0:USTF0",1745487474143,0.2163392,92447.0,92446.0,0.0540845]
["bitfinex-derivatives","BTCF0:USTF0",1745487474339,0.0540862,92444.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745487474550,0.1081737,92442.0,92441.0,0.27119178]
["bitfinex-derivatives","BTCF0:USTF0",1745487475149,0.1081737,92442.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745487475150,0.0727,92442.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745487475448,0.0727,92442.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487475449,0.1081843,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487475950,0.6081843,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745487476154,0.1081913,92427.0,92425.0,0.16301798]
["bitfinex-derivatives","BTCF0:USTF0",1745487476649,0.1082006,92420.0,92419.0,0.1082001]
["bitfinex-derivatives","BTCF0:USTF0",1745487476849,0.4690006,92420.0,92419.0,0.1082001]
["bitfinex-derivatives","BTCF0:USTF0",1745487477151,0.5854006,92420.0,92419.0,0.1082001]
["bitfinex-derivatives","BTCF0:USTF0",1745487478355,0.59366997,92420.0,92419.0,0.1082001]
["bitfinex-derivatives","BTCF0:USTF0",1745487479051,0.59366997,92420.0,92419.0,0.1092001]
["bitfinex-derivatives","BTCF0:USTF0",1745487479654,0.59366997,92420.0,92419.0,0.1102001]
["bitfinex-derivatives","BTCF0:USTF0",1745487480657,0.59366997,92420.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487480861,0.59366997,92420.0,92419.0,0.1102006]
["bitfinex-derivatives","BTCF0:USTF0",1745487481161,1.09366997,92420.0,92419.0,0.1102006]
["bitfinex-derivatives","BTCF0:USTF0",1745487481763,0.98546937,92420.0,92409.0,0.0541056]
["bitfinex-derivatives","BTCF0:USTF0",1745487482060,0.2164192,92413.0,92412.0,0.1082058]
["bitfinex-derivatives","BTCF0:USTF0",1745487484157,0.2164192,92413.0,92402.0,0.01080635]
["bitfinex-derivatives","BTCF0:USTF0",1745487484158,0.0541068,92408.0,92387.0,0.0541189]
["bitfinex-derivatives","BTCF0:USTF0",1745487484351,0.4690206,92402.0,92401.0,0.1454217]
["bitfinex-derivatives","BTCF0:USTF0",1745487485054,0.0381,92403.0,92402.0,0.1082206]
["bitfinex-derivatives","BTCF0:USTF0",1745487485359,0.3608,92406.0,92405.0,0.108217]
["bitfinex-derivatives","BTCF0:USTF0",1745487486046,0.3608,92406.0,92405.0,0.280217]
["bitfinex-derivatives","BTCF0:USTF0",1745487487567,0.3618,92406.0,92405.0,0.280217]
["bitfinex-derivatives","BTCF0:USTF0",1745487488466,0.3618,92406.0,92405.0,0.281217]
["bitfinex-derivatives","BTCF0:USTF0",1745487489159,0.3608,92406.0,92405.0,0.281217]
["bitfinex-derivatives","BTCF0:USTF0",1745487489763,0.3608,92406.0,92405.0,0.318517]
["bitfinex-derivatives","BTCF0:USTF0",1745487491058,0.3608,92406.0,92405.0,0.317517]
["bitfinex-derivatives","BTCF0:USTF0",1745487493058,0.0354,92408.0,92407.0,0.1082147]
["bitfinex-derivatives","BTCF0:USTF0",1745487494260,0.0354,92408.0,92407.0,0.2802147]
["bitfinex-derivatives","BTCF0:USTF0",1745487498284,0.5044135,92408.0,92407.0,0.1082147]
["bitfinex-derivatives","BTCF0:USTF0",1745487498669,0.0541082,92406.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745487498873,0.1082217,92401.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745487499084,0.1082217,92401.0,92399.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745487499275,0.1082217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487499678,0.1812217,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745487499981,0.6822217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487500671,0.6832217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487502582,0.502,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487503086,0.502,92401.0,92400.0,0.3802229]
["bitfinex-derivatives","BTCF0:USTF0",1745487503285,0.502,92401.0,92400.0,0.4521229]
["bitfinex-derivatives","BTCF0:USTF0",1745487503471,0.002,92401.0,92400.0,0.4521229]
["bitfinex-derivatives","BTCF0:USTF0",1745487505785,0.001,92401.0,92400.0,0.4521229]
["bitfinex-derivatives","BTCF0:USTF0",1745487506784,0.0365,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487507188,0.0365,92402.0,92401.0,0.3541217]
["bitfinex-derivatives","BTCF0:USTF0",1745487508286,0.0365,92402.0,92401.0,0.3551217]
["bitfinex-derivatives","BTCF0:USTF0",1745487508994,0.0365,92402.0,92401.0,0.3561217]
["bitfinex-derivatives","BTCF0:USTF0",1745487509790,0.0365,92402.0,92401.0,0.3551217]
["bitfinex-derivatives","BTCF0:USTF0",1745487509996,0.0365,92402.0,92401.0,0.3561217]
["bitfinex-derivatives","BTCF0:USTF0",1745487513700,0.0365,92402.0,92401.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745487513701,0.1447206,92402.0,92401.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745487514195,0.2151206,92402.0,92401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487514394,0.2151206,92402.0,92401.0,0.1102217]
["bitfinex-derivatives","BTCF0:USTF0",1745487514597,0.1069,92402.0,92401.0,0.1102217]
["bitfinex-derivatives","BTCF0:USTF0",1745487514799,0.2151206,92402.0,92401.0,0.1102217]
["bitfinex-derivatives","BTCF0:USTF0",1745487514992,0.1069,92402.0,92401.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1745487515187,0.1079,92402.0,92401.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1745487515592,0.1069,92402.0,92401.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1745487515789,0.1079,92402.0,92401.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1745487515994,0.0734,92402.0,92401.0,0.1424217]
["bitfinex-derivatives","BTCF0:USTF0",1745487516189,0.0734,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487516394,0.1826206,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487516796,0.0734,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487517002,0.0744,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487517499,0.0734,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487517705,0.0744,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487518094,0.1826206,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487518601,0.0744,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487519602,0.1816206,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487519799,0.1806206,92402.0,92401.0,0.2802217]
["bitfinex-derivatives","BTCF0:USTF0",1745487521194,0.1816206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487521394,0.1826206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487521600,0.1816206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487522103,0.0734,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487522293,0.1826206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487522692,0.1816206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487522902,0.1806206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487524798,0.1816206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487525608,0.5424206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487526298,0.5414206,92402.0,92401.0,0.1092217]
["bitfinex-derivatives","BTCF0:USTF0",1745487526997,0.5424206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487527601,0.5434206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487527995,0.5424206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487529908,0.5414206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487530094,0.5424206,92402.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487530300,0.5424206,92402.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745487530301,0.1082217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487530695,0.1786217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487532205,0.6796217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487532409,0.6806217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487533909,0.6796217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487534103,0.6826217,92401.0,92400.0,0.2082229]
["bitfinex-derivatives","BTCF0:USTF0",1745487534605,0.7367331,92401.0,92398.0,0.0541121]
["bitfinex-derivatives","BTCF0:USTF0",1745487534904,0.7367331,92401.0,92397.0,0.0541129]
["bitfinex-derivatives","BTCF0:USTF0",1745487534905,0.1082264,92398.0,92397.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745487535408,0.4337,92398.0,92381.0,0.0541223]
["bitfinex-derivatives","BTCF0:USTF0",1745487535709,0.469044,92382.0,92381.0,0.2164846]
["bitfinex-derivatives","BTCF0:USTF0",1745487536604,0.4308,92382.0,92381.0,0.2164846]
["bitfinex-derivatives","BTCF0:USTF0",1745487537207,0.4308,92382.0,92381.0,0.3884846]
["bitfinex-derivatives","BTCF0:USTF0",1745487537403,0.4308,92382.0,92381.0,0.3904846]
["bitfinex-derivatives","BTCF0:USTF0",1745487538022,0.4308,92382.0,92381.0,0.3924846]
["bitfinex-derivatives","BTCF0:USTF0",1745487538515,0.4308,92382.0,92381.0,0.3904846]
["bitfinex-derivatives","BTCF0:USTF0",1745487538808,0.4308,92382.0,92381.0,0.3924846]
["bitfinex-derivatives","BTCF0:USTF0",1745487539811,0.4308,92382.0,92381.0,0.3904846]
["bitfinex-derivatives","BTCF0:USTF0",1745487540007,0.4308,92382.0,92381.0,0.3914846]
["bitfinex-derivatives","BTCF0:USTF0",1745487540212,0.4308,92382.0,92381.0,0.3934846]
["bitfinex-derivatives","BTCF0:USTF0",1745487542313,0.539044,92382.0,92381.0,0.2214846]
["bitfinex-derivatives","BTCF0:USTF0",1745487543416,0.4308,92382.0,92381.0,0.2214846]
["bitfinex-derivatives","BTCF0:USTF0",1745487546617,0.07,92382.0,92381.0,0.2214846]
["bitfinex-derivatives","BTCF0:USTF0",1745487556221,0.07,92382.0,92381.0,0.3934846]
["bitfinex-derivatives","BTCF0:USTF0",1745487556519,0.4690289,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487556726,0.3608,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487557115,0.3608,92395.0,92394.0,0.2802299]
["bitfinex-derivatives","BTCF0:USTF0",1745487558325,0.4294,92395.0,92394.0,0.2802299]
["bitfinex-derivatives","BTCF0:USTF0",1745487558921,0.3948,92395.0,92394.0,0.2802299]
["bitfinex-derivatives","BTCF0:USTF0",1745487559417,0.3958,92395.0,92394.0,0.3424299]
["bitfinex-derivatives","BTCF0:USTF0",1745487563918,0.5040288,92395.0,92394.0,0.2802299]
["bitfinex-derivatives","BTCF0:USTF0",1745487564117,0.5040288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487566230,0.1623687,92384.0,92383.0,0.0541191]
["bitfinex-derivatives","BTCF0:USTF0",1745487566434,0.2164911,92384.0,92383.0,0.0541191]
["bitfinex-derivatives","BTCF0:USTF0",1745487567223,0.3178911,92384.0,92383.0,0.0541191]
["bitfinex-derivatives","BTCF0:USTF0",1745487567424,0.2096448,92384.0,92383.0,0.0541191]
["bitfinex-derivatives","BTCF0:USTF0",1745487568232,0.2096448,92384.0,92383.0,0.0551191]
["bitfinex-derivatives","BTCF0:USTF0",1745487569043,0.2106448,92384.0,92383.0,0.0541191]
["bitfinex-derivatives","BTCF0:USTF0",1745487570638,0.2106448,92384.0,92380.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1745487570841,0.1024,92384.0,92383.0,0.1082428]
["bitfinex-derivatives","BTCF0:USTF0",1745487571142,0.2106416,92384.0,92383.0,0.1082428]
["bitfinex-derivatives","BTCF0:USTF0",1745487571637,0.1740416,92384.0,92383.0,0.1082428]
["bitfinex-derivatives","BTCF0:USTF0",1745487571837,0.0668,92384.0,92383.0,0.1082428]
["bitfinex-derivatives","BTCF0:USTF0",1745487572228,0.0668,92384.0,92383.0,0.2802428]
["bitfinex-derivatives","BTCF0:USTF0",1745487572432,0.0658,92384.0,92383.0,0.3417428]
["bitfinex-derivatives","BTCF0:USTF0",1745487572734,0.0668,92384.0,92383.0,0.3417428]
["bitfinex-derivatives","BTCF0:USTF0",1745487574129,0.0343,92384.0,92383.0,0.3417428]
["bitfinex-derivatives","BTCF0:USTF0",1745487575440,0.0343,92384.0,92383.0,0.3427428]
["bitfinex-derivatives","BTCF0:USTF0",1745487578038,0.0343,92384.0,92383.0,0.3417428]
["bitfinex-derivatives","BTCF0:USTF0",1745487578242,0.0343,92384.0,92383.0,0.3427428]
["bitfinex-derivatives","BTCF0:USTF0",1745487578635,0.0343,92384.0,92383.0,0.3417428]
["bitfinex-derivatives","BTCF0:USTF0",1745487578836,0.0343,92384.0,92383.0,0.3427428]
["bitfinex-derivatives","BTCF0:USTF0",1745487579748,0.0343,92384.0,92383.0,0.3417428]
["bitfinex-derivatives","BTCF0:USTF0",1745487579949,0.0343,92384.0,92383.0,0.3427428]
["bitfinex-derivatives","BTCF0:USTF0",1745487580951,0.3608,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487582044,0.3608,92395.0,92394.0,0.1384299]
["bitfinex-derivatives","BTCF0:USTF0",1745487582345,0.3608,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487582544,0.3618,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487583541,0.395,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487583746,0.397,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487584139,0.4287,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487584540,0.4277,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487584942,0.4267,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487585150,0.0659,92395.0,92394.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1745487591043,0.0659,92395.0,92394.0,0.2802299]
["bitfinex-derivatives","BTCF0:USTF0",1745487591939,0.1741288,92395.0,92394.0,0.2802299]
["bitfinex-derivatives","BTCF0:USTF0",1745487592141,0.0659,92395.0,92394.0,0.2802299]
["bitfinex-derivatives","BTCF0:USTF0",1745487593640,0.0659,92395.0,92394.0,0.3139299]
["bitfinex-derivatives","BTCF0:USTF0",1745487594853,0.1741288,92395.0,92394.0,0.3139299]
["bitfinex-derivatives","BTCF0:USTF0",1745487595055,0.0659,92395.0,92394.0,0.3139299]
["bitfinex-derivatives","BTCF0:USTF0",1745487596549,0.0649,92395.0,92394.0,0.3139299]
["bitfinex-derivatives","BTCF0:USTF0",1745487596946,0.1731288,92395.0,92394.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745487597145,0.1731288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487598352,0.1761288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487599752,0.1741288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487599958,0.1761288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487600659,0.0679,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487600854,0.1761288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487603963,0.1751288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487604562,0.1761288,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487605253,0.0679,92395.0,92394.0,0.1082299]
["bitfinex-derivatives","BTCF0:USTF0",1745487606149,0.0679,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487606348,0.0659,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487606554,0.0679,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487607258,0.0679,92395.0,92394.0,0.3142299]
["bitfinex-derivatives","BTCF0:USTF0",1745487607855,0.1761288,92395.0,92394.0,0.3142299]
["bitfinex-derivatives","BTCF0:USTF0",1745487608159,0.1761288,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487609155,0.0679,92395.0,92394.0,0.3142299]
["bitfinex-derivatives","BTCF0:USTF0",1745487611158,0.0659,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487611361,0.0669,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487612157,0.0659,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487612361,0.0669,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487612751,0.0659,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487613456,0.0649,92395.0,92394.0,0.1422299]
["bitfinex-derivatives","BTCF0:USTF0",1745487614170,0.0649,92395.0,92394.0,0.3142299]
["bitfinex-derivatives","BTCF0:USTF0",1745487624882,0.0782,92413.0,92401.0,0.1082217]
["bitfinex-derivatives","BTCF0:USTF0",1745487625177,0.0353,92404.0,92403.0,0.1082194]
["bitfinex-derivatives","BTCF0:USTF0",1745487625373,0.0354,92412.0,92407.0,0.1082147]
["bitfinex-derivatives","BTCF0:USTF0",1745487625568,0.0353,92409.0,92407.0,0.1082147]
["bitfinex-derivatives","BTCF0:USTF0",1745487625766,0.0353,92409.0,92407.0,0.1417147]
["bitfinex-derivatives","BTCF0:USTF0",1745487626269,0.0353,92409.0,92408.0,0.1082135]
["bitfinex-derivatives","BTCF0:USTF0",1745487626467,0.3961,92409.0,92408.0,0.1417135]
["bitfinex-derivatives","BTCF0:USTF0",1745487628079,0.3991,92409.0,92408.0,0.1417135]
["bitfinex-derivatives","BTCF0:USTF0",1745487628577,0.4011,92409.0,92408.0,0.1417135]
["bitfinex-derivatives","BTCF0:USTF0",1745487628770,0.4011,92409.0,92408.0,0.15234937]
["bitfinex-derivatives","BTCF0:USTF0",1745487628969,0.3991,92409.0,92408.0,0.15234937]
["bitfinex-derivatives","BTCF0:USTF0",1745487629169,0.3971,92409.0,92408.0,0.15234937]
["bitfinex-derivatives","BTCF0:USTF0",1745487629676,0.0363,92409.0,92408.0,0.15234937]
["bitfinex-derivatives","BTCF0:USTF0",1745487630277,0.001,92409.0,92408.0,0.18614937]
["bitfinex-derivatives","BTCF0:USTF0",1745487631073,0.001,92409.0,92408.0,0.35814937]
["bitfinex-derivatives","BTCF0:USTF0",1745487631789,0.0696,92413.0,92412.0,0.1082088]
["bitfinex-derivatives","BTCF0:USTF0",1745487632179,0.0696,92413.0,92412.0,0.2802088]
["bitfinex-derivatives","BTCF0:USTF0",1745487632878,0.0696,92413.0,92412.0,0.2812088]
["bitfinex-derivatives","BTCF0:USTF0",1745487633976,0.0696,92413.0,92412.0,0.3170088]
["bitfinex-derivatives","BTCF0:USTF0",1745487636072,0.0696,92413.0,92412.0,0.1450088]
["bitfinex-derivatives","BTCF0:USTF0",1745487641175,0.0696,92413.0,92412.0,0.3170088]
["bitfinex-derivatives","BTCF0:USTF0",1745487642084,0.0696,92413.0,92412.0,0.1450088]
["bitfinex-derivatives","BTCF0:USTF0",1745487651489,0.0696,92413.0,92412.0,0.1785088]
["bitfinex-derivatives","BTCF0:USTF0",1745487651785,0.0696,92413.0,92412.0,0.2121088]
["bitfinex-derivatives","BTCF0:USTF0",1745487652489,0.0696,92413.0,92412.0,0.1785088]
["bitfinex-derivatives","BTCF0:USTF0",1745487655292,0.0696,92413.0,92412.0,0.1450088]
["bitfinex-derivatives","BTCF0:USTF0",1745487676997,0.0696,92413.0,92412.0,0.1802088]
["bitfinex-derivatives","BTCF0:USTF0",1745487677199,0.00826937,92420.0,92412.0,0.1802088]
["bitfinex-derivatives","BTCF0:USTF0",1745487677200,0.3608,92429.0,92420.0,0.0540993]
["bitfinex-derivatives","BTCF0:USTF0",1745487677405,0.0335,92426.0,92425.0,0.1081936]
["bitfinex-derivatives","BTCF0:USTF0",1745487677800,0.0349,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487679009,0.0684,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487679309,0.0744,92439.0,92438.0,0.11976119]
["bitfinex-derivatives","BTCF0:USTF0",1745487680408,0.1106,92439.0,92438.0,0.11976119]
["bitfinex-derivatives","BTCF0:USTF0",1745487680602,0.1156,92439.0,92438.0,0.11976119]
["bitfinex-derivatives","BTCF0:USTF0",1745487681010,0.1106,92439.0,92438.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1745487681202,0.1146,92439.0,92438.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1745487681601,0.1106,92439.0,92438.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1745487681811,0.12274611,92439.0,92438.0,0.1091784]
["bitfinex-derivatives","BTCF0:USTF0",1745487682010,0.12274611,92439.0,92438.0,0.11989784]
["bitfinex-derivatives","BTCF0:USTF0",1745487682309,0.11974611,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487684500,0.11574611,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487684704,0.11874611,92439.0,92438.0,0.1439784]
["bitfinex-derivatives","BTCF0:USTF0",1745487684901,0.11774611,92439.0,92438.0,0.1439784]
["bitfinex-derivatives","BTCF0:USTF0",1745487686011,0.11774611,92439.0,92438.0,0.15506167]
["bitfinex-derivatives","BTCF0:USTF0",1745487686215,0.11774611,92439.0,92438.0,0.11926167]
["bitfinex-derivatives","BTCF0:USTF0",1745487686712,0.11774611,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487688409,0.11774611,92439.0,92438.0,0.1420784]
["bitfinex-derivatives","BTCF0:USTF0",1745487714347,0.11774611,92439.0,92438.0,0.1756784]
["bitfinex-derivatives","BTCF0:USTF0",1745487714735,0.01314611,92439.0,92438.0,0.1756784]
["bitfinex-derivatives","BTCF0:USTF0",1745487715036,0.3608,92451.0,92450.0,0.1081644]
["bitfinex-derivatives","BTCF0:USTF0",1745487715427,0.3944,92451.0,92450.0,0.1081644]
["bitfinex-derivatives","BTCF0:USTF0",1745487715731,0.36883123,92451.0,92450.0,0.1081644]
["bitfinex-derivatives","BTCF0:USTF0",1745487716040,0.36883123,92451.0,92450.0,0.1785644]
["bitfinex-derivatives","BTCF0:USTF0",1745487716227,0.37383123,92451.0,92450.0,0.3515644]
["bitfinex-derivatives","BTCF0:USTF0",1745487716921,0.3658,92451.0,92450.0,0.3515644]
["bitfinex-derivatives","BTCF0:USTF0",1745487717333,0.3698,92451.0,92450.0,0.3515644]
["bitfinex-derivatives","BTCF0:USTF0",1745487720138,0.3698,92451.0,92450.0,0.1427644]
["bitfinex-derivatives","BTCF0:USTF0",1745487720339,0.4779632,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487721040,0.3698,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487721242,0.4779632,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487721741,0.3698,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487722040,0.4779632,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487722425,0.3698,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487726941,0.4045,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487728043,0.4395,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487729044,0.4395,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487729846,0.4395,92451.0,92450.0,0.1091644]
["bitfinex-derivatives","BTCF0:USTF0",1745487730843,0.4395,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487733948,0.0787,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487737451,0.1868632,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487738054,0.0787,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487738446,0.0787,92451.0,92450.0,0.1795644]
["bitfinex-derivatives","BTCF0:USTF0",1745487738645,0.0437,92451.0,92450.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1745487740150,0.0437,92451.0,92450.0,0.3854644]
["bitfinex-derivatives","BTCF0:USTF0",1745487740546,0.009,92451.0,92450.0,0.3854644]
["bitfinex-derivatives","BTCF0:USTF0",1745487743251,0.009,92451.0,92450.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1745487753360,0.0436,92451.0,92450.0,0.2134644]
["bitfinex-derivatives","BTCF0:USTF0",1745487754756,0.0436,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487754956,0.0771,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487755451,0.0771,92451.0,92450.0,0.1799644]
["bitfinex-derivatives","BTCF0:USTF0",1745487761862,0.0771,92451.0,92450.0,0.1444644]
["bitfinex-derivatives","BTCF0:USTF0",1745487763269,0.0771,92451.0,92441.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745487763270,0.796064,92451.0,92439.0,0.16383295]
["bitfinex-derivatives","BTCF0:USTF0",1745487763471,0.3608,92440.0,92439.0,0.16383295]
["bitfinex-derivatives","BTCF0:USTF0",1745487763764,0.1081843,92433.0,92426.0,0.1081923]
["bitfinex-derivatives","BTCF0:USTF0",1745487763965,0.1081843,92433.0,92423.0,0.27119217]
["bitfinex-derivatives","BTCF0:USTF0",1745487764161,0.1081948,92424.0,92423.0,0.27119217]
["bitfinex-derivatives","BTCF0:USTF0",1745487764363,0.1081948,92424.0,92423.0,0.37938817]
["bitfinex-derivatives","BTCF0:USTF0",1745487764364,0.4689948,92424.0,92423.0,0.37938817]
["bitfinex-derivatives","BTCF0:USTF0",1745487764563,0.5771908,92424.0,92423.0,0.37938817]
["bitfinex-derivatives","BTCF0:USTF0",1745487765567,0.5771908,92424.0,92423.0,0.38038817]
["bitfinex-derivatives","BTCF0:USTF0",1745487765866,0.5771908,92424.0,92423.0,0.109196]
["bitfinex-derivatives","BTCF0:USTF0",1745487767059,0.4689948,92424.0,92423.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1745487767266,0.5791908,92424.0,92423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487767464,0.5791908,92424.0,92423.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1745487768766,0.5771908,92424.0,92423.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1745487769160,0.4689948,92424.0,92423.0,0.110196]
["bitfinex-derivatives","BTCF0:USTF0",1745487770365,0.4689948,92424.0,92423.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1745487771262,0.3608,92424.0,92423.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1745487772068,0.3608,92424.0,92423.0,0.178896]
["bitfinex-derivatives","BTCF0:USTF0",1745487772574,0.1059,92426.0,92425.0,0.1081936]
["bitfinex-derivatives","BTCF0:USTF0",1745487772774,0.07744,92440.0,92432.0,0.1081854]
["bitfinex-derivatives","BTCF0:USTF0",1745487772966,0.0347,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487773168,0.1428772,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487773770,0.0347,92439.0,92438.0,0.1081784]
["bitfinex-derivatives","BTCF0:USTF0",1745487773967,0.07744,92440.0,92439.0,0.1081772]
["bitfinex-derivatives","BTCF0:USTF0",1745487774167,0.3608,92443.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487774168,0.0705,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487774572,0.1786737,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487775876,0.1816737,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487776473,0.0735,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487776868,0.0378,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487777679,0.0368,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487777881,0.0378,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487778276,0.003,92442.0,92441.0,0.1081749]
["bitfinex-derivatives","BTCF0:USTF0",1745487778581,0.00813255,92455.0,92454.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1745487778777,0.108162,92453.0,92452.0,0.1081611]
["bitfinex-derivatives","BTCF0:USTF0",1745487778980,0.0540844,92447.0,92444.0,0.21634]
["bitfinex-derivatives","BTCF0:USTF0",1745487779181,0.1622514,92448.0,92447.0,0.1081679]
["bitfinex-derivatives","BTCF0:USTF0",1745487779384,0.0540835,92448.0,92447.0,0.1081679]
["bitfinex-derivatives","BTCF0:USTF0",1745487779577,0.0540823,92450.0,92449.0,0.1081655]
["bitfinex-derivatives","BTCF0:USTF0",1745487780385,0.108163,92452.0,92451.0,0.108162]
["bitfinex-derivatives","BTCF0:USTF0",1745487780984,0.01100859,92455.0,92454.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1745487781189,0.003,92455.0,92454.0,0.1081597]
["bitfinex-derivatives","BTCF0:USTF0",1745487781681,0.3608,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745487781895,0.36907078,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745487783878,0.37207078,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745487784679,0.37607078,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745487786491,0.48422808,92456.0,92455.0,0.1081585]
["bitfinex-derivatives","BTCF0:USTF0",1745487786998,0.1081632,92451.0,92450.0,0.1081625]
["bitfinex-derivatives","BTCF0:USTF0",1745487787486,0.0540825,92450.0,92435.0,0.0540906]
["bitfinex-derivatives","BTCF0:USTF0",1745487787688,0.0540886,92440.0,92439.0,0.2163498]
["bitfinex-derivatives","BTCF0:USTF0",1745487788394,0.0344,92441.0,92440.0,0.1081761]
["bitfinex-derivatives","BTCF0:USTF0",1745487789480,0.0344,92441.0,92440.0,0.1434761]
["bitfinex-derivatives","BTCF0:USTF0",1745487790591,0.3608,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487791183,0.4689714,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487791781,0.4699714,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487792984,0.4709714,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487797897,0.3628,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487798095,0.3987,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487798790,0.3987,92444.0,92443.0,0.1444726]
["bitfinex-derivatives","BTCF0:USTF0",1745487798990,0.3987,92444.0,92443.0,0.1786726]
["bitfinex-derivatives","BTCF0:USTF0",1745487799487,0.3628,92444.0,92443.0,0.194243]
["bitfinex-derivatives","BTCF0:USTF0",1745487799694,0.3628,92444.0,92443.0,0.1786726]
["bitfinex-derivatives","BTCF0:USTF0",1745487799995,0.3628,92444.0,92443.0,0.19424304]
["bitfinex-derivatives","BTCF0:USTF0",1745487803602,0.3994,92444.0,92443.0,0.19424304]
["bitfinex-derivatives","BTCF0:USTF0",1745487804101,0.0386,92444.0,92443.0,0.19424304]
["bitfinex-derivatives","BTCF0:USTF0",1745487804301,0.0386,92444.0,92443.0,0.19431502]
["bitfinex-derivatives","BTCF0:USTF0",1745487804501,0.3994,92444.0,92443.0,0.19431502]
["bitfinex-derivatives","BTCF0:USTF0",1745487807500,0.0386,92444.0,92443.0,0.19431502]
["bitfinex-derivatives","BTCF0:USTF0",1745487807903,0.0386,92444.0,92443.0,0.1945168]
["bitfinex-derivatives","BTCF0:USTF0",1745487809494,0.3994,92444.0,92443.0,0.1945168]
["bitfinex-derivatives","BTCF0:USTF0",1745487809804,0.3994,92444.0,92443.0,0.19454878]
["bitfinex-derivatives","BTCF0:USTF0",1745487810403,0.0386,92444.0,92443.0,0.19454878]
["bitfinex-derivatives","BTCF0:USTF0",1745487812008,0.0386,92444.0,92443.0,0.1786726]
["bitfinex-derivatives","BTCF0:USTF0",1745487814112,0.002,92444.0,92443.0,0.1786726]
["bitfinex-derivatives","BTCF0:USTF0",1745487814998,0.002,92444.0,92443.0,0.19425946]
["bitfinex-derivatives","BTCF0:USTF0",1745487815407,0.002,92444.0,92443.0,0.19426316]
["bitfinex-derivatives","BTCF0:USTF0",1745487817204,0.3985,92444.0,92443.0,0.16006316]
["bitfinex-derivatives","BTCF0:USTF0",1745487817409,0.4337,92444.0,92443.0,0.16006316]
["bitfinex-derivatives","BTCF0:USTF0",1745487817998,0.4337,92444.0,92443.0,0.1444726]
["bitfinex-derivatives","BTCF0:USTF0",1745487819512,0.4337,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487820513,0.4679,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487820713,0.5760714,92444.0,92443.0,0.1081726]
["bitfinex-derivatives","BTCF0:USTF0",1745487822009,0.5760714,92444.0,92436.0,0.1081791]
["bitfinex-derivatives","BTCF0:USTF0",1745487822010,0.1081796,92437.0,92436.0,0.1081791]
["bitfinex-derivatives","BTCF0:USTF0",1745487822218,0.4689796,92437.0,92436.0,0.1081791]
["bitfinex-derivatives","BTCF0:USTF0",1745487822904,0.5389796,92437.0,92436.0,0.1081791]
["bitfinex-derivatives","BTCF0:USTF0",1745487823809,0.5389796,92437.0,92436.0,0.1091791]
["bitfinex-derivatives","BTCF0:USTF0",1745487824305,0.5389796,92437.0,92436.0,0.1101791]
["bitfinex-derivatives","BTCF0:USTF0",1745487828809,0.5389796,92437.0,92436.0,0.1101807]
["bitfinex-derivatives","BTCF0:USTF0",1745487829014,0.108196,92423.0,92422.0,0.1427912]
["bitfinex-derivatives","BTCF0:USTF0",1745487829208,0.468996,92423.0,92422.0,0.1427912]
["bitfinex-derivatives","BTCF0:USTF0",1745487829516,0.0540997,92421.0,92420.0,0.1081985]
["bitfinex-derivatives","BTCF0:USTF0",1745487830012,0.1230997,92421.0,92420.0,0.1081985]
["bitfinex-derivatives","BTCF0:USTF0",1745487830313,0.1230997,92421.0,92420.0,0.12391847]
["bitfinex-derivatives","BTCF0:USTF0",1745487830513,0.1230997,92421.0,92420.0,0.1081985]
["bitfinex-derivatives","BTCF0:USTF0",1745487831213,0.1230997,92421.0,92420.0,0.1101985]
["bitfinex-derivatives","BTCF0:USTF0",1745487833912,0.1230997,92421.0,92420.0,0.1091985]
["bitfinex-derivatives","BTCF0:USTF0",1745487834117,0.1230997,92421.0,92420.0,0.12674096]
["bitfinex-derivatives","BTCF0:USTF0",1745487834316,0.1230997,92421.0,92420.0,0.12574096]
["bitfinex-derivatives","BTCF0:USTF0",1745487834512,0.1230997,92421.0,92420.0,0.12674096]
["bitfinex-derivatives","BTCF0:USTF0",1745487834712,0.1230997,92421.0,92420.0,0.12574096]
["bitfinex-derivatives","BTCF0:USTF0",1745487834921,0.1230997,92421.0,92420.0,0.12474096]
["bitfinex-derivatives","BTCF0:USTF0",1745487836215,0.1230997,92421.0,92420.0,0.1091985]
["bitfinex-derivatives","BTCF0:USTF0",1745487836518,0.1230997,92421.0,92420.0,0.1101985]
["bitfinex-derivatives","BTCF0:USTF0",1745487837519,0.1230997,92421.0,92420.0,0.1091985]
["bitfinex-derivatives","BTCF0:USTF0",1745487837720,0.1230997,92421.0,92420.0,0.1464985]
["bitfinex-derivatives","BTCF0:USTF0",1745487838427,0.1230997,92421.0,92420.0,0.1101985]
["bitfinex-derivatives","BTCF0:USTF0",1745487840923,0.1230997,92421.0,92420.0,0.1091985]
["bitfinex-derivatives","BTCF0:USTF0",1745487841111,0.1230997,92421.0,92420.0,0.1101985]
["bitfinex-derivatives","BTCF0:USTF0",1745487841617,0.1230997,92421.0,92420.0,0.1438985]
["bitfinex-derivatives","BTCF0:USTF0",1745487841813,0.069,92421.0,92420.0,0.2152985]
["bitfinex-derivatives","BTCF0:USTF0",1745487842113,0.1431983,92421.0,92420.0,0.23170452]
["bitfinex-derivatives","BTCF0:USTF0",1745487843616,0.1431983,92421.0,92420.0,0.23070452]
["bitfinex-derivatives","BTCF0:USTF0",1745487843810,0.1431983,92421.0,92420.0,0.23170452]
["bitfinex-derivatives","BTCF0:USTF0",1745487844214,0.1431983,92421.0,92420.0,0.23133992]
["bitfinex-derivatives","BTCF0:USTF0",1745487844419,0.1431983,92421.0,92420.0,0.23033992]
["bitfinex-derivatives","BTCF0:USTF0",1745487844616,0.1431983,92421.0,92420.0,0.23233992]
["bitfinex-derivatives","BTCF0:USTF0",1745487846823,0.035,92421.0,92420.0,0.23233992]
["bitfinex-derivatives","BTCF0:USTF0",1745487847421,0.4148984,92423.0,92422.0,0.1081971]
["bitfinex-derivatives","BTCF0:USTF0",1745487847622,0.4148984,92423.0,92422.0,0.12423852]
["bitfinex-derivatives","BTCF0:USTF0",1745487849637,0.4148984,92423.0,92422.0,0.12523852]
["bitfinex-derivatives","BTCF0:USTF0",1745487849833,0.4148984,92423.0,92422.0,0.12623852]
["bitfinex-derivatives","BTCF0:USTF0",1745487850230,0.3608,92423.0,92422.0,0.12623852]
["bitfinex-derivatives","BTCF0:USTF0",1745487852232,0.3939,92423.0,92422.0,0.12623852]
["bitfinex-derivatives","BTCF0:USTF0",1745487855442,0.3939,92423.0,92422.0,0.12658981]
["bitfinex-derivatives","BTCF0:USTF0",1745487858138,0.3939,92423.0,92422.0,0.19528981]
["bitfinex-derivatives","BTCF0:USTF0",1745487860247,0.502096,92423.0,92422.0,0.19528981]
["bitfinex-derivatives","BTCF0:USTF0",1745487860545,0.3939,92423.0,92422.0,0.19528981]
["bitfinex-derivatives","BTCF0:USTF0",1745487860933,0.3939,92423.0,92422.0,0.1951902]
["bitfinex-derivatives","BTCF0:USTF0",1745487862136,0.4271,92423.0,92422.0,0.1951902]
["bitfinex-derivatives","BTCF0:USTF0",1745487863341,0.3608,92423.0,92422.0,0.1951902]
["bitfinex-derivatives","BTCF0:USTF0",1745487864639,0.3608,92423.0,92422.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1745487865446,0.468996,92423.0,92422.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1745487866454,0.3608,92423.0,92422.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1745487867055,0.4287,92423.0,92422.0,0.19503794]
["bitfinex-derivatives","BTCF0:USTF0",1745487867450,0.536896,92423.0,92422.0,0.16073794]
["bitfinex-derivatives","BTCF0:USTF0",1745487867955,0.4287,92423.0,92422.0,0.16073794]
["bitfinex-derivatives","BTCF0:USTF0",1745487868739,0.4287,92423.0,92422.0,0.1445971]
["bitfinex-derivatives","BTCF0:USTF0",1745487868945,0.4287,92423.0,92422.0,0.16075415]
["bitfinex-derivatives","BTCF0:USTF0",1745487870057,0.536896,92423.0,92422.0,0.12635415]
["bitfinex-derivatives","BTCF0:USTF0",1745487870357,0.536896,92423.0,92422.0,0.01813727]
["bitfinex-derivatives","BTCF0:USTF0",1745487870656,0.536896,92423.0,92422.0,0.12633437]
["bitfinex-derivatives","BTCF0:USTF0",1745487871649,0.536896,92423.0,92422.0,0.01813727]
["bitfinex-derivatives","BTCF0:USTF0",1745487871840,0.536896,92423.0,92422.0,0.12633437]
["bitfinex-derivatives","BTCF0:USTF0",1745487872442,0.536896,92423.0,92422.0,0.1101971]
["bitfinex-derivatives","BTCF0:USTF0",1745487872954,1.036896,92423.0,92422.0,0.1101971]
["bitfinex-derivatives","BTCF0:USTF0",1745487876341,1.036896,92423.0,92422.0,0.12606821]
["bitfinex-derivatives","BTCF0:USTF0",1745487876747,1.036896,92423.0,92422.0,0.01787111]
["bitfinex-derivatives","BTCF0:USTF0",1745487877053,1.036896,92423.0,92422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487877948,1.036896,92423.0,92422.0,0.1101971]
["bitfinex-derivatives","BTCF0:USTF0",1745487878148,1.036896,92423.0,92422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745487878554,1.036896,92423.0,92400.0,0.08609468]
["bitfinex-derivatives","BTCF0:USTF0",1745487878555,1.0369,92423.0,92402.0,0.0541099]
["bitfinex-derivatives","BTCF0:USTF0",1745487878747,0.4690252,92403.0,92402.0,0.0541099]
["bitfinex-derivatives","BTCF0:USTF0",1745487879546,0.5396252,92403.0,92402.0,0.0551099]
["bitfinex-derivatives","BTCF0:USTF0",1745487880254,0.5396252,92403.0,92402.0,0.0561099]
["bitfinex-derivatives","BTCF0:USTF0",1745487880652,0.5396252,92403.0,92402.0,0.0551099]
["bitfinex-derivatives","BTCF0:USTF0",1745487880849,0.5396252,92403.0,92402.0,0.0561099]
["bitfinex-derivatives","BTCF0:USTF0",1745487881242,0.5396252,92403.0,92402.0,0.0879099]
["bitfinex-derivatives","BTCF0:USTF0",1745487881447,0.5396252,92403.0,92402.0,0.0909099]
["bitfinex-derivatives","BTCF0:USTF0",1745487882049,0.54762344,92403.0,92402.0,0.0909099]
["bitfinex-derivatives","BTCF0:USTF0",1745487882956,0.54762344,92403.0,92402.0,0.0889099]
["bitfinex-derivatives","BTCF0:USTF0",1745487883154,0.54762344,92403.0,92402.0,0.0919099]
["bitfinex-derivatives","BTCF0:USTF0",1745487886157,0.54762344,92403.0,92402.0,0.0879099]
["bitfinex-derivatives","BTCF0:USTF0",1745487886362,0.54762344,92403.0,92402.0,0.1214099]
["bitfinex-derivatives","BTCF0:USTF0",1745487886866,0.54762344,92403.0,92402.0,0.1224099]
["bitfinex-derivatives","BTCF0:USTF0",1745487888564,0.18682344,92403.0,92402.0,0.1224099]
["bitfinex-derivatives","BTCF0:USTF0",1745487888866,0.54762344,92403.0,92402.0,0.1234099]
["bitfinex-derivatives","BTCF0:USTF0",1745487889564,0.54762344,92403.0,92402.0,0.1224099]
["bitfinex-derivatives","BTCF0:USTF0",1745487889768,0.54762344,92403.0,92402.0,0.1234099]
["bitfinex-derivatives","BTCF0:USTF0",1745487890269,0.54762344,92403.0,92402.0,0.1224099]
["bitfinex-derivatives","BTCF0:USTF0",1745487890564,0.54762344,92403.0,92402.0,0.13861729]
["bitfinex-derivatives","BTCF0:USTF0",1745487891556,0.18682344,92403.0,92402.0,0.13861729]
["bitfinex-derivatives","BTCF0:USTF0",1745487891761,0.54762344,92403.0,92402.0,0.13861729]
["bitfinex-derivatives","BTCF0:USTF0",1745487892365,0.54762344,92403.0,92402.0,0.13958824]
["bitfinex-derivatives","BTCF0:USTF0",1745487893868,0.54762344,92403.0,92402.0,0.13758824]
["bitfinex-derivatives","BTCF0:USTF0",1745487894172,0.54762344,92403.0,92402.0,0.13958824]
["bitfinex-derivatives","BTCF0:USTF0",1745487896166,0.54762344,92403.0,92402.0,0.13953733]
["bitfinex-derivatives","BTCF0:USTF0",1745487900777,0.43939824,92403.0,92402.0,0.13953733]
["bitfinex-derivatives","BTCF0:USTF0",1745487901074,0.43939824,92403.0,92402.0,0.17333733]
["bitfinex-derivatives","BTCF0:USTF0",1745487901278,0.54761764,92403.0,92402.0,0.13953733]
["bitfinex-derivatives","BTCF0:USTF0",1745487901575,0.54761764,92403.0,92402.0,0.05192743]
["bitfinex-derivatives","BTCF0:USTF0",1745487902068,0.1082323,92394.0,92393.0,0.2164568]
["bitfinex-derivatives","BTCF0:USTF0",1745487902374,0.4690323,92394.0,92393.0,0.2164568]
["bitfinex-derivatives","BTCF0:USTF0",1745487902964,0.5386323,92394.0,92393.0,0.2164568]
["bitfinex-derivatives","BTCF0:USTF0",1745487903671,0.5386323,92394.0,92393.0,0.2184568]
["bitfinex-derivatives","BTCF0:USTF0",1745487903868,0.5396323,92394.0,92393.0,0.2224568]
["bitfinex-derivatives","BTCF0:USTF0",1745487904075,0.5396323,92394.0,92393.0,0.2581568]
["bitfinex-derivatives","BTCF0:USTF0",1745487904571,0.5386323,92394.0,92393.0,0.2561568]
["bitfinex-derivatives","BTCF0:USTF0",1745487905371,0.5386323,92394.0,92393.0,0.2551568]
["bitfinex-derivatives","BTCF0:USTF0",1745487906169,0.5386323,92394.0,92393.0,0.2531568]
["bitfinex-derivatives","BTCF0:USTF0",1745487906469,0.5386323,92394.0,92393.0,0.2541568]
["bitfinex-derivatives","BTCF0:USTF0",1745487906870,0.5386323,92394.0,92393.0,0.2531568]
["bitfinex-derivatives","BTCF0:USTF0",1745487907070,0.5386323,92394.0,92393.0,0.2551568]
["bitfinex-derivatives","BTCF0:USTF0",1745487907473,0.3608,92394.0,92393.0,0.2551568]
["bitfinex-derivatives","BTCF0:USTF0",1745487907669,0.3608,92394.0,92393.0,0.2884568]
["bitfinex-derivatives","BTCF0:USTF0",1745487908076,0.3608,92394.0,92393.0,0.4604568]
["bitfinex-derivatives","BTCF0:USTF0",1745487909976,0.3608,92394.0,92393.0,0.4614568]
["bitfinex-derivatives","BTCF0:USTF0",1745487910575,0.3608,92394.0,92393.0,0.4574568]
["bitfinex-derivatives","BTCF0:USTF0",1745487910779,0.3608,92394.0,92393.0,0.4624568]
["bitfinex-derivatives","BTCF0:USTF0",1745487911180,0.3608,92394.0,92393.0,0.4604568]
["bitfinex-derivatives","BTCF0:USTF0",1745487911478,0.3608,92394.0,92393.0,0.4634568]
["bitfinex-derivatives","BTCF0:USTF0",1745487913880,0.3608,92394.0,92393.0,0.4624568]
["bitfinex-derivatives","BTCF0:USTF0",1745487914385,0.3608,92394.0,92393.0,0.4614568]
["bitfinex-derivatives","BTCF0:USTF0",1745487922087,0.4690299,92394.0,92393.0,0.2561568]
["bitfinex-derivatives","BTCF0:USTF0",1745487922292,0.4690299,92394.0,92393.0,0.1122293]
["bitfinex-derivatives","BTCF0:USTF0",1745487922887,0.5373299,92394.0,92393.0,0.1122293]
["bitfinex-derivatives","BTCF0:USTF0",1745487923885,0.5373299,92394.0,92393.0,0.1102293]
["bitfinex-derivatives","BTCF0:USTF0",1745487924083,0.5373299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487927482,0.8981299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487928493,1.3981299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487930394,1.3981299,92394.0,92393.0,0.1092293]
["bitfinex-derivatives","BTCF0:USTF0",1745487930584,1.3981299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487931389,1.4322299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487932400,1.0714299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487935496,0.9632,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487935898,1.0714299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487936284,0.5714299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487954407,0.5039299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487955520,0.4690299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487955812,0.3608,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487956308,0.4690299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487958413,0.5025299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487963315,0.5385299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487963614,0.5730299,92394.0,92393.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1745487971716,0.5730299,92394.0,92393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745487971921,0.1623636,92386.0,92385.0,0.1623568]
["bitfinex-derivatives","BTCF0:USTF0",1745487972122,0.5231636,92386.0,92385.0,0.1623568]
["bitfinex-derivatives","BTCF0:USTF0",1745487972811,0.5231636,92386.0,92385.0,0.2164766]
["bitfinex-derivatives","BTCF0:USTF0",1745487973010,0.5241636,92386.0,92385.0,0.2204766]
["bitfinex-derivatives","BTCF0:USTF0",1745487973418,0.5241636,92386.0,92385.0,0.2234766]
["bitfinex-derivatives","BTCF0:USTF0",1745487974712,0.53517564,92386.0,92385.0,0.2234766]
["bitfinex-derivatives","BTCF0:USTF0",1745487976328,0.5241636,92386.0,92385.0,0.3954766]
["bitfinex-derivatives","BTCF0:USTF0",1745487976914,0.5922636,92386.0,92385.0,0.3954766]
["bitfinex-derivatives","BTCF0:USTF0",1745487977114,0.5922636,92386.0,92385.0,0.2234766]
["bitfinex-derivatives","BTCF0:USTF0",1745487982515,0.5381428,92386.0,92380.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1745487982721,0.5381428,92386.0,92366.0,0.16347324]
["bitfinex-derivatives","BTCF0:USTF0",1745487982722,0.1082616,92367.0,92366.0,0.16347324]
["bitfinex-derivatives","BTCF0:USTF0",1745487982917,0.4690616,92367.0,92366.0,0.16347324]
["bitfinex-derivatives","BTCF0:USTF0",1745487983226,0.4690616,92367.0,92366.0,0.33547324]
["bitfinex-derivatives","BTCF0:USTF0",1745487983427,0.4690616,92367.0,92366.0,0.40377324]
["bitfinex-derivatives","BTCF0:USTF0",1745487983626,0.5391616,92367.0,92366.0,0.36967324]
["bitfinex-derivatives","BTCF0:USTF0",1745487983823,0.5391616,92367.0,92366.0,0.17308264]
["bitfinex-derivatives","BTCF0:USTF0",1745487984026,0.5391616,92367.0,92264.0,9.189e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745487984027,0.0541351,92360.0,92349.0,0.21873576]
["bitfinex-derivatives","BTCF0:USTF0",1745487984328,0.1082803,92351.0,92350.0,0.1082815]
["bitfinex-derivatives","BTCF0:USTF0",1745487984821,0.1783803,92351.0,92350.0,0.1424815]
["bitfinex-derivatives","BTCF0:USTF0",1745487985022,0.1783803,92351.0,92350.0,0.1082815]
["bitfinex-derivatives","BTCF0:USTF0",1745487985817,0.1793803,92351.0,92350.0,0.1474815]
["bitfinex-derivatives","BTCF0:USTF0",1745487986517,0.18664153,92351.0,92350.0,0.1434815]
["bitfinex-derivatives","BTCF0:USTF0",1745487986717,0.18764153,92351.0,92350.0,0.1464815]
["bitfinex-derivatives","BTCF0:USTF0",1745487986920,0.18864153,92351.0,92350.0,0.1464815]
["bitfinex-derivatives","BTCF0:USTF0",1745487987519,0.18864153,92351.0,92350.0,0.1112815]
["bitfinex-derivatives","BTCF0:USTF0",1745487988521,0.18864153,92351.0,92350.0,0.1428815]
["bitfinex-derivatives","BTCF0:USTF0",1745487988522,0.18764153,92351.0,92350.0,0.1428815]
["bitfinex-derivatives","BTCF0:USTF0",1745487988718,0.18864153,92351.0,92350.0,0.1438815]
["bitfinex-derivatives","BTCF0:USTF0",1745487989735,0.18764153,92351.0,92350.0,0.1448815]
["bitfinex-derivatives","BTCF0:USTF0",1745487991232,0.18664153,92351.0,92350.0,0.1438815]
["bitfinex-derivatives","BTCF0:USTF0",1745487991425,0.18764153,92351.0,92350.0,0.1468815]
["bitfinex-derivatives","BTCF0:USTF0",1745487992935,0.18764153,92351.0,92350.0,0.1458815]
["bitfinex-derivatives","BTCF0:USTF0",1745487993129,0.18764153,92351.0,92350.0,0.1468815]
["bitfinex-derivatives","BTCF0:USTF0",1745487993734,0.18764153,92351.0,92350.0,0.1122815]
["bitfinex-derivatives","BTCF0:USTF0",1745487994222,0.18764153,92351.0,92348.0,0.1624239]
["bitfinex-derivatives","BTCF0:USTF0",1745487994223,0.44016123,92351.0,92348.0,0.1624228]
["bitfinex-derivatives","BTCF0:USTF0",1745487994425,0.51244153,92351.0,92350.0,0.1082815]
["bitfinex-derivatives","BTCF0:USTF0",1745487995135,0.54724153,92351.0,92350.0,0.3521815]
["bitfinex-derivatives","BTCF0:USTF0",1745487995435,0.00926123,92351.0,92350.0,0.3521815]
["bitfinex-derivatives","BTCF0:USTF0",1745487995936,0.01126123,92351.0,92350.0,0.3521815]
["bitfinex-derivatives","BTCF0:USTF0",1745487996234,0.01226123,92351.0,92350.0,0.3521815]
["bitfinex-derivatives","BTCF0:USTF0",1745487996638,0.01126123,92351.0,92350.0,0.3521815]
["bitfinex-derivatives","BTCF0:USTF0",1745487996932,0.01326123,92351.0,92350.0,0.7114655]
["bitfinex-derivatives","BTCF0:USTF0",1745487997932,3e-08,92351.0,92350.0,0.4614655]
["bitfinex-derivatives","BTCF0:USTF0",1745487998133,3e-08,92351.0,92350.0,1.0722655]
["bitfinex-derivatives","BTCF0:USTF0",1745487998329,3e-08,92351.0,92350.0,0.8212655]
["bitfinex-derivatives","BTCF0:USTF0",1745487998929,3e-08,92351.0,92350.0,0.8202655]
["bitfinex-derivatives","BTCF0:USTF0",1745487999127,0.004,92351.0,92350.0,0.8212655]
["bitfinex-derivatives","BTCF0:USTF0",1745487999524,0.001,92351.0,92350.0,0.8202655]
["bitfinex-derivatives","BTCF0:USTF0",1745487999737,0.003,92351.0,92350.0,0.8202655]
["bitfinex-derivatives","BTCF0:USTF0",1745488000033,0.003,92351.0,92350.0,0.8212655]
["bitfinex-derivatives","BTCF0:USTF0",1745488000237,0.002,92351.0,92350.0,0.8212655]
["bitfinex-derivatives","BTCF0:USTF0",1745488000743,0.001,92351.0,92350.0,0.8212655]
["bitfinex-derivatives","BTCF0:USTF0",1745488001036,0.002,92351.0,92350.0,0.8212655]
["bitfinex-derivatives","BTCF0:USTF0",1745488001539,0.002,92351.0,92350.0,0.8232655]
["bitfinex-derivatives","BTCF0:USTF0",1745488002336,0.001,92351.0,92350.0,0.8242655]
["bitfinex-derivatives","BTCF0:USTF0",1745488002641,0.001,92351.0,92350.0,0.8272655]
["bitfinex-derivatives","BTCF0:USTF0",1745488003934,0.001,92351.0,92350.0,0.7189815]
["bitfinex-derivatives","BTCF0:USTF0",1745488004342,0.1092803,92351.0,92350.0,0.7189815]
["bitfinex-derivatives","BTCF0:USTF0",1745488004538,0.001,92351.0,92350.0,0.7189815]
["bitfinex-derivatives","BTCF0:USTF0",1745488004840,0.001,92351.0,92350.0,0.3581815]
["bitfinex-derivatives","BTCF0:USTF0",1745488005631,0.1092803,92351.0,92350.0,0.4093216]
["bitfinex-derivatives","BTCF0:USTF0",1745488005941,0.1092803,92351.0,92350.0,0.3728216]
["bitfinex-derivatives","BTCF0:USTF0",1745488006139,0.1092803,92351.0,92350.0,0.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1745488006527,0.1092803,92351.0,92350.0,0.1978216]
["bitfinex-derivatives","BTCF0:USTF0",1745488006528,0.1112803,92351.0,92350.0,0.1978216]
["bitfinex-derivatives","BTCF0:USTF0",1745488007029,0.1092803,92351.0,92350.0,0.1978216]
["bitfinex-derivatives","BTCF0:USTF0",1745488008935,0.4720803,92351.0,92350.0,0.2335216]
["bitfinex-derivatives","BTCF0:USTF0",1745488012437,0.4700803,92351.0,92350.0,0.2335216]
["bitfinex-derivatives","BTCF0:USTF0",1745488012629,0.4720803,92351.0,92350.0,0.1634216]
["bitfinex-derivatives","BTCF0:USTF0",1745488013034,0.4720803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488014042,0.4710803,92351.0,92350.0,0.0541401]
["bitfinex-derivatives","BTCF0:USTF0",1745488014245,0.4720803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488014842,0.5406803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488015034,0.5426803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488016142,0.5406803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488016332,0.5426803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488017741,0.5396803,92351.0,92350.0,0.0541401]
["bitfinex-derivatives","BTCF0:USTF0",1745488017944,0.5436803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488018444,0.5416803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488018638,0.5446803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488018838,0.5436803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488019038,0.5406803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488019242,0.5436803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488020748,0.5436803,92351.0,92350.0,0.0916401]
["bitfinex-derivatives","BTCF0:USTF0",1745488021650,0.5436803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488021950,0.5426803,92351.0,92350.0,0.0551401]
["bitfinex-derivatives","BTCF0:USTF0",1745488022249,0.5426803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488022250,0.5436803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488026046,0.9044803,92351.0,92350.0,0.0561401]
["bitfinex-derivatives","BTCF0:USTF0",1745488026441,0.9044803,92351.0,92350.0,0.0915401]
["bitfinex-derivatives","BTCF0:USTF0",1745488028047,0.7962,92351.0,92350.0,0.0915401]
["bitfinex-derivatives","BTCF0:USTF0",1745488028254,0.7962,92351.0,92350.0,0.1588401]
["bitfinex-derivatives","BTCF0:USTF0",1745488028751,0.9044803,92351.0,92350.0,0.1588401]
["bitfinex-derivatives","BTCF0:USTF0",1745488029339,0.9014803,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488029538,0.7962,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488029844,0.7932,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488030149,0.0736,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488030349,0.4334,92351.0,92350.0,0.1568401]
["bitfinex-derivatives","BTCF0:USTF0",1745488030649,0.4344,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488031544,0.5406803,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488031743,0.5416803,92351.0,92350.0,0.1568401]
["bitfinex-derivatives","BTCF0:USTF0",1745488031944,0.5426803,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488032145,0.5406803,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488032447,0.5426803,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488032848,0.4720803,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488033450,0.3638,92351.0,92350.0,0.1578401]
["bitfinex-derivatives","BTCF0:USTF0",1745488034147,0.3638,92351.0,92350.0,0.3298401]
["bitfinex-derivatives","BTCF0:USTF0",1745488034352,0.3638,92351.0,92350.0,0.4381241]
["bitfinex-derivatives","BTCF0:USTF0",1745488035149,0.003,92351.0,92350.0,0.4381241]
["bitfinex-derivatives","BTCF0:USTF0",1745488037256,0.003,92351.0,92350.0,0.34082142]
["bitfinex-derivatives","BTCF0:USTF0",1745488039946,0.002,92351.0,92350.0,0.44910542]
["bitfinex-derivatives","BTCF0:USTF0",1745488040150,1e-07,92351.0,92350.0,0.69910542]
["bitfinex-derivatives","BTCF0:USTF0",1745488041255,1e-07,92351.0,92350.0,0.44910542]
["bitfinex-derivatives","BTCF0:USTF0",1745488042360,1e-07,92351.0,92350.0,0.34082142]
["bitfinex-derivatives","BTCF0:USTF0",1745488048269,1e-07,92351.0,92350.0,0.35641481]
["bitfinex-derivatives","BTCF0:USTF0",1745488049368,1e-07,92351.0,92350.0,0.34082142]
["bitfinex-derivatives","BTCF0:USTF0",1745488052259,0.0332,92366.0,92365.0,0.1082531]
["bitfinex-derivatives","BTCF0:USTF0",1745488052670,0.0332,92366.0,92365.0,0.12407705]
["bitfinex-derivatives","BTCF0:USTF0",1745488052970,0.0332,92366.0,92365.0,0.12407632]
["bitfinex-derivatives","BTCF0:USTF0",1745488053560,0.0332,92366.0,92365.0,0.19327632]
["bitfinex-derivatives","BTCF0:USTF0",1745488053762,0.04422451,92366.0,92365.0,0.1932769]
["bitfinex-derivatives","BTCF0:USTF0",1745488054273,0.04422451,92366.0,92365.0,0.36527697]
["bitfinex-derivatives","BTCF0:USTF0",1745488054456,0.04822451,92366.0,92365.0,0.33117851]
["bitfinex-derivatives","BTCF0:USTF0",1745488054661,0.04822451,92366.0,92365.0,0.3153531]
["bitfinex-derivatives","BTCF0:USTF0",1745488054970,0.04822451,92366.0,92365.0,0.33118039]
["bitfinex-derivatives","BTCF0:USTF0",1745488055161,0.04822451,92366.0,92365.0,0.3153531]
["bitfinex-derivatives","BTCF0:USTF0",1745488055367,0.04822451,92366.0,92365.0,0.33118048]
["bitfinex-derivatives","BTCF0:USTF0",1745488055570,0.04822451,92366.0,92365.0,0.33118236]
["bitfinex-derivatives","BTCF0:USTF0",1745488055774,0.04822451,92366.0,92365.0,0.33118237]
["bitfinex-derivatives","BTCF0:USTF0",1745488056461,0.04822451,92366.0,92365.0,0.33118538]
["bitfinex-derivatives","BTCF0:USTF0",1745488056663,0.04822451,92366.0,92365.0,0.33118617]
["bitfinex-derivatives","BTCF0:USTF0",1745488056965,0.04822451,92366.0,92365.0,0.3153531]
["bitfinex-derivatives","BTCF0:USTF0",1745488057372,0.04822451,92366.0,92365.0,0.33118505]
["bitfinex-derivatives","BTCF0:USTF0",1745488058069,0.04822451,92366.0,92365.0,0.50318803]
["bitfinex-derivatives","BTCF0:USTF0",1745488058270,0.04822451,92366.0,92365.0,0.33118803]
["bitfinex-derivatives","BTCF0:USTF0",1745488059172,0.04822451,92366.0,92365.0,0.15918803]
["bitfinex-derivatives","BTCF0:USTF0",1745488059773,0.04822451,92366.0,92365.0,0.15914118]
["bitfinex-derivatives","BTCF0:USTF0",1745488061277,0.04822451,92366.0,92365.0,0.33114118]
["bitfinex-derivatives","BTCF0:USTF0",1745488062177,0.04822451,92366.0,92365.0,0.15914118]
["bitfinex-derivatives","BTCF0:USTF0",1745488064174,0.04822451,92366.0,92365.0,0.33114118]
["bitfinex-derivatives","BTCF0:USTF0",1745488064872,0.00162451,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745488065069,0.00162451,92377.0,92376.0,0.48482828]
["bitfinex-derivatives","BTCF0:USTF0",1745488066072,0.00162451,92377.0,92376.0,0.51932828]
["bitfinex-derivatives","BTCF0:USTF0",1745488066274,0.07272451,92377.0,92376.0,0.52032828]
["bitfinex-derivatives","BTCF0:USTF0",1745488067172,0.07872451,92377.0,92376.0,0.69332828]
["bitfinex-derivatives","BTCF0:USTF0",1745488070279,0.07872451,92377.0,92376.0,0.52132828]
["bitfinex-derivatives","BTCF0:USTF0",1745488071973,0.07872451,92377.0,92376.0,0.55622828]
["bitfinex-derivatives","BTCF0:USTF0",1745488072178,0.07872451,92377.0,92376.0,0.72822828]
["bitfinex-derivatives","BTCF0:USTF0",1745488072373,0.04592451,92377.0,92376.0,0.72822828]
["bitfinex-derivatives","BTCF0:USTF0",1745488073283,0.04592451,92377.0,92376.0,0.55622828]
["bitfinex-derivatives","BTCF0:USTF0",1745488073479,0.0443,92377.0,92376.0,0.55622828]
["bitfinex-derivatives","BTCF0:USTF0",1745488074183,0.0052,92392.0,92386.0,0.1082285]
["bitfinex-derivatives","BTCF0:USTF0",1745488074384,0.0338,92391.0,92386.0,0.12401658]
["bitfinex-derivatives","BTCF0:USTF0",1745488075271,0.37696128,92387.0,92386.0,0.12501658]
["bitfinex-derivatives","BTCF0:USTF0",1745488076276,0.008,92387.0,92386.0,0.12501658]
["bitfinex-derivatives","BTCF0:USTF0",1745488076781,0.014,92387.0,92386.0,0.19561658]
["bitfinex-derivatives","BTCF0:USTF0",1745488077477,0.014,92387.0,92386.0,0.16111658]
["bitfinex-derivatives","BTCF0:USTF0",1745488078181,0.014,92387.0,92386.0,0.16143839]
["bitfinex-derivatives","BTCF0:USTF0",1745488081788,0.0052,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745488081989,0.0331,92401.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488082293,1e-07,92397.0,92396.0,0.48512669]
["bitfinex-derivatives","BTCF0:USTF0",1745488083392,1e-07,92397.0,92396.0,0.52072669]
["bitfinex-derivatives","BTCF0:USTF0",1745488084890,1e-07,92397.0,92396.0,0.52047733]
["bitfinex-derivatives","BTCF0:USTF0",1745488085087,1e-07,92397.0,92396.0,0.52447733]
["bitfinex-derivatives","BTCF0:USTF0",1745488085394,1e-07,92397.0,92396.0,0.52447371]
["bitfinex-derivatives","BTCF0:USTF0",1745488088694,1e-07,92397.0,92396.0,0.52448688]
["bitfinex-derivatives","BTCF0:USTF0",1745488091099,0.1082157,92397.0,92396.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1745488091295,0.2802157,92397.0,92396.0,0.12808688]
["bitfinex-derivatives","BTCF0:USTF0",1745488091490,0.2802157,92397.0,92396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745488091690,0.2802157,92397.0,92396.0,0.1122168]
["bitfinex-derivatives","BTCF0:USTF0",1745488093700,0.692552,92397.0,92394.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1745488093895,0.1082179,92395.0,92394.0,0.2164359]
["bitfinex-derivatives","BTCF0:USTF0",1745488094198,0.2802179,92395.0,92394.0,0.2164359]
["bitfinex-derivatives","BTCF0:USTF0",1745488094397,0.4574499,92395.0,92394.0,0.2164359]
["bitfinex-derivatives","BTCF0:USTF0",1745488094792,0.4574499,92395.0,92394.0,0.2204359]
["bitfinex-derivatives","BTCF0:USTF0",1745488095599,0.4574499,92395.0,92394.0,0.2164359]
["bitfinex-derivatives","BTCF0:USTF0",1745488095901,0.4574499,92395.0,92394.0,0.23637087]
["bitfinex-derivatives","BTCF0:USTF0",1745488096100,0.4574499,92395.0,92394.0,0.23937087]
["bitfinex-derivatives","BTCF0:USTF0",1745488096607,0.4574499,92395.0,92394.0,0.2234359]
["bitfinex-derivatives","BTCF0:USTF0",1745488096798,0.4574499,92395.0,92394.0,0.23937282]
["bitfinex-derivatives","BTCF0:USTF0",1745488099206,0.2854499,92395.0,92394.0,0.23937282]
["bitfinex-derivatives","BTCF0:USTF0",1745488100205,0.3492179,92395.0,92394.0,0.23937282]
["bitfinex-derivatives","BTCF0:USTF0",1745488100400,0.3492179,92395.0,92394.0,0.2395294]
["bitfinex-derivatives","BTCF0:USTF0",1745488101199,0.1772179,92395.0,92394.0,0.2395294]
["bitfinex-derivatives","BTCF0:USTF0",1745488102307,0.1772179,92395.0,92394.0,0.23968177]
["bitfinex-derivatives","BTCF0:USTF0",1745488103811,0.1772179,92395.0,92394.0,0.2234359]
["bitfinex-derivatives","BTCF0:USTF0",1745488104011,0.1772179,92395.0,92394.0,0.23966535]
["bitfinex-derivatives","BTCF0:USTF0",1745488104313,0.069,92395.0,92394.0,0.23966535]
["bitfinex-derivatives","BTCF0:USTF0",1745488105105,0.069,92395.0,92394.0,0.23972349]
["bitfinex-derivatives","BTCF0:USTF0",1745488105814,0.069,92395.0,92394.0,0.27242349]
["bitfinex-derivatives","BTCF0:USTF0",1745488106014,0.034,92395.0,92394.0,0.27242349]
["bitfinex-derivatives","BTCF0:USTF0",1745488115019,1e-07,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488115223,1e-07,92397.0,92396.0,0.12448951]
["bitfinex-derivatives","BTCF0:USTF0",1745488115516,1e-07,92397.0,92396.0,0.19608951]
["bitfinex-derivatives","BTCF0:USTF0",1745488116218,1e-07,92397.0,92396.0,0.37008951]
["bitfinex-derivatives","BTCF0:USTF0",1745488117013,1e-07,92397.0,92396.0,0.37208951]
["bitfinex-derivatives","BTCF0:USTF0",1745488122224,1e-07,92397.0,92396.0,0.20008951]
["bitfinex-derivatives","BTCF0:USTF0",1745488124421,1e-07,92397.0,92396.0,0.2003868]
["bitfinex-derivatives","BTCF0:USTF0",1745488126220,1e-07,92397.0,92396.0,0.3723868]
["bitfinex-derivatives","BTCF0:USTF0",1745488129517,1e-07,92397.0,92396.0,0.37248212]
["bitfinex-derivatives","BTCF0:USTF0",1745488130025,1e-07,92397.0,92396.0,0.48071065]
["bitfinex-derivatives","BTCF0:USTF0",1745488132326,1e-07,92397.0,92396.0,0.84151065]
["bitfinex-derivatives","BTCF0:USTF0",1745488133118,1e-07,92397.0,92396.0,0.73328266]
["bitfinex-derivatives","BTCF0:USTF0",1745488139117,1e-07,92397.0,92396.0,0.84151065]
["bitfinex-derivatives","BTCF0:USTF0",1745488140722,1e-07,92397.0,92396.0,0.82484479]
["bitfinex-derivatives","BTCF0:USTF0",1745488140923,1e-07,92397.0,92396.0,0.84154943]
["bitfinex-derivatives","BTCF0:USTF0",1745488142727,1e-07,92397.0,92396.0,0.69832144]
["bitfinex-derivatives","BTCF0:USTF0",1745488143234,1e-07,92397.0,92396.0,0.52632144]
["bitfinex-derivatives","BTCF0:USTF0",1745488143530,1e-07,92397.0,92396.0,0.56182144]
["bitfinex-derivatives","BTCF0:USTF0",1745488146734,1e-07,92397.0,92396.0,0.67004943]
["bitfinex-derivatives","BTCF0:USTF0",1745488150138,1e-07,92397.0,92396.0,0.84204943]
["bitfinex-derivatives","BTCF0:USTF0",1745488153127,1e-07,92397.0,92396.0,0.84157409]
["bitfinex-derivatives","BTCF0:USTF0",1745488155029,1e-07,92397.0,92396.0,0.84161971]
["bitfinex-derivatives","BTCF0:USTF0",1745488155633,1e-07,92397.0,92396.0,0.84161465]
["bitfinex-derivatives","BTCF0:USTF0",1745488158132,1e-07,92397.0,92396.0,0.73338666]
["bitfinex-derivatives","BTCF0:USTF0",1745488158831,1e-07,92397.0,92396.0,0.73333492]
["bitfinex-derivatives","BTCF0:USTF0",1745488159537,1e-07,92397.0,92396.0,0.69783492]
["bitfinex-derivatives","BTCF0:USTF0",1745488162439,1e-07,92397.0,92396.0,0.77339492]
["bitfinex-derivatives","BTCF0:USTF0",1745488163035,1e-07,92397.0,92396.0,0.73679492]
["bitfinex-derivatives","BTCF0:USTF0",1745488163232,1e-07,92397.0,92396.0,0.56479492]
["bitfinex-derivatives","BTCF0:USTF0",1745488163934,1e-07,92397.0,92396.0,0.60199492]
["bitfinex-derivatives","BTCF0:USTF0",1745488164331,1e-07,92397.0,92396.0,0.60167906]
["bitfinex-derivatives","BTCF0:USTF0",1745488167946,1e-07,92397.0,92396.0,0.60169539]
["bitfinex-derivatives","BTCF0:USTF0",1745488169845,1e-07,92397.0,92396.0,0.60169758]
["bitfinex-derivatives","BTCF0:USTF0",1745488171637,1e-07,92397.0,92396.0,0.60166205]
["bitfinex-derivatives","BTCF0:USTF0",1745488173832,1e-07,92397.0,92396.0,0.59966205]
["bitfinex-derivatives","BTCF0:USTF0",1745488174041,1e-07,92397.0,92396.0,0.60266205]
["bitfinex-derivatives","BTCF0:USTF0",1745488174749,1e-07,92397.0,92396.0,0.52710205]
["bitfinex-derivatives","BTCF0:USTF0",1745488176939,1e-07,92397.0,92396.0,0.48990205]
["bitfinex-derivatives","BTCF0:USTF0",1745488177335,1e-07,92397.0,92396.0,0.49001016]
["bitfinex-derivatives","BTCF0:USTF0",1745488177739,1e-07,92397.0,92396.0,0.52501016]
["bitfinex-derivatives","BTCF0:USTF0",1745488179136,1e-07,92397.0,92396.0,0.52505546]
["bitfinex-derivatives","BTCF0:USTF0",1745488182155,1e-07,92397.0,92396.0,0.52528937]
["bitfinex-derivatives","BTCF0:USTF0",1745488184640,1e-07,92397.0,92396.0,0.52523783]
["bitfinex-derivatives","BTCF0:USTF0",1745488186946,1e-07,92397.0,92396.0,0.16443783]
["bitfinex-derivatives","BTCF0:USTF0",1745488187147,1e-07,92397.0,92396.0,0.52523783]
["bitfinex-derivatives","BTCF0:USTF0",1745488187549,1e-07,92397.0,92396.0,0.16443783]
["bitfinex-derivatives","BTCF0:USTF0",1745488187743,1e-07,92397.0,92396.0,0.52523783]
["bitfinex-derivatives","BTCF0:USTF0",1745488191353,1e-07,92397.0,92396.0,0.52512373]
["bitfinex-derivatives","BTCF0:USTF0",1745488192154,1e-07,92397.0,92396.0,0.5251224]
["bitfinex-derivatives","BTCF0:USTF0",1745488193155,1e-07,92397.0,92396.0,0.1643224]
["bitfinex-derivatives","BTCF0:USTF0",1745488193354,0.1082203,92395.0,92394.0,0.1623257]
["bitfinex-derivatives","BTCF0:USTF0",1745488193554,0.5231298,92395.0,92394.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488193856,0.9492618,92395.0,92394.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488194249,1.1212618,92395.0,92394.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488194445,0.8712618,92395.0,92394.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488194752,0.5104618,92395.0,92394.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488195053,0.8712618,92395.0,92394.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488195257,0.7630415,92395.0,92394.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488195556,0.7630415,92395.0,92394.0,0.1435168]
["bitfinex-derivatives","BTCF0:USTF0",1745488195950,0.7630415,92395.0,92394.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745488197157,0.7630415,92395.0,92394.0,0.1122168]
["bitfinex-derivatives","BTCF0:USTF0",1745488200154,0.7630415,92395.0,92394.0,0.1467168]
["bitfinex-derivatives","BTCF0:USTF0",1745488200155,0.708932,92395.0,92394.0,0.1467168]
["bitfinex-derivatives","BTCF0:USTF0",1745488200353,0.6007,92395.0,92394.0,0.1467168]
["bitfinex-derivatives","BTCF0:USTF0",1745488200557,0.172,92395.0,92394.0,0.1818168]
["bitfinex-derivatives","BTCF0:USTF0",1745488201059,1e-07,92397.0,92394.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1745488201264,1e-07,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488201467,1e-07,92397.0,92396.0,0.11892159]
["bitfinex-derivatives","BTCF0:USTF0",1745488201868,1e-07,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488202968,1e-07,92397.0,92396.0,0.1102168]
["bitfinex-derivatives","BTCF0:USTF0",1745488205065,1e-07,92397.0,92396.0,0.1122168]
["bitfinex-derivatives","BTCF0:USTF0",1745488205563,1e-07,92397.0,92396.0,0.12784832]
["bitfinex-derivatives","BTCF0:USTF0",1745488206172,1e-07,92397.0,92396.0,0.1278481]
["bitfinex-derivatives","BTCF0:USTF0",1745488209472,1e-07,92397.0,92396.0,0.1122168]
["bitfinex-derivatives","BTCF0:USTF0",1745488214772,1e-07,92397.0,92396.0,0.4730168]
["bitfinex-derivatives","BTCF0:USTF0",1745488216383,1e-07,92397.0,92396.0,0.5053168]
["bitfinex-derivatives","BTCF0:USTF0",1745488220175,0.0670001,92397.0,92396.0,0.5053168]
["bitfinex-derivatives","BTCF0:USTF0",1745488225091,0.0670001,92397.0,92396.0,0.1445168]
["bitfinex-derivatives","BTCF0:USTF0",1745488225696,0.1752157,92397.0,92396.0,0.1445168]
["bitfinex-derivatives","BTCF0:USTF0",1745488226692,0.0670001,92397.0,92396.0,0.1445168]
["bitfinex-derivatives","BTCF0:USTF0",1745488229498,1e-07,92397.0,92396.0,0.1445168]
["bitfinex-derivatives","BTCF0:USTF0",1745488229700,1e-07,92397.0,92396.0,0.2133168]
["bitfinex-derivatives","BTCF0:USTF0",1745488230086,1e-07,92397.0,92396.0,0.3853168]
["bitfinex-derivatives","BTCF0:USTF0",1745488235502,1e-07,92397.0,92396.0,0.40115039]
["bitfinex-derivatives","BTCF0:USTF0",1745488237704,1e-07,92397.0,92396.0,0.4011458]
["bitfinex-derivatives","BTCF0:USTF0",1745488238505,1e-07,92397.0,92396.0,0.40114521]
["bitfinex-derivatives","BTCF0:USTF0",1745488242907,1e-07,92397.0,92396.0,0.5093732]
["bitfinex-derivatives","BTCF0:USTF0",1745488244508,0.3608,92423.0,92422.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1745488244706,0.3608,92423.0,92422.0,0.12401471]
["bitfinex-derivatives","BTCF0:USTF0",1745488245008,0.3608,92423.0,92422.0,0.12427349]
["bitfinex-derivatives","BTCF0:USTF0",1745488245598,0.3608,92423.0,92422.0,0.12420714]
["bitfinex-derivatives","BTCF0:USTF0",1745488246004,0.3688,92423.0,92422.0,0.12420714]
["bitfinex-derivatives","BTCF0:USTF0",1745488249399,0.3688,92423.0,92422.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1745488249808,0.3688,92423.0,92422.0,0.12422165]
["bitfinex-derivatives","BTCF0:USTF0",1745488250604,0.3688,92423.0,92422.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1745488251605,0.3688,92423.0,92422.0,0.12400649]
["bitfinex-derivatives","BTCF0:USTF0",1745488252400,0.3688,92423.0,92422.0,0.12400676]
["bitfinex-derivatives","BTCF0:USTF0",1745488253507,0.3688,92423.0,92422.0,0.12406362]
["bitfinex-derivatives","BTCF0:USTF0",1745488256200,0.3688,92423.0,92422.0,0.12410161]
["bitfinex-derivatives","BTCF0:USTF0",1745488258007,0.3688,92423.0,92422.0,0.12410436]
["bitfinex-derivatives","BTCF0:USTF0",1745488259012,0.008,92423.0,92422.0,0.12410436]
["bitfinex-derivatives","BTCF0:USTF0",1745488259900,0.008,92423.0,92422.0,0.12424874]
["bitfinex-derivatives","BTCF0:USTF0",1745488261609,0.008,92423.0,92422.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1745488261804,0.1161851,92423.0,92422.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1745488262208,0.1081875,92421.0,92420.0,0.0540937]
["bitfinex-derivatives","BTCF0:USTF0",1745488262404,0.0540979,92414.0,92408.0,0.1081979]
["bitfinex-derivatives","BTCF0:USTF0",1745488262616,0.1082004,92411.0,92410.0,0.1081992]
["bitfinex-derivatives","BTCF0:USTF0",1745488263008,0.1709004,92411.0,92410.0,0.1081992]
["bitfinex-derivatives","BTCF0:USTF0",1745488263315,0.3429004,92411.0,92410.0,0.1622994]
["bitfinex-derivatives","BTCF0:USTF0",1745488265107,0.3439004,92411.0,92410.0,0.1622994]
["bitfinex-derivatives","BTCF0:USTF0",1745488265308,0.3449004,92411.0,92410.0,0.1622994]
["bitfinex-derivatives","BTCF0:USTF0",1745488269025,0.7057004,92411.0,92410.0,0.1622994]
["bitfinex-derivatives","BTCF0:USTF0",1745488269320,0.5337004,92411.0,92410.0,0.1622994]
["bitfinex-derivatives","BTCF0:USTF0",1745488269523,0.6960125,92411.0,92410.0,0.1622994]
["bitfinex-derivatives","BTCF0:USTF0",1745488269722,0.0541083,92397.0,92381.0,0.0541169]
["bitfinex-derivatives","BTCF0:USTF0",1745488269925,0.0644,92396.0,92395.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488270118,0.6276,92396.0,92395.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488270323,0.735832,92396.0,92395.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745488270519,0.0541149,92390.0,92389.0,0.1082203]
["bitfinex-derivatives","BTCF0:USTF0",1745488270819,0.1082261,92388.0,92387.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1745488271220,0.2164661,92388.0,92387.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1745488271419,0.2782661,92388.0,92387.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1745488271624,0.6390661,92388.0,92387.0,0.1623401]
["bitfinex-derivatives","BTCF0:USTF0",1745488271922,0.6390661,92388.0,92387.0,0.0541136]
["bitfinex-derivatives","BTCF0:USTF0",1745488272223,0.6390661,92388.0,92387.0,0.0581136]
["bitfinex-derivatives","BTCF0:USTF0",1745488273226,0.6390661,92388.0,92387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745488273818,0.6400661,92388.0,92387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745488274219,0.8120661,92388.0,92387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745488274619,0.1082296,92385.0,92384.0,0.1082307]
["bitfinex-derivatives","BTCF0:USTF0",1745488274820,0.1831896,92385.0,92384.0,0.1082307]
["bitfinex-derivatives","BTCF0:USTF0",1745488275024,0.2914336,92385.0,92384.0,0.1082307]
["bitfinex-derivatives","BTCF0:USTF0",1745488275221,0.4634336,92385.0,92384.0,0.1082307]
["bitfinex-derivatives","BTCF0:USTF0",1745488275820,0.4634336,92385.0,92384.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1745488276313,0.4634336,92385.0,92384.0,0.1162307]
["bitfinex-derivatives","BTCF0:USTF0",1745488278130,0.2914336,92385.0,92384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745488278929,0.2914336,92385.0,92384.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1745488280321,0.4634336,92385.0,92384.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1745488281431,0.2914336,92385.0,92384.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1745488281834,0.2914336,92385.0,92384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745488282033,0.3532336,92385.0,92384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745488282423,0.3532336,92385.0,92384.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1745488282827,0.3532336,92385.0,92384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745488283134,0.108239,92377.0,92376.0,0.00162371]
["bitfinex-derivatives","BTCF0:USTF0",1745488283432,0.1082449,92372.0,92371.0,0.1082459]
["bitfinex-derivatives","BTCF0:USTF0",1745488283823,0.2165049,92372.0,92371.0,0.1082459]
["bitfinex-derivatives","BTCF0:USTF0",1745488284330,0.2492049,92372.0,92371.0,0.1082459]
["bitfinex-derivatives","BTCF0:USTF0",1745488284534,0.1082484,92369.0,92368.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745488284835,0.1082507,92367.0,92366.0,0.16345964]
["bitfinex-derivatives","BTCF0:USTF0",1745488285032,0.4690507,92367.0,92366.0,0.16345964]
["bitfinex-derivatives","BTCF0:USTF0",1745488285628,0.36890712,92367.0,92366.0,0.16345964]
["bitfinex-derivatives","BTCF0:USTF0",1745488286033,0.00810712,92367.0,92366.0,0.16645964]
["bitfinex-derivatives","BTCF0:USTF0",1745488286336,0.3608,92376.0,92375.0,0.1082414]
["bitfinex-derivatives","BTCF0:USTF0",1745488287139,0.3608,92376.0,92375.0,0.2802414]
["bitfinex-derivatives","BTCF0:USTF0",1745488287627,0.4690402,92376.0,92375.0,0.2802414]
["bitfinex-derivatives","BTCF0:USTF0",1745488288535,0.3608,92376.0,92375.0,0.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1745488289439,0.36880638,92376.0,92375.0,0.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1745488297443,0.36880638,92376.0,92375.0,0.3136414]
["bitfinex-derivatives","BTCF0:USTF0",1745488297644,0.00800638,92376.0,92375.0,0.3136414]
["bitfinex-derivatives","BTCF0:USTF0",1745488297941,0.07484,92393.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745488298142,0.07484,92393.0,92390.0,0.2802238]
["bitfinex-derivatives","BTCF0:USTF0",1745488298938,0.4690066,92405.0,92390.0,0.2802238]
["bitfinex-derivatives","BTCF0:USTF0",1745488299136,0.00462445,92391.0,92390.0,0.3429238]
["bitfinex-derivatives","BTCF0:USTF0",1745488300235,0.00762445,92391.0,92390.0,0.3429238]
["bitfinex-derivatives","BTCF0:USTF0",1745488301139,0.00362445,92391.0,92390.0,0.3429238]
["bitfinex-derivatives","BTCF0:USTF0",1745488301537,0.11992885,92391.0,92390.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745488301844,0.22008305,92391.0,92390.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745488302035,0.22008305,92391.0,92375.0,0.0541202]
["bitfinex-derivatives","BTCF0:USTF0",1745488302036,0.36186045,92391.0,92376.0,0.162357]
["bitfinex-derivatives","BTCF0:USTF0",1745488302341,0.1082414,92375.0,92369.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1745488302542,0.1830814,92375.0,92371.0,0.0541229]
["bitfinex-derivatives","BTCF0:USTF0",1745488302744,0.6521374,92375.0,92371.0,0.0541229]
["bitfinex-derivatives","BTCF0:USTF0",1745488303046,0.6521374,92375.0,92374.0,0.27289112]
["bitfinex-derivatives","BTCF0:USTF0",1745488303247,0.7142374,92375.0,92374.0,0.27289112]
["bitfinex-derivatives","BTCF0:USTF0",1745488303634,0.72532005,92375.0,92374.0,0.27289112]
["bitfinex-derivatives","BTCF0:USTF0",1745488303835,0.72532005,92375.0,92374.0,0.1082425]
["bitfinex-derivatives","BTCF0:USTF0",1745488305138,0.7142374,92375.0,92374.0,0.1082425]
["bitfinex-derivatives","BTCF0:USTF0",1745488307433,0.054122,92373.0,92367.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1745488307650,0.1082496,92368.0,92367.0,0.0841253]
["bitfinex-derivatives","BTCF0:USTF0",1745488308449,0.1409496,92368.0,92367.0,0.0841253]
["bitfinex-derivatives","BTCF0:USTF0",1745488308845,0.1409496,92368.0,92367.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745488309046,0.1082507,92367.0,92366.0,0.00108264]
["bitfinex-derivatives","BTCF0:USTF0",1745488309247,0.5018507,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745488309450,1.0018507,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745488309642,1.1101147,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745488310146,1.0018507,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745488310353,1.1101147,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745488310956,1.1101147,92367.0,92366.0,0.11033454]
["bitfinex-derivatives","BTCF0:USTF0",1745488311851,1.1101147,92367.0,92366.0,0.10933454]
["bitfinex-derivatives","BTCF0:USTF0",1745488312251,1.1101147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488313140,1.2821147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488317239,1.1101147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488318350,1.3221147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488319148,1.3241147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488321449,1.3261147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488321650,1.2861147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488322950,1.2841147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488323258,1.2861147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488324055,1.2841147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488324257,1.2861147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488324557,1.3261147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488326164,1.3241147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488326459,1.3261147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488326662,1.6869147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488327755,1.6849147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488327951,1.6869147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488328152,1.7176147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488330663,1.7923347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488331656,1.8260347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488335154,1.6540347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488337466,1.6520347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488337669,1.6540347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488337871,1.6520347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488338068,1.6540347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488340563,1.6520347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488340768,1.6540347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488340978,1.5486147,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488341174,1.5876347,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488341376,1.4085707,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488341676,1.3338507,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488341864,1.4085707,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488342063,1.4085707,92367.0,92366.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745488343564,1.4085707,92367.0,92366.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1745488343772,1.4065707,92367.0,92366.0,0.20330001]
["bitfinex-derivatives","BTCF0:USTF0",1745488343974,1.30032,92367.0,92366.0,0.31155191]
["bitfinex-derivatives","BTCF0:USTF0",1745488344178,1.2256,92367.0,92366.0,0.31155191]
["bitfinex-derivatives","BTCF0:USTF0",1745488344372,1.30032,92367.0,92366.0,0.31155191]
["bitfinex-derivatives","BTCF0:USTF0",1745488345673,0.80032,92367.0,92366.0,0.31155191]
["bitfinex-derivatives","BTCF0:USTF0",1745488345874,0.79932,92367.0,92366.0,0.31155191]
["bitfinex-derivatives","BTCF0:USTF0",1745488346372,0.79732,92367.0,92366.0,0.31155191]
["bitfinex-derivatives","BTCF0:USTF0",1745488346568,0.79832,92367.0,92366.0,0.31155191]
["bitfinex-derivatives","BTCF0:USTF0",1745488350070,0.3608,92378.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745488350269,1.64376,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745488351069,1.64376,92377.0,92376.0,0.1727402]
["bitfinex-derivatives","BTCF0:USTF0",1745488351270,1.64676,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488351764,1.64476,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488352678,1.752999,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488352878,1.64476,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488353780,1.752999,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488353976,1.56916,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488354175,1.64376,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488354481,0.0746,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488355181,0.182839,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488355771,0.0746,92377.0,92376.0,0.3447402]
["bitfinex-derivatives","BTCF0:USTF0",1745488361785,0.4690374,92379.0,92378.0,0.1082378]
["bitfinex-derivatives","BTCF0:USTF0",1745488361974,0.5435974,92379.0,92378.0,0.1082378]
["bitfinex-derivatives","BTCF0:USTF0",1745488362175,0.5435974,92379.0,92378.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1745488362883,0.5445974,92379.0,92378.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1745488363686,0.5455974,92379.0,92378.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1745488364184,0.5445974,92379.0,92378.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1745488364390,0.5455974,92379.0,92378.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1745488365086,0.5445974,92379.0,92378.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1745488365287,0.5455974,92379.0,92378.0,0.2802378]
["bitfinex-derivatives","BTCF0:USTF0",1745488365583,0.5455974,92379.0,92378.0,0.3463378]
["bitfinex-derivatives","BTCF0:USTF0",1745488366188,0.43736,92379.0,92378.0,0.3463378]
["bitfinex-derivatives","BTCF0:USTF0",1745488366885,0.5455967,92379.0,92378.0,0.3463378]
["bitfinex-derivatives","BTCF0:USTF0",1745488368486,0.5445967,92379.0,92378.0,0.3463378]
["bitfinex-derivatives","BTCF0:USTF0",1745488368687,0.6101967,92379.0,92378.0,0.3463378]
["bitfinex-derivatives","BTCF0:USTF0",1745488369688,0.6091967,92379.0,92378.0,0.3463378]
["bitfinex-derivatives","BTCF0:USTF0",1745488370184,0.6081967,92379.0,92378.0,0.3463378]
["bitfinex-derivatives","BTCF0:USTF0",1745488371385,0.6081967,92379.0,92378.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1745488371578,0.6081967,92379.0,92378.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745488372078,0.1082496,92369.0,92367.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745488372278,0.5680496,92368.0,92367.0,0.1414507]
["bitfinex-derivatives","BTCF0:USTF0",1745488372992,0.1082507,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488373485,0.1736507,92367.0,92366.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745488374685,0.6736507,92367.0,92366.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745488375673,0.6736507,92367.0,92366.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745488378187,0.6736507,92367.0,92366.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745488378382,0.6736507,92367.0,92366.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745488386797,0.1623992,92356.0,92355.0,0.0541321]
["bitfinex-derivatives","BTCF0:USTF0",1745488386994,0.5231992,92356.0,92355.0,0.0541321]
["bitfinex-derivatives","BTCF0:USTF0",1745488387788,0.5773322,92356.0,92355.0,0.1623969]
["bitfinex-derivatives","BTCF0:USTF0",1745488388297,0.6083322,92356.0,92355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745488388489,0.6083322,92356.0,92355.0,0.1122648]
["bitfinex-derivatives","BTCF0:USTF0",1745488388691,0.61911678,92356.0,92355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745488388897,0.62011678,92356.0,92355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745488389997,0.62011678,92356.0,92355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745488390295,0.62011678,92356.0,92355.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745488390698,0.1082777,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745488390898,0.4690777,92344.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745488391093,0.4690777,92344.0,92343.0,0.28569347]
["bitfinex-derivatives","BTCF0:USTF0",1745488391690,0.5321777,92344.0,92343.0,0.17741457]
["bitfinex-derivatives","BTCF0:USTF0",1745488391905,0.54042385,92344.0,92343.0,0.17741457]
["bitfinex-derivatives","BTCF0:USTF0",1745488392298,0.54042385,92344.0,92343.0,0.28569347]
["bitfinex-derivatives","BTCF0:USTF0",1745488392500,0.54142385,92344.0,92343.0,0.28869347]
["bitfinex-derivatives","BTCF0:USTF0",1745488392698,0.50892385,92344.0,92343.0,0.28869347]
["bitfinex-derivatives","BTCF0:USTF0",1745488393192,0.47832385,92344.0,92343.0,0.28869347]
["bitfinex-derivatives","BTCF0:USTF0",1745488393600,0.47832385,92344.0,92343.0,0.29169347]
["bitfinex-derivatives","BTCF0:USTF0",1745488393806,0.37004615,92344.0,92343.0,0.29169347]
["bitfinex-derivatives","BTCF0:USTF0",1745488395306,0.37004615,92344.0,92343.0,0.28969347]
["bitfinex-derivatives","BTCF0:USTF0",1745488398002,0.37004615,92344.0,92343.0,0.29169347]
["bitfinex-derivatives","BTCF0:USTF0",1745488399507,0.47832385,92344.0,92343.0,0.29169347]
["bitfinex-derivatives","BTCF0:USTF0",1745488400016,0.47832385,92344.0,92343.0,0.18341457]
["bitfinex-derivatives","BTCF0:USTF0",1745488400315,0.47832385,92344.0,92343.0,0.01141457]
["bitfinex-derivatives","BTCF0:USTF0",1745488400712,0.53952385,92344.0,92343.0,0.01141457]
["bitfinex-derivatives","BTCF0:USTF0",1745488401406,0.53952385,92344.0,92343.0,0.11969347]
["bitfinex-derivatives","BTCF0:USTF0",1745488402422,0.61400385,92344.0,92343.0,0.11969347]
["bitfinex-derivatives","BTCF0:USTF0",1745488402620,0.61400385,92344.0,92343.0,0.01141457]
["bitfinex-derivatives","BTCF0:USTF0",1745488402806,0.61400385,92344.0,92343.0,0.11969347]
["bitfinex-derivatives","BTCF0:USTF0",1745488403216,0.61400385,92344.0,92343.0,0.29169347]
["bitfinex-derivatives","BTCF0:USTF0",1745488405106,0.53952385,92344.0,92343.0,0.29169347]
["bitfinex-derivatives","BTCF0:USTF0",1745488405312,0.61400385,92344.0,92343.0,0.29169347]
["bitfinex-derivatives","BTCF0:USTF0",1745488406623,0.61400385,92344.0,92343.0,0.32239347]
["bitfinex-derivatives","BTCF0:USTF0",1745488408816,0.0541444,92335.0,92330.0,0.1624352]
["bitfinex-derivatives","BTCF0:USTF0",1745488409021,0.3608,92331.0,92330.0,0.1624352]
["bitfinex-derivatives","BTCF0:USTF0",1745488409216,0.4149469,92331.0,92330.0,0.2165816]
["bitfinex-derivatives","BTCF0:USTF0",1745488410017,0.4149469,92331.0,92330.0,0.2215816]
["bitfinex-derivatives","BTCF0:USTF0",1745488410018,0.4893069,92331.0,92330.0,0.2215816]
["bitfinex-derivatives","BTCF0:USTF0",1745488410219,0.4893069,92331.0,92330.0,0.3935816]
["bitfinex-derivatives","BTCF0:USTF0",1745488410429,0.5205069,92331.0,92330.0,0.3885816]
["bitfinex-derivatives","BTCF0:USTF0",1745488410622,0.5205069,92331.0,92330.0,0.3945816]
["bitfinex-derivatives","BTCF0:USTF0",1745488410928,0.5205069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488411614,0.5215069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488411815,0.5540069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488413426,0.5215069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488414524,0.5550069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488418019,0.5215069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488419234,0.5548069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488419422,0.4903069,92331.0,92330.0,0.3985816]
["bitfinex-derivatives","BTCF0:USTF0",1745488421921,0.4903069,92331.0,92330.0,0.2361458]
["bitfinex-derivatives","BTCF0:USTF0",1745488422325,0.5577069,92331.0,92330.0,0.2361458]
["bitfinex-derivatives","BTCF0:USTF0",1745488425027,0.5577069,92331.0,92330.0,0.3008458]
["bitfinex-derivatives","BTCF0:USTF0",1745488426524,0.5577069,92331.0,92330.0,0.2675458]
["bitfinex-derivatives","BTCF0:USTF0",1745488428226,0.5577069,92331.0,92330.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1745488428631,0.1083129,92314.0,92313.0,0.1736131]
["bitfinex-derivatives","BTCF0:USTF0",1745488428930,0.1083129,92314.0,92313.0,0.1404131]
["bitfinex-derivatives","BTCF0:USTF0",1745488429129,0.1083129,92314.0,92313.0,0.3124131]
["bitfinex-derivatives","BTCF0:USTF0",1745488429324,0.1394129,92314.0,92313.0,0.3124131]
["bitfinex-derivatives","BTCF0:USTF0",1745488429929,0.1404129,92314.0,92313.0,0.3134131]
["bitfinex-derivatives","BTCF0:USTF0",1745488430129,0.1414129,92314.0,92313.0,0.3204131]
["bitfinex-derivatives","BTCF0:USTF0",1745488431935,0.1414129,92314.0,92313.0,0.3517131]
["bitfinex-derivatives","BTCF0:USTF0",1745488433932,0.1414129,92314.0,92313.0,0.2883131]
["bitfinex-derivatives","BTCF0:USTF0",1745488434232,0.1734129,92314.0,92313.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745488434427,0.1734129,92314.0,92313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745488434428,0.5342129,92314.0,92313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745488434940,0.5342129,92314.0,92313.0,0.2883141]
["bitfinex-derivatives","BTCF0:USTF0",1745488435130,0.5342129,92314.0,92313.0,0.1163141]
["bitfinex-derivatives","BTCF0:USTF0",1745488436042,0.5332129,92314.0,92313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745488436343,0.5342129,92314.0,92313.0,0.1153141]
["bitfinex-derivatives","BTCF0:USTF0",1745488436933,0.6095729,92314.0,92313.0,0.1193141]
["bitfinex-derivatives","BTCF0:USTF0",1745488437135,0.6095729,92314.0,92313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745488437331,0.6075729,92314.0,92313.0,0.1083141]
["bitfinex-derivatives","BTCF0:USTF0",1745488442744,0.4701129,92314.0,92313.0,0.1083141]
["bitfinex-derivatives","BTCF0:USTF0",1745488442947,0.3608,92330.0,92329.0,0.1082953]
["bitfinex-derivatives","BTCF0:USTF0",1745488443252,0.1083016,92326.0,92325.0,0.1624468]
["bitfinex-derivatives","BTCF0:USTF0",1745488443452,0.1083016,92326.0,92325.0,0.2294468]
["bitfinex-derivatives","BTCF0:USTF0",1745488443854,0.3608,92330.0,92325.0,0.1211494]
["bitfinex-derivatives","BTCF0:USTF0",1745488444047,0.07428,92342.0,92335.0,0.0541438]
["bitfinex-derivatives","BTCF0:USTF0",1745488444353,0.3608,92337.0,92336.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745488444543,0.3608,92337.0,92336.0,0.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1745488444939,0.43508,92337.0,92336.0,0.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1745488445152,0.43508,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488446646,0.43708,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488446848,0.43908,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488447238,0.43908,92337.0,92336.0,0.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1745488447438,0.3648,92337.0,92336.0,0.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1745488447643,0.004,92337.0,92336.0,0.1752871]
["bitfinex-derivatives","BTCF0:USTF0",1745488448253,0.004,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488449054,0.002,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488449255,0.004,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488449549,0.004,92337.0,92336.0,0.7055871]
["bitfinex-derivatives","BTCF0:USTF0",1745488449944,0.002,92337.0,92336.0,0.7055871]
["bitfinex-derivatives","BTCF0:USTF0",1745488450144,0.003,92337.0,92336.0,0.7055871]
["bitfinex-derivatives","BTCF0:USTF0",1745488450552,0.002,92337.0,92336.0,0.7055871]
["bitfinex-derivatives","BTCF0:USTF0",1745488450761,0.003,92337.0,92336.0,0.7055871]
["bitfinex-derivatives","BTCF0:USTF0",1745488451053,0.003,92337.0,92336.0,0.4555871]
["bitfinex-derivatives","BTCF0:USTF0",1745488452361,0.002,92337.0,92336.0,0.4555871]
["bitfinex-derivatives","BTCF0:USTF0",1745488452851,0.001,92337.0,92336.0,0.4555871]
["bitfinex-derivatives","BTCF0:USTF0",1745488453152,0.002,92337.0,92336.0,0.4555871]
["bitfinex-derivatives","BTCF0:USTF0",1745488453355,0.1102859,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488453542,0.001,92337.0,92336.0,0.3472871]
["bitfinex-derivatives","BTCF0:USTF0",1745488453951,0.0313,92338.0,92337.0,0.1082859]
["bitfinex-derivatives","BTCF0:USTF0",1745488454148,0.1082816,92341.0,92340.0,0.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1745488455143,0.1082816,92341.0,92340.0,0.3123824]
["bitfinex-derivatives","BTCF0:USTF0",1745488455856,0.0313,92342.0,92341.0,0.1082812]
["bitfinex-derivatives","BTCF0:USTF0",1745488456057,0.0313,92342.0,92341.0,0.1730812]
["bitfinex-derivatives","BTCF0:USTF0",1745488456354,0.0313,92342.0,92341.0,0.3450812]
["bitfinex-derivatives","BTCF0:USTF0",1745488456960,0.0333,92342.0,92341.0,0.3450812]
["bitfinex-derivatives","BTCF0:USTF0",1745488459761,0.0353,92342.0,92341.0,0.3450812]
["bitfinex-derivatives","BTCF0:USTF0",1745488460163,0.0333,92342.0,92341.0,0.3450812]
["bitfinex-derivatives","BTCF0:USTF0",1745488460352,0.0353,92342.0,92341.0,0.3450812]
["bitfinex-derivatives","BTCF0:USTF0",1745488462564,0.0353,92342.0,92341.0,0.3450812]
["bitfinex-derivatives","BTCF0:USTF0",1745488465058,0.14358,92342.0,92341.0,0.3450812]
["bitfinex-derivatives","BTCF0:USTF0",1745488465451,0.14358,92342.0,92341.0,0.3129812]
["bitfinex-derivatives","BTCF0:USTF0",1745488465856,0.0353,92342.0,92341.0,0.3129812]
["bitfinex-derivatives","BTCF0:USTF0",1745488466660,0.0698,92342.0,92341.0,0.3129812]
["bitfinex-derivatives","BTCF0:USTF0",1745488468166,0.17808,92342.0,92341.0,0.3129812]
["bitfinex-derivatives","BTCF0:USTF0",1745488469058,0.0678,92342.0,92341.0,0.3129812]
["bitfinex-derivatives","BTCF0:USTF0",1745488469260,0.0698,92342.0,92341.0,0.3129812]
["bitfinex-derivatives","BTCF0:USTF0",1745488469663,0.0698,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488470162,0.0353,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488471064,0.0333,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488471269,0.0353,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488472370,0.0333,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488472562,0.0353,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488473162,0.0333,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488473364,0.0353,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488473769,0.0333,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488474159,0.0353,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488474359,0.0333,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488474661,0.0353,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488475262,0.004,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488475663,0.002,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488475963,0.004,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488476668,0.002,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488476975,0.004,92342.0,92341.0,0.3451812]
["bitfinex-derivatives","BTCF0:USTF0",1745488478475,0.00804667,92344.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745488478675,0.0317,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745488478877,0.0651,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745488479077,0.0651,92347.0,92346.0,0.1419753]
["bitfinex-derivatives","BTCF0:USTF0",1745488479277,0.0651,92347.0,92346.0,0.3139753]
["bitfinex-derivatives","BTCF0:USTF0",1745488480370,0.0671,92347.0,92346.0,0.3139753]
["bitfinex-derivatives","BTCF0:USTF0",1745488480778,0.0681,92347.0,92346.0,0.3139753]
["bitfinex-derivatives","BTCF0:USTF0",1745488480978,0.0701,92347.0,92346.0,0.3139753]
["bitfinex-derivatives","BTCF0:USTF0",1745488482278,0.0691,92347.0,92346.0,0.3149753]
["bitfinex-derivatives","BTCF0:USTF0",1745488482477,0.0681,92347.0,92346.0,0.3149753]
["bitfinex-derivatives","BTCF0:USTF0",1745488482976,0.0661,92347.0,92346.0,0.3139753]
["bitfinex-derivatives","BTCF0:USTF0",1745488483283,0.0681,92347.0,92346.0,0.3149753]
["bitfinex-derivatives","BTCF0:USTF0",1745488483482,0.0671,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488483680,0.0681,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488485285,0.0661,92347.0,92346.0,0.3472753]
["bitfinex-derivatives","BTCF0:USTF0",1745488485485,0.0681,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488485786,0.0691,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488486086,0.0671,92347.0,92346.0,0.3472753]
["bitfinex-derivatives","BTCF0:USTF0",1745488486285,0.0691,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488486883,0.0691,92347.0,92346.0,0.3472753]
["bitfinex-derivatives","BTCF0:USTF0",1745488486884,0.0671,92347.0,92346.0,0.3472753]
["bitfinex-derivatives","BTCF0:USTF0",1745488487181,0.0691,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488487884,0.0671,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488488079,0.0691,92347.0,92346.0,0.3482753]
["bitfinex-derivatives","BTCF0:USTF0",1745488488783,0.1773742,92347.0,92346.0,0.2812753]
["bitfinex-derivatives","BTCF0:USTF0",1745488488986,0.5361742,92347.0,92346.0,0.2802753]
["bitfinex-derivatives","BTCF0:USTF0",1745488489173,0.5381742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488489877,0.5361742,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745488490081,0.5381742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488491780,0.5361742,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745488491980,0.5391742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488492582,0.5361742,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745488492883,0.5391742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488493077,0.5371742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488493278,0.5391742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488496390,0.5371742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488496688,0.5391742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488499089,0.5371742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488499288,0.5391742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488499889,0.5361742,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745488500090,0.5391742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488500988,0.5371742,92347.0,92346.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1745488501193,0.5391742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488501688,0.5361742,92347.0,92346.0,0.1406753]
["bitfinex-derivatives","BTCF0:USTF0",1745488501886,0.5391742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488502677,0.5371742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488502877,0.5391742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488503288,0.5371742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488503478,0.5391742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488504288,0.5361742,92347.0,92346.0,0.1406753]
["bitfinex-derivatives","BTCF0:USTF0",1745488504486,0.5391742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488505081,0.5361742,92347.0,92346.0,0.1406753]
["bitfinex-derivatives","BTCF0:USTF0",1745488505380,0.5391742,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488506089,0.0701,92347.0,92346.0,0.1416753]
["bitfinex-derivatives","BTCF0:USTF0",1745488506481,0.0701,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488506685,0.0681,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488506882,0.0701,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488507286,0.0681,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488507592,0.0701,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488507987,0.0384,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488508497,0.0374,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488509488,0.0354,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488509694,0.0374,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488509888,0.1456742,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488511797,0.0374,92347.0,92346.0,0.2061753]
["bitfinex-derivatives","BTCF0:USTF0",1745488513086,0.0374,92347.0,92346.0,0.3781753]
["bitfinex-derivatives","BTCF0:USTF0",1745488513795,0.004,92347.0,92346.0,0.3781753]
["bitfinex-derivatives","BTCF0:USTF0",1745488514189,0.004,92347.0,92346.0,0.38904892]
["bitfinex-derivatives","BTCF0:USTF0",1745488514496,0.004,92347.0,92346.0,0.3781753]
["bitfinex-derivatives","BTCF0:USTF0",1745488514992,0.0333,92352.0,92351.0,0.1082695]
["bitfinex-derivatives","BTCF0:USTF0",1745488515399,0.4690648,92355.0,92354.0,0.108266]
["bitfinex-derivatives","BTCF0:USTF0",1745488515593,0.5017648,92355.0,92354.0,0.108266]
["bitfinex-derivatives","BTCF0:USTF0",1745488516191,0.5017648,92355.0,92354.0,0.280266]
["bitfinex-derivatives","BTCF0:USTF0",1745488517002,0.5355648,92355.0,92354.0,0.312066]
["bitfinex-derivatives","BTCF0:USTF0",1745488517703,0.5385648,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488518799,0.4303,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488520498,0.4303,92355.0,92354.0,0.345566]
["bitfinex-derivatives","BTCF0:USTF0",1745488520804,0.4303,92355.0,92354.0,0.378666]
["bitfinex-derivatives","BTCF0:USTF0",1745488521398,0.4303,92355.0,92354.0,0.345566]
["bitfinex-derivatives","BTCF0:USTF0",1745488521588,0.4303,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488523404,0.5385648,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488523595,0.5355648,92355.0,92354.0,0.312066]
["bitfinex-derivatives","BTCF0:USTF0",1745488523794,0.5385648,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488525202,0.4303,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488525404,0.5385648,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488537406,0.0695,92355.0,92354.0,0.313066]
["bitfinex-derivatives","BTCF0:USTF0",1745488537608,0.0377,92355.0,92354.0,0.379766]
["bitfinex-derivatives","BTCF0:USTF0",1745488539118,0.0347,92355.0,92354.0,0.378766]
["bitfinex-derivatives","BTCF0:USTF0",1745488539316,0.0347,92355.0,92354.0,0.379766]
["bitfinex-derivatives","BTCF0:USTF0",1745488539517,0.0377,92355.0,92354.0,0.379766]
["bitfinex-derivatives","BTCF0:USTF0",1745488539719,0.0367,92355.0,92354.0,0.379766]
["bitfinex-derivatives","BTCF0:USTF0",1745488540120,0.0357,92355.0,92354.0,0.379766]
["bitfinex-derivatives","BTCF0:USTF0",1745488543214,0.0357,92355.0,92354.0,0.345166]
["bitfinex-derivatives","BTCF0:USTF0",1745488548827,0.0357,92355.0,92354.0,0.281266]
["bitfinex-derivatives","BTCF0:USTF0",1745488549325,0.1439648,92355.0,92354.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1745488549515,0.1756648,92355.0,92354.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1745488549917,0.0674,92355.0,92354.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1745488550117,0.1756648,92355.0,92354.0,0.109266]
["bitfinex-derivatives","BTCF0:USTF0",1745488552130,0.1756648,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745488552332,0.1082702,92352.0,92351.0,0.1624002]
["bitfinex-derivatives","BTCF0:USTF0",1745488552628,0.4282,92355.0,92342.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745488552629,0.1082789,92343.0,92342.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745488552826,0.1082776,92345.0,92344.0,0.1624131]
["bitfinex-derivatives","BTCF0:USTF0",1745488553025,0.3608,92346.0,92344.0,0.1624131]
["bitfinex-derivatives","BTCF0:USTF0",1745488553026,0.4690753,92346.0,92345.0,0.1082765]
["bitfinex-derivatives","BTCF0:USTF0",1745488554423,0.3608,92346.0,92345.0,0.1082765]
["bitfinex-derivatives","BTCF0:USTF0",1745488554616,0.3608,92346.0,92345.0,0.1416765]
["bitfinex-derivatives","BTCF0:USTF0",1745488555426,0.4690753,92346.0,92345.0,0.1426765]
["bitfinex-derivatives","BTCF0:USTF0",1745488555928,0.4690753,92346.0,92345.0,0.1416765]
["bitfinex-derivatives","BTCF0:USTF0",1745488556335,0.4700753,92346.0,92345.0,0.1426765]
["bitfinex-derivatives","BTCF0:USTF0",1745488557027,0.4700753,92346.0,92345.0,0.1416765]
["bitfinex-derivatives","BTCF0:USTF0",1745488557727,0.4690753,92346.0,92345.0,0.1416765]
["bitfinex-derivatives","BTCF0:USTF0",1745488557929,0.4700753,92346.0,92345.0,0.1416765]
["bitfinex-derivatives","BTCF0:USTF0",1745488559425,0.4690753,92346.0,92345.0,0.1416765]
["bitfinex-derivatives","BTCF0:USTF0",1745488559628,0.4700753,92346.0,92345.0,0.1426765]
["bitfinex-derivatives","BTCF0:USTF0",1745488562928,0.3618,92346.0,92345.0,0.1426765]
["bitfinex-derivatives","BTCF0:USTF0",1745488563430,0.3971,92346.0,92345.0,0.1426765]
["bitfinex-derivatives","BTCF0:USTF0",1745488564235,0.3618,92346.0,92345.0,0.1763765]
["bitfinex-derivatives","BTCF0:USTF0",1745488564430,0.001,92346.0,92345.0,0.1763765]
["bitfinex-derivatives","BTCF0:USTF0",1745488565331,0.001,92346.0,92345.0,0.3483765]
["bitfinex-derivatives","BTCF0:USTF0",1745488565538,0.001,92346.0,92345.0,0.3493765]
["bitfinex-derivatives","BTCF0:USTF0",1745488565723,0.07392,92351.0,92350.0,0.1082707]
["bitfinex-derivatives","BTCF0:USTF0",1745488566127,0.07392,92351.0,92350.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1745488566333,0.3608,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745488567132,0.4690625,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745488567334,0.5024625,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488567527,0.3942,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488568430,0.5024625,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488568636,0.5074625,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488569637,0.5054625,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488569863,0.3992,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488571827,0.3972,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488572034,0.3992,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488573543,0.5074625,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488576943,0.3992,92357.0,92356.0,0.1433636]
["bitfinex-derivatives","BTCF0:USTF0",1745488577147,0.3992,92357.0,92356.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1745488577340,0.3983,92357.0,92356.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1745488577538,0.3658,92357.0,92356.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1745488577837,0.3658,92357.0,92356.0,0.3508636]
["bitfinex-derivatives","BTCF0:USTF0",1745488578538,0.3983,92357.0,92356.0,0.3508636]
["bitfinex-derivatives","BTCF0:USTF0",1745488578740,0.3658,92357.0,92356.0,0.3508636]
["bitfinex-derivatives","BTCF0:USTF0",1745488579340,0.005,92357.0,92356.0,0.3508636]
["bitfinex-derivatives","BTCF0:USTF0",1745488580645,0.005,92357.0,92356.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1745488581245,0.0737,92357.0,92356.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1745488582548,0.1819625,92357.0,92356.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1745488582749,0.0737,92357.0,92356.0,0.3153636]
["bitfinex-derivatives","BTCF0:USTF0",1745488584550,0.1819625,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488585551,0.0737,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488586057,0.1819625,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488586245,0.0737,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488586445,0.005,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488586651,0.3658,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488587048,0.005,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488588851,0.0404,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488592056,0.005,92357.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488592253,0.0339,92362.0,92356.0,0.3500636]
["bitfinex-derivatives","BTCF0:USTF0",1745488592254,0.0052,92392.0,92390.0,0.1082238]
["bitfinex-derivatives","BTCF0:USTF0",1745488592554,0.0052,92392.0,92356.0,1.015676]
["bitfinex-derivatives","BTCF0:USTF0",1745488592555,0.0052,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745488592951,0.01312968,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745488593153,0.01312968,92392.0,92391.0,0.2802226]
["bitfinex-derivatives","BTCF0:USTF0",1745488593455,0.01312968,92392.0,92391.0,0.3138226]
["bitfinex-derivatives","BTCF0:USTF0",1745488593758,0.01312968,92392.0,92391.0,0.3463226]
["bitfinex-derivatives","BTCF0:USTF0",1745488594659,0.01612968,92392.0,92391.0,0.3463226]
["bitfinex-derivatives","BTCF0:USTF0",1745488594864,0.02012968,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745488595161,0.01712968,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745488595359,0.01912968,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745488595553,0.01512968,92392.0,92391.0,0.3463226]
["bitfinex-derivatives","BTCF0:USTF0",1745488595758,0.01712968,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745488600459,0.0321,92400.0,92391.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1745488600666,0.0341,92402.0,92401.0,0.1082109]
["bitfinex-derivatives","BTCF0:USTF0",1745488601259,0.1081971,92413.0,92403.0,0.1082086]
["bitfinex-derivatives","BTCF0:USTF0",1745488601459,0.04270453,92404.0,92403.0,0.1082086]
["bitfinex-derivatives","BTCF0:USTF0",1745488601763,0.00820453,92404.0,92403.0,0.1082086]
["bitfinex-derivatives","BTCF0:USTF0",1745488601965,0.07368,92415.0,92408.0,0.1082027]
["bitfinex-derivatives","BTCF0:USTF0",1745488601966,0.0341,92412.0,92408.0,0.1082027]
["bitfinex-derivatives","BTCF0:USTF0",1745488603569,0.00973284,92409.0,92408.0,0.1082027]
["bitfinex-derivatives","BTCF0:USTF0",1745488603763,0.00162414,92409.0,92408.0,0.1082027]
["bitfinex-derivatives","BTCF0:USTF0",1745488604069,0.00862414,92409.0,92408.0,0.1092027]
["bitfinex-derivatives","BTCF0:USTF0",1745488604371,0.01362414,92409.0,92408.0,0.1092027]
["bitfinex-derivatives","BTCF0:USTF0",1745488606767,0.02194166,92409.0,92408.0,0.1092027]
["bitfinex-derivatives","BTCF0:USTF0",1745488607270,0.02194166,92409.0,92408.0,0.2812027]
["bitfinex-derivatives","BTCF0:USTF0",1745488612675,0.01362414,92409.0,92408.0,0.2812027]
["bitfinex-derivatives","BTCF0:USTF0",1745488618583,0.04812414,92409.0,92408.0,0.2812027]
["bitfinex-derivatives","BTCF0:USTF0",1745488620796,0.04812414,92409.0,92408.0,0.3498027]
["bitfinex-derivatives","BTCF0:USTF0",1745488621188,0.04812414,92409.0,92408.0,0.1778027]
["bitfinex-derivatives","BTCF0:USTF0",1745488622495,0.08192414,92409.0,92408.0,0.1778027]
["bitfinex-derivatives","BTCF0:USTF0",1745488629097,0.08192414,92409.0,92408.0,0.3498027]
["bitfinex-derivatives","BTCF0:USTF0",1745488629595,0.0011,92427.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745488629910,0.3941,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745488630289,0.3941,92426.0,92425.0,0.1407828]
["bitfinex-derivatives","BTCF0:USTF0",1745488630989,0.4292,92426.0,92425.0,0.1407828]
["bitfinex-derivatives","BTCF0:USTF0",1745488631391,0.44421162,92426.0,92425.0,0.1417828]
["bitfinex-derivatives","BTCF0:USTF0",1745488631990,0.45321162,92426.0,92425.0,0.1427828]
["bitfinex-derivatives","BTCF0:USTF0",1745488634803,0.48671162,92426.0,92425.0,0.1427828]
["bitfinex-derivatives","BTCF0:USTF0",1745488645812,0.12591162,92426.0,92425.0,0.1427828]
["bitfinex-derivatives","BTCF0:USTF0",1745488653708,2e-08,92427.0,92426.0,0.1081816]
["bitfinex-derivatives","BTCF0:USTF0",1745488654009,2e-08,92427.0,92426.0,0.12389886]
["bitfinex-derivatives","BTCF0:USTF0",1745488654219,2e-08,92427.0,92426.0,0.36109886]
["bitfinex-derivatives","BTCF0:USTF0",1745488655016,0.01700002,92427.0,92426.0,0.36309886]
["bitfinex-derivatives","BTCF0:USTF0",1745488655409,0.02513515,92427.0,92426.0,0.36309886]
["bitfinex-derivatives","BTCF0:USTF0",1745488656210,5e-08,92427.0,92426.0,0.36209886]
["bitfinex-derivatives","BTCF0:USTF0",1745488656406,0.095,92434.0,92433.0,0.1081734]
["bitfinex-derivatives","BTCF0:USTF0",1745488656606,0.095,92434.0,92433.0,0.12389066]
["bitfinex-derivatives","BTCF0:USTF0",1745488657101,0.0623,92434.0,92433.0,0.12389066]
["bitfinex-derivatives","BTCF0:USTF0",1745488657309,0.0623,92434.0,92433.0,0.18999066]
["bitfinex-derivatives","BTCF0:USTF0",1745488657916,0.182686,92457.0,92433.0,0.85821726]
["bitfinex-derivatives","BTCF0:USTF0",1745488658113,0.0612,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488658313,0.0935,92456.0,92455.0,0.12386496]
["bitfinex-derivatives","BTCF0:USTF0",1745488659017,0.0935,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488659217,0.2655,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488660220,0.0935,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488660620,0.0985,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488660815,0.2066465,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488661516,0.0985,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488664122,0.2066465,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488667125,0.3786465,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488678732,0.3816465,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745488679925,0.3816465,92456.0,92455.0,0.1413477]
["bitfinex-derivatives","BTCF0:USTF0",1745488680125,0.2096465,92456.0,92455.0,0.15817475]
["bitfinex-derivatives","BTCF0:USTF0",1745488681220,0.2096465,92456.0,92455.0,0.19117475]
["bitfinex-derivatives","BTCF0:USTF0",1745488682025,0.2096465,92456.0,92455.0,0.1743477]
["bitfinex-derivatives","BTCF0:USTF0",1745488682226,0.3816465,92456.0,92455.0,0.1743477]
["bitfinex-derivatives","BTCF0:USTF0",1745488682421,0.18,92456.0,92455.0,0.1743477]
["bitfinex-derivatives","BTCF0:USTF0",1745488682727,0.18,92456.0,92455.0,0.2063477]
["bitfinex-derivatives","BTCF0:USTF0",1745488683122,0.008,92456.0,92455.0,0.2063477]
["bitfinex-derivatives","BTCF0:USTF0",1745488686143,0.008,92456.0,92455.0,0.22312388]
["bitfinex-derivatives","BTCF0:USTF0",1745488687331,1e-08,92457.0,92456.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1745488687531,0.0734,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745488687831,0.08140553,92469.0,92468.0,0.4689325]
["bitfinex-derivatives","BTCF0:USTF0",1745488688235,0.25340553,92469.0,92468.0,0.4689325]
["bitfinex-derivatives","BTCF0:USTF0",1745488688434,0.25340553,92469.0,92468.0,0.5313325]
["bitfinex-derivatives","BTCF0:USTF0",1745488688625,0.25340553,92469.0,92468.0,0.54823831]
["bitfinex-derivatives","BTCF0:USTF0",1745488689138,0.08840553,92469.0,92468.0,0.54823831]
["bitfinex-derivatives","BTCF0:USTF0",1745488689736,0.07336,92482.0,92473.0,0.0540631]
["bitfinex-derivatives","BTCF0:USTF0",1745488689931,0.03172281,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745488690137,0.03172281,92479.0,92478.0,0.12502661]
["bitfinex-derivatives","BTCF0:USTF0",1745488690532,0.03172281,92479.0,92478.0,0.15532661]
["bitfinex-derivatives","BTCF0:USTF0",1745488690731,0.03172281,92479.0,92478.0,0.18742661]
["bitfinex-derivatives","BTCF0:USTF0",1745488691235,0.20372281,92479.0,92478.0,0.18742661]
["bitfinex-derivatives","BTCF0:USTF0",1745488692435,0.21172996,92479.0,92478.0,0.18742661]
["bitfinex-derivatives","BTCF0:USTF0",1745488693140,0.03972996,92479.0,92478.0,0.18742538]
["bitfinex-derivatives","BTCF0:USTF0",1745488693743,0.00962996,92479.0,92478.0,0.18742538]
["bitfinex-derivatives","BTCF0:USTF0",1745488695245,0.00962996,92479.0,92478.0,0.1874253]
["bitfinex-derivatives","BTCF0:USTF0",1745488696748,0.1,92500.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745488697040,0.36892944,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745488698037,0.37192944,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745488699145,0.54392944,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745488700047,0.60952944,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745488701350,0.24872944,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745488703451,0.28192944,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745488704049,0.07332,92508.0,92507.0,0.1080869]
["bitfinex-derivatives","BTCF0:USTF0",1745488704260,0.08141899,92508.0,92507.0,0.1080869]
["bitfinex-derivatives","BTCF0:USTF0",1745488704657,0.08141899,92508.0,92507.0,0.12498563]
["bitfinex-derivatives","BTCF0:USTF0",1745488704849,0.11191899,92508.0,92507.0,0.12498563]
["bitfinex-derivatives","BTCF0:USTF0",1745488705150,0.11191899,92508.0,92507.0,0.1693869]
["bitfinex-derivatives","BTCF0:USTF0",1745488706246,0.03859899,92508.0,92507.0,0.1693869]
["bitfinex-derivatives","BTCF0:USTF0",1745488706447,0.03859899,92508.0,92507.0,0.1862855]
["bitfinex-derivatives","BTCF0:USTF0",1745488706448,0.00809899,92508.0,92507.0,0.1862855]
["bitfinex-derivatives","BTCF0:USTF0",1745488706652,0.0633,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745488707556,0.0633,92516.0,92515.0,0.1400776]
["bitfinex-derivatives","BTCF0:USTF0",1745488708752,0.1080779,92515.0,92514.0,0.1080778]
["bitfinex-derivatives","BTCF0:USTF0",1745488708953,0.07128517,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745488709141,0.00798517,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745488709346,0.0327,92518.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745488712354,0.00903974,92517.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745488712557,0.07332,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745488713149,0.24532,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745488714253,0.07332,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745488715251,0.24532,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745488715658,0.18029317,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745488715870,0.0105693,92540.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745488716164,0.0304,92538.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745488717156,0.1772,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745488718045,0.1772,92536.0,92535.0,0.12494881]
["bitfinex-derivatives","BTCF0:USTF0",1745488718252,0.1772,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745488718848,0.18511845,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745488721361,0.18528941,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745488721561,0.18528941,92536.0,92535.0,0.1411542]
["bitfinex-derivatives","BTCF0:USTF0",1745488724760,0.054029,92532.0,92504.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745488724962,0.1080612,92529.0,92528.0,0.4688624]
["bitfinex-derivatives","BTCF0:USTF0",1745488725161,0.2800612,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488725553,0.2800612,92529.0,92528.0,0.4688624]
["bitfinex-derivatives","BTCF0:USTF0",1745488726160,0.2800612,92529.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488726161,0.172,92529.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488726360,0.1080717,92520.0,92519.0,0.1411729]
["bitfinex-derivatives","BTCF0:USTF0",1745488726559,0.1080717,92520.0,92519.0,0.01682882]
["bitfinex-derivatives","BTCF0:USTF0",1745488727165,0.2800717,92520.0,92519.0,0.12490172]
["bitfinex-derivatives","BTCF0:USTF0",1745488727564,0.2800717,92520.0,92519.0,0.01682882]
["bitfinex-derivatives","BTCF0:USTF0",1745488727862,0.3543917,92520.0,92519.0,0.01682882]
["bitfinex-derivatives","BTCF0:USTF0",1745488728054,0.3863917,92520.0,92519.0,0.01682882]
["bitfinex-derivatives","BTCF0:USTF0",1745488728254,0.3863917,92520.0,92517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745488728454,0.1080741,92518.0,92517.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745488728660,0.1080741,92518.0,92517.0,0.04795265]
["bitfinex-derivatives","BTCF0:USTF0",1745488728865,0.1400741,92518.0,92517.0,0.04795265]
["bitfinex-derivatives","BTCF0:USTF0",1745488729264,0.3120741,92518.0,92517.0,0.01655265]
["bitfinex-derivatives","BTCF0:USTF0",1745488729463,0.3120741,92518.0,92517.0,0.02155265]
["bitfinex-derivatives","BTCF0:USTF0",1745488729954,0.3429741,92518.0,92517.0,0.04795265]
["bitfinex-derivatives","BTCF0:USTF0",1745488730159,0.3429741,92518.0,92517.0,0.05395265]
["bitfinex-derivatives","BTCF0:USTF0",1745488731159,0.8429741,92518.0,92517.0,0.05395265]
["bitfinex-derivatives","BTCF0:USTF0",1745488732767,0.8429741,92518.0,92517.0,0.16202785]
["bitfinex-derivatives","BTCF0:USTF0",1745488734466,0.672,92518.0,92517.0,0.16202785]
["bitfinex-derivatives","BTCF0:USTF0",1745488734667,0.2800741,92518.0,92517.0,0.16202785]
["bitfinex-derivatives","BTCF0:USTF0",1745488734867,0.2800741,92518.0,92517.0,0.19272785]
["bitfinex-derivatives","BTCF0:USTF0",1745488735056,0.172,92518.0,92517.0,0.19272785]
["bitfinex-derivatives","BTCF0:USTF0",1745488735264,0.108073,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745488735569,0.1080715,92521.0,92520.0,0.1080705]
["bitfinex-derivatives","BTCF0:USTF0",1745488735768,0.1080715,92521.0,92520.0,0.12462315]
["bitfinex-derivatives","BTCF0:USTF0",1745488735970,0.1823882,92523.0,92522.0,0.1080694]
["bitfinex-derivatives","BTCF0:USTF0",1745488737459,0.1080682,92523.0,92522.0,0.1080694]
["bitfinex-derivatives","BTCF0:USTF0",1745488738269,0.1080682,92523.0,92522.0,0.1090694]
["bitfinex-derivatives","BTCF0:USTF0",1745488738680,0.1080682,92523.0,92522.0,0.1110694]
["bitfinex-derivatives","BTCF0:USTF0",1745488739662,0.1283529,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745488740061,0.3003529,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745488740361,0.1080682,92523.0,92522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745488741073,0.3430682,92523.0,92522.0,0.1110694]
["bitfinex-derivatives","BTCF0:USTF0",1745488741262,0.8430682,92523.0,92522.0,0.1100694]
["bitfinex-derivatives","BTCF0:USTF0",1745488741463,0.8430682,92523.0,92508.0,0.0540426]
["bitfinex-derivatives","BTCF0:USTF0",1745488741464,0.0540393,92515.0,92508.0,0.0540426]
["bitfinex-derivatives","BTCF0:USTF0",1745488741763,0.1080799,92513.0,92512.0,0.4688811]
["bitfinex-derivatives","BTCF0:USTF0",1745488741965,0.1080799,92513.0,92512.0,0.48490886]
["bitfinex-derivatives","BTCF0:USTF0",1745488742161,0.3430799,92513.0,92512.0,0.48490886]
["bitfinex-derivatives","BTCF0:USTF0",1745488742466,0.3430799,92513.0,92512.0,0.49191002]
["bitfinex-derivatives","BTCF0:USTF0",1745488743076,0.3430799,92513.0,92512.0,0.4758811]
["bitfinex-derivatives","BTCF0:USTF0",1745488743264,0.3430799,92513.0,92512.0,0.4768811]
["bitfinex-derivatives","BTCF0:USTF0",1745488743864,0.3114799,92513.0,92512.0,0.49271294]
["bitfinex-derivatives","BTCF0:USTF0",1745488744064,0.3114799,92513.0,92512.0,0.4768811]
["bitfinex-derivatives","BTCF0:USTF0",1745488744569,0.3114799,92513.0,92512.0,0.4778811]
["bitfinex-derivatives","BTCF0:USTF0",1745488746778,0.3114799,92513.0,92512.0,0.49370879]
["bitfinex-derivatives","BTCF0:USTF0",1745488747168,0.1394799,92513.0,92512.0,0.49370879]
["bitfinex-derivatives","BTCF0:USTF0",1745488747566,0.1080799,92513.0,92512.0,0.49370879]
["bitfinex-derivatives","BTCF0:USTF0",1745488747873,0.1080799,92513.0,92512.0,0.49370274]
["bitfinex-derivatives","BTCF0:USTF0",1745488748075,0.1080799,92513.0,92512.0,0.52660274]
["bitfinex-derivatives","BTCF0:USTF0",1745488749366,0.1080799,92513.0,92512.0,0.5107811]
["bitfinex-derivatives","BTCF0:USTF0",1745488751483,0.0540378,92517.0,92516.0,0.1080752]
["bitfinex-derivatives","BTCF0:USTF0",1745488751682,0.0540378,92517.0,92516.0,0.2046752]
["bitfinex-derivatives","BTCF0:USTF0",1745488752480,0.0540378,92517.0,92516.0,0.2076752]
["bitfinex-derivatives","BTCF0:USTF0",1745488752679,0.0540378,92517.0,92516.0,0.2106752]
["bitfinex-derivatives","BTCF0:USTF0",1745488752879,0.1621148,92517.0,92516.0,0.2106752]
["bitfinex-derivatives","BTCF0:USTF0",1745488753381,0.0540349,92522.0,92518.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1745488753580,0.1080711,92521.0,92520.0,0.1621063]
["bitfinex-derivatives","BTCF0:USTF0",1745488755085,0.2800711,92521.0,92520.0,0.1621063]
["bitfinex-derivatives","BTCF0:USTF0",1745488755285,0.2800711,92521.0,92520.0,0.1661063]
["bitfinex-derivatives","BTCF0:USTF0",1745488756086,0.1080711,92521.0,92520.0,0.1661063]
["bitfinex-derivatives","BTCF0:USTF0",1745488756487,0.1080711,92521.0,92520.0,0.18200841]
["bitfinex-derivatives","BTCF0:USTF0",1745488756880,0.0856337,92524.0,92523.0,0.1080682]
["bitfinex-derivatives","BTCF0:USTF0",1745488757186,0.1823859,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745488757976,0.2127859,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745488758184,0.2748859,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745488758686,0.2748859,92525.0,92524.0,0.01599394]
["bitfinex-derivatives","BTCF0:USTF0",1745488758875,0.2748859,92525.0,92524.0,0.110067]
["bitfinex-derivatives","BTCF0:USTF0",1745488759782,0.2748859,92525.0,92524.0,0.12606084]
["bitfinex-derivatives","BTCF0:USTF0",1745488760385,0.2748859,92525.0,92524.0,0.12606067]
["bitfinex-derivatives","BTCF0:USTF0",1745488760988,0.2748859,92525.0,92524.0,0.110067]
["bitfinex-derivatives","BTCF0:USTF0",1745488761897,0.2748859,92525.0,92524.0,0.12592201]
["bitfinex-derivatives","BTCF0:USTF0",1745488763088,0.2748859,92525.0,92524.0,0.110067]
["bitfinex-derivatives","BTCF0:USTF0",1745488763288,0.2748859,92525.0,92524.0,0.12595411]
["bitfinex-derivatives","BTCF0:USTF0",1745488763489,0.2748859,92525.0,92524.0,0.12595396]
["bitfinex-derivatives","BTCF0:USTF0",1745488763789,0.2748859,92525.0,92524.0,0.110067]
["bitfinex-derivatives","BTCF0:USTF0",1745488767391,0.2748859,92525.0,92524.0,0.141467]
["bitfinex-derivatives","BTCF0:USTF0",1745488773698,0.2005659,92525.0,92524.0,0.141467]
["bitfinex-derivatives","BTCF0:USTF0",1745488773996,0.1080659,92525.0,92524.0,0.141467]
["bitfinex-derivatives","BTCF0:USTF0",1745488774199,0.1080659,92525.0,92524.0,0.173567]
["bitfinex-derivatives","BTCF0:USTF0",1745488775497,0.0551204,92547.0,92540.0,0.1080484]
["bitfinex-derivatives","BTCF0:USTF0",1745488775792,0.0011,92547.0,92540.0,0.4688484]
["bitfinex-derivatives","BTCF0:USTF0",1745488775991,0.0311,92546.0,92540.0,0.5324484]
["bitfinex-derivatives","BTCF0:USTF0",1745488777190,0.00362164,92541.0,92540.0,0.5324484]
["bitfinex-derivatives","BTCF0:USTF0",1745488779899,0.01164157,92541.0,92540.0,0.5324484]
["bitfinex-derivatives","BTCF0:USTF0",1745488785000,0.01001993,92541.0,92540.0,0.5324484]
["bitfinex-derivatives","BTCF0:USTF0",1745488794701,0.01001993,92541.0,92540.0,0.5003484]
["bitfinex-derivatives","BTCF0:USTF0",1745488795104,0.18201993,92541.0,92540.0,0.5003484]
["bitfinex-derivatives","BTCF0:USTF0",1745488795701,0.29006713,92541.0,92540.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745488795903,0.29006713,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488796591,0.35186713,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488798801,0.108053,92536.0,92535.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745488799192,0.280053,92536.0,92535.0,0.1387542]
["bitfinex-derivatives","BTCF0:USTF0",1745488799698,0.344453,92536.0,92535.0,0.1387542]
["bitfinex-derivatives","BTCF0:USTF0",1745488799903,0.345453,92536.0,92535.0,0.1387542]
["bitfinex-derivatives","BTCF0:USTF0",1745488806005,0.173,92536.0,92535.0,0.1387542]
["bitfinex-derivatives","BTCF0:USTF0",1745488806200,0.001,92536.0,92535.0,0.2038542]
["bitfinex-derivatives","BTCF0:USTF0",1745488808211,0.001,92536.0,92535.0,0.3758542]
["bitfinex-derivatives","BTCF0:USTF0",1745488809512,0.1080392,92548.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745488809707,0.1080392,92548.0,92546.0,0.4688414]
["bitfinex-derivatives","BTCF0:USTF0",1745488810308,0.0540169,92553.0,92546.0,0.4688414]
["bitfinex-derivatives","BTCF0:USTF0",1745488810497,0.031,92555.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488810701,0.0031,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488811107,0.0031,92547.0,92546.0,0.7032414]
["bitfinex-derivatives","BTCF0:USTF0",1745488812210,0.0011,92547.0,92546.0,0.7032414]
["bitfinex-derivatives","BTCF0:USTF0",1745488812412,0.1101402,92547.0,92546.0,0.7032414]
["bitfinex-derivatives","BTCF0:USTF0",1745488812616,0.11842897,92547.0,92546.0,0.7032414]
["bitfinex-derivatives","BTCF0:USTF0",1745488813114,0.11842897,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488813315,0.18392897,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488813504,0.01038877,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488814016,0.04308877,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488814201,0.15112897,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488815016,0.04308877,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488815315,0.21508877,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488815913,0.18238877,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488817224,0.01038877,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488819919,0.11842897,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488820120,0.01038877,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488820620,0.11842897,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488822210,0.15102897,92547.0,92546.0,0.5312414]
["bitfinex-derivatives","BTCF0:USTF0",1745488823206,0.15102897,92547.0,92546.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1745488823409,0.15102897,92547.0,92546.0,0.1704414]
["bitfinex-derivatives","BTCF0:USTF0",1745488823610,0.18242897,92547.0,92546.0,0.1392414]
["bitfinex-derivatives","BTCF0:USTF0",1745488824611,0.15102897,92547.0,92546.0,0.1392414]
["bitfinex-derivatives","BTCF0:USTF0",1745488826022,0.18242897,92547.0,92546.0,0.1392414]
["bitfinex-derivatives","BTCF0:USTF0",1745488826223,0.18242897,92547.0,92546.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745488826413,0.1080425,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488826721,0.1080425,92545.0,92544.0,0.4688437]
["bitfinex-derivatives","BTCF0:USTF0",1745488827323,0.1394425,92545.0,92544.0,0.4688437]
["bitfinex-derivatives","BTCF0:USTF0",1745488828223,0.1080425,92545.0,92544.0,0.5014437]
["bitfinex-derivatives","BTCF0:USTF0",1745488828613,0.1403425,92545.0,92544.0,0.5014437]
["bitfinex-derivatives","BTCF0:USTF0",1745488829122,0.3123425,92545.0,92544.0,0.4688437]
["bitfinex-derivatives","BTCF0:USTF0",1745488829312,0.3123425,92545.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488830122,0.3123425,92545.0,92544.0,0.1401437]
["bitfinex-derivatives","BTCF0:USTF0",1745488831522,0.3123425,92545.0,92544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745488834923,0.3123425,92545.0,92544.0,0.1401437]
["bitfinex-derivatives","BTCF0:USTF0",1745488835123,0.1403425,92545.0,92544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745488835623,0.1403425,92545.0,92544.0,0.1401437]
["bitfinex-derivatives","BTCF0:USTF0",1745488836122,0.3123425,92545.0,92544.0,0.1401437]
["bitfinex-derivatives","BTCF0:USTF0",1745488836728,0.2800425,92545.0,92544.0,0.1401437]
["bitfinex-derivatives","BTCF0:USTF0",1745488837221,0.1080425,92545.0,92544.0,0.1705437]
["bitfinex-derivatives","BTCF0:USTF0",1745488838025,0.1390425,92545.0,92544.0,0.1705437]
["bitfinex-derivatives","BTCF0:USTF0",1745488838418,0.1720425,92545.0,92544.0,0.1705437]
["bitfinex-derivatives","BTCF0:USTF0",1745488846729,0.1080495,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745488847031,0.1080495,92539.0,92502.0,0.5404595]
["bitfinex-derivatives","BTCF0:USTF0",1745488847032,0.1080612,92529.0,92528.0,0.1380624]
["bitfinex-derivatives","BTCF0:USTF0",1745488847821,0.1387612,92529.0,92528.0,0.1380624]
["bitfinex-derivatives","BTCF0:USTF0",1745488848729,0.1387612,92529.0,92528.0,0.1410624]
["bitfinex-derivatives","BTCF0:USTF0",1745488849618,0.1387612,92529.0,92528.0,0.1450624]
["bitfinex-derivatives","BTCF0:USTF0",1745488849818,0.1387612,92529.0,92528.0,0.1768624]
["bitfinex-derivatives","BTCF0:USTF0",1745488855025,0.1688612,92529.0,92528.0,0.1768624]
["bitfinex-derivatives","BTCF0:USTF0",1745488859335,0.2005612,92529.0,92528.0,0.1768624]
["bitfinex-derivatives","BTCF0:USTF0",1745488859629,0.4533,92529.0,92504.0,0.0540446]
["bitfinex-derivatives","BTCF0:USTF0",1745488859835,0.4688721,92520.0,92519.0,0.1080729]
["bitfinex-derivatives","BTCF0:USTF0",1745488860036,0.4688721,92520.0,92519.0,0.1408729]
["bitfinex-derivatives","BTCF0:USTF0",1745488860237,0.5322721,92520.0,92519.0,0.1408729]
["bitfinex-derivatives","BTCF0:USTF0",1745488860631,0.3913,92520.0,92519.0,0.1408729]
["bitfinex-derivatives","BTCF0:USTF0",1745488861538,0.0305,92520.0,92519.0,0.1408729]
["bitfinex-derivatives","BTCF0:USTF0",1745488862238,0.0305,92520.0,92519.0,0.1448729]
["bitfinex-derivatives","BTCF0:USTF0",1745488862537,0.1385717,92520.0,92519.0,0.1448729]
["bitfinex-derivatives","BTCF0:USTF0",1745488862733,0.0305,92520.0,92519.0,0.1448729]
["bitfinex-derivatives","BTCF0:USTF0",1745488862934,0.0305,92520.0,92519.0,0.1750729]
["bitfinex-derivatives","BTCF0:USTF0",1745488863326,0.0305,92520.0,92519.0,0.1780729]
["bitfinex-derivatives","BTCF0:USTF0",1745488863527,0.0540338,92524.0,92523.0,0.1080682]
["bitfinex-derivatives","BTCF0:USTF0",1745488863928,0.0321,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745488864131,0.1080634,92528.0,92527.0,0.1620941]
["bitfinex-derivatives","BTCF0:USTF0",1745488864336,0.3608,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745488864533,0.4688612,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745488865832,0.0305,92532.0,92531.0,0.1080589]
["bitfinex-derivatives","BTCF0:USTF0",1745488867631,0.0305,92532.0,92531.0,0.1100589]
["bitfinex-derivatives","BTCF0:USTF0",1745488867838,0.0305,92532.0,92531.0,0.1110589]
["bitfinex-derivatives","BTCF0:USTF0",1745488868141,0.07316,92533.0,92532.0,0.1080577]
["bitfinex-derivatives","BTCF0:USTF0",1745488869239,0.07316,92533.0,92532.0,0.1090577]
["bitfinex-derivatives","BTCF0:USTF0",1745488869540,0.07316,92533.0,92532.0,0.1100577]
["bitfinex-derivatives","BTCF0:USTF0",1745488871841,0.3608,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745488872033,0.18587235,92600.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745488872034,0.07312,92551.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745488872337,0.0328,92552.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745488872529,0.3608,92558.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745488872530,0.07312,92556.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745488873748,0.07312,92556.0,92546.0,0.4688414]
["bitfinex-derivatives","BTCF0:USTF0",1745488874039,0.01138877,92547.0,92546.0,0.4688414]
["bitfinex-derivatives","BTCF0:USTF0",1745488876736,0.01138877,92547.0,92546.0,0.4992414]
["bitfinex-derivatives","BTCF0:USTF0",1745488877531,0.01138877,92547.0,92546.0,0.51003035]
["bitfinex-derivatives","BTCF0:USTF0",1745488878135,0.01138877,92547.0,92546.0,0.54163035]
["bitfinex-derivatives","BTCF0:USTF0",1745488878333,7e-08,92547.0,92546.0,0.54163035]
["bitfinex-derivatives","BTCF0:USTF0",1745488878525,0.00807319,92547.0,92546.0,0.54163035]
["bitfinex-derivatives","BTCF0:USTF0",1745488878731,7e-08,92547.0,92546.0,0.54163035]
["bitfinex-derivatives","BTCF0:USTF0",1745488881041,7e-08,92547.0,92546.0,0.5308414]
["bitfinex-derivatives","BTCF0:USTF0",1745488881251,7e-08,92547.0,92546.0,0.54170725]
["bitfinex-derivatives","BTCF0:USTF0",1745488881453,7e-08,92547.0,92546.0,0.5308414]
["bitfinex-derivatives","BTCF0:USTF0",1745488883345,0.00809752,92547.0,92546.0,0.5308414]
["bitfinex-derivatives","BTCF0:USTF0",1745488883537,0.0306,92554.0,92553.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1745488884636,0.0306,92554.0,92553.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1745488885052,0.0336,92554.0,92553.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1745488887245,0.04185797,92554.0,92553.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1745488891138,0.07485797,92554.0,92553.0,0.1734332]
["bitfinex-derivatives","BTCF0:USTF0",1745488892549,0.07485797,92554.0,92553.0,0.1412332]
["bitfinex-derivatives","BTCF0:USTF0",1745488903257,0.07485797,92554.0,92553.0,0.1725332]
["bitfinex-derivatives","BTCF0:USTF0",1745488903445,0.07485797,92554.0,92553.0,0.1412332]
["bitfinex-derivatives","BTCF0:USTF0",1745488905052,0.07485797,92554.0,92553.0,0.1725332]
["bitfinex-derivatives","BTCF0:USTF0",1745488906860,0.07485797,92554.0,92553.0,0.1412332]
["bitfinex-derivatives","BTCF0:USTF0",1745488908365,0.07485797,92554.0,92553.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1745488908961,0.07485797,92554.0,92553.0,0.1405332]
["bitfinex-derivatives","BTCF0:USTF0",1745488921164,0.07485797,92554.0,92553.0,0.1716332]
["bitfinex-derivatives","BTCF0:USTF0",1745488922065,0.07485797,92554.0,92553.0,0.1405332]
["bitfinex-derivatives","BTCF0:USTF0",1745488922870,0.07485797,92554.0,92553.0,0.1716332]
["bitfinex-derivatives","BTCF0:USTF0",1745488923173,0.07485797,92554.0,92553.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1745488923763,0.07485797,92554.0,92553.0,0.1382332]
["bitfinex-derivatives","BTCF0:USTF0",1745488924272,0.162065,92546.0,92543.0,0.1080444]
["bitfinex-derivatives","BTCF0:USTF0",1745488924465,0.1400437,92545.0,92544.0,0.1080437]
["bitfinex-derivatives","BTCF0:USTF0",1745488924663,0.0973,92545.0,92544.0,0.1080437]
["bitfinex-derivatives","BTCF0:USTF0",1745488925063,0.0973,92545.0,92544.0,0.1382437]
["bitfinex-derivatives","BTCF0:USTF0",1745488925772,0.2053425,92545.0,92544.0,0.1382437]
["bitfinex-derivatives","BTCF0:USTF0",1745488926173,0.0983,92545.0,92544.0,0.1382437]
["bitfinex-derivatives","BTCF0:USTF0",1745488926772,0.0973,92545.0,92544.0,0.1382437]
["bitfinex-derivatives","BTCF0:USTF0",1745488927482,0.0649,92545.0,92544.0,0.1382437]
["bitfinex-derivatives","BTCF0:USTF0",1745488927775,0.0329,92545.0,92544.0,0.1687437]
["bitfinex-derivatives","BTCF0:USTF0",1745488929677,0.0329,92545.0,92544.0,0.1382437]
["bitfinex-derivatives","BTCF0:USTF0",1745488929878,0.0329,92545.0,92544.0,0.1700437]
["bitfinex-derivatives","BTCF0:USTF0",1745488934782,0.0540126,92560.0,92553.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1745488934981,0.0313,92555.0,92553.0,0.1080332]
["bitfinex-derivatives","BTCF0:USTF0",1745488935593,0.0313,92555.0,92553.0,0.1390332]
["bitfinex-derivatives","BTCF0:USTF0",1745488936094,0.11397797,92554.0,92553.0,0.1695332]
["bitfinex-derivatives","BTCF0:USTF0",1745488936681,0.11597797,92554.0,92553.0,0.1695332]
["bitfinex-derivatives","BTCF0:USTF0",1745488938894,0.11597797,92554.0,92553.0,0.1390332]
["bitfinex-derivatives","BTCF0:USTF0",1745488939077,0.14907797,92554.0,92553.0,0.1390332]
["bitfinex-derivatives","BTCF0:USTF0",1745488942293,0.14907797,92554.0,92553.0,0.1705332]
["bitfinex-derivatives","BTCF0:USTF0",1745488942488,0.07615797,92554.0,92553.0,0.1705332]
["bitfinex-derivatives","BTCF0:USTF0",1745488944095,0.07615797,92554.0,92553.0,0.1390332]
["bitfinex-derivatives","BTCF0:USTF0",1745488944886,0.43695797,92554.0,92553.0,0.1390332]
["bitfinex-derivatives","BTCF0:USTF0",1745488945086,0.43695797,92554.0,92553.0,0.1690332]
["bitfinex-derivatives","BTCF0:USTF0",1745488947099,0.40385797,92554.0,92553.0,0.1690332]
["bitfinex-derivatives","BTCF0:USTF0",1745488948302,0.01025797,92554.0,92553.0,0.1690332]
["bitfinex-derivatives","BTCF0:USTF0",1745488948592,0.01025797,92554.0,92553.0,0.2009332]
["bitfinex-derivatives","BTCF0:USTF0",1745488952697,7e-08,92554.0,92553.0,0.2009332]
["bitfinex-derivatives","BTCF0:USTF0",1745488953200,0.0327,92567.0,92553.0,0.2009332]
["bitfinex-derivatives","BTCF0:USTF0",1745488953201,0.0327,92567.0,92566.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1745488954103,0.0327,92567.0,92566.0,0.139018]
["bitfinex-derivatives","BTCF0:USTF0",1745488954587,0.0327,92567.0,92566.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1745488956203,0.0337,92567.0,92566.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1745488956500,0.00911821,92567.0,92566.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1745488962003,0.1080297,92560.0,92559.0,0.2160442]
["bitfinex-derivatives","BTCF0:USTF0",1745488962199,0.0540098,92565.0,92564.0,0.1080192]
["bitfinex-derivatives","BTCF0:USTF0",1745488962700,0.1080238,92561.0,92560.0,0.2160469]
["bitfinex-derivatives","BTCF0:USTF0",1745488966104,0.0318,92566.0,92565.0,0.1080192]
["bitfinex-derivatives","BTCF0:USTF0",1745488966299,0.139818,92566.0,92565.0,0.1080192]
["bitfinex-derivatives","BTCF0:USTF0",1745488966497,0.0318,92566.0,92565.0,0.1080192]
["bitfinex-derivatives","BTCF0:USTF0",1745488966799,0.0318,92566.0,92565.0,0.11869499]
["bitfinex-derivatives","BTCF0:USTF0",1745488967000,0.0318,92566.0,92565.0,0.1080192]
["bitfinex-derivatives","BTCF0:USTF0",1745488967196,0.0318,92566.0,92565.0,0.1713192]
["bitfinex-derivatives","BTCF0:USTF0",1745488967398,0.00811821,92567.0,92566.0,0.108018]
["bitfinex-derivatives","BTCF0:USTF0",1745488967597,0.0303,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745488967800,0.03843838,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745488968704,0.03943838,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745488969105,0.14744588,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745488973712,0.03943838,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745488976800,0.07053838,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745488979102,0.10333838,92575.0,92574.0,0.1382087]
["bitfinex-derivatives","BTCF0:USTF0",1745488980714,0.21134588,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745488990507,0.1080098,92573.0,92572.0,0.1620151]
["bitfinex-derivatives","BTCF0:USTF0",1745488990713,0.0540052,92573.0,92566.0,0.0540088]
["bitfinex-derivatives","BTCF0:USTF0",1745488990919,0.1080168,92568.0,92567.0,0.162018]
["bitfinex-derivatives","BTCF0:USTF0",1745488991216,0.1080192,92566.0,92565.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1745488991613,0.2447192,92566.0,92565.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1745488993520,0.2457192,92566.0,92565.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1745488995010,0.2456392,92566.0,92565.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1745488999316,0.10592,92566.0,92565.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1745488999518,0.0332,92566.0,92565.0,0.1142091]
["bitfinex-derivatives","BTCF0:USTF0",1745489000516,0.001,92566.0,92565.0,0.1142091]
["bitfinex-derivatives","BTCF0:USTF0",1745489016028,0.001,92566.0,92565.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1745489016422,0.001,92566.0,92565.0,0.0858091]
["bitfinex-derivatives","BTCF0:USTF0",1745489016821,0.001,92566.0,92565.0,0.1159091]
["bitfinex-derivatives","BTCF0:USTF0",1745489017327,0.054011,92563.0,92560.0,0.108025]
["bitfinex-derivatives","BTCF0:USTF0",1745489017528,0.1080355,92551.0,92550.0,0.0540173]
["bitfinex-derivatives","BTCF0:USTF0",1745489017724,0.5228505,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745489019129,0.5228505,92553.0,92546.0,0.0540205]
["bitfinex-derivatives","BTCF0:USTF0",1745489019130,0.1620649,92547.0,92546.0,0.0540205]
["bitfinex-derivatives","BTCF0:USTF0",1745489019433,0.2160861,92547.0,92546.0,0.0540205]
["bitfinex-derivatives","BTCF0:USTF0",1745489019934,0.1080449,92543.0,92542.0,0.1620661]
["bitfinex-derivatives","BTCF0:USTF0",1745489020132,0.4688449,92543.0,92542.0,0.1620661]
["bitfinex-derivatives","BTCF0:USTF0",1745489021427,0.4688449,92543.0,92542.0,0.1640661]
["bitfinex-derivatives","BTCF0:USTF0",1745489022022,0.4688449,92543.0,92542.0,0.1680661]
["bitfinex-derivatives","BTCF0:USTF0",1745489022228,0.4688449,92543.0,92542.0,0.0600229]
["bitfinex-derivatives","BTCF0:USTF0",1745489025724,0.4688449,92543.0,92542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745489026120,0.1080589,92531.0,92530.0,0.00162104]
["bitfinex-derivatives","BTCF0:USTF0",1745489026330,0.5414989,92531.0,92530.0,0.00162104]
["bitfinex-derivatives","BTCF0:USTF0",1745489027431,0.43344,92531.0,92530.0,0.11468104]
["bitfinex-derivatives","BTCF0:USTF0",1745489027628,0.07264,92531.0,92530.0,0.11468104]
["bitfinex-derivatives","BTCF0:USTF0",1745489027827,0.07264,92531.0,92530.0,0.12068104]
["bitfinex-derivatives","BTCF0:USTF0",1745489028220,0.07264,92531.0,92530.0,0.18158104]
["bitfinex-derivatives","BTCF0:USTF0",1745489032435,0.1806989,92531.0,92530.0,0.18158104]
["bitfinex-derivatives","BTCF0:USTF0",1745489034437,0.07264,92531.0,92530.0,0.18158104]
["bitfinex-derivatives","BTCF0:USTF0",1745489036036,0.0318,92533.0,92532.0,0.1080577]
["bitfinex-derivatives","BTCF0:USTF0",1745489037129,0.0318,92533.0,92532.0,0.1120577]
["bitfinex-derivatives","BTCF0:USTF0",1745489037334,0.0638,92533.0,92532.0,0.1120577]
["bitfinex-derivatives","BTCF0:USTF0",1745489037739,0.0638,92533.0,92532.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1745489040346,0.1718565,92533.0,92532.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1745489041746,0.0638,92533.0,92532.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1745489042835,0.0638,92533.0,92532.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1745489048746,0.1718565,92533.0,92532.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1745489049753,0.0638,92533.0,92532.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1745489050147,0.032,92533.0,92532.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1745489050538,0.032,92533.0,92532.0,0.2136577]
["bitfinex-derivatives","BTCF0:USTF0",1745489050748,0.032,92533.0,92532.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1745489051044,0.204,92533.0,92532.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1745489051743,0.3120565,92533.0,92532.0,0.1808577]
["bitfinex-derivatives","BTCF0:USTF0",1745489052056,0.204,92533.0,92532.0,0.1476577]
["bitfinex-derivatives","BTCF0:USTF0",1745489052353,0.3423565,92533.0,92532.0,0.1476577]
["bitfinex-derivatives","BTCF0:USTF0",1745489056851,0.1703565,92533.0,92532.0,0.1476577]
["bitfinex-derivatives","BTCF0:USTF0",1745489057157,0.3423565,92533.0,92532.0,0.1476577]
["bitfinex-derivatives","BTCF0:USTF0",1745489058156,0.1703565,92533.0,92532.0,0.1476577]
["bitfinex-derivatives","BTCF0:USTF0",1745489059056,0.1703565,92533.0,92532.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1745489063148,0.1703565,92533.0,92532.0,0.1496577]
["bitfinex-derivatives","BTCF0:USTF0",1745489064559,0.1703565,92533.0,92532.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1745489064756,0.032,92533.0,92532.0,0.1170577]
["bitfinex-derivatives","BTCF0:USTF0",1745489064949,0.10456,92533.0,92532.0,0.2152577]
["bitfinex-derivatives","BTCF0:USTF0",1745489065748,0.3608,92534.0,92533.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745489066057,0.13770137,92537.0,92536.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1745489066559,0.13770137,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745489067255,0.24575087,92539.0,92538.0,0.1689507]
["bitfinex-derivatives","BTCF0:USTF0",1745489067455,0.13770137,92539.0,92538.0,0.1689507]
["bitfinex-derivatives","BTCF0:USTF0",1745489067659,0.24575087,92539.0,92538.0,0.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1745489068055,0.27895087,92539.0,92538.0,0.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1745489069556,0.17090137,92539.0,92538.0,0.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1745489070157,0.0332,92539.0,92538.0,0.1759507]
["bitfinex-derivatives","BTCF0:USTF0",1745489071160,0.3608,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745489071364,0.43336,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745489071665,0.0304,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745489071865,0.2109897,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745489074763,0.0304,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745489074965,0.10296,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745489075152,0.0304,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745489078251,1e-07,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745489078457,0.00162145,92562.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745489078759,0.00162145,92562.0,92561.0,0.1080238]
["bitfinex-derivatives","BTCF0:USTF0",1745489080079,0.00262145,92562.0,92561.0,0.1080238]
["bitfinex-derivatives","BTCF0:USTF0",1745489084361,0.00162145,92562.0,92561.0,0.1080238]
["bitfinex-derivatives","BTCF0:USTF0",1745489084667,0.00162145,92562.0,92561.0,0.1090238]
["bitfinex-derivatives","BTCF0:USTF0",1745489085762,0.07256,92572.0,92571.0,0.1080122]
["bitfinex-derivatives","BTCF0:USTF0",1745489085962,0.033,92574.0,92570.0,0.0540061]
["bitfinex-derivatives","BTCF0:USTF0",1745489086158,0.033,92574.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745489086363,0.00813838,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745489086660,0.0011,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745489087669,0.1724052,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745489088264,0.3444052,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745489089171,0.35563893,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745489092470,0.1080145,92569.0,92568.0,0.1620159]
["bitfinex-derivatives","BTCF0:USTF0",1745489093174,0.2800145,92569.0,92568.0,0.1620159]
["bitfinex-derivatives","BTCF0:USTF0",1745489093672,0.3436145,92569.0,92568.0,0.1620159]
["bitfinex-derivatives","BTCF0:USTF0",1745489100873,0.3436145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489101175,0.1716145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489102079,0.3436145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489106370,0.2356,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489106986,0.37330137,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489107386,0.48131587,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489109483,0.37330137,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489110689,0.2356,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489112389,0.3436145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489113096,0.1716145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489115080,0.3436145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489118398,0.48131587,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489121587,0.31070137,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489122089,0.13870137,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489122288,0.001,92569.0,92568.0,0.2258159]
["bitfinex-derivatives","BTCF0:USTF0",1745489124389,0.1090145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489124790,0.1396145,92569.0,92568.0,0.1941159]
["bitfinex-derivatives","BTCF0:USTF0",1745489125104,0.3839745,92569.0,92568.0,0.1620159]
["bitfinex-derivatives","BTCF0:USTF0",1745489125294,0.0540086,92567.0,92563.0,0.0540105]
["bitfinex-derivatives","BTCF0:USTF0",1745489125596,0.0540086,92567.0,92559.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745489125597,0.1620368,92562.0,92561.0,0.1080215]
["bitfinex-derivatives","BTCF0:USTF0",1745489125983,0.1167118,92562.0,92561.0,0.1080215]
["bitfinex-derivatives","BTCF0:USTF0",1745489126292,0.2887118,92562.0,92561.0,0.1080215]
["bitfinex-derivatives","BTCF0:USTF0",1745489127999,0.2887118,92562.0,92561.0,0.1090215]
["bitfinex-derivatives","BTCF0:USTF0",1745489129701,0.172,92562.0,92561.0,0.1090215]
["bitfinex-derivatives","BTCF0:USTF0",1745489130298,0.0317,92576.0,92575.0,0.1080075]
["bitfinex-derivatives","BTCF0:USTF0",1745489130500,0.5005063,92576.0,92575.0,0.1080075]
["bitfinex-derivatives","BTCF0:USTF0",1745489130799,0.1080192,92565.0,92564.0,0.226528]
["bitfinex-derivatives","BTCF0:USTF0",1745489131002,0.1080192,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489131003,0.1803792,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489131198,0.07236,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489131503,0.13316,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489131797,0.2411792,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489132103,0.4131792,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489132293,0.30516,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489133097,0.13316,92565.0,92564.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1745489146204,0.0540136,92559.0,92555.0,0.0540137]
["bitfinex-derivatives","BTCF0:USTF0",1745489146411,0.30516,92565.0,92555.0,0.0540137]
["bitfinex-derivatives","BTCF0:USTF0",1745489146412,0.0332,92558.0,92557.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1745489146612,0.0332,92558.0,92547.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745489146613,0.1620573,92553.0,92552.0,0.0540161]
["bitfinex-derivatives","BTCF0:USTF0",1745489147109,0.3880757,92553.0,92552.0,0.0540161]
["bitfinex-derivatives","BTCF0:USTF0",1745489147305,0.3880757,92553.0,92548.0,0.0540194]
["bitfinex-derivatives","BTCF0:USTF0",1745489147306,0.0540183,92551.0,92548.0,0.0540194]
["bitfinex-derivatives","BTCF0:USTF0",1745489147507,0.4688379,92549.0,92548.0,0.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1745489147904,0.5020379,92549.0,92548.0,0.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1745489148108,0.6740379,92549.0,92548.0,0.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1745489148613,0.7067379,92549.0,92548.0,0.1100383]
["bitfinex-derivatives","BTCF0:USTF0",1745489149715,0.7067379,92549.0,92548.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1745489156212,0.5987,92549.0,92548.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1745489156417,0.67102,92549.0,92548.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1745489158614,0.7790579,92549.0,92548.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1745489163920,0.7067379,92549.0,92548.0,0.1140383]
["bitfinex-derivatives","BTCF0:USTF0",1745489164120,0.7067379,92549.0,92548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745489164121,0.7790579,92549.0,92548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745489164324,0.7790579,92549.0,92548.0,0.114039]
["bitfinex-derivatives","BTCF0:USTF0",1745489167323,0.7790579,92549.0,92548.0,0.144639]
["bitfinex-derivatives","BTCF0:USTF0",1745489167626,0.7463579,92549.0,92548.0,0.144639]
["bitfinex-derivatives","BTCF0:USTF0",1745489168023,0.24432,92549.0,92548.0,0.144639]
["bitfinex-derivatives","BTCF0:USTF0",1745489168231,0.24432,92549.0,92548.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1745489168421,0.172,92549.0,92548.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1745489169127,0.0540183,92551.0,92550.0,0.1080367]
["bitfinex-derivatives","BTCF0:USTF0",1745489170330,0.0866183,92551.0,92550.0,0.1110367]
["bitfinex-derivatives","BTCF0:USTF0",1745489170927,0.0866183,92551.0,92550.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1745489171325,0.2586183,92551.0,92550.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1745489172328,0.2046,92551.0,92550.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1745489172529,0.3126355,92551.0,92550.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1745489177434,0.3434355,92551.0,92550.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1745489178538,0.3126355,92551.0,92550.0,0.1130367]
["bitfinex-derivatives","BTCF0:USTF0",1745489179534,0.3126355,92551.0,92550.0,0.1434367]
["bitfinex-derivatives","BTCF0:USTF0",1745489179835,0.172,92551.0,92550.0,0.1434367]
["bitfinex-derivatives","BTCF0:USTF0",1745489180033,0.172,92551.0,92550.0,0.1738367]
["bitfinex-derivatives","BTCF0:USTF0",1745489183242,0.3523539,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745489183437,0.24432,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745489184143,0.172,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745489184344,0.24424,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489184736,0.3522732,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489184932,0.3839732,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489186363,0.27594,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489186564,0.24424,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489187158,0.1802732,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489187360,0.2128732,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489195672,0.2128732,92553.0,92552.0,0.1426344]
["bitfinex-derivatives","BTCF0:USTF0",1745489195873,0.1406332,92553.0,92552.0,0.1426344]
["bitfinex-derivatives","BTCF0:USTF0",1745489196057,0.1406332,92553.0,92552.0,0.1745344]
["bitfinex-derivatives","BTCF0:USTF0",1745489197060,0.1738332,92553.0,92552.0,0.1745344]
["bitfinex-derivatives","BTCF0:USTF0",1745489208172,0.3126332,92553.0,92552.0,0.1745344]
["bitfinex-derivatives","BTCF0:USTF0",1745489209079,0.1406332,92553.0,92552.0,0.1745344]
["bitfinex-derivatives","BTCF0:USTF0",1745489209277,0.1406332,92553.0,92552.0,0.1120344]
["bitfinex-derivatives","BTCF0:USTF0",1745489210079,0.1406332,92553.0,92552.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1745489210279,0.3126332,92553.0,92552.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1745489210882,0.3429332,92553.0,92552.0,0.1449344]
["bitfinex-derivatives","BTCF0:USTF0",1745489211775,0.1620632,92546.0,92544.0,0.0540212]
["bitfinex-derivatives","BTCF0:USTF0",1745489212084,0.216092,92544.0,92543.0,0.0540224]
["bitfinex-derivatives","BTCF0:USTF0",1745489212475,0.281792,92544.0,92543.0,0.0540224]
["bitfinex-derivatives","BTCF0:USTF0",1745489212989,0.2161252,92532.0,92531.0,0.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1745489213184,0.2701569,92532.0,92531.0,0.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1745489213575,0.3673569,92532.0,92531.0,0.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1745489213971,0.0540308,92529.0,92527.0,0.1080633]
["bitfinex-derivatives","BTCF0:USTF0",1745489214283,0.2270964,92528.0,92527.0,0.1080633]
["bitfinex-derivatives","BTCF0:USTF0",1745489215074,0.1080647,92526.0,92525.0,0.0845324]
["bitfinex-derivatives","BTCF0:USTF0",1745489215879,0.1080717,92520.0,92519.0,0.16447737]
["bitfinex-derivatives","BTCF0:USTF0",1745489216079,0.6408717,92520.0,92519.0,0.27255027]
["bitfinex-derivatives","BTCF0:USTF0",1745489216676,0.7043717,92520.0,92519.0,0.16447737]
["bitfinex-derivatives","BTCF0:USTF0",1745489216984,0.7043717,92520.0,92519.0,0.27255027]
["bitfinex-derivatives","BTCF0:USTF0",1745489217385,0.7053717,92520.0,92519.0,0.28155027]
["bitfinex-derivatives","BTCF0:USTF0",1745489217990,0.7053717,92520.0,92519.0,0.28955027]
["bitfinex-derivatives","BTCF0:USTF0",1745489219179,0.7053717,92520.0,92519.0,0.1250729]
["bitfinex-derivatives","BTCF0:USTF0",1745489221092,0.5333717,92520.0,92519.0,0.1250729]
["bitfinex-derivatives","BTCF0:USTF0",1745489222090,0.7053717,92520.0,92519.0,0.1250729]
["bitfinex-derivatives","BTCF0:USTF0",1745489225295,0.6513359,92520.0,92514.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1745489225593,0.1080776,92515.0,92514.0,0.1255187]
["bitfinex-derivatives","BTCF0:USTF0",1745489225993,0.1080776,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745489226196,0.2800776,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745489226494,0.3423776,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745489226794,0.3423776,92515.0,92514.0,0.1140787]
["bitfinex-derivatives","BTCF0:USTF0",1745489226986,0.3423776,92515.0,92514.0,0.1210787]
["bitfinex-derivatives","BTCF0:USTF0",1745489227295,0.3423776,92515.0,92514.0,0.1220787]
["bitfinex-derivatives","BTCF0:USTF0",1745489227992,0.3433776,92515.0,92514.0,0.1240787]
["bitfinex-derivatives","BTCF0:USTF0",1745489234685,0.3433776,92515.0,92514.0,0.1289987]
["bitfinex-derivatives","BTCF0:USTF0",1745489234886,0.2031,92515.0,92514.0,0.1289987]
["bitfinex-derivatives","BTCF0:USTF0",1745489235100,0.0311,92515.0,92514.0,0.1590987]
["bitfinex-derivatives","BTCF0:USTF0",1745489235405,0.0311,92515.0,92514.0,0.2593287]
["bitfinex-derivatives","BTCF0:USTF0",1745489235801,0.0311,92515.0,92514.0,0.3025587]
["bitfinex-derivatives","BTCF0:USTF0",1745489236889,0.001,92515.0,92514.0,0.3025587]
["bitfinex-derivatives","BTCF0:USTF0",1745489237495,0.001,92515.0,92514.0,0.3262387]
["bitfinex-derivatives","BTCF0:USTF0",1745489243410,0.11103439,92515.0,92514.0,0.3262387]
["bitfinex-derivatives","BTCF0:USTF0",1745489243708,0.0722,92520.0,92519.0,0.1080729]
["bitfinex-derivatives","BTCF0:USTF0",1745489244007,0.033,92524.0,92523.0,0.1080682]
["bitfinex-derivatives","BTCF0:USTF0",1745489244408,0.13771934,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745489245207,0.13771934,92525.0,92524.0,0.118665]
["bitfinex-derivatives","BTCF0:USTF0",1745489246194,0.13771934,92525.0,92524.0,0.290665]
["bitfinex-derivatives","BTCF0:USTF0",1745489246706,0.13771934,92525.0,92524.0,0.286067]
["bitfinex-derivatives","BTCF0:USTF0",1745489247010,0.16871934,92525.0,92524.0,0.286067]
["bitfinex-derivatives","BTCF0:USTF0",1745489247207,0.031,92525.0,92524.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1745489248296,0.00805554,92526.0,92525.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1745489248502,0.13771934,92527.0,92526.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1745489249114,0.13771934,92527.0,92526.0,0.2800647]
["bitfinex-derivatives","BTCF0:USTF0",1745489250414,0.13771934,92527.0,92526.0,0.2840647]
["bitfinex-derivatives","BTCF0:USTF0",1745489250809,0.00792128,92527.0,92526.0,0.2840647]
["bitfinex-derivatives","BTCF0:USTF0",1745489251010,0.031,92535.0,92526.0,0.2840647]
["bitfinex-derivatives","BTCF0:USTF0",1745489251011,0.031,92535.0,92534.0,0.1080554]
["bitfinex-derivatives","BTCF0:USTF0",1745489252014,0.031,92535.0,92534.0,0.1129854]
["bitfinex-derivatives","BTCF0:USTF0",1745489253003,0.031,92535.0,92534.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1745489253198,0.031,92535.0,92534.0,0.1199854]
["bitfinex-derivatives","BTCF0:USTF0",1745489255905,0.0390897,92535.0,92534.0,0.1199854]
["bitfinex-derivatives","BTCF0:USTF0",1745489258511,0.0390897,92535.0,92534.0,0.1508854]
["bitfinex-derivatives","BTCF0:USTF0",1745489259119,0.0390897,92535.0,92534.0,0.1941054]
["bitfinex-derivatives","BTCF0:USTF0",1745489260022,0.0390897,92535.0,92534.0,0.2115454]
["bitfinex-derivatives","BTCF0:USTF0",1745489260813,0.0390897,92535.0,92534.0,0.2352254]
["bitfinex-derivatives","BTCF0:USTF0",1745489261014,0.0390897,92535.0,92534.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1745489261215,0.1471439,92535.0,92534.0,0.2043254]
["bitfinex-derivatives","BTCF0:USTF0",1745489261421,0.1799439,92535.0,92534.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1745489261731,0.2161348,92528.0,92527.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1745489262322,0.3881348,92528.0,92527.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1745489262509,0.4526348,92528.0,92527.0,0.1080581]
["bitfinex-derivatives","BTCF0:USTF0",1745489262921,0.4526348,92528.0,92527.0,0.1160581]
["bitfinex-derivatives","BTCF0:USTF0",1745489263915,0.4526348,92528.0,92527.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1745489264122,0.4526348,92528.0,92527.0,0.1160581]
["bitfinex-derivatives","BTCF0:USTF0",1745489265017,0.4526348,92528.0,92527.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1745489265220,0.4526348,92528.0,92527.0,0.1140581]
["bitfinex-derivatives","BTCF0:USTF0",1745489265723,0.4526348,92528.0,92527.0,0.1100581]
["bitfinex-derivatives","BTCF0:USTF0",1745489265915,0.4526348,92528.0,92527.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1745489267221,0.4526348,92528.0,92527.0,0.1100581]
["bitfinex-derivatives","BTCF0:USTF0",1745489267412,0.4526348,92528.0,92527.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1745489269221,0.46333506,92528.0,92527.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1745489270315,0.4526348,92528.0,92527.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1745489272017,0.46326463,92528.0,92527.0,0.1120581]
["bitfinex-derivatives","BTCF0:USTF0",1745489272619,0.46326463,92528.0,92527.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1745489273013,0.4526348,92528.0,92527.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1745489276527,0.2037,92528.0,92527.0,0.1805881]
["bitfinex-derivatives","BTCF0:USTF0",1745489276713,0.2037,92528.0,92527.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1745489277115,0.0317,92528.0,92527.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1745489279217,0.0317,92528.0,92527.0,0.4170881]
["bitfinex-derivatives","BTCF0:USTF0",1745489280117,0.0317,92528.0,92527.0,0.2450881]
["bitfinex-derivatives","BTCF0:USTF0",1745489284026,0.0080897,92535.0,92534.0,0.1080554]
["bitfinex-derivatives","BTCF0:USTF0",1745489284233,0.0327,92537.0,92536.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1745489284426,0.1620795,92539.0,92538.0,0.1080472]
["bitfinex-derivatives","BTCF0:USTF0",1745489284730,0.1620795,92539.0,92538.0,0.1388472]
["bitfinex-derivatives","BTCF0:USTF0",1745489285131,0.3340795,92539.0,92538.0,0.1388472]
["bitfinex-derivatives","BTCF0:USTF0",1745489285331,0.3340795,92539.0,92538.0,0.1080472]
["bitfinex-derivatives","BTCF0:USTF0",1745489285827,0.1080519,92537.0,92536.0,0.109053]
["bitfinex-derivatives","BTCF0:USTF0",1745489286034,0.1080519,92537.0,92536.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1745489286221,0.2800519,92537.0,92536.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1745489286620,0.28810448,92537.0,92536.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1745489286829,0.1080542,92535.0,92534.0,0.1080546]
["bitfinex-derivatives","BTCF0:USTF0",1745489287521,0.1080577,92533.0,92532.0,0.1080574]
["bitfinex-derivatives","BTCF0:USTF0",1745489288033,0.1080729,92519.0,92518.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1745489288332,0.1080764,92516.0,92515.0,0.1080773]
["bitfinex-derivatives","BTCF0:USTF0",1745489288721,0.1080846,92509.0,92508.0,0.1923218]
["bitfinex-derivatives","BTCF0:USTF0",1745489288923,0.4688846,92509.0,92508.0,0.2463641]
["bitfinex-derivatives","BTCF0:USTF0",1745489289327,0.6408846,92509.0,92508.0,0.2463641]
["bitfinex-derivatives","BTCF0:USTF0",1745489289627,0.6408846,92509.0,92508.0,0.2619868]
["bitfinex-derivatives","BTCF0:USTF0",1745489290834,0.6408846,92509.0,92508.0,0.2679868]
["bitfinex-derivatives","BTCF0:USTF0",1745489292129,0.1080846,92509.0,92508.0,0.2679868]
["bitfinex-derivatives","BTCF0:USTF0",1745489292934,0.1080846,92509.0,92508.0,0.26697699]
["bitfinex-derivatives","BTCF0:USTF0",1745489293335,0.1080846,92509.0,92508.0,0.26597699]
["bitfinex-derivatives","BTCF0:USTF0",1745489293636,0.1080846,92509.0,92508.0,0.2503641]
["bitfinex-derivatives","BTCF0:USTF0",1745489293942,0.1080846,92509.0,92508.0,0.2483641]
["bitfinex-derivatives","BTCF0:USTF0",1745489294230,0.0540388,92515.0,92508.0,0.2483641]
["bitfinex-derivatives","BTCF0:USTF0",1745489294231,0.5229174,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489294436,0.4148382,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489294736,0.4148382,92519.0,92518.0,0.12374014]
["bitfinex-derivatives","BTCF0:USTF0",1745489295538,0.6648382,92519.0,92518.0,0.12374014]
["bitfinex-derivatives","BTCF0:USTF0",1745489295832,0.1081021,92494.0,92493.0,0.0016217]
["bitfinex-derivatives","BTCF0:USTF0",1745489296035,0.7216,92494.0,92493.0,0.0016217]
["bitfinex-derivatives","BTCF0:USTF0",1745489296234,0.9017821,92494.0,92493.0,0.39558134]
["bitfinex-derivatives","BTCF0:USTF0",1745489296433,0.5409821,92494.0,92493.0,0.70847804]
["bitfinex-derivatives","BTCF0:USTF0",1745489297230,0.7129821,92494.0,92493.0,0.71047804]
["bitfinex-derivatives","BTCF0:USTF0",1745489297429,0.7129821,92494.0,92493.0,0.28947804]
["bitfinex-derivatives","BTCF0:USTF0",1745489297630,0.7129821,92494.0,92493.0,0.32167804]
["bitfinex-derivatives","BTCF0:USTF0",1745489298030,0.7129821,92494.0,92493.0,0.32367804]
["bitfinex-derivatives","BTCF0:USTF0",1745489298428,0.7129821,92494.0,92493.0,0.0056217]
["bitfinex-derivatives","BTCF0:USTF0",1745489298625,0.7129821,92494.0,92493.0,0.0036217]
["bitfinex-derivatives","BTCF0:USTF0",1745489298835,0.7746821,92494.0,92493.0,0.0056217]
["bitfinex-derivatives","BTCF0:USTF0",1745489299036,0.8078821,92494.0,92493.0,0.0056217]
["bitfinex-derivatives","BTCF0:USTF0",1745489299234,0.8078821,92494.0,92493.0,0.0036217]
["bitfinex-derivatives","BTCF0:USTF0",1745489299436,0.8078821,92494.0,92493.0,0.0046217]
["bitfinex-derivatives","BTCF0:USTF0",1745489301451,0.8078821,92494.0,92493.0,0.0036217]
["bitfinex-derivatives","BTCF0:USTF0",1745489301740,0.8078821,92494.0,92493.0,0.0056217]
["bitfinex-derivatives","BTCF0:USTF0",1745489303037,0.8078821,92494.0,92493.0,0.0036217]
["bitfinex-derivatives","BTCF0:USTF0",1745489303234,1.3078821,92494.0,92493.0,0.0056217]
["bitfinex-derivatives","BTCF0:USTF0",1745489303639,0.1081091,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745489303942,0.4689091,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745489304129,0.6409091,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745489304530,0.7029091,92488.0,92487.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1745489304741,0.7029091,92488.0,92487.0,0.00840614]
["bitfinex-derivatives","BTCF0:USTF0",1745489305246,0.7029091,92488.0,92487.0,0.01140614]
["bitfinex-derivatives","BTCF0:USTF0",1745489305630,0.71120493,92488.0,92487.0,0.01140614]
["bitfinex-derivatives","BTCF0:USTF0",1745489306139,0.71120493,92488.0,92487.0,0.04270614]
["bitfinex-derivatives","BTCF0:USTF0",1745489307044,0.71120493,92488.0,92487.0,0.32856248]
["bitfinex-derivatives","BTCF0:USTF0",1745489308243,0.53920493,92488.0,92487.0,0.32856248]
["bitfinex-derivatives","BTCF0:USTF0",1745489309237,0.71120493,92488.0,92487.0,0.32856248]
["bitfinex-derivatives","BTCF0:USTF0",1745489311235,0.53920493,92488.0,92487.0,0.32856248]
["bitfinex-derivatives","BTCF0:USTF0",1745489311744,0.53920493,92488.0,92487.0,0.36186248]
["bitfinex-derivatives","BTCF0:USTF0",1745489311931,0.50730493,92488.0,92487.0,0.36186248]
["bitfinex-derivatives","BTCF0:USTF0",1745489312239,0.67930493,92488.0,92487.0,0.36186248]
["bitfinex-derivatives","BTCF0:USTF0",1745489312429,0.75134493,92488.0,92487.0,0.36186248]
["bitfinex-derivatives","BTCF0:USTF0",1745489313139,0.57934493,92488.0,92487.0,0.36186248]
["bitfinex-derivatives","BTCF0:USTF0",1745489314740,0.57934493,92488.0,92487.0,0.46997278]
["bitfinex-derivatives","BTCF0:USTF0",1745489314945,0.57934493,92488.0,92487.0,0.36186248]
["bitfinex-derivatives","BTCF0:USTF0",1745489315741,0.57934493,92488.0,92487.0,0.46997278]
["bitfinex-derivatives","BTCF0:USTF0",1745489321642,0.47123583,92488.0,92487.0,0.89097278]
["bitfinex-derivatives","BTCF0:USTF0",1745489322954,0.39919583,92488.0,92487.0,0.89097278]
["bitfinex-derivatives","BTCF0:USTF0",1745489324648,0.50730493,92488.0,92487.0,0.29726248]
["bitfinex-derivatives","BTCF0:USTF0",1745489324850,0.53950493,92488.0,92487.0,0.29726248]
["bitfinex-derivatives","BTCF0:USTF0",1745489325047,0.054058,92483.0,92464.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745489325355,0.0540639,92473.0,92470.0,0.0540647]
["bitfinex-derivatives","BTCF0:USTF0",1745489325547,0.1392278,92472.0,92471.0,0.28585634]
["bitfinex-derivatives","BTCF0:USTF0",1745489325754,0.2162756,92467.0,92466.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745489325946,0.4689366,92467.0,92466.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745489326145,0.4689366,92467.0,92466.0,0.39398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489326355,0.4689366,92467.0,92466.0,0.45868534]
["bitfinex-derivatives","BTCF0:USTF0",1745489327053,0.4148683,92467.0,92466.0,0.45868534]
["bitfinex-derivatives","BTCF0:USTF0",1745489327753,0.4158683,92467.0,92466.0,0.46468534]
["bitfinex-derivatives","BTCF0:USTF0",1745489329657,0.4158683,92467.0,92466.0,0.46868534]
["bitfinex-derivatives","BTCF0:USTF0",1745489330654,0.4158683,92467.0,92466.0,0.43608534]
["bitfinex-derivatives","BTCF0:USTF0",1745489330955,0.4477683,92467.0,92466.0,0.43608534]
["bitfinex-derivatives","BTCF0:USTF0",1745489331760,0.4477683,92467.0,92466.0,0.40398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489332058,0.6197683,92467.0,92466.0,0.40398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489333250,0.4477683,92467.0,92466.0,0.40398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489333450,0.4477683,92467.0,92466.0,0.43638534]
["bitfinex-derivatives","BTCF0:USTF0",1745489334858,0.4158683,92467.0,92466.0,0.43638534]
["bitfinex-derivatives","BTCF0:USTF0",1745489335556,0.4158683,92467.0,92466.0,0.40398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489335752,0.4158683,92467.0,92466.0,0.43698534]
["bitfinex-derivatives","BTCF0:USTF0",1745489338857,0.4158683,92467.0,92466.0,0.40398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489339057,0.4463683,92467.0,92466.0,0.40398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489340861,0.8071683,92467.0,92466.0,0.40398534]
["bitfinex-derivatives","BTCF0:USTF0",1745489341561,0.8382683,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489341763,0.8382683,92467.0,92466.0,0.46588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489341959,0.8382683,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489342159,1.0102683,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489344162,1.0102683,92467.0,92466.0,0.150029]
["bitfinex-derivatives","BTCF0:USTF0",1745489344364,1.0102683,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489344663,1.0822683,92467.0,92466.0,0.46678534]
["bitfinex-derivatives","BTCF0:USTF0",1745489345764,1.0822683,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489348466,0.3606683,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489348656,1.0822683,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489352566,1.0822683,92467.0,92466.0,0.150029]
["bitfinex-derivatives","BTCF0:USTF0",1745489352862,0.9977,92467.0,92466.0,0.46868534]
["bitfinex-derivatives","BTCF0:USTF0",1745489353069,0.9977,92467.0,92466.0,0.49968534]
["bitfinex-derivatives","BTCF0:USTF0",1745489353256,0.8257,92467.0,92466.0,0.92068534]
["bitfinex-derivatives","BTCF0:USTF0",1745489353457,0.7537,92467.0,92466.0,0.92068534]
["bitfinex-derivatives","BTCF0:USTF0",1745489355871,0.8618337,92467.0,92466.0,0.92068534]
["bitfinex-derivatives","BTCF0:USTF0",1745489356371,0.8618337,92467.0,92466.0,0.88968534]
["bitfinex-derivatives","BTCF0:USTF0",1745489357459,0.8618337,92467.0,92466.0,0.46868534]
["bitfinex-derivatives","BTCF0:USTF0",1745489359571,0.5010337,92467.0,92466.0,0.46868534]
["bitfinex-derivatives","BTCF0:USTF0",1745489359871,0.5010337,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489360066,0.5342337,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489362064,0.3929,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489362270,0.3929,92467.0,92466.0,0.46608534]
["bitfinex-derivatives","BTCF0:USTF0",1745489363260,0.5010337,92467.0,92466.0,0.46608534]
["bitfinex-derivatives","BTCF0:USTF0",1745489365473,0.54573502,92467.0,92466.0,0.46608534]
["bitfinex-derivatives","BTCF0:USTF0",1745489367771,0.43760132,92467.0,92466.0,0.46608534]
["bitfinex-derivatives","BTCF0:USTF0",1745489367974,0.43760132,92467.0,92466.0,0.49718534]
["bitfinex-derivatives","BTCF0:USTF0",1745489368271,0.54573502,92467.0,92466.0,0.49718534]
["bitfinex-derivatives","BTCF0:USTF0",1745489368470,0.43760132,92467.0,92466.0,0.49718534]
["bitfinex-derivatives","BTCF0:USTF0",1745489369772,0.54573502,92467.0,92466.0,0.49718534]
["bitfinex-derivatives","BTCF0:USTF0",1745489370773,0.18493502,92467.0,92466.0,0.46608534]
["bitfinex-derivatives","BTCF0:USTF0",1745489370972,0.54573502,92467.0,92466.0,0.43588534]
["bitfinex-derivatives","BTCF0:USTF0",1745489371171,0.57683502,92467.0,92466.0,0.40399114]
["bitfinex-derivatives","BTCF0:USTF0",1745489372065,0.74883502,92467.0,92466.0,0.40399114]
["bitfinex-derivatives","BTCF0:USTF0",1745489372370,0.74883502,92467.0,92466.0,0.29585634]
["bitfinex-derivatives","BTCF0:USTF0",1745489372575,0.74883502,92467.0,92466.0,0.40399114]
["bitfinex-derivatives","BTCF0:USTF0",1745489373178,0.57683502,92467.0,92466.0,0.40399114]
["bitfinex-derivatives","BTCF0:USTF0",1745489373960,0.57683502,92467.0,92466.0,0.46799114]
["bitfinex-derivatives","BTCF0:USTF0",1745489374167,0.5321337,92467.0,92466.0,0.46799114]
["bitfinex-derivatives","BTCF0:USTF0",1745489374573,0.5321337,92467.0,92466.0,0.46599114]
["bitfinex-derivatives","BTCF0:USTF0",1745489374877,0.5311337,92467.0,92466.0,0.45999114]
["bitfinex-derivatives","BTCF0:USTF0",1745489375176,0.5311337,92467.0,92466.0,0.46299114]
["bitfinex-derivatives","BTCF0:USTF0",1745489375676,0.5311337,92467.0,92466.0,0.46099114]
["bitfinex-derivatives","BTCF0:USTF0",1745489375878,0.5311337,92467.0,92466.0,0.46299114]
["bitfinex-derivatives","BTCF0:USTF0",1745489376267,0.5000337,92467.0,92466.0,0.46299114]
["bitfinex-derivatives","BTCF0:USTF0",1745489377778,0.5000337,92467.0,92466.0,0.43139114]
["bitfinex-derivatives","BTCF0:USTF0",1745489378071,0.5327337,92467.0,92466.0,0.43139114]
["bitfinex-derivatives","BTCF0:USTF0",1745489381579,0.5000337,92467.0,92466.0,0.46169114]
["bitfinex-derivatives","BTCF0:USTF0",1745489386882,0.61665621,92467.0,92466.0,0.46169114]
["bitfinex-derivatives","BTCF0:USTF0",1745489394591,0.5719537,92467.0,92466.0,0.46169114]
["bitfinex-derivatives","BTCF0:USTF0",1745489397376,0.2111537,92467.0,92466.0,0.46169114]
["bitfinex-derivatives","BTCF0:USTF0",1745489397685,0.9327537,92467.0,92466.0,0.46169114]
["bitfinex-derivatives","BTCF0:USTF0",1745489399384,0.9629537,92467.0,92466.0,0.43139114]
["bitfinex-derivatives","BTCF0:USTF0",1745489399586,0.9629537,92467.0,92466.0,0.47464114]
["bitfinex-derivatives","BTCF0:USTF0",1745489401095,0.9629537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489401997,0.9327537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489402700,0.2111537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489402994,0.9327537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489403203,1.1047537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489403994,0.3831537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489404190,1.1047537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489405290,1.1372537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489406697,1.1372537,92467.0,92466.0,0.2208848]
["bitfinex-derivatives","BTCF0:USTF0",1745489406900,1.1372537,92467.0,92466.0,0.50674114]
["bitfinex-derivatives","BTCF0:USTF0",1745489408602,1.1372537,92467.0,92466.0,0.47464114]
["bitfinex-derivatives","BTCF0:USTF0",1745489409705,1.1372537,92467.0,92466.0,0.44224114]
["bitfinex-derivatives","BTCF0:USTF0",1745489410301,1.18195622,92467.0,92466.0,0.44224114]
["bitfinex-derivatives","BTCF0:USTF0",1745489411900,1.11003622,92467.0,92466.0,0.44224114]
["bitfinex-derivatives","BTCF0:USTF0",1745489412104,1.18187622,92467.0,92466.0,0.44224114]
["bitfinex-derivatives","BTCF0:USTF0",1745489412303,1.18187622,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489413707,1.18187622,92467.0,92466.0,0.1872848]
["bitfinex-derivatives","BTCF0:USTF0",1745489413895,1.18187622,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489414297,1.00987622,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489417809,0.9651737,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489418697,0.9651737,92467.0,92466.0,0.50574114]
["bitfinex-derivatives","BTCF0:USTF0",1745489419509,0.9326737,92467.0,92466.0,0.50574114]
["bitfinex-derivatives","BTCF0:USTF0",1745489421305,0.9326737,92467.0,92466.0,0.52148691]
["bitfinex-derivatives","BTCF0:USTF0",1745489422012,0.8608337,92467.0,92466.0,0.52148691]
["bitfinex-derivatives","BTCF0:USTF0",1745489422205,0.9326737,92467.0,92466.0,0.52148691]
["bitfinex-derivatives","BTCF0:USTF0",1745489422403,0.9326737,92467.0,92466.0,0.52150741]
["bitfinex-derivatives","BTCF0:USTF0",1745489426908,1.14267526,92467.0,92466.0,0.52150741]
["bitfinex-derivatives","BTCF0:USTF0",1745489427512,1.14267526,92467.0,92466.0,0.48890741]
["bitfinex-derivatives","BTCF0:USTF0",1745489427712,1.17597526,92467.0,92466.0,0.48890741]
["bitfinex-derivatives","BTCF0:USTF0",1745489428212,1.17597526,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489432126,0.9659737,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489434132,0.9326737,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489434331,0.9326737,92467.0,92466.0,0.4890771]
["bitfinex-derivatives","BTCF0:USTF0",1745489435831,0.9326737,92467.0,92466.0,0.4891533]
["bitfinex-derivatives","BTCF0:USTF0",1745489437835,0.9326737,92467.0,92466.0,0.48921362]
["bitfinex-derivatives","BTCF0:USTF0",1745489439631,0.9326737,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489439827,0.9326737,92467.0,92466.0,0.48907418]
["bitfinex-derivatives","BTCF0:USTF0",1745489440029,0.97737651,92467.0,92466.0,0.48907418]
["bitfinex-derivatives","BTCF0:USTF0",1745489440629,1.00957651,92467.0,92466.0,0.48907418]
["bitfinex-derivatives","BTCF0:USTF0",1745489440823,1.00957651,92467.0,92466.0,0.38093938]
["bitfinex-derivatives","BTCF0:USTF0",1745489441023,1.00957651,92467.0,92466.0,0.48907418]
["bitfinex-derivatives","BTCF0:USTF0",1745489441229,1.18157651,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489442139,1.00957651,92467.0,92466.0,0.47314114]
["bitfinex-derivatives","BTCF0:USTF0",1745489442329,1.00957651,92467.0,92466.0,0.48882966]
["bitfinex-derivatives","BTCF0:USTF0",1745489443338,1.09992286,92467.0,92466.0,0.48882966]
["bitfinex-derivatives","BTCF0:USTF0",1745489443531,1.02808286,92467.0,92466.0,0.48894689]
["bitfinex-derivatives","BTCF0:USTF0",1745489443731,1.09984286,92467.0,92466.0,0.48894689]
["bitfinex-derivatives","BTCF0:USTF0",1745489447531,1.00949651,92467.0,92466.0,0.48894689]
["bitfinex-derivatives","BTCF0:USTF0",1745489451145,1.18149651,92467.0,92466.0,0.4888654]
["bitfinex-derivatives","BTCF0:USTF0",1745489451945,1.1367937,92467.0,92466.0,0.4888654]
["bitfinex-derivatives","BTCF0:USTF0",1745489452246,0.9647937,92467.0,92466.0,0.4888654]
["bitfinex-derivatives","BTCF0:USTF0",1745489452646,0.9647937,92467.0,92466.0,0.17210906]
["bitfinex-derivatives","BTCF0:USTF0",1745489453444,0.9647937,92467.0,92466.0,0.17219939]
["bitfinex-derivatives","BTCF0:USTF0",1745489453643,0.9647937,92467.0,92466.0,0.06406459]
["bitfinex-derivatives","BTCF0:USTF0",1745489453846,0.9647937,92467.0,92466.0,0.17219939]
["bitfinex-derivatives","BTCF0:USTF0",1745489454747,0.8930337,92467.0,92466.0,0.17219939]
["bitfinex-derivatives","BTCF0:USTF0",1745489454947,0.9647137,92467.0,92466.0,0.17219939]
["bitfinex-derivatives","BTCF0:USTF0",1745489456150,1.10246573,92467.0,92466.0,0.17219939]
["bitfinex-derivatives","BTCF0:USTF0",1745489457942,0.38086573,92467.0,92466.0,0.17219939]
["bitfinex-derivatives","BTCF0:USTF0",1745489458148,1.10246573,92467.0,92466.0,0.17219939]
["bitfinex-derivatives","BTCF0:USTF0",1745489458338,1.10246573,92467.0,92466.0,0.1563848]
["bitfinex-derivatives","BTCF0:USTF0",1745489458540,1.10246573,92467.0,92466.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1745489458741,1.07026573,92467.0,92466.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1745489459038,1.07026573,92467.0,92466.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1745489459441,1.07026573,92467.0,92466.0,0.23530673]
["bitfinex-derivatives","BTCF0:USTF0",1745489460751,1.07026573,92467.0,92466.0,0.52116307]
["bitfinex-derivatives","BTCF0:USTF0",1745489461851,1.07026573,92467.0,92466.0,0.52115683]
["bitfinex-derivatives","BTCF0:USTF0",1745489463152,1.24226573,92467.0,92466.0,0.52115683]
["bitfinex-derivatives","BTCF0:USTF0",1745489463656,1.14921777,92467.0,92466.0,0.52115683]
["bitfinex-derivatives","BTCF0:USTF0",1745489463845,1.14921777,92467.0,92466.0,0.52143862]
["bitfinex-derivatives","BTCF0:USTF0",1745489464956,1.14921777,92467.0,92466.0,0.23558228]
["bitfinex-derivatives","BTCF0:USTF0",1745489465144,1.14921777,92467.0,92466.0,0.52143862]
["bitfinex-derivatives","BTCF0:USTF0",1745489465341,1.14921777,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489467247,0.97721777,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489469960,0.25561777,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489470155,0.97721777,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489473057,1.14921777,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489476964,1.14921777,92467.0,92466.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1745489477162,1.14921777,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489477163,0.97721777,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489489066,0.9325137,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489498082,0.9772175,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489500275,0.9772175,92467.0,92466.0,0.2192848]
["bitfinex-derivatives","BTCF0:USTF0",1745489500475,0.9772175,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489503591,0.9325137,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489507891,0.2109137,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489508080,0.9325137,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489508391,1.02187171,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489512694,1.06657544,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489514401,1.09827544,92467.0,92466.0,0.50514114]
["bitfinex-derivatives","BTCF0:USTF0",1745489516284,1.09827544,92467.0,92466.0,0.47274114]
["bitfinex-derivatives","BTCF0:USTF0",1745489516487,0.1081454,92457.0,92442.0,0.0540812]
["bitfinex-derivatives","BTCF0:USTF0",1745489516788,0.4689454,92457.0,92451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745489516992,0.5642454,92457.0,92456.0,0.28693793]
["bitfinex-derivatives","BTCF0:USTF0",1745489518088,0.5652454,92457.0,92456.0,0.29193793]
["bitfinex-derivatives","BTCF0:USTF0",1745489518293,0.5652454,92457.0,92443.0,0.00162256]
["bitfinex-derivatives","BTCF0:USTF0",1745489518294,0.0540791,92447.0,92443.0,0.00162256]
["bitfinex-derivatives","BTCF0:USTF0",1745489518487,0.4689606,92444.0,92443.0,0.53078296]
["bitfinex-derivatives","BTCF0:USTF0",1745489518684,0.4689606,92444.0,92443.0,0.8166393]
["bitfinex-derivatives","BTCF0:USTF0",1745489518879,0.4689606,92444.0,92443.0,0.8490393]
["bitfinex-derivatives","BTCF0:USTF0",1745489520196,0.4689606,92444.0,92443.0,0.8510393]
["bitfinex-derivatives","BTCF0:USTF0",1745489520396,0.4689606,92444.0,92443.0,0.2894789]
["bitfinex-derivatives","BTCF0:USTF0",1745489520699,0.5320606,92444.0,92443.0,0.3976406]
["bitfinex-derivatives","BTCF0:USTF0",1745489521099,0.5330606,92444.0,92443.0,0.3996406]
["bitfinex-derivatives","BTCF0:USTF0",1745489521683,0.5320606,92444.0,92443.0,0.3976406]
["bitfinex-derivatives","BTCF0:USTF0",1745489521891,0.5330606,92444.0,92443.0,0.00562256]
["bitfinex-derivatives","BTCF0:USTF0",1745489522091,0.5330606,92444.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745489522092,0.1081652,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745489522293,0.4689652,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745489523200,0.7022652,92440.0,92439.0,0.00940894]
["bitfinex-derivatives","BTCF0:USTF0",1745489524397,1.2032652,92440.0,92439.0,0.01240894]
["bitfinex-derivatives","BTCF0:USTF0",1745489526498,0.0540861,92435.0,92431.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1745489526700,0.4689746,92432.0,92431.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1745489526899,0.47696483,92432.0,92431.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1745489527095,0.47696483,92432.0,92431.0,0.31523634]
["bitfinex-derivatives","BTCF0:USTF0",1745489527596,0.47696483,92432.0,92431.0,0.42341214]
["bitfinex-derivatives","BTCF0:USTF0",1745489527892,0.47696483,92432.0,92431.0,0.42741214]
["bitfinex-derivatives","BTCF0:USTF0",1745489528493,0.47696483,92432.0,92431.0,0.42941214]
["bitfinex-derivatives","BTCF0:USTF0",1745489528887,0.47696483,92432.0,92431.0,0.40003214]
["bitfinex-derivatives","BTCF0:USTF0",1745489529092,0.47696483,92432.0,92431.0,0.43223214]
["bitfinex-derivatives","BTCF0:USTF0",1745489530199,0.47696483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489530200,0.47796483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489530401,0.83876483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489531194,0.11716483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489531401,0.83876483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489532106,0.11716483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489532296,0.83876483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489532606,0.11716483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489533102,0.83876483,92432.0,92431.0,0.43023214]
["bitfinex-derivatives","BTCF0:USTF0",1745489533994,0.83876483,92432.0,92431.0,0.28985634]
["bitfinex-derivatives","BTCF0:USTF0",1745489534694,0.1081793,92428.0,92427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745489535093,0.1081793,92428.0,92427.0,0.31885634]
["bitfinex-derivatives","BTCF0:USTF0",1745489535594,0.1706793,92428.0,92427.0,0.31885634]
["bitfinex-derivatives","BTCF0:USTF0",1745489536604,0.1716793,92428.0,92427.0,0.31885634]
["bitfinex-derivatives","BTCF0:USTF0",1745489537308,0.1410793,92428.0,92427.0,0.45873684]
["bitfinex-derivatives","BTCF0:USTF0",1745489537603,0.1410793,92428.0,92427.0,0.35055634]
["bitfinex-derivatives","BTCF0:USTF0",1745489537794,0.1420793,92428.0,92427.0,0.36625171]
["bitfinex-derivatives","BTCF0:USTF0",1745489538394,0.1410793,92428.0,92427.0,0.36625171]
["bitfinex-derivatives","BTCF0:USTF0",1745489538592,0.1430793,92428.0,92427.0,0.36625171]
["bitfinex-derivatives","BTCF0:USTF0",1745489538792,0.1430793,92428.0,92427.0,0.47443221]
["bitfinex-derivatives","BTCF0:USTF0",1745489540293,0.3150793,92428.0,92427.0,0.47443221]
["bitfinex-derivatives","BTCF0:USTF0",1745489541801,0.3150793,92428.0,92427.0,0.47471771]
["bitfinex-derivatives","BTCF0:USTF0",1745489542301,0.1430793,92428.0,92427.0,0.47471771]
["bitfinex-derivatives","BTCF0:USTF0",1745489542707,0.1430793,92428.0,92427.0,0.47463946]
["bitfinex-derivatives","BTCF0:USTF0",1745489543803,0.1430793,92428.0,92427.0,0.47457348]
["bitfinex-derivatives","BTCF0:USTF0",1745489546599,0.1430793,92428.0,92427.0,0.44287348]
["bitfinex-derivatives","BTCF0:USTF0",1745489547209,0.8646793,92428.0,92427.0,0.44287348]
["bitfinex-derivatives","BTCF0:USTF0",1745489549999,0.8646793,92428.0,92427.0,0.47557348]
["bitfinex-derivatives","BTCF0:USTF0",1745489552212,0.8646793,92428.0,92427.0,0.18971714]
["bitfinex-derivatives","BTCF0:USTF0",1745489552406,0.8646793,92428.0,92427.0,0.47557348]
["bitfinex-derivatives","BTCF0:USTF0",1745489553207,0.8646793,92428.0,92427.0,0.47568892]
["bitfinex-derivatives","BTCF0:USTF0",1745489554203,0.90940151,92428.0,92427.0,0.45973684]
["bitfinex-derivatives","BTCF0:USTF0",1745489554901,0.90940151,92428.0,92427.0,0.47570423]
["bitfinex-derivatives","BTCF0:USTF0",1745489555805,0.8646793,92428.0,92427.0,0.47570423]
["bitfinex-derivatives","BTCF0:USTF0",1745489557005,0.8646793,92428.0,92427.0,0.18984789]
["bitfinex-derivatives","BTCF0:USTF0",1745489557205,0.8646793,92428.0,92427.0,0.47573355]
["bitfinex-derivatives","BTCF0:USTF0",1745489558202,0.8646793,92428.0,92427.0,0.45973684]
["bitfinex-derivatives","BTCF0:USTF0",1745489559210,0.1430793,92428.0,92427.0,0.45973684]
["bitfinex-derivatives","BTCF0:USTF0",1745489559410,0.8646793,92428.0,92427.0,0.45973684]
["bitfinex-derivatives","BTCF0:USTF0",1745489559612,0.8646793,92428.0,92427.0,0.47573128]
["bitfinex-derivatives","BTCF0:USTF0",1745489562419,0.1430793,92428.0,92427.0,0.47573128]
["bitfinex-derivatives","BTCF0:USTF0",1745489562604,0.8646793,92428.0,92427.0,0.47573128]
["bitfinex-derivatives","BTCF0:USTF0",1745489562911,0.5038793,92428.0,92427.0,0.47573128]
["bitfinex-derivatives","BTCF0:USTF0",1745489563115,0.32939921,92441.0,92440.0,0.1081652]
["bitfinex-derivatives","BTCF0:USTF0",1745489563308,0.33732535,92441.0,92440.0,0.12415964]
["bitfinex-derivatives","BTCF0:USTF0",1745489563511,0.1179735,92456.0,92445.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1745489563512,0.0314,92456.0,92445.0,0.0540793]
["bitfinex-derivatives","BTCF0:USTF0",1745489563812,0.19306339,92461.0,92460.0,0.1081418]
["bitfinex-derivatives","BTCF0:USTF0",1745489564110,0.19306339,92461.0,92460.0,0.29613624]
["bitfinex-derivatives","BTCF0:USTF0",1745489564516,0.19306339,92461.0,92460.0,0.35743624]
["bitfinex-derivatives","BTCF0:USTF0",1745489564715,0.22456339,92461.0,92460.0,0.35743624]
["bitfinex-derivatives","BTCF0:USTF0",1745489565215,0.23156339,92461.0,92460.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1745489565415,0.23756339,92461.0,92460.0,0.18643624]
["bitfinex-derivatives","BTCF0:USTF0",1745489566407,0.23156339,92461.0,92460.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1745489566608,0.23959425,92461.0,92460.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1745489566912,0.23759425,92461.0,92460.0,0.18543624]
["bitfinex-derivatives","BTCF0:USTF0",1745489567509,0.23759425,92461.0,92460.0,0.1694418]
["bitfinex-derivatives","BTCF0:USTF0",1745489567704,0.23659425,92461.0,92460.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1745489567911,0.08823382,92461.0,92460.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1745489568507,0.09123382,92461.0,92460.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1745489571911,0.04653086,92461.0,92460.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1745489573017,0.15467156,92461.0,92460.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1745489574207,0.15467156,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745489574414,0.15467156,92461.0,92460.0,0.1091418]
["bitfinex-derivatives","BTCF0:USTF0",1745489574916,0.18467156,92461.0,92460.0,0.1091418]
["bitfinex-derivatives","BTCF0:USTF0",1745489576309,0.18467156,92461.0,92460.0,0.1401418]
["bitfinex-derivatives","BTCF0:USTF0",1745489583224,0.15467156,92461.0,92460.0,0.1401418]
["bitfinex-derivatives","BTCF0:USTF0",1745489583724,0.04653086,92461.0,92460.0,0.1401418]
["bitfinex-derivatives","BTCF0:USTF0",1745489583930,0.04653086,92461.0,92460.0,0.1706418]
["bitfinex-derivatives","BTCF0:USTF0",1745489585825,0.01503086,92461.0,92460.0,0.1706418]
["bitfinex-derivatives","BTCF0:USTF0",1745489586218,0.0540568,92485.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745489586424,0.0328,92479.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745489586626,0.1081265,92474.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745489586821,0.0325,92473.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745489587022,0.10975318,92470.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745489587223,0.00162298,92470.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745489587532,0.00984053,92470.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745489587732,0.11475318,92470.0,92469.0,0.1091313]
["bitfinex-derivatives","BTCF0:USTF0",1745489588432,0.00662298,92470.0,92469.0,0.1091313]
["bitfinex-derivatives","BTCF0:USTF0",1745489588627,0.01162298,92470.0,92469.0,0.1101313]
["bitfinex-derivatives","BTCF0:USTF0",1745489589734,0.01162298,92470.0,92469.0,0.12590987]
["bitfinex-derivatives","BTCF0:USTF0",1745489590139,0.01162298,92470.0,92469.0,0.1101313]
["bitfinex-derivatives","BTCF0:USTF0",1745489591133,0.0198684,92470.0,92469.0,0.12591009]
["bitfinex-derivatives","BTCF0:USTF0",1745489591435,0.01824542,92470.0,92469.0,0.23405408]
["bitfinex-derivatives","BTCF0:USTF0",1745489591625,0.01,92470.0,92469.0,0.23405408]
["bitfinex-derivatives","BTCF0:USTF0",1745489592337,0.01,92470.0,92469.0,0.21827529]
["bitfinex-derivatives","BTCF0:USTF0",1745489593039,0.01,92470.0,92469.0,0.23431042]
["bitfinex-derivatives","BTCF0:USTF0",1745489593230,0.01,92470.0,92469.0,0.40631042]
["bitfinex-derivatives","BTCF0:USTF0",1745489593633,0.0325,92473.0,92469.0,0.29817912]
["bitfinex-derivatives","BTCF0:USTF0",1745489593938,0.10983847,92482.0,92481.0,0.1081173]
["bitfinex-derivatives","BTCF0:USTF0",1745489594237,0.10983847,92482.0,92481.0,0.48495243]
["bitfinex-derivatives","BTCF0:USTF0",1745489594437,0.10983847,92482.0,92481.0,0.59308043]
["bitfinex-derivatives","BTCF0:USTF0",1745489594838,0.10983847,92482.0,92481.0,0.69058043]
["bitfinex-derivatives","BTCF0:USTF0",1745489595234,0.10983847,92482.0,92481.0,0.86258043]
["bitfinex-derivatives","BTCF0:USTF0",1745489595747,0.0011,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745489595936,0.0011,92487.0,92486.0,0.12414653]
["bitfinex-derivatives","BTCF0:USTF0",1745489596137,0.0011,92487.0,92486.0,0.29614653]
["bitfinex-derivatives","BTCF0:USTF0",1745489596331,0.0011,92487.0,92486.0,0.36204653]
["bitfinex-derivatives","BTCF0:USTF0",1745489597235,0.0011,92487.0,92486.0,0.19004653]
["bitfinex-derivatives","BTCF0:USTF0",1745489597437,0.00922047,92487.0,92486.0,0.19104653]
["bitfinex-derivatives","BTCF0:USTF0",1745489597742,0.0011,92487.0,92486.0,0.19104653]
["bitfinex-derivatives","BTCF0:USTF0",1745489598348,0.0021,92487.0,92486.0,0.19104653]
["bitfinex-derivatives","BTCF0:USTF0",1745489598542,0.0021,92487.0,92486.0,0.20176875]
["bitfinex-derivatives","BTCF0:USTF0",1745489599649,0.0021,92487.0,92486.0,0.20263493]
["bitfinex-derivatives","BTCF0:USTF0",1745489599840,0.0304,92499.0,92487.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1745489600041,0.0304,92499.0,92498.0,0.1080974]
["bitfinex-derivatives","BTCF0:USTF0",1745489600241,0.0304,92499.0,92498.0,0.12499871]
["bitfinex-derivatives","BTCF0:USTF0",1745489600448,0.3608,92505.0,92504.0,0.1080904]
["bitfinex-derivatives","BTCF0:USTF0",1745489600643,0.0303,92506.0,92505.0,0.1080892]
["bitfinex-derivatives","BTCF0:USTF0",1745489600840,0.0303,92506.0,92505.0,0.15569051]
["bitfinex-derivatives","BTCF0:USTF0",1745489601648,0.19514318,92506.0,92505.0,0.15569051]
["bitfinex-derivatives","BTCF0:USTF0",1745489602246,0.19514318,92506.0,92505.0,0.15669051]
["bitfinex-derivatives","BTCF0:USTF0",1745489602550,0.20114318,92506.0,92505.0,0.15669051]
["bitfinex-derivatives","BTCF0:USTF0",1745489602944,0.00162261,92512.0,92511.0,0.1080822]
["bitfinex-derivatives","BTCF0:USTF0",1745489603146,0.00162261,92512.0,92511.0,0.48577902]
["bitfinex-derivatives","BTCF0:USTF0",1745489603749,0.00162261,92512.0,92511.0,0.52794647]
["bitfinex-derivatives","BTCF0:USTF0",1745489604154,0.00562261,92512.0,92511.0,0.52794647]
["bitfinex-derivatives","BTCF0:USTF0",1745489604549,0.3608,92526.0,92519.0,0.0540362]
["bitfinex-derivatives","BTCF0:USTF0",1745489604750,0.3608,92526.0,92525.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1745489604943,0.0326,92529.0,92527.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745489605140,0.0305,92528.0,92527.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745489605349,0.0305,92528.0,92527.0,0.1393624]
["bitfinex-derivatives","BTCF0:USTF0",1745489605848,0.03858565,92528.0,92527.0,0.1393624]
["bitfinex-derivatives","BTCF0:USTF0",1745489606056,0.21058565,92528.0,92527.0,0.1393624]
["bitfinex-derivatives","BTCF0:USTF0",1745489606451,0.21758565,92528.0,92527.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489606657,0.18708565,92528.0,92527.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489606955,0.18708565,92528.0,92527.0,0.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1745489607255,0.01508565,92528.0,92527.0,0.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1745489607455,0.02108565,92528.0,92527.0,0.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1745489607861,0.01508565,92528.0,92527.0,0.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1745489608055,0.01708565,92528.0,92527.0,0.5330624]
["bitfinex-derivatives","BTCF0:USTF0",1745489608655,0.01408565,92528.0,92527.0,0.5320624]
["bitfinex-derivatives","BTCF0:USTF0",1745489609555,0.01508565,92528.0,92527.0,0.5320624]
["bitfinex-derivatives","BTCF0:USTF0",1745489610955,0.04508565,92528.0,92527.0,0.5320624]
["bitfinex-derivatives","BTCF0:USTF0",1745489611654,0.04508565,92528.0,92527.0,0.4688624]
["bitfinex-derivatives","BTCF0:USTF0",1745489612162,0.04508565,92528.0,92527.0,0.48500129]
["bitfinex-derivatives","BTCF0:USTF0",1745489615261,0.04508565,92528.0,92527.0,0.4688624]
["bitfinex-derivatives","BTCF0:USTF0",1745489616060,0.21708565,92528.0,92527.0,0.48552875]
["bitfinex-derivatives","BTCF0:USTF0",1745489617061,0.24838565,92528.0,92527.0,0.48552875]
["bitfinex-derivatives","BTCF0:USTF0",1745489618256,0.0540343,92523.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745489618564,0.1621362,92508.0,92507.0,0.1621225]
["bitfinex-derivatives","BTCF0:USTF0",1745489618763,0.4148409,92512.0,92509.0,0.0540417]
["bitfinex-derivatives","BTCF0:USTF0",1745489618962,0.2056834,92511.0,92510.0,0.1080822]
["bitfinex-derivatives","BTCF0:USTF0",1745489619265,0.3776834,92511.0,92510.0,0.1080822]
["bitfinex-derivatives","BTCF0:USTF0",1745489620366,0.3776834,92511.0,92510.0,0.1100822]
["bitfinex-derivatives","BTCF0:USTF0",1745489621658,0.3776834,92511.0,92510.0,0.1090822]
["bitfinex-derivatives","BTCF0:USTF0",1745489621858,0.3796834,92511.0,92510.0,0.1090822]
["bitfinex-derivatives","BTCF0:USTF0",1745489622568,0.3786834,92511.0,92510.0,0.1090822]
["bitfinex-derivatives","BTCF0:USTF0",1745489622767,0.3786834,92511.0,92510.0,0.1080822]
["bitfinex-derivatives","BTCF0:USTF0",1745489623071,0.2716,92511.0,92510.0,0.1080822]
["bitfinex-derivatives","BTCF0:USTF0",1745489623465,0.2379,92511.0,92510.0,0.1412822]
["bitfinex-derivatives","BTCF0:USTF0",1745489623665,0.2379,92511.0,92510.0,0.1731822]
["bitfinex-derivatives","BTCF0:USTF0",1745489624262,0.0331,92511.0,92510.0,0.1731822]
["bitfinex-derivatives","BTCF0:USTF0",1745489624867,0.0331,92511.0,92510.0,0.5339822]
["bitfinex-derivatives","BTCF0:USTF0",1745489625068,0.0321,92511.0,92510.0,0.5339822]
["bitfinex-derivatives","BTCF0:USTF0",1745489625265,0.0324,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489626763,0.0344,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489627173,0.0344,92519.0,92518.0,0.1403741]
["bitfinex-derivatives","BTCF0:USTF0",1745489630263,0.0344,92519.0,92518.0,0.15643162]
["bitfinex-derivatives","BTCF0:USTF0",1745489630774,0.00808565,92528.0,92518.0,0.15643162]
["bitfinex-derivatives","BTCF0:USTF0",1745489630775,0.00808565,92528.0,92521.0,0.0540349]
["bitfinex-derivatives","BTCF0:USTF0",1745489630978,0.0303,92530.0,92529.0,0.1080612]
["bitfinex-derivatives","BTCF0:USTF0",1745489631165,0.0303,92530.0,92529.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1745489632764,0.04239137,92530.0,92529.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1745489632975,0.10559137,92530.0,92529.0,0.12411872]
["bitfinex-derivatives","BTCF0:USTF0",1745489633177,0.10559137,92530.0,92529.0,0.15501872]
["bitfinex-derivatives","BTCF0:USTF0",1745489633474,0.10859137,92530.0,92529.0,0.15501872]
["bitfinex-derivatives","BTCF0:USTF0",1745489637677,0.21665137,92530.0,92529.0,0.15501872]
["bitfinex-derivatives","BTCF0:USTF0",1745489637867,0.10859137,92530.0,92529.0,0.15501872]
["bitfinex-derivatives","BTCF0:USTF0",1745489638775,0.10859137,92530.0,92529.0,0.15506933]
["bitfinex-derivatives","BTCF0:USTF0",1745489639085,0.28059137,92530.0,92529.0,0.15506933]
["bitfinex-derivatives","BTCF0:USTF0",1745489639775,0.28059137,92530.0,92529.0,0.1389612]
["bitfinex-derivatives","BTCF0:USTF0",1745489640078,0.28059137,92530.0,92529.0,0.15497355]
["bitfinex-derivatives","BTCF0:USTF0",1745489640776,0.28059137,92530.0,92529.0,0.18587355]
["bitfinex-derivatives","BTCF0:USTF0",1745489641173,0.28059137,92530.0,92529.0,0.1698612]
["bitfinex-derivatives","BTCF0:USTF0",1745489641378,0.28059137,92530.0,92529.0,0.18581348]
["bitfinex-derivatives","BTCF0:USTF0",1745489642370,0.39028146,92530.0,92529.0,0.18581348]
["bitfinex-derivatives","BTCF0:USTF0",1745489642580,0.49834146,92530.0,92529.0,0.18581348]
["bitfinex-derivatives","BTCF0:USTF0",1745489643378,0.49834146,92530.0,92529.0,0.1698612]
["bitfinex-derivatives","BTCF0:USTF0",1745489643876,0.1080647,92526.0,92525.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745489644069,0.1080811,92513.0,92512.0,0.2161541]
["bitfinex-derivatives","BTCF0:USTF0",1745489644271,0.0540367,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489645070,0.2260367,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489645267,0.2587367,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489647376,0.2597367,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745489650387,0.2597367,92519.0,92518.0,0.12372526]
["bitfinex-derivatives","BTCF0:USTF0",1745489652878,0.2597367,92519.0,92518.0,0.15512526]
["bitfinex-derivatives","BTCF0:USTF0",1745489655377,0.173,92519.0,92518.0,0.15512526]
["bitfinex-derivatives","BTCF0:USTF0",1745489655787,0.173,92519.0,92518.0,0.51592526]
["bitfinex-derivatives","BTCF0:USTF0",1745489656091,0.001,92519.0,92518.0,0.68792526]
["bitfinex-derivatives","BTCF0:USTF0",1745489658083,0.001,92519.0,92518.0,0.51592526]
["bitfinex-derivatives","BTCF0:USTF0",1745489659091,0.2810729,92519.0,92518.0,0.04705116]
["bitfinex-derivatives","BTCF0:USTF0",1745489659290,0.2810729,92519.0,92518.0,0.15512526]
["bitfinex-derivatives","BTCF0:USTF0",1745489659679,0.3129729,92519.0,92518.0,0.15512526]
["bitfinex-derivatives","BTCF0:USTF0",1745489660192,0.3129729,92519.0,92518.0,0.15539357]
["bitfinex-derivatives","BTCF0:USTF0",1745489661788,0.3129729,92519.0,92518.0,0.1394741]
["bitfinex-derivatives","BTCF0:USTF0",1745489662787,0.31417415,92519.0,92518.0,0.1394741]
["bitfinex-derivatives","BTCF0:USTF0",1745489663193,0.14217415,92519.0,92518.0,0.1394741]
["bitfinex-derivatives","BTCF0:USTF0",1745489663491,0.14217415,92519.0,92518.0,0.15517853]
["bitfinex-derivatives","BTCF0:USTF0",1745489666088,0.14217415,92519.0,92518.0,0.15520476]
["bitfinex-derivatives","BTCF0:USTF0",1745489666288,0.03410125,92519.0,92518.0,0.15520476]
["bitfinex-derivatives","BTCF0:USTF0",1745489666494,0.14217415,92519.0,92518.0,0.1394741]
["bitfinex-derivatives","BTCF0:USTF0",1745489666691,0.14217415,92519.0,92518.0,0.15533727]
["bitfinex-derivatives","BTCF0:USTF0",1745489668090,0.14217415,92519.0,92518.0,0.15545493]
["bitfinex-derivatives","BTCF0:USTF0",1745489669893,0.14217415,92519.0,92518.0,0.15544876]
["bitfinex-derivatives","BTCF0:USTF0",1745489673397,0.14217415,92519.0,92518.0,0.12404876]
["bitfinex-derivatives","BTCF0:USTF0",1745489673587,0.14217415,92519.0,92518.0,0.01597466]
["bitfinex-derivatives","BTCF0:USTF0",1745489673785,0.17467415,92519.0,92518.0,0.01597466]
["bitfinex-derivatives","BTCF0:USTF0",1745489673987,0.1080939,92504.0,92503.0,0.1621273]
["bitfinex-derivatives","BTCF0:USTF0",1745489674199,0.1080939,92504.0,92503.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489674594,0.1735939,92504.0,92503.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489674795,0.17479515,92504.0,92503.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489675195,0.17479515,92504.0,92503.0,0.1110881]
["bitfinex-derivatives","BTCF0:USTF0",1745489675891,0.17479515,92504.0,92503.0,0.1140881]
["bitfinex-derivatives","BTCF0:USTF0",1745489676995,0.17579515,92504.0,92503.0,0.1110881]
["bitfinex-derivatives","BTCF0:USTF0",1745489677198,0.31333094,92504.0,92503.0,0.1110881]
["bitfinex-derivatives","BTCF0:USTF0",1745489677396,0.31333094,92504.0,92503.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489678899,0.31233094,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489679501,0.31233094,92504.0,92503.0,0.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1745489680100,0.31233094,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489680288,0.27983094,92504.0,92503.0,0.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1745489680693,0.27983094,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489681492,0.14229515,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489682302,0.17529515,92504.0,92503.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489683298,0.17529515,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489683904,0.17529515,92504.0,92503.0,0.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1745489684298,0.17529515,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489684504,0.17529515,92504.0,92503.0,0.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1745489685004,0.14229515,92504.0,92503.0,0.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1745489691611,0.17459515,92504.0,92503.0,0.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1745489694010,0.17459515,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489694809,0.17459515,92504.0,92503.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489695410,0.34659515,92504.0,92503.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489696606,0.34659515,92504.0,92503.0,0.1090881]
["bitfinex-derivatives","BTCF0:USTF0",1745489697407,0.34659515,92504.0,92503.0,0.1100881]
["bitfinex-derivatives","BTCF0:USTF0",1745489697707,0.1080951,92500.0,92499.0,0.00162149]
["bitfinex-derivatives","BTCF0:USTF0",1745489697899,0.47009635,92500.0,92499.0,0.10971779]
["bitfinex-derivatives","BTCF0:USTF0",1745489698103,0.70289635,92500.0,92499.0,0.10971779]
["bitfinex-derivatives","BTCF0:USTF0",1745489698414,0.70289635,92500.0,92499.0,0.00162149]
["bitfinex-derivatives","BTCF0:USTF0",1745489699702,0.0540522,92493.0,92487.0,0.1081098]
["bitfinex-derivatives","BTCF0:USTF0",1745489700008,0.0540522,92493.0,92479.0,0.37141969]
["bitfinex-derivatives","BTCF0:USTF0",1745489700009,0.1081103,92487.0,92483.0,0.0540574]
["bitfinex-derivatives","BTCF0:USTF0",1745489700208,0.1081103,92487.0,92484.0,0.0540563]
["bitfinex-derivatives","BTCF0:USTF0",1745489700511,0.1685103,92487.0,92486.0,0.10919264]
["bitfinex-derivatives","BTCF0:USTF0",1745489701211,0.34171155,92487.0,92486.0,0.11219264]
["bitfinex-derivatives","BTCF0:USTF0",1745489701409,0.34171155,92487.0,92486.0,0.14399264]
["bitfinex-derivatives","BTCF0:USTF0",1745489702703,0.34171155,92487.0,92486.0,0.14699264]
["bitfinex-derivatives","BTCF0:USTF0",1745489704301,0.20350125,92487.0,92486.0,0.14699264]
["bitfinex-derivatives","BTCF0:USTF0",1745489704512,0.17320125,92487.0,92486.0,0.14699264]
["bitfinex-derivatives","BTCF0:USTF0",1745489704809,0.17320125,92487.0,92486.0,0.18862851]
["bitfinex-derivatives","BTCF0:USTF0",1745489705010,0.17320125,92487.0,92486.0,0.22172851]
["bitfinex-derivatives","BTCF0:USTF0",1745489705311,0.00120125,92487.0,92486.0,0.22172851]
["bitfinex-derivatives","BTCF0:USTF0",1745489705705,0.00120125,92487.0,92486.0,0.21872851]
["bitfinex-derivatives","BTCF0:USTF0",1745489705901,0.00120125,92487.0,92486.0,0.20799264]
["bitfinex-derivatives","BTCF0:USTF0",1745489706108,0.17320125,92487.0,92486.0,0.21099264]
["bitfinex-derivatives","BTCF0:USTF0",1745489706310,0.28131155,92487.0,92486.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1745489706714,0.28131155,92487.0,92486.0,0.17709264]
["bitfinex-derivatives","BTCF0:USTF0",1745489707009,0.17320125,92487.0,92486.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1745489708117,0.00120125,92487.0,92486.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1745489709218,0.10931155,92487.0,92486.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1745489709411,0.14241155,92487.0,92486.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1745489709611,0.03430125,92487.0,92486.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1745489710021,0.00120125,92487.0,92486.0,0.18009264]
["bitfinex-derivatives","BTCF0:USTF0",1745489713513,0.00120125,92487.0,92486.0,0.54089264]
["bitfinex-derivatives","BTCF0:USTF0",1745489714221,0.00120125,92487.0,92486.0,0.71289264]
["bitfinex-derivatives","BTCF0:USTF0",1745489717117,0.00120125,92487.0,92486.0,0.54089264]
["bitfinex-derivatives","BTCF0:USTF0",1745489720110,0.00120125,92487.0,92486.0,0.71289264]
["bitfinex-derivatives","BTCF0:USTF0",1745489721111,0.00120125,92487.0,92486.0,0.54089264]
["bitfinex-derivatives","BTCF0:USTF0",1745489722113,0.00120125,92487.0,92486.0,0.71289264]
["bitfinex-derivatives","BTCF0:USTF0",1745489723221,0.00120125,92487.0,92486.0,0.54089264]
["bitfinex-derivatives","BTCF0:USTF0",1745489726823,0.00120125,92487.0,92486.0,0.55656974]
["bitfinex-derivatives","BTCF0:USTF0",1745489727622,0.00120125,92487.0,92486.0,0.54089264]
["bitfinex-derivatives","BTCF0:USTF0",1745489728422,0.11011304,92504.0,92503.0,0.1080916]
["bitfinex-derivatives","BTCF0:USTF0",1745489728628,0.11011304,92507.0,92506.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745489728930,0.13753579,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745489729139,0.13753579,92516.0,92515.0,0.4688776]
["bitfinex-derivatives","BTCF0:USTF0",1745489729821,0.13753579,92516.0,92515.0,0.5318776]
["bitfinex-derivatives","BTCF0:USTF0",1745489730531,0.13953579,92516.0,92515.0,0.5318776]
["bitfinex-derivatives","BTCF0:USTF0",1745489731032,0.13853579,92516.0,92515.0,0.5318776]
["bitfinex-derivatives","BTCF0:USTF0",1745489732034,0.13953579,92516.0,92515.0,0.5318776]
["bitfinex-derivatives","BTCF0:USTF0",1745489733128,0.14053579,92516.0,92515.0,0.5318776]
["bitfinex-derivatives","BTCF0:USTF0",1745489733334,0.003,92516.0,92515.0,0.5318776]
["bitfinex-derivatives","BTCF0:USTF0",1745489761940,0.00809137,92530.0,92515.0,0.5318776]
["bitfinex-derivatives","BTCF0:USTF0",1745489761941,0.00809137,92530.0,92518.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1745489762144,0.5399052,92598.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745489762145,0.0311,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745489762348,0.0311,92529.0,92528.0,0.5337624]
["bitfinex-derivatives","BTCF0:USTF0",1745489762839,0.0311,92529.0,92528.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489763240,0.2031,92529.0,92528.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489763755,0.2071,92529.0,92528.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489764056,0.2121,92529.0,92528.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489765848,0.2423,92529.0,92528.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489774159,0.0703,92529.0,92528.0,0.5011624]
["bitfinex-derivatives","BTCF0:USTF0",1745489777261,0.0703,92529.0,92528.0,0.5325624]
["bitfinex-derivatives","BTCF0:USTF0",1745489779661,0.0317,92535.0,92534.0,0.1080554]
["bitfinex-derivatives","BTCF0:USTF0",1745489779861,0.0011,92547.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745489780055,1e-07,92547.0,92546.0,0.4688414]
["bitfinex-derivatives","BTCF0:USTF0",1745489780455,1e-07,92547.0,92546.0,0.5317414]
["bitfinex-derivatives","BTCF0:USTF0",1745489781264,0.0070001,92547.0,92546.0,0.5317414]
["bitfinex-derivatives","BTCF0:USTF0",1745489781965,0.0070001,92547.0,92546.0,0.54263905]
["bitfinex-derivatives","BTCF0:USTF0",1745489782563,0.0140001,92547.0,92546.0,0.54263905]
["bitfinex-derivatives","BTCF0:USTF0",1745489782958,0.02196324,92547.0,92546.0,0.54263905]
["bitfinex-derivatives","BTCF0:USTF0",1745489784251,0.0140001,92547.0,92546.0,0.54263905]
["bitfinex-derivatives","BTCF0:USTF0",1745489788452,0.0457001,92547.0,92546.0,0.54263905]
["bitfinex-derivatives","BTCF0:USTF0",1745489788861,0.0140001,92547.0,92546.0,0.54263905]
["bitfinex-derivatives","BTCF0:USTF0",1745489794060,0.0140001,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745489794255,0.1080437,92544.0,92543.0,0.1083235]
["bitfinex-derivatives","BTCF0:USTF0",1745489794456,0.1080437,92544.0,92543.0,0.1083249]
["bitfinex-derivatives","BTCF0:USTF0",1745489794655,0.1080437,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745489795057,0.1718432,92546.0,92545.0,0.1080425]
["bitfinex-derivatives","BTCF0:USTF0",1745489796267,0.3438432,92546.0,92545.0,0.1080425]
["bitfinex-derivatives","BTCF0:USTF0",1745489797462,0.3478414,92546.0,92545.0,0.1080425]
["bitfinex-derivatives","BTCF0:USTF0",1745489797872,0.3548414,92546.0,92545.0,0.1080425]
["bitfinex-derivatives","BTCF0:USTF0",1745489809485,0.3548414,92546.0,92545.0,0.1384425]
["bitfinex-derivatives","BTCF0:USTF0",1745489810981,0.1080472,92541.0,92540.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745489811376,0.2063472,92541.0,92540.0,0.1080484]
["bitfinex-derivatives","BTCF0:USTF0",1745489811874,0.2063472,92541.0,92540.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1745489812273,0.3783472,92541.0,92540.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1745489812778,0.3823472,92541.0,92540.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1745489813272,0.3873472,92541.0,92540.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1745489814184,0.3873472,92541.0,92540.0,0.1697484]
["bitfinex-derivatives","BTCF0:USTF0",1745489814977,0.3873472,92541.0,92540.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1745489818272,0.2793,92541.0,92540.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1745489818477,0.3873472,92541.0,92540.0,0.1393484]
["bitfinex-derivatives","BTCF0:USTF0",1745489818682,0.3873472,92541.0,92540.0,0.1720484]
["bitfinex-derivatives","BTCF0:USTF0",1745489820973,0.181,92541.0,92540.0,0.1720484]
["bitfinex-derivatives","BTCF0:USTF0",1745489822079,0.009,92541.0,92540.0,0.5328484]
["bitfinex-derivatives","BTCF0:USTF0",1745489826583,0.11917696,92541.0,92540.0,0.5328484]
["bitfinex-derivatives","BTCF0:USTF0",1745489828288,0.00818594,92551.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745489828475,0.27312064,92563.0,92562.0,0.1080227]
["bitfinex-derivatives","BTCF0:USTF0",1745489828682,0.16509914,92563.0,92562.0,0.1080227]
["bitfinex-derivatives","BTCF0:USTF0",1745489828882,0.27312064,92563.0,92562.0,0.1080227]
["bitfinex-derivatives","BTCF0:USTF0",1745489829085,0.44512064,92563.0,92562.0,0.1080227]
["bitfinex-derivatives","BTCF0:USTF0",1745489829299,0.44512064,92563.0,92562.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1745489830691,0.2800215,92563.0,92562.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1745489831192,0.2850215,92563.0,92562.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1745489832693,0.29302252,92563.0,92562.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1745489833493,0.32362252,92563.0,92562.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1745489833793,0.21560102,92563.0,92562.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1745489833997,0.18500102,92563.0,92562.0,0.1728227]
["bitfinex-derivatives","BTCF0:USTF0",1745489835084,0.18500102,92563.0,92562.0,0.1402227]
["bitfinex-derivatives","BTCF0:USTF0",1745489835688,0.24880102,92563.0,92562.0,0.1402227]
["bitfinex-derivatives","BTCF0:USTF0",1745489836894,0.24380102,92563.0,92562.0,0.1402227]
["bitfinex-derivatives","BTCF0:USTF0",1745489837093,0.24680102,92563.0,92562.0,0.1402227]
["bitfinex-derivatives","BTCF0:USTF0",1745489837886,0.35482252,92563.0,92562.0,0.1402227]
["bitfinex-derivatives","BTCF0:USTF0",1745489838094,0.35482252,92563.0,92562.0,0.1080227]
["bitfinex-derivatives","BTCF0:USTF0",1745489838293,0.35482252,92563.0,92562.0,0.1391227]
["bitfinex-derivatives","BTCF0:USTF0",1745489842297,0.35182252,92563.0,92562.0,0.1391227]
["bitfinex-derivatives","BTCF0:USTF0",1745489842497,0.35482252,92563.0,92562.0,0.1391227]
["bitfinex-derivatives","BTCF0:USTF0",1745489842884,0.35483702,92563.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745489843191,0.1080344,92553.0,92552.0,0.0540172]
["bitfinex-derivatives","BTCF0:USTF0",1745489843398,0.3608,92555.0,92550.0,0.0540177]
["bitfinex-derivatives","BTCF0:USTF0",1745489843693,0.1080355,92551.0,92550.0,0.1620532]
["bitfinex-derivatives","BTCF0:USTF0",1745489843894,0.1080379,92549.0,92548.0,0.0540195]
["bitfinex-derivatives","BTCF0:USTF0",1745489844485,0.1384379,92549.0,92548.0,0.0540195]
["bitfinex-derivatives","BTCF0:USTF0",1745489845195,0.3104379,92549.0,92548.0,0.0540195]
["bitfinex-derivatives","BTCF0:USTF0",1745489847590,0.3104379,92549.0,92548.0,0.0550195]
["bitfinex-derivatives","BTCF0:USTF0",1745489849104,0.3104379,92549.0,92548.0,0.06978737]
["bitfinex-derivatives","BTCF0:USTF0",1745489849305,0.3104379,92549.0,92548.0,0.07478737]
["bitfinex-derivatives","BTCF0:USTF0",1745489849697,0.3104379,92549.0,92548.0,0.07378737]
["bitfinex-derivatives","BTCF0:USTF0",1745489849898,0.3104379,92549.0,92548.0,0.07078737]
["bitfinex-derivatives","BTCF0:USTF0",1745489850097,0.3104379,92549.0,92548.0,0.07178737]
["bitfinex-derivatives","BTCF0:USTF0",1745489850707,0.3104379,92549.0,92548.0,0.06978737]
["bitfinex-derivatives","BTCF0:USTF0",1745489850905,0.3104379,92549.0,92548.0,0.10198737]
["bitfinex-derivatives","BTCF0:USTF0",1745489852310,0.1620736,92541.0,92540.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745489852503,0.2160977,92541.0,92540.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745489853210,0.3880977,92541.0,92540.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745489853597,0.3880977,92541.0,92540.0,0.1120481]
["bitfinex-derivatives","BTCF0:USTF0",1745489854108,0.3880977,92541.0,92540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745489854300,0.4961577,92541.0,92540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745489854506,0.1080612,92529.0,92528.0,0.4688624]
["bitfinex-derivatives","BTCF0:USTF0",1745489854905,0.1080612,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745489855107,0.2800612,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745489855507,0.3450612,92529.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745489855697,0.1080624,92528.0,92527.0,0.03302097]
["bitfinex-derivatives","BTCF0:USTF0",1745489855898,0.1080624,92528.0,92527.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1745489856106,0.3450624,92528.0,92527.0,0.00162097]
["bitfinex-derivatives","BTCF0:USTF0",1745489856298,0.3450624,92528.0,92527.0,0.10968447]
["bitfinex-derivatives","BTCF0:USTF0",1745489856500,0.3128624,92528.0,92527.0,0.10968447]
["bitfinex-derivatives","BTCF0:USTF0",1745489857410,0.3128624,92528.0,92527.0,0.17118447]
["bitfinex-derivatives","BTCF0:USTF0",1745489857617,0.3128624,92528.0,92527.0,0.17318447]
["bitfinex-derivatives","BTCF0:USTF0",1745489858414,0.2800624,92528.0,92527.0,0.17318447]
["bitfinex-derivatives","BTCF0:USTF0",1745489859019,0.2810624,92528.0,92527.0,0.17118447]
["bitfinex-derivatives","BTCF0:USTF0",1745489859217,0.1090624,92528.0,92527.0,0.17118447]
["bitfinex-derivatives","BTCF0:USTF0",1745489859808,0.1100624,92528.0,92527.0,0.17118447]
["bitfinex-derivatives","BTCF0:USTF0",1745489860410,0.002,92528.0,92527.0,0.17118447]
["bitfinex-derivatives","BTCF0:USTF0",1745489860629,0.001,92528.0,92527.0,0.17118447]
["bitfinex-derivatives","BTCF0:USTF0",1745489861421,0.1090624,92528.0,92527.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1745489862619,0.1080624,92528.0,92527.0,0.1831738]
["bitfinex-derivatives","BTCF0:USTF0",1745489862818,0.1080624,92528.0,92527.0,0.1851738]
["bitfinex-derivatives","BTCF0:USTF0",1745489863211,0.1080624,92528.0,92527.0,0.1841738]
["bitfinex-derivatives","BTCF0:USTF0",1745489863419,0.1620905,92530.0,92529.0,0.1080612]
["bitfinex-derivatives","BTCF0:USTF0",1745489865323,0.0304,92531.0,92527.0,0.11915217]
["bitfinex-derivatives","BTCF0:USTF0",1745489865527,0.1080589,92531.0,92530.0,0.1620894]
["bitfinex-derivatives","BTCF0:USTF0",1745489865913,0.1080589,92531.0,92530.0,0.2271894]
["bitfinex-derivatives","BTCF0:USTF0",1745489866327,0.1080589,92531.0,92530.0,0.25514584]
["bitfinex-derivatives","BTCF0:USTF0",1745489867130,0.1080589,92531.0,92530.0,0.25714584]
["bitfinex-derivatives","BTCF0:USTF0",1745489867518,0.1080589,92531.0,92530.0,0.25814584]
["bitfinex-derivatives","BTCF0:USTF0",1745489869017,0.1080589,92531.0,92530.0,0.25714584]
["bitfinex-derivatives","BTCF0:USTF0",1745489869219,0.1080589,92531.0,92530.0,0.25914584]
["bitfinex-derivatives","BTCF0:USTF0",1745489869421,0.1080589,92531.0,92530.0,0.24713874]
["bitfinex-derivatives","BTCF0:USTF0",1745489869624,0.1080589,92531.0,92530.0,0.24513874]
["bitfinex-derivatives","BTCF0:USTF0",1745489870421,0.1080589,92531.0,92530.0,0.25713205]
["bitfinex-derivatives","BTCF0:USTF0",1745489870615,0.1080589,92531.0,92530.0,0.25613205]
["bitfinex-derivatives","BTCF0:USTF0",1745489870828,0.1080589,92531.0,92530.0,0.25713205]
["bitfinex-derivatives","BTCF0:USTF0",1745489871329,0.1080589,92531.0,92530.0,0.24503833]
["bitfinex-derivatives","BTCF0:USTF0",1745489872123,0.1080589,92531.0,92530.0,0.24403833]
["bitfinex-derivatives","BTCF0:USTF0",1745489872829,0.1403589,92531.0,92530.0,0.24403833]
["bitfinex-derivatives","BTCF0:USTF0",1745489873423,0.1403589,92531.0,92530.0,0.24406988]
["bitfinex-derivatives","BTCF0:USTF0",1745489873625,0.1403589,92531.0,92530.0,0.24506988]
["bitfinex-derivatives","BTCF0:USTF0",1745489874227,0.1080589,92531.0,92530.0,0.24506988]
["bitfinex-derivatives","BTCF0:USTF0",1745489874524,0.1080589,92531.0,92530.0,0.25708215]
["bitfinex-derivatives","BTCF0:USTF0",1745489875330,0.1080589,92531.0,92530.0,0.24506988]
["bitfinex-derivatives","BTCF0:USTF0",1745489875524,0.1080577,92533.0,92532.0,0.0540288]
["bitfinex-derivatives","BTCF0:USTF0",1745489875724,0.1080577,92533.0,92532.0,0.17796578]
["bitfinex-derivatives","BTCF0:USTF0",1745489876826,0.1080577,92533.0,92532.0,0.17996578]
["bitfinex-derivatives","BTCF0:USTF0",1745489877026,0.1080577,92533.0,92532.0,0.17999932]
["bitfinex-derivatives","BTCF0:USTF0",1745489878235,0.1380577,92533.0,92532.0,0.18199932]
["bitfinex-derivatives","BTCF0:USTF0",1745489878937,0.1380577,92533.0,92532.0,0.17999932]
["bitfinex-derivatives","BTCF0:USTF0",1745489879537,0.1380577,92533.0,92532.0,0.18199932]
["bitfinex-derivatives","BTCF0:USTF0",1745489880126,0.1080577,92533.0,92532.0,0.18199932]
["bitfinex-derivatives","BTCF0:USTF0",1745489881042,0.1080577,92533.0,92532.0,0.17999932]
["bitfinex-derivatives","BTCF0:USTF0",1745489881427,0.1080577,92533.0,92532.0,0.17799932]
["bitfinex-derivatives","BTCF0:USTF0",1745489881937,0.1407577,92533.0,92532.0,0.17799932]
["bitfinex-derivatives","BTCF0:USTF0",1745489882135,0.1738577,92533.0,92532.0,0.17799932]
["bitfinex-derivatives","BTCF0:USTF0",1745489882338,0.1738577,92533.0,92532.0,0.17899932]
["bitfinex-derivatives","BTCF0:USTF0",1745489884333,0.1738577,92533.0,92532.0,0.18099932]
["bitfinex-derivatives","BTCF0:USTF0",1745489884537,0.1738577,92533.0,92532.0,0.17999932]
["bitfinex-derivatives","BTCF0:USTF0",1745489884733,0.1738577,92533.0,92532.0,0.18199932]
["bitfinex-derivatives","BTCF0:USTF0",1745489885132,0.3458577,92533.0,92532.0,0.18199932]
["bitfinex-derivatives","BTCF0:USTF0",1745489885333,0.3458577,92533.0,92532.0,0.17999932]
["bitfinex-derivatives","BTCF0:USTF0",1745489885535,0.3458577,92533.0,92532.0,0.18199932]
["bitfinex-derivatives","BTCF0:USTF0",1745489885842,0.3458577,92533.0,92532.0,0.1660853]
["bitfinex-derivatives","BTCF0:USTF0",1745489886031,0.3458577,92533.0,92532.0,0.18193444]
["bitfinex-derivatives","BTCF0:USTF0",1745489886937,0.3458577,92533.0,92532.0,0.17993444]
["bitfinex-derivatives","BTCF0:USTF0",1745489887131,0.3458577,92533.0,92532.0,0.18193444]
["bitfinex-derivatives","BTCF0:USTF0",1745489887643,0.3458577,92533.0,92532.0,0.17993444]
["bitfinex-derivatives","BTCF0:USTF0",1745489887836,0.3458577,92533.0,92532.0,0.17793444]
["bitfinex-derivatives","BTCF0:USTF0",1745489888141,0.3458577,92533.0,92532.0,0.17993444]
["bitfinex-derivatives","BTCF0:USTF0",1745489888836,0.3458577,92533.0,92532.0,0.18193444]
["bitfinex-derivatives","BTCF0:USTF0",1745489889245,0.3458577,92533.0,92532.0,0.07387794]
["bitfinex-derivatives","BTCF0:USTF0",1745489889434,0.3458577,92533.0,92532.0,0.03188838]
["bitfinex-derivatives","BTCF0:USTF0",1745489890338,0.3458577,92533.0,92532.0,0.02988805]
["bitfinex-derivatives","BTCF0:USTF0",1745489890734,0.3458577,92533.0,92532.0,0.03088805]
["bitfinex-derivatives","BTCF0:USTF0",1745489891439,0.3458577,92533.0,92532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745489891633,0.1080589,92531.0,92530.0,0.1080598]
["bitfinex-derivatives","BTCF0:USTF0",1745489891829,0.4688589,92531.0,92530.0,0.1080598]
["bitfinex-derivatives","BTCF0:USTF0",1745489892230,0.2800589,92531.0,92530.0,0.1388598]
["bitfinex-derivatives","BTCF0:USTF0",1745489892429,0.172,92531.0,92530.0,0.15453373]
["bitfinex-derivatives","BTCF0:USTF0",1745489892640,0.16509914,92533.0,92532.0,0.1080577]
["bitfinex-derivatives","BTCF0:USTF0",1745489892841,0.16509914,92533.0,92532.0,0.12373163]
["bitfinex-derivatives","BTCF0:USTF0",1745489893234,0.16509914,92533.0,92532.0,0.15553163]
["bitfinex-derivatives","BTCF0:USTF0",1745489893543,0.16509914,92533.0,92532.0,0.1398577]
["bitfinex-derivatives","BTCF0:USTF0",1745489894137,0.16509914,92533.0,92532.0,0.1388577]
["bitfinex-derivatives","BTCF0:USTF0",1745489894336,0.16609914,92533.0,92532.0,0.1388577]
["bitfinex-derivatives","BTCF0:USTF0",1745489894641,0.16509914,92533.0,92532.0,0.1388577]
["bitfinex-derivatives","BTCF0:USTF0",1745489894846,0.0540224,92543.0,92542.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1745489895739,0.0540224,92543.0,92542.0,0.174246]
["bitfinex-derivatives","BTCF0:USTF0",1745489896440,0.0540224,92543.0,92542.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745489896642,0.0846224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489897134,0.2566224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489898233,0.2586224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489900337,0.2606224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489901743,0.2586224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489901932,0.2606224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489903344,0.2586224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489903548,0.2606224,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489905648,0.176,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489905850,0.2840449,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489906343,0.1120449,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489907047,0.1110449,92543.0,92542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745489907247,0.1110449,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489907546,0.1721449,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489907747,0.1731449,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489908041,0.1721449,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489908243,0.3441449,92543.0,92542.0,0.141146]
["bitfinex-derivatives","BTCF0:USTF0",1745489909647,0.3441449,92543.0,92542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745489909845,0.3765449,92543.0,92542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745489910045,0.1080507,92538.0,92537.0,0.0540259]
["bitfinex-derivatives","BTCF0:USTF0",1745489910254,0.108053,92536.0,92535.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1745489911144,0.280053,92536.0,92535.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1745489911353,0.311553,92536.0,92535.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1745489911651,0.672353,92536.0,92535.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745489912744,0.672353,92536.0,92535.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745489913140,0.672353,92536.0,92535.0,0.1421542]
["bitfinex-derivatives","BTCF0:USTF0",1745489913553,0.705453,92536.0,92535.0,0.1421542]
["bitfinex-derivatives","BTCF0:USTF0",1745489913952,0.705453,92536.0,92535.0,0.1411542]
["bitfinex-derivatives","BTCF0:USTF0",1745489914157,0.707453,92536.0,92535.0,0.1401542]
["bitfinex-derivatives","BTCF0:USTF0",1745489916051,0.535453,92536.0,92535.0,0.1401542]
["bitfinex-derivatives","BTCF0:USTF0",1745489916849,0.534453,92536.0,92535.0,0.1421542]
["bitfinex-derivatives","BTCF0:USTF0",1745489917045,0.705453,92536.0,92535.0,0.1441542]
["bitfinex-derivatives","BTCF0:USTF0",1745489917455,0.705453,92536.0,92535.0,0.1729542]
["bitfinex-derivatives","BTCF0:USTF0",1745489917651,0.705453,92536.0,92535.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745489917847,0.705453,92536.0,90321.0,0.0025549]
["bitfinex-derivatives","BTCF0:USTF0",1745489917848,0.1080682,92523.0,92522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745489918047,0.1080682,92523.0,92494.0,0.21951494]
["bitfinex-derivatives","BTCF0:USTF0",1745489918048,0.1080892,92505.0,92494.0,0.21951494]
["bitfinex-derivatives","BTCF0:USTF0",1745489918252,0.4688892,92505.0,92499.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745489918456,0.4688892,92505.0,92502.0,0.1080922]
["bitfinex-derivatives","BTCF0:USTF0",1745489918652,0.4688892,92505.0,92503.0,0.1080915]
["bitfinex-derivatives","BTCF0:USTF0",1745489918957,0.4688892,92505.0,92504.0,0.2727266]
["bitfinex-derivatives","BTCF0:USTF0",1745489919153,0.6408892,92505.0,92504.0,0.2727266]
["bitfinex-derivatives","BTCF0:USTF0",1745489919758,0.65009896,92505.0,92504.0,0.2827266]
["bitfinex-derivatives","BTCF0:USTF0",1745489919953,0.65009896,92505.0,92504.0,0.2907266]
["bitfinex-derivatives","BTCF0:USTF0",1745489920948,0.65009896,92505.0,92504.0,0.1260904]
["bitfinex-derivatives","BTCF0:USTF0",1745489921148,0.65009896,92505.0,92504.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1745489922951,0.54200976,92505.0,92504.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1745489923156,0.00920976,92505.0,92504.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1745489924263,0.00920976,92505.0,92504.0,0.3286904]
["bitfinex-derivatives","BTCF0:USTF0",1745489924458,0.001,92505.0,92504.0,0.6867944]
["bitfinex-derivatives","BTCF0:USTF0",1745489924665,0.3608,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745489924855,0.0540329,92525.0,92518.0,0.0540365]
["bitfinex-derivatives","BTCF0:USTF0",1745489924856,0.0540329,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745489925557,0.0540329,92525.0,92524.0,0.12376625]
["bitfinex-derivatives","BTCF0:USTF0",1745489926162,0.0540329,92525.0,92524.0,0.19646598]
["bitfinex-derivatives","BTCF0:USTF0",1745489926966,0.06221589,92525.0,92524.0,0.19646598]
["bitfinex-derivatives","BTCF0:USTF0",1745489928265,0.06221589,92525.0,92524.0,0.19642988]
["bitfinex-derivatives","BTCF0:USTF0",1745489928465,0.06221589,92525.0,92524.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1745489934460,0.06221589,92525.0,92524.0,0.19642226]
["bitfinex-derivatives","BTCF0:USTF0",1745489938761,0.06221589,92525.0,92524.0,0.02465526]
["bitfinex-derivatives","BTCF0:USTF0",1745489938966,0.09341589,92525.0,92524.0,0.02465526]
["bitfinex-derivatives","BTCF0:USTF0",1745489941052,0.09341589,92525.0,92524.0,0.02483284]
["bitfinex-derivatives","BTCF0:USTF0",1745489942067,0.26541589,92525.0,92524.0,0.02483284]
["bitfinex-derivatives","BTCF0:USTF0",1745489942562,0.29861589,92525.0,92524.0,0.02483284]
["bitfinex-derivatives","BTCF0:USTF0",1745489944175,0.29861589,92525.0,92524.0,0.05543284]
["bitfinex-derivatives","BTCF0:USTF0",1745489944568,0.29861589,92525.0,92524.0,0.05583094]
["bitfinex-derivatives","BTCF0:USTF0",1745489946567,0.29861589,92525.0,92524.0,0.16389794]
["bitfinex-derivatives","BTCF0:USTF0",1745489947169,0.12661589,92525.0,92524.0,0.16389794]
["bitfinex-derivatives","BTCF0:USTF0",1745489948367,0.12661589,92525.0,92524.0,0.16356577]
["bitfinex-derivatives","BTCF0:USTF0",1745489948764,0.12661589,92525.0,92524.0,0.19386577]
["bitfinex-derivatives","BTCF0:USTF0",1745489949173,0.12661589,92525.0,92524.0,0.19390172]
["bitfinex-derivatives","BTCF0:USTF0",1745489950174,0.12661589,92525.0,92524.0,0.08583472]
["bitfinex-derivatives","BTCF0:USTF0",1745489950670,0.12661589,92525.0,92524.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745489951069,0.12661589,92525.0,92524.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745489951261,0.12661589,92525.0,92524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745489952480,0.12661589,92525.0,92524.0,0.117067]
["bitfinex-derivatives","BTCF0:USTF0",1745489952864,0.12661589,92525.0,92524.0,0.13287156]
["bitfinex-derivatives","BTCF0:USTF0",1745489953069,0.11624889,92525.0,92524.0,0.13287156]
["bitfinex-derivatives","BTCF0:USTF0",1745489953270,0.11624889,92525.0,92524.0,0.19487156]
["bitfinex-derivatives","BTCF0:USTF0",1745489953776,0.14894889,92525.0,92524.0,0.19487156]
["bitfinex-derivatives","BTCF0:USTF0",1745489954681,0.21164889,92525.0,92524.0,0.19487156]
["bitfinex-derivatives","BTCF0:USTF0",1745489954875,0.21164889,92525.0,92524.0,0.08680456]
["bitfinex-derivatives","BTCF0:USTF0",1745489955081,0.21164889,92525.0,92524.0,0.19487156]
["bitfinex-derivatives","BTCF0:USTF0",1745489955278,0.38364889,92525.0,92524.0,0.19487156]
["bitfinex-derivatives","BTCF0:USTF0",1745489956183,0.21164889,92525.0,92524.0,0.08687455]
["bitfinex-derivatives","BTCF0:USTF0",1745489956483,0.21164889,92525.0,92524.0,0.05577455]
["bitfinex-derivatives","BTCF0:USTF0",1745489956672,0.21164889,92525.0,92524.0,0.02487455]
["bitfinex-derivatives","BTCF0:USTF0",1745489956874,0.1080787,92514.0,92513.0,0.1717799]
["bitfinex-derivatives","BTCF0:USTF0",1745489957069,0.1080787,92514.0,92513.0,0.18748087]
["bitfinex-derivatives","BTCF0:USTF0",1745489957269,0.1080787,92514.0,92513.0,0.01570097]
["bitfinex-derivatives","BTCF0:USTF0",1745489957677,0.1080857,92509.0,92508.0,0.1080853]
["bitfinex-derivatives","BTCF0:USTF0",1745489957887,0.4688857,92509.0,92508.0,0.1406853]
["bitfinex-derivatives","BTCF0:USTF0",1745489958185,0.5333857,92509.0,92508.0,0.1406853]
["bitfinex-derivatives","BTCF0:USTF0",1745489958879,0.5014857,92509.0,92508.0,0.1406853]
["bitfinex-derivatives","BTCF0:USTF0",1745489959082,0.5014857,92509.0,92508.0,0.1807853]
["bitfinex-derivatives","BTCF0:USTF0",1745489960378,0.5024857,92509.0,92508.0,0.1867853]
["bitfinex-derivatives","BTCF0:USTF0",1745489961170,0.5024857,92509.0,92508.0,0.1536853]
["bitfinex-derivatives","BTCF0:USTF0",1745489961383,0.5330857,92509.0,92508.0,0.1536853]
["bitfinex-derivatives","BTCF0:USTF0",1745489962280,0.5024857,92509.0,92508.0,0.1536853]
["bitfinex-derivatives","BTCF0:USTF0",1745489962871,0.5024857,92509.0,92508.0,0.1864853]
["bitfinex-derivatives","BTCF0:USTF0",1745489968883,0.5024857,92509.0,92508.0,0.1864857]
["bitfinex-derivatives","BTCF0:USTF0",1745489974486,0.5024857,92509.0,92508.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745489975292,0.5024857,92509.0,92508.0,0.1864857]
["bitfinex-derivatives","BTCF0:USTF0",1745489979785,0.5024857,92509.0,92508.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745489980082,0.5024857,92509.0,92508.0,0.1864857]
["bitfinex-derivatives","BTCF0:USTF0",1745489985686,0.5024857,92509.0,92508.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745489985885,0.5024857,92509.0,92508.0,0.1864857]
["bitfinex-derivatives","BTCF0:USTF0",1745489991989,0.5356857,92509.0,92508.0,0.1864857]
["bitfinex-derivatives","BTCF0:USTF0",1745489992292,0.5356857,92509.0,92508.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745489992500,0.5356857,92509.0,92484.0,0.16674143]
["bitfinex-derivatives","BTCF0:USTF0",1745489992501,0.1081091,92488.0,92487.0,0.36620614]
["bitfinex-derivatives","BTCF0:USTF0",1745489992698,0.1081091,92488.0,92487.0,0.47431474]
["bitfinex-derivatives","BTCF0:USTF0",1745489993698,0.1081091,92488.0,92487.0,0.48489279]
["bitfinex-derivatives","BTCF0:USTF0",1745489993890,0.1081091,92488.0,92487.0,0.56961474]
["bitfinex-derivatives","BTCF0:USTF0",1745489994091,0.1081091,92488.0,92487.0,0.58661474]
["bitfinex-derivatives","BTCF0:USTF0",1745489994283,0.1101091,92488.0,92487.0,0.58661474]
["bitfinex-derivatives","BTCF0:USTF0",1745489994495,0.1111091,92488.0,92487.0,0.60661474]
["bitfinex-derivatives","BTCF0:USTF0",1745489995699,0.003,92488.0,92487.0,0.60661474]
["bitfinex-derivatives","BTCF0:USTF0",1745489996197,0.1111091,92488.0,92487.0,0.60661474]
["bitfinex-derivatives","BTCF0:USTF0",1745489996495,0.003,92488.0,92487.0,0.60661474]
["bitfinex-derivatives","BTCF0:USTF0",1745489996701,0.13767383,92492.0,92487.0,0.60661474]
["bitfinex-derivatives","BTCF0:USTF0",1745489996702,0.13767383,92492.0,92491.0,0.1081056]
["bitfinex-derivatives","BTCF0:USTF0",1745489996998,0.3608,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745489997699,0.4688764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745489997887,0.4688764,92516.0,92515.0,0.1703776]
["bitfinex-derivatives","BTCF0:USTF0",1745489998094,0.1080764,92516.0,92515.0,0.3453776]
["bitfinex-derivatives","BTCF0:USTF0",1745489998801,0.1080764,92516.0,92515.0,0.3493776]
["bitfinex-derivatives","BTCF0:USTF0",1745489999794,0.11611831,92516.0,92515.0,0.3493776]
["bitfinex-derivatives","BTCF0:USTF0",1745490000097,0.11611831,92516.0,92515.0,0.1773776]
["bitfinex-derivatives","BTCF0:USTF0",1745490001888,0.11611831,92516.0,92515.0,0.19301231]
["bitfinex-derivatives","BTCF0:USTF0",1745490002092,0.00804191,92516.0,92515.0,0.19301231]
["bitfinex-derivatives","BTCF0:USTF0",1745490002292,0.1080706,92521.0,92520.0,0.1080705]
["bitfinex-derivatives","BTCF0:USTF0",1745490002488,0.1407702,92523.0,92522.0,0.1080694]
["bitfinex-derivatives","BTCF0:USTF0",1745490002692,0.1380652,92526.0,92525.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1745490002897,0.1380652,92526.0,92525.0,0.12370061]
["bitfinex-derivatives","BTCF0:USTF0",1745490003093,0.03,92526.0,92525.0,0.12370061]
["bitfinex-derivatives","BTCF0:USTF0",1745490003300,0.10968504,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745490003498,0.10968504,92528.0,92527.0,0.12406763]
["bitfinex-derivatives","BTCF0:USTF0",1745490004603,0.10968504,92528.0,92527.0,0.12404182]
["bitfinex-derivatives","BTCF0:USTF0",1745490004902,0.10968504,92528.0,92527.0,0.12504182]
["bitfinex-derivatives","BTCF0:USTF0",1745490005401,0.00162214,92528.0,92527.0,0.1090635]
["bitfinex-derivatives","BTCF0:USTF0",1745490005803,0.10968454,92528.0,92527.0,0.1090635]
["bitfinex-derivatives","BTCF0:USTF0",1745490005998,0.10968454,92528.0,92527.0,0.1250164]
["bitfinex-derivatives","BTCF0:USTF0",1745490006302,0.10968454,92528.0,92527.0,0.1090635]
["bitfinex-derivatives","BTCF0:USTF0",1745490006891,0.17418454,92528.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490007094,0.18220195,92528.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490007401,0.0540422,92511.0,92510.0,0.1080804]
["bitfinex-derivatives","BTCF0:USTF0",1745490007898,0.1621184,92515.0,92512.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1745490008101,0.1621184,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745490008496,0.0540392,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745490009299,0.1621116,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745490009501,0.1080725,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745490010798,0.1080725,92521.0,92520.0,0.1100717]
["bitfinex-derivatives","BTCF0:USTF0",1745490011204,0.1080655,92527.0,92526.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1745490011398,0.00963955,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745490011601,0.11770195,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745490011997,0.00963955,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745490012599,0.00162214,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745490013003,0.00162214,92528.0,92527.0,0.4688635]
["bitfinex-derivatives","BTCF0:USTF0",1745490013198,0.00162214,92528.0,92527.0,0.6408635]
["bitfinex-derivatives","BTCF0:USTF0",1745490013599,0.00162214,92528.0,92527.0,0.74993949]
["bitfinex-derivatives","BTCF0:USTF0",1745490013795,0.0540266,92536.0,92527.0,0.74993949]
["bitfinex-derivatives","BTCF0:USTF0",1745490013796,0.0540243,92540.0,92527.0,0.64187599]
["bitfinex-derivatives","BTCF0:USTF0",1745490014115,0.4688462,92542.0,92541.0,0.1080472]
["bitfinex-derivatives","BTCF0:USTF0",1745490015398,0.4688462,92542.0,92541.0,0.1090472]
["bitfinex-derivatives","BTCF0:USTF0",1745490017008,0.4688462,92542.0,92541.0,0.12464814]
["bitfinex-derivatives","BTCF0:USTF0",1745490017393,0.4688462,92542.0,92541.0,0.12564814]
["bitfinex-derivatives","BTCF0:USTF0",1745490017602,0.4688462,92542.0,92541.0,0.12464814]
["bitfinex-derivatives","BTCF0:USTF0",1745490017802,0.4688462,92542.0,92541.0,0.12664814]
["bitfinex-derivatives","BTCF0:USTF0",1745490018014,0.47714345,92542.0,92541.0,0.1110472]
["bitfinex-derivatives","BTCF0:USTF0",1745490019303,0.47714345,92542.0,92541.0,0.1430472]
["bitfinex-derivatives","BTCF0:USTF0",1745490021613,0.11634345,92542.0,92541.0,0.1430472]
["bitfinex-derivatives","BTCF0:USTF0",1745490022212,1.64634345,92542.0,92541.0,0.1430472]
["bitfinex-derivatives","BTCF0:USTF0",1745490024116,1.67934345,92542.0,92541.0,0.1430472]
["bitfinex-derivatives","BTCF0:USTF0",1745490026703,1.71194345,92542.0,92541.0,0.1430472]
["bitfinex-derivatives","BTCF0:USTF0",1745490027217,1.71194345,92542.0,92541.0,0.1747472]
["bitfinex-derivatives","BTCF0:USTF0",1745490029713,1.57089725,92542.0,92541.0,0.1747472]
["bitfinex-derivatives","BTCF0:USTF0",1745490029911,1.53,92542.0,92541.0,0.1747472]
["bitfinex-derivatives","BTCF0:USTF0",1745490030102,1.53,92542.0,92541.0,0.3467472]
["bitfinex-derivatives","BTCF0:USTF0",1745490030309,1.638046,92542.0,92541.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1745490030606,1.638046,92542.0,92541.0,0.3467472]
["bitfinex-derivatives","BTCF0:USTF0",1745490031204,1.638046,92542.0,92541.0,0.1747472]
["bitfinex-derivatives","BTCF0:USTF0",1745490031517,1.64633527,92542.0,92541.0,0.1747472]
["bitfinex-derivatives","BTCF0:USTF0",1745490031714,1.53,92542.0,92541.0,0.1747472]
["bitfinex-derivatives","BTCF0:USTF0",1745490034417,1.638046,92542.0,92541.0,0.1747472]
["bitfinex-derivatives","BTCF0:USTF0",1745490036004,1.638046,92542.0,92541.0,0.19039289]
["bitfinex-derivatives","BTCF0:USTF0",1745490038518,1.671146,92542.0,92541.0,0.19039289]
["bitfinex-derivatives","BTCF0:USTF0",1745490039312,1.671146,92542.0,92541.0,0.18641909]
["bitfinex-derivatives","BTCF0:USTF0",1745490040117,1.671146,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490048811,1.702146,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490050218,1.671146,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490051530,1.5631,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490052022,1.671146,92542.0,92541.0,0.1865302]
["bitfinex-derivatives","BTCF0:USTF0",1745490053322,1.5631,92542.0,92541.0,0.1865302]
["bitfinex-derivatives","BTCF0:USTF0",1745490053831,1.671146,92542.0,92541.0,0.1865302]
["bitfinex-derivatives","BTCF0:USTF0",1745490055629,1.5631,92542.0,92541.0,0.1865302]
["bitfinex-derivatives","BTCF0:USTF0",1745490057220,1.5631,92542.0,92541.0,0.18658431]
["bitfinex-derivatives","BTCF0:USTF0",1745490058430,1.53,92542.0,92541.0,0.18658431]
["bitfinex-derivatives","BTCF0:USTF0",1745490058934,1.5618,92542.0,92541.0,0.18655039]
["bitfinex-derivatives","BTCF0:USTF0",1745490060129,1.5618,92542.0,92541.0,0.35855039]
["bitfinex-derivatives","BTCF0:USTF0",1745490061033,1.5618,92542.0,92541.0,0.3427734]
["bitfinex-derivatives","BTCF0:USTF0",1745490061237,1.5618,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490061537,1.5618,92542.0,92541.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1745490061538,1.53,92542.0,92541.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1745490062138,1.53,92542.0,92541.0,0.4508334]
["bitfinex-derivatives","BTCF0:USTF0",1745490063152,1.53,92542.0,92541.0,0.2788334]
["bitfinex-derivatives","BTCF0:USTF0",1745490064046,1.53,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490065445,1.4665333,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490065647,1.388786,92542.0,92541.0,0.1707734]
["bitfinex-derivatives","BTCF0:USTF0",1745490066242,1.388786,92542.0,92541.0,0.3427734]
["bitfinex-derivatives","BTCF0:USTF0",1745490067643,0.031,92556.0,92549.0,0.0540185]
["bitfinex-derivatives","BTCF0:USTF0",1745490067843,0.031,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745490068350,0.031,92556.0,92555.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1745490068752,0.034,92556.0,92555.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1745490069542,0.034,92556.0,92555.0,0.15051498]
["bitfinex-derivatives","BTCF0:USTF0",1745490069944,0.031,92556.0,92555.0,0.15051498]
["bitfinex-derivatives","BTCF0:USTF0",1745490070144,0.034,92556.0,92555.0,0.15051498]
["bitfinex-derivatives","BTCF0:USTF0",1745490070651,0.037,92556.0,92555.0,0.15051498]
["bitfinex-derivatives","BTCF0:USTF0",1745490070956,0.037,92556.0,92555.0,0.1395308]
["bitfinex-derivatives","BTCF0:USTF0",1745490071153,0.0540157,92555.0,92551.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745490071344,0.1080344,92552.0,92551.0,0.0543066]
["bitfinex-derivatives","BTCF0:USTF0",1745490071545,0.1080344,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490072352,0.3403344,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490073149,0.3423344,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490073452,0.3443344,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490075146,0.1723344,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490076958,0.0643,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490077160,0.1723344,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490077456,0.0643,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490077657,0.0342,92552.0,92551.0,0.2160675]
["bitfinex-derivatives","BTCF0:USTF0",1745490078353,0.0342,92552.0,92551.0,0.2474675]
["bitfinex-derivatives","BTCF0:USTF0",1745490079358,0.004,92552.0,92551.0,0.2785675]
["bitfinex-derivatives","BTCF0:USTF0",1745490085951,0.004,92552.0,92551.0,0.6393675]
["bitfinex-derivatives","BTCF0:USTF0",1745490091469,0.1080044,92578.0,92563.0,0.1080215]
["bitfinex-derivatives","BTCF0:USTF0",1745490091662,0.0301,92565.0,92563.0,0.4688215]
["bitfinex-derivatives","BTCF0:USTF0",1745490092366,0.0301,92565.0,92563.0,0.5337215]
["bitfinex-derivatives","BTCF0:USTF0",1745490093169,0.00662142,92564.0,92563.0,0.5337215]
["bitfinex-derivatives","BTCF0:USTF0",1745490093566,0.01162142,92564.0,92563.0,0.5347215]
["bitfinex-derivatives","BTCF0:USTF0",1745490093770,0.11964172,92564.0,92563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745490094073,0.1510203,92564.0,92563.0,0.4698215]
["bitfinex-derivatives","BTCF0:USTF0",1745490094267,0.3230203,92564.0,92563.0,0.4698215]
["bitfinex-derivatives","BTCF0:USTF0",1745490094469,0.215,92564.0,92563.0,0.4698215]
["bitfinex-derivatives","BTCF0:USTF0",1745490094667,0.3230203,92564.0,92563.0,0.4698215]
["bitfinex-derivatives","BTCF0:USTF0",1745490094972,0.3190203,92564.0,92563.0,0.4698215]
["bitfinex-derivatives","BTCF0:USTF0",1745490095173,0.3140203,92564.0,92563.0,0.4688215]
["bitfinex-derivatives","BTCF0:USTF0",1745490095480,0.3130203,92564.0,92563.0,0.4688215]
["bitfinex-derivatives","BTCF0:USTF0",1745490097077,0.205,92564.0,92563.0,0.4688215]
["bitfinex-derivatives","BTCF0:USTF0",1745490097667,0.205,92564.0,92563.0,0.5311215]
["bitfinex-derivatives","BTCF0:USTF0",1745490099168,0.0301,92565.0,92564.0,0.1080203]
["bitfinex-derivatives","BTCF0:USTF0",1745490099376,0.0301,92565.0,92564.0,0.1722203]
["bitfinex-derivatives","BTCF0:USTF0",1745490099777,0.0321,92573.0,92572.0,0.108011]
["bitfinex-derivatives","BTCF0:USTF0",1745490100782,0.0011,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745490101173,0.1731,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745490102180,0.2067,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490102683,0.2087,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490102977,0.3167052,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490103182,0.3467052,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490108085,0.1747052,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490109178,0.3467052,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490111193,0.2387,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490111680,0.3467052,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490114096,0.2387,92577.0,92576.0,0.1382063]
["bitfinex-derivatives","BTCF0:USTF0",1745490114293,0.2387,92577.0,92576.0,0.15387925]
["bitfinex-derivatives","BTCF0:USTF0",1745490115790,0.2387,92577.0,92576.0,0.15394797]
["bitfinex-derivatives","BTCF0:USTF0",1745490116297,0.0667,92577.0,92576.0,0.15394797]
["bitfinex-derivatives","BTCF0:USTF0",1745490118196,0.2387,92577.0,92576.0,0.15394797]
["bitfinex-derivatives","BTCF0:USTF0",1745490119099,0.2387,92577.0,92576.0,0.18674797]
["bitfinex-derivatives","BTCF0:USTF0",1745490119502,0.3467052,92577.0,92576.0,0.12374797]
["bitfinex-derivatives","BTCF0:USTF0",1745490119804,0.3467052,92577.0,92576.0,0.01573508]
["bitfinex-derivatives","BTCF0:USTF0",1745490120203,0.7075052,92577.0,92576.0,0.12374138]
["bitfinex-derivatives","BTCF0:USTF0",1745490120508,0.1771,92577.0,92576.0,0.12374138]
["bitfinex-derivatives","BTCF0:USTF0",1745490120702,0.1771,92577.0,92576.0,0.21994138]
["bitfinex-derivatives","BTCF0:USTF0",1745490121209,0.0051,92577.0,92576.0,0.21994138]
["bitfinex-derivatives","BTCF0:USTF0",1745490122809,0.0051,92577.0,92576.0,0.21992806]
["bitfinex-derivatives","BTCF0:USTF0",1745490125305,0.0051,92577.0,92576.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1745490127204,0.1771,92577.0,92576.0,0.2042063]
["bitfinex-derivatives","BTCF0:USTF0",1745490128200,0.0051,92577.0,92576.0,0.5622263]
["bitfinex-derivatives","BTCF0:USTF0",1745490128504,0.0317,92599.0,92593.0,0.1079865]
["bitfinex-derivatives","BTCF0:USTF0",1745490128704,0.0646,92595.0,92593.0,0.1079865]
["bitfinex-derivatives","BTCF0:USTF0",1745490129112,0.37400368,92594.0,92593.0,0.1079865]
["bitfinex-derivatives","BTCF0:USTF0",1745490129314,0.37400368,92594.0,92593.0,0.1388865]
["bitfinex-derivatives","BTCF0:USTF0",1745490129814,0.48198898,92594.0,92593.0,0.1079865]
["bitfinex-derivatives","BTCF0:USTF0",1745490130210,0.27204781,92593.0,92592.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745490130717,0.33614781,92593.0,92592.0,0.1079874]
["bitfinex-derivatives","BTCF0:USTF0",1745490131011,0.1079888,92591.0,92590.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1745490132212,0.2799888,92591.0,92590.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1745490133007,0.2829888,92591.0,92590.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1745490133202,0.2859888,92591.0,92590.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1745490139718,0.3483888,92591.0,92590.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1745490140322,0.3483888,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745490140622,0.3483888,92591.0,92590.0,0.46879]
["bitfinex-derivatives","BTCF0:USTF0",1745490141815,0.3483888,92591.0,92590.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1745490144020,0.1079958,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745490144322,0.1079958,92585.0,92584.0,0.468797]
["bitfinex-derivatives","BTCF0:USTF0",1745490144725,0.1694958,92585.0,92584.0,0.468797]
["bitfinex-derivatives","BTCF0:USTF0",1745490145323,0.3414958,92585.0,92584.0,0.468797]
["bitfinex-derivatives","BTCF0:USTF0",1745490145922,0.3424958,92585.0,92584.0,0.468797]
["bitfinex-derivatives","BTCF0:USTF0",1745490146116,0.2038,92585.0,92584.0,0.468797]
["bitfinex-derivatives","BTCF0:USTF0",1745490146419,0.2048,92585.0,92584.0,0.530697]
["bitfinex-derivatives","BTCF0:USTF0",1745490147228,0.0328,92585.0,92584.0,0.530697]
["bitfinex-derivatives","BTCF0:USTF0",1745490156013,0.0328,92585.0,92584.0,0.562297]
["bitfinex-derivatives","BTCF0:USTF0",1745490158218,0.002,92585.0,92584.0,0.562297]
["bitfinex-derivatives","BTCF0:USTF0",1745490163117,0.16461694,92597.0,92584.0,0.562297]
["bitfinex-derivatives","BTCF0:USTF0",1745490163118,0.00821274,92623.0,92606.0,0.1079714]
["bitfinex-derivatives","BTCF0:USTF0",1745490163427,0.0317,92615.0,92606.0,0.4687714]
["bitfinex-derivatives","BTCF0:USTF0",1745490163630,0.0936,92615.0,92606.0,0.4687714]
["bitfinex-derivatives","BTCF0:USTF0",1745490164323,0.0936,92615.0,92606.0,0.5313714]
["bitfinex-derivatives","BTCF0:USTF0",1745490164822,0.0081,92607.0,92606.0,0.5323714]
["bitfinex-derivatives","BTCF0:USTF0",1745490165430,0.0111,92607.0,92606.0,0.54345946]
["bitfinex-derivatives","BTCF0:USTF0",1745490166220,0.0071,92607.0,92606.0,0.54245946]
["bitfinex-derivatives","BTCF0:USTF0",1745490172635,0.065,92627.0,92611.0,0.0539825]
["bitfinex-derivatives","BTCF0:USTF0",1745490172940,0.065,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745490173825,0.073,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745490174223,0.245,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745490174828,0.251,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745490175131,0.079,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745490175329,0.071,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745490175543,0.078,92627.0,92626.0,0.12348112]
["bitfinex-derivatives","BTCF0:USTF0",1745490175824,0.1112,92627.0,92626.0,0.12348112]
["bitfinex-derivatives","BTCF0:USTF0",1745490176840,0.0462,92627.0,92626.0,0.48428112]
["bitfinex-derivatives","BTCF0:USTF0",1745490177031,0.0462,92627.0,92626.0,0.5267673]
["bitfinex-derivatives","BTCF0:USTF0",1745490177231,0.013,92627.0,92626.0,0.7301673]
["bitfinex-derivatives","BTCF0:USTF0",1745490177541,0.0313,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745490177840,0.0313,92630.0,92629.0,0.12347762]
["bitfinex-derivatives","BTCF0:USTF0",1745490178142,0.00162012,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745490178335,0.00162012,92632.0,92631.0,0.1237816]
["bitfinex-derivatives","BTCF0:USTF0",1745490178529,0.0313,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490178730,0.0313,92635.0,92634.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1745490179540,0.0383,92635.0,92634.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1745490181149,0.2033,92635.0,92634.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1745490181339,0.2033,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490181535,0.2033,92635.0,92634.0,0.12398491]
["bitfinex-derivatives","BTCF0:USTF0",1745490182043,0.2063,92635.0,92634.0,0.12398491]
["bitfinex-derivatives","BTCF0:USTF0",1745490182647,0.2063,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490185351,0.2063,92635.0,92634.0,0.12400251]
["bitfinex-derivatives","BTCF0:USTF0",1745490185650,0.2063,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490185853,0.2033,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490186149,0.2063,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490186648,0.2033,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490186842,0.2043,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490187342,0.0353,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490187853,0.0323,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490188354,0.0313,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490189143,0.0313,92635.0,92634.0,0.1089387]
["bitfinex-derivatives","BTCF0:USTF0",1745490191267,0.0313,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490191468,0.0313,92635.0,92634.0,0.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1745490192368,0.0313,92635.0,92634.0,0.1109387]
["bitfinex-derivatives","BTCF0:USTF0",1745490193773,0.0035,92637.0,92636.0,0.1079364]
["bitfinex-derivatives","BTCF0:USTF0",1745490194065,0.04387246,98600.0,92640.0,0.0539657]
["bitfinex-derivatives","BTCF0:USTF0",1745490194066,0.3608,92657.0,92640.0,0.0539657]
["bitfinex-derivatives","BTCF0:USTF0",1745490194363,0.0326,92649.0,92648.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1745490194565,0.0326,92649.0,92648.0,0.1402224]
["bitfinex-derivatives","BTCF0:USTF0",1745490195263,0.414756,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490195264,0.3608,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490196169,0.3608,92657.0,92656.0,0.1384131]
["bitfinex-derivatives","BTCF0:USTF0",1745490196471,0.394,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490196772,0.4247,92657.0,92637.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745490196971,0.1079157,92655.0,92654.0,0.1618702]
["bitfinex-derivatives","BTCF0:USTF0",1745490197269,0.4247,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490197566,0.3915,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490198067,0.3945,92657.0,92655.0,0.1405136]
["bitfinex-derivatives","BTCF0:USTF0",1745490198365,0.3945,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490198671,0.5024124,92657.0,92648.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745490198868,0.3945,92657.0,92650.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1745490199263,0.3985,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490199462,0.3985,92657.0,92653.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1745490199663,0.3985,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745490200075,0.0539565,92656.0,92648.0,0.0539608]
["bitfinex-derivatives","BTCF0:USTF0",1745490200265,0.0539565,92656.0,92649.0,0.0539606]
["bitfinex-derivatives","BTCF0:USTF0",1745490200566,0.0326,92655.0,92654.0,0.1079145]
["bitfinex-derivatives","BTCF0:USTF0",1745490201965,0.0326,92655.0,92654.0,0.1388145]
["bitfinex-derivatives","BTCF0:USTF0",1745490201966,0.0356,92655.0,92654.0,0.1388145]
["bitfinex-derivatives","BTCF0:USTF0",1745490203866,0.0386,92655.0,92654.0,0.1079145]
["bitfinex-derivatives","BTCF0:USTF0",1745490205971,0.1465143,92655.0,92654.0,0.1079145]
["bitfinex-derivatives","BTCF0:USTF0",1745490211781,0.1465143,92655.0,92654.0,0.1385145]
["bitfinex-derivatives","BTCF0:USTF0",1745490212081,0.1465143,92655.0,92654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745490212781,0.1079177,92652.0,92651.0,0.0539593]
["bitfinex-derivatives","BTCF0:USTF0",1745490213472,0.1079177,92652.0,92651.0,0.0863593]
["bitfinex-derivatives","BTCF0:USTF0",1745490213667,0.1403177,92652.0,92651.0,0.0863593]
["bitfinex-derivatives","BTCF0:USTF0",1745490213974,0.1423177,92652.0,92651.0,0.0863593]
["bitfinex-derivatives","BTCF0:USTF0",1745490214174,0.1443177,92652.0,92651.0,0.0863593]
["bitfinex-derivatives","BTCF0:USTF0",1745490214880,0.1079271,92644.0,92643.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745490215076,0.1079341,92638.0,92637.0,0.2158639]
["bitfinex-derivatives","BTCF0:USTF0",1745490215277,0.1079341,92638.0,92637.0,0.1079346]
["bitfinex-derivatives","BTCF0:USTF0",1745490216086,0.1079321,92640.0,92639.0,0.1079317]
["bitfinex-derivatives","BTCF0:USTF0",1745490216379,0.1618982,92641.0,92640.0,0.1079317]
["bitfinex-derivatives","BTCF0:USTF0",1745490217780,0.0539655,92641.0,92640.0,0.1079317]
["bitfinex-derivatives","BTCF0:USTF0",1745490219983,0.13720651,92649.0,92638.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745490220181,0.24512771,92649.0,92648.0,0.1079224]
["bitfinex-derivatives","BTCF0:USTF0",1745490220988,0.24712771,92649.0,92648.0,0.1404224]
["bitfinex-derivatives","BTCF0:USTF0",1745490221183,0.24912771,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490221488,0.27922771,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490221674,0.27522771,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490221880,0.17130651,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490222082,0.20400651,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490223578,0.17130651,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490223780,0.0341,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490225787,0.004,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490229601,0.00418896,92649.0,92648.0,0.1712224]
["bitfinex-derivatives","BTCF0:USTF0",1745490239994,0.00418896,92649.0,92643.0,0.0539638]
["bitfinex-derivatives","BTCF0:USTF0",1745490239995,0.47292496,92649.0,92638.0,0.0539665]
["bitfinex-derivatives","BTCF0:USTF0",1745490240195,0.3608,92639.0,92613.0,0.58008642]
["bitfinex-derivatives","BTCF0:USTF0",1745490240401,0.3608,92628.0,92616.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745490240609,0.3608,92628.0,92616.0,0.01107735]
["bitfinex-derivatives","BTCF0:USTF0",1745490240610,0.1079585,92617.0,92616.0,0.01107735]
["bitfinex-derivatives","BTCF0:USTF0",1745490240902,0.13963375,92626.0,92615.0,0.0016195]
["bitfinex-derivatives","BTCF0:USTF0",1745490240903,0.1079597,92616.0,92615.0,0.0016195]
["bitfinex-derivatives","BTCF0:USTF0",1745490241093,0.1691597,92616.0,92615.0,0.0016195]
["bitfinex-derivatives","BTCF0:USTF0",1745490241296,0.1691597,92616.0,92607.0,0.21931523]
["bitfinex-derivatives","BTCF0:USTF0",1745490241297,0.107969,92608.0,92607.0,0.21931523]
["bitfinex-derivatives","BTCF0:USTF0",1745490241491,0.468769,92608.0,92607.0,0.21931523]
["bitfinex-derivatives","BTCF0:USTF0",1745490242193,0.532569,92608.0,92607.0,0.21931523]
["bitfinex-derivatives","BTCF0:USTF0",1745490242392,0.532569,92608.0,92607.0,0.32728543]
["bitfinex-derivatives","BTCF0:USTF0",1745490242596,0.532569,92608.0,92607.0,0.32828543]
["bitfinex-derivatives","BTCF0:USTF0",1745490243402,0.532569,92608.0,92607.0,0.32728543]
["bitfinex-derivatives","BTCF0:USTF0",1745490244701,0.532569,92608.0,92607.0,0.32828543]
["bitfinex-derivatives","BTCF0:USTF0",1745490245090,0.532569,92608.0,92607.0,0.22131523]
["bitfinex-derivatives","BTCF0:USTF0",1745490245490,0.532569,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490246399,0.532569,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490246606,0.532569,92608.0,92607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490247293,0.532569,92608.0,92607.0,0.1089702]
["bitfinex-derivatives","BTCF0:USTF0",1745490247702,0.532569,92608.0,92607.0,0.1726702]
["bitfinex-derivatives","BTCF0:USTF0",1745490248206,0.532569,92608.0,92607.0,0.1716702]
["bitfinex-derivatives","BTCF0:USTF0",1745490248903,0.532569,92608.0,92607.0,0.1726702]
["bitfinex-derivatives","BTCF0:USTF0",1745490251205,0.532569,92608.0,92607.0,0.1736702]
["bitfinex-derivatives","BTCF0:USTF0",1745490251404,0.499669,92608.0,92607.0,0.1736702]
["bitfinex-derivatives","BTCF0:USTF0",1745490251595,0.499669,92608.0,92607.0,0.1746702]
["bitfinex-derivatives","BTCF0:USTF0",1745490251994,0.499669,92608.0,92607.0,0.1756702]
["bitfinex-derivatives","BTCF0:USTF0",1745490252411,0.3917,92608.0,92607.0,0.1756702]
["bitfinex-derivatives","BTCF0:USTF0",1745490252612,0.499669,92608.0,92607.0,0.1756702]
["bitfinex-derivatives","BTCF0:USTF0",1745490252801,0.3917,92608.0,92607.0,0.1756702]
["bitfinex-derivatives","BTCF0:USTF0",1745490253002,0.3917,92608.0,92607.0,0.1736702]
["bitfinex-derivatives","BTCF0:USTF0",1745490253311,0.11586819,92616.0,92615.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1745490253511,0.1079598,92616.0,92615.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1745490253702,0.1619372,92618.0,92617.0,0.1079585]
["bitfinex-derivatives","BTCF0:USTF0",1745490253902,0.0539788,92618.0,92617.0,0.1079585]
["bitfinex-derivatives","BTCF0:USTF0",1745490255210,0.0539788,92618.0,92617.0,0.1397585]
["bitfinex-derivatives","BTCF0:USTF0",1745490255611,0.0539788,92618.0,92617.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1745490255813,0.0846788,92618.0,92617.0,0.1089585]
["bitfinex-derivatives","BTCF0:USTF0",1745490256305,0.0846788,92618.0,92617.0,0.1099585]
["bitfinex-derivatives","BTCF0:USTF0",1745490256511,0.0846788,92618.0,92617.0,0.1109585]
["bitfinex-derivatives","BTCF0:USTF0",1745490257817,0.0846788,92618.0,92617.0,0.1079585]
["bitfinex-derivatives","BTCF0:USTF0",1745490258011,0.0846788,92618.0,92617.0,0.1129585]
["bitfinex-derivatives","BTCF0:USTF0",1745490258511,0.0846788,92618.0,92617.0,0.1119585]
["bitfinex-derivatives","BTCF0:USTF0",1745490258710,0.0846788,92618.0,92617.0,0.1109585]
["bitfinex-derivatives","BTCF0:USTF0",1745490258911,0.0846788,92618.0,92617.0,0.1099585]
["bitfinex-derivatives","BTCF0:USTF0",1745490259112,0.0846788,92618.0,92617.0,0.1119585]
["bitfinex-derivatives","BTCF0:USTF0",1745490259612,0.0846788,92618.0,92617.0,0.1129585]
["bitfinex-derivatives","BTCF0:USTF0",1745490260998,0.0846788,92618.0,92617.0,0.1099585]
["bitfinex-derivatives","BTCF0:USTF0",1745490261199,0.0846788,92618.0,92617.0,0.1119585]
["bitfinex-derivatives","BTCF0:USTF0",1745490261608,0.0846788,92618.0,92617.0,0.1403585]
["bitfinex-derivatives","BTCF0:USTF0",1745490261808,0.0846788,92618.0,92617.0,0.1413585]
["bitfinex-derivatives","BTCF0:USTF0",1745490265907,0.0539788,92618.0,92617.0,0.1413585]
["bitfinex-derivatives","BTCF0:USTF0",1745490266109,0.0539788,92618.0,92617.0,0.1720585]
["bitfinex-derivatives","BTCF0:USTF0",1745490266511,0.0539788,92618.0,92617.0,0.18314149]
["bitfinex-derivatives","BTCF0:USTF0",1745490268114,0.0333,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490268319,0.1412562,92619.0,92618.0,0.1411574]
["bitfinex-derivatives","BTCF0:USTF0",1745490268521,0.1412562,92619.0,92618.0,0.1731574]
["bitfinex-derivatives","BTCF0:USTF0",1745490269327,0.3608,92620.0,92619.0,0.1079562]
["bitfinex-derivatives","BTCF0:USTF0",1745490269521,0.3608,92620.0,92619.0,0.1726562]
["bitfinex-derivatives","BTCF0:USTF0",1745490270824,0.3608,92620.0,92619.0,0.1746562]
["bitfinex-derivatives","BTCF0:USTF0",1745490271118,0.3608,92620.0,92619.0,0.1756562]
["bitfinex-derivatives","BTCF0:USTF0",1745490272218,0.40542783,92620.0,92619.0,0.1756562]
["bitfinex-derivatives","BTCF0:USTF0",1745490274013,0.04462783,92620.0,92619.0,0.1756562]
["bitfinex-derivatives","BTCF0:USTF0",1745490276420,0.0302,92625.0,92624.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1745490276921,0.0604,92625.0,92624.0,0.1702504]
["bitfinex-derivatives","BTCF0:USTF0",1745490277427,0.11001252,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745490277630,0.11001252,92626.0,92625.0,0.27821319]
["bitfinex-derivatives","BTCF0:USTF0",1745490278123,0.11001252,92626.0,92625.0,0.45021319]
["bitfinex-derivatives","BTCF0:USTF0",1745490278630,0.11001252,92626.0,92625.0,0.45121319]
["bitfinex-derivatives","BTCF0:USTF0",1745490280031,0.11001252,92626.0,92625.0,0.3422492]
["bitfinex-derivatives","BTCF0:USTF0",1745490280220,0.11001252,92626.0,92625.0,0.3482492]
["bitfinex-derivatives","BTCF0:USTF0",1745490280621,0.08245765,92634.0,92633.0,0.1079399]
["bitfinex-derivatives","BTCF0:USTF0",1745490281927,0.08245765,92634.0,92633.0,0.1725399]
["bitfinex-derivatives","BTCF0:USTF0",1745490282128,0.08245765,92634.0,92633.0,0.1775399]
["bitfinex-derivatives","BTCF0:USTF0",1745490283334,0.08245765,92634.0,92633.0,0.1795399]
["bitfinex-derivatives","BTCF0:USTF0",1745490284022,0.08245765,92634.0,92633.0,0.1835399]
["bitfinex-derivatives","BTCF0:USTF0",1745490284427,0.18213328,92635.0,92634.0,0.1079387]
["bitfinex-derivatives","BTCF0:USTF0",1745490284821,0.21433328,92635.0,92634.0,0.1724387]
["bitfinex-derivatives","BTCF0:USTF0",1745490286230,0.21433328,92635.0,92634.0,0.1784387]
["bitfinex-derivatives","BTCF0:USTF0",1745490286623,0.21433328,92635.0,92634.0,0.1834387]
["bitfinex-derivatives","BTCF0:USTF0",1745490288429,0.0322,92635.0,92634.0,0.1834387]
["bitfinex-derivatives","BTCF0:USTF0",1745490288629,0.0643,92635.0,92634.0,0.1834387]
["bitfinex-derivatives","BTCF0:USTF0",1745490289525,0.1722376,92635.0,92634.0,0.1834387]
["bitfinex-derivatives","BTCF0:USTF0",1745490290029,0.0643,92635.0,92634.0,0.1834387]
["bitfinex-derivatives","BTCF0:USTF0",1745490292837,0.1722376,92635.0,92634.0,0.1834387]
["bitfinex-derivatives","BTCF0:USTF0",1745490293135,0.1722376,92635.0,92634.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745490293433,0.107948,92627.0,92626.0,0.1079469]
["bitfinex-derivatives","BTCF0:USTF0",1745490294029,0.204048,92627.0,92626.0,0.1385469]
["bitfinex-derivatives","BTCF0:USTF0",1745490294625,0.204048,92627.0,92626.0,0.1455469]
["bitfinex-derivatives","BTCF0:USTF0",1745490295428,0.204048,92627.0,92626.0,0.1515469]
["bitfinex-derivatives","BTCF0:USTF0",1745490298533,0.204048,92627.0,92626.0,0.1827469]
["bitfinex-derivatives","BTCF0:USTF0",1745490301346,0.204048,92627.0,92626.0,0.1515469]
["bitfinex-derivatives","BTCF0:USTF0",1745490302345,0.204048,92627.0,92626.0,0.1209469]
["bitfinex-derivatives","BTCF0:USTF0",1745490303545,0.204048,92627.0,92626.0,0.1849469]
["bitfinex-derivatives","BTCF0:USTF0",1745490303742,0.0961,92627.0,92626.0,0.1849469]
["bitfinex-derivatives","BTCF0:USTF0",1745490303944,0.2040469,92627.0,92626.0,0.1849469]
["bitfinex-derivatives","BTCF0:USTF0",1745490304848,0.2040469,92627.0,92626.0,0.1533469]
["bitfinex-derivatives","BTCF0:USTF0",1745490305748,0.2040469,92627.0,92626.0,0.1209469]
["bitfinex-derivatives","BTCF0:USTF0",1745490306644,0.2040469,92627.0,92626.0,0.1518469]
["bitfinex-derivatives","BTCF0:USTF0",1745490308148,0.2040469,92627.0,92626.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745490308347,0.107962,92615.0,92614.0,0.1619326]
["bitfinex-derivatives","BTCF0:USTF0",1745490308649,0.107962,92615.0,92614.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1745490308856,0.199062,92615.0,92614.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1745490309447,0.199062,92615.0,92614.0,0.1970326]
["bitfinex-derivatives","BTCF0:USTF0",1745490309649,0.199062,92615.0,92614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745490309848,0.199062,92615.0,92614.0,0.113962]
["bitfinex-derivatives","BTCF0:USTF0",1745490310250,0.199062,92615.0,92614.0,0.112962]
["bitfinex-derivatives","BTCF0:USTF0",1745490310652,0.199062,92615.0,92614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745490310957,0.199062,92615.0,92614.0,0.112962]
["bitfinex-derivatives","BTCF0:USTF0",1745490311756,0.201062,92615.0,92614.0,0.110962]
["bitfinex-derivatives","BTCF0:USTF0",1745490311951,0.202062,92615.0,92614.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745490314969,0.201062,92615.0,92614.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745490315269,0.201062,92615.0,92614.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1745490315569,0.199062,92615.0,92614.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1745490315867,0.199062,92615.0,92614.0,0.172462]
["bitfinex-derivatives","BTCF0:USTF0",1745490316062,0.199062,92615.0,92614.0,0.173462]
["bitfinex-derivatives","BTCF0:USTF0",1745490320377,0.17201701,92616.0,92615.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1745490320378,0.11803661,92616.0,92615.0,0.1079609]
["bitfinex-derivatives","BTCF0:USTF0",1745490320575,0.22599631,92616.0,92615.0,0.1715609]
["bitfinex-derivatives","BTCF0:USTF0",1745490321576,0.22599631,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490322378,0.11601217,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490323080,0.11601217,92616.0,92615.0,0.3445609]
["bitfinex-derivatives","BTCF0:USTF0",1745490323579,0.11601217,92616.0,92615.0,0.35518744]
["bitfinex-derivatives","BTCF0:USTF0",1745490323767,0.11601217,92616.0,92615.0,0.3445609]
["bitfinex-derivatives","BTCF0:USTF0",1745490324275,0.11601217,92616.0,92615.0,0.1715609]
["bitfinex-derivatives","BTCF0:USTF0",1745490324470,0.11601217,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490329181,0.00805247,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490329376,0.1079597,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490329571,0.1409597,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490331676,0.14894602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490333582,0.25893016,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490334187,0.25893016,92616.0,92615.0,0.1715609]
["bitfinex-derivatives","BTCF0:USTF0",1745490334389,0.15097046,92616.0,92615.0,0.1735609]
["bitfinex-derivatives","BTCF0:USTF0",1745490335096,0.15097046,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490335591,0.25893016,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490337489,0.04098632,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490341995,0.14894602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490342189,0.04098632,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490343285,0.14894602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490345194,0.04098632,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490345598,0.14894602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490345783,0.04098632,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490346395,0.14894602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490349699,0.18094602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490350083,0.07298632,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490352194,0.04098632,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490354498,0.18014602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490354694,0.07218632,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490354893,0.18014602,92616.0,92615.0,0.1725609]
["bitfinex-derivatives","BTCF0:USTF0",1745490356299,0.18014602,92616.0,92600.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1745490356300,0.1079702,92607.0,92600.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1745490356485,0.1079702,92607.0,92606.0,0.10905124]
["bitfinex-derivatives","BTCF0:USTF0",1745490357195,0.1411702,92607.0,92606.0,0.10905124]
["bitfinex-derivatives","BTCF0:USTF0",1745490357403,0.1411702,92607.0,92606.0,0.11105124]
["bitfinex-derivatives","BTCF0:USTF0",1745490358592,0.1411702,92607.0,92606.0,0.11405124]
["bitfinex-derivatives","BTCF0:USTF0",1745490360004,0.1411702,92607.0,92606.0,0.11205124]
["bitfinex-derivatives","BTCF0:USTF0",1745490360204,0.1411702,92607.0,92606.0,0.11405124]
["bitfinex-derivatives","BTCF0:USTF0",1745490360407,0.1079737,92604.0,92600.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745490360594,0.1079737,92604.0,92603.0,0.10959466]
["bitfinex-derivatives","BTCF0:USTF0",1745490361804,0.1079737,92604.0,92603.0,0.11259466]
["bitfinex-derivatives","BTCF0:USTF0",1745490363305,0.1079737,92604.0,92603.0,0.11459466]
["bitfinex-derivatives","BTCF0:USTF0",1745490377517,0.1403737,92604.0,92603.0,0.11459466]
["bitfinex-derivatives","BTCF0:USTF0",1745490378107,0.1705737,92604.0,92603.0,0.17739466]
["bitfinex-derivatives","BTCF0:USTF0",1745490379010,0.1705737,92604.0,92603.0,0.11459466]
["bitfinex-derivatives","BTCF0:USTF0",1745490379209,0.1079772,92601.0,92600.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745490379409,0.1079818,92597.0,92596.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1745490379824,0.1729818,92597.0,92596.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1745490380307,0.1729818,92597.0,92596.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745490380507,0.107983,92596.0,92595.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745490380912,0.172883,92596.0,92595.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745490381415,0.107997,92584.0,92577.0,0.0540023]
["bitfinex-derivatives","BTCF0:USTF0",1745490381618,0.468797,92584.0,92582.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1745490381817,0.468797,92584.0,92578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745490382818,0.1080028,92579.0,92578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745490383218,0.1080028,92579.0,92578.0,0.138904]
["bitfinex-derivatives","BTCF0:USTF0",1745490383727,0.0539971,92587.0,92578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745490383924,0.001,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745490384115,0.001,92584.0,92583.0,0.2799982]
["bitfinex-derivatives","BTCF0:USTF0",1745490384525,0.1079948,92586.0,92585.0,0.1079958]
["bitfinex-derivatives","BTCF0:USTF0",1745490384727,0.1079948,92586.0,92585.0,0.4687958]
["bitfinex-derivatives","BTCF0:USTF0",1745490385031,0.1619895,92588.0,92587.0,0.1079935]
["bitfinex-derivatives","BTCF0:USTF0",1745490385229,0.0539962,92588.0,92587.0,0.1079935]
["bitfinex-derivatives","BTCF0:USTF0",1745490385417,0.13736967,92589.0,92588.0,0.1079923]
["bitfinex-derivatives","BTCF0:USTF0",1745490385719,0.24536087,92589.0,92588.0,0.1079923]
["bitfinex-derivatives","BTCF0:USTF0",1745490386024,0.24536087,92589.0,92588.0,0.12368397]
["bitfinex-derivatives","BTCF0:USTF0",1745490386219,0.13736967,92589.0,92588.0,0.46438796]
["bitfinex-derivatives","BTCF0:USTF0",1745490386424,0.0539868,92605.0,92599.0,0.1079795]
["bitfinex-derivatives","BTCF0:USTF0",1745490386627,0.27282201,92600.0,92599.0,0.48447117]
["bitfinex-derivatives","BTCF0:USTF0",1745490386927,0.27282201,92600.0,92599.0,0.59246317]
["bitfinex-derivatives","BTCF0:USTF0",1745490387114,0.27282201,92600.0,92599.0,0.65647117]
["bitfinex-derivatives","BTCF0:USTF0",1745490387622,0.27382201,92600.0,92599.0,0.71717117]
["bitfinex-derivatives","BTCF0:USTF0",1745490387820,0.27482201,92600.0,92599.0,0.72814798]
["bitfinex-derivatives","BTCF0:USTF0",1745490388124,0.27482201,92600.0,92599.0,0.71717117]
["bitfinex-derivatives","BTCF0:USTF0",1745490388622,0.16684361,92600.0,92599.0,0.71717117]
["bitfinex-derivatives","BTCF0:USTF0",1745490389215,0.27482201,92600.0,92599.0,0.71717117]
["bitfinex-derivatives","BTCF0:USTF0",1745490390025,0.27382201,92600.0,92599.0,0.71712422]
["bitfinex-derivatives","BTCF0:USTF0",1745490390426,0.1079784,92600.0,92599.0,0.72813026]
["bitfinex-derivatives","BTCF0:USTF0",1745490390721,0.1079784,92600.0,92599.0,0.72913026]
["bitfinex-derivatives","BTCF0:USTF0",1745490391113,0.1079784,92600.0,92599.0,0.73013026]
["bitfinex-derivatives","BTCF0:USTF0",1745490399020,0.0308,92601.0,92600.0,0.1079784]
["bitfinex-derivatives","BTCF0:USTF0",1745490399217,0.1387772,92601.0,92600.0,0.18652312]
["bitfinex-derivatives","BTCF0:USTF0",1745490399817,0.1079772,92601.0,92600.0,0.18652312]
["bitfinex-derivatives","BTCF0:USTF0",1745490400024,0.0324,92604.0,92603.0,0.1079749]
["bitfinex-derivatives","BTCF0:USTF0",1745490400225,0.1403737,92604.0,92603.0,0.12369717]
["bitfinex-derivatives","BTCF0:USTF0",1745490403233,0.1403737,92604.0,92603.0,0.12469717]
["bitfinex-derivatives","BTCF0:USTF0",1745490403739,0.1717737,92604.0,92603.0,0.12469717]
["bitfinex-derivatives","BTCF0:USTF0",1745490403924,0.1717737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490407037,0.1717737,92604.0,92603.0,0.1079749]
["bitfinex-derivatives","BTCF0:USTF0",1745490407231,0.1717737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490409249,0.1717737,92604.0,92603.0,0.1079749]
["bitfinex-derivatives","BTCF0:USTF0",1745490409433,0.1717737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490410540,0.2040737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490410734,0.2040737,92604.0,92603.0,0.1079749]
["bitfinex-derivatives","BTCF0:USTF0",1745490410935,0.2040737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490411643,0.0638,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490411843,0.1717737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490412245,0.1717737,92604.0,92603.0,0.1079749]
["bitfinex-derivatives","BTCF0:USTF0",1745490412432,0.1717737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490413333,0.2030737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490413736,0.2030737,92604.0,92603.0,0.1079749]
["bitfinex-derivatives","BTCF0:USTF0",1745490413935,0.2030737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490414932,0.2030737,92604.0,92603.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1745490415656,0.2030737,92604.0,92603.0,0.1089749]
["bitfinex-derivatives","BTCF0:USTF0",1745490419230,0.2030737,92604.0,92603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490419946,0.1079749,92603.0,92602.0,0.1079759]
["bitfinex-derivatives","BTCF0:USTF0",1745490420447,0.1735749,92603.0,92602.0,0.1079759]
["bitfinex-derivatives","BTCF0:USTF0",1745490421645,0.1079772,92601.0,92600.0,0.1619663]
["bitfinex-derivatives","BTCF0:USTF0",1745490421839,0.1079772,92601.0,92600.0,0.0539891]
["bitfinex-derivatives","BTCF0:USTF0",1745490422040,0.1079888,92592.0,92591.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1745490423139,0.1708888,92592.0,92591.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1745490423641,0.1708888,92592.0,92591.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1745490424553,0.1718888,92592.0,92591.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1745490425247,0.1708888,92592.0,92591.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1745490425550,0.1718888,92592.0,92591.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1745490429553,0.0639,92592.0,92591.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1745490429848,0.1718877,92592.0,92591.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1745490431439,0.0639,92592.0,92591.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1745490431836,0.1718877,92592.0,92591.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1745490435354,0.1718877,92592.0,92591.0,0.484794]
["bitfinex-derivatives","BTCF0:USTF0",1745490435757,0.1718877,92592.0,92591.0,0.123994]
["bitfinex-derivatives","BTCF0:USTF0",1745490435949,0.1718877,92592.0,92591.0,0.484794]
["bitfinex-derivatives","BTCF0:USTF0",1745490437258,0.0639,92592.0,92591.0,0.50039469]
["bitfinex-derivatives","BTCF0:USTF0",1745490437450,0.0339,92592.0,92591.0,0.50039469]
["bitfinex-derivatives","BTCF0:USTF0",1745490437760,0.001,92592.0,92591.0,0.50039469]
["bitfinex-derivatives","BTCF0:USTF0",1745490438160,0.001,92592.0,92591.0,0.67239096]
["bitfinex-derivatives","BTCF0:USTF0",1745490438748,0.11008014,92603.0,92596.0,0.0539914]
["bitfinex-derivatives","BTCF0:USTF0",1745490438955,0.11008014,92603.0,92602.0,0.468776]
["bitfinex-derivatives","BTCF0:USTF0",1745490439153,0.11008014,92603.0,92602.0,0.65637296]
["bitfinex-derivatives","BTCF0:USTF0",1745490439861,0.11008014,92603.0,92602.0,0.72167296]
["bitfinex-derivatives","BTCF0:USTF0",1745490440357,0.11008014,92603.0,92602.0,0.72267296]
["bitfinex-derivatives","BTCF0:USTF0",1745490441456,0.0306,92606.0,92605.0,0.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1745490441656,0.0306,92606.0,92605.0,0.12356946]
["bitfinex-derivatives","BTCF0:USTF0",1745490442254,0.0306,92606.0,92605.0,0.29556946]
["bitfinex-derivatives","BTCF0:USTF0",1745490442458,0.0306,92606.0,92605.0,0.35806946]
["bitfinex-derivatives","BTCF0:USTF0",1745490443960,0.0316,92606.0,92605.0,0.35806946]
["bitfinex-derivatives","BTCF0:USTF0",1745490444158,0.0316,92606.0,92605.0,0.3424725]
["bitfinex-derivatives","BTCF0:USTF0",1745490444658,0.0306,92606.0,92605.0,0.3424725]
["bitfinex-derivatives","BTCF0:USTF0",1745490444850,0.0609,92606.0,92605.0,0.3424725]
["bitfinex-derivatives","BTCF0:USTF0",1745490445456,0.0609,92606.0,92605.0,0.3434725]
["bitfinex-derivatives","BTCF0:USTF0",1745490446254,0.0609,92606.0,92605.0,0.3444725]
["bitfinex-derivatives","BTCF0:USTF0",1745490446759,0.0609,92606.0,92605.0,0.3434725]
["bitfinex-derivatives","BTCF0:USTF0",1745490449256,0.0609,92606.0,92605.0,0.1714725]
["bitfinex-derivatives","BTCF0:USTF0",1745490455161,0.0609,92606.0,92605.0,0.5322725]
["bitfinex-derivatives","BTCF0:USTF0",1745490456165,0.0609,92606.0,92605.0,0.7042725]
["bitfinex-derivatives","BTCF0:USTF0",1745490457161,0.0609,92606.0,92605.0,0.5322725]
["bitfinex-derivatives","BTCF0:USTF0",1745490457364,0.0609,92606.0,92605.0,0.4997725]
["bitfinex-derivatives","BTCF0:USTF0",1745490457560,0.1688714,92606.0,92605.0,0.4697725]
["bitfinex-derivatives","BTCF0:USTF0",1745490457863,0.1688714,92606.0,92605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745490458068,0.1688714,92606.0,92605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490458366,0.1619721,92599.0,92598.0,0.0539903]
["bitfinex-derivatives","BTCF0:USTF0",1745490458863,0.2575721,92599.0,92598.0,0.0539903]
["bitfinex-derivatives","BTCF0:USTF0",1745490459867,0.2575721,92599.0,92598.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1745490460261,0.2575721,92599.0,92598.0,0.164971]
["bitfinex-derivatives","BTCF0:USTF0",1745490461775,0.1495903,92599.0,92598.0,0.164971]
["bitfinex-derivatives","BTCF0:USTF0",1745490462272,0.1495903,92599.0,92598.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1745490463266,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490463467,0.1495903,92599.0,92598.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1745490463667,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490464374,0.1495903,92599.0,92598.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1745490466376,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490467078,0.1495903,92599.0,92598.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1745490467377,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490468465,0.1495903,92599.0,92598.0,0.17958391]
["bitfinex-derivatives","BTCF0:USTF0",1745490468876,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490469071,0.1495903,92599.0,92598.0,0.17958388]
["bitfinex-derivatives","BTCF0:USTF0",1745490469272,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490469769,0.1495903,92599.0,92598.0,0.161971]
["bitfinex-derivatives","BTCF0:USTF0",1745490469974,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490470965,0.1495903,92599.0,92598.0,0.161971]
["bitfinex-derivatives","BTCF0:USTF0",1745490471172,0.1495903,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490472072,0.25967044,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490472474,0.25967044,92599.0,92598.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1745490472673,0.25967044,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490473977,0.25967044,92599.0,92598.0,0.162971]
["bitfinex-derivatives","BTCF0:USTF0",1745490474173,0.25967044,92599.0,92598.0,0.163971]
["bitfinex-derivatives","BTCF0:USTF0",1745490475481,0.25967044,92599.0,92598.0,0.17967468]
["bitfinex-derivatives","BTCF0:USTF0",1745490475671,0.25967044,92599.0,92598.0,0.17867468]
["bitfinex-derivatives","BTCF0:USTF0",1745490475865,0.25967044,92599.0,92598.0,0.17967468]
["bitfinex-derivatives","BTCF0:USTF0",1745490476370,0.1495903,92599.0,92598.0,0.17967468]
["bitfinex-derivatives","BTCF0:USTF0",1745490476564,0.1495903,92599.0,92598.0,0.17996117]
["bitfinex-derivatives","BTCF0:USTF0",1745490476775,0.1495903,92599.0,92598.0,0.17796117]
["bitfinex-derivatives","BTCF0:USTF0",1745490476980,0.1495903,92599.0,92598.0,0.17996117]
["bitfinex-derivatives","BTCF0:USTF0",1745490477377,0.0315,92599.0,92598.0,0.21086117]
["bitfinex-derivatives","BTCF0:USTF0",1745490477869,0.0326,92605.0,92598.0,0.21086117]
["bitfinex-derivatives","BTCF0:USTF0",1745490477870,0.11008014,92608.0,92607.0,0.1079702]
["bitfinex-derivatives","BTCF0:USTF0",1745490478083,0.11008014,92608.0,92607.0,0.48476037]
["bitfinex-derivatives","BTCF0:USTF0",1745490478883,0.11008014,92608.0,92607.0,0.54686037]
["bitfinex-derivatives","BTCF0:USTF0",1745490479079,0.11008014,92608.0,92607.0,0.71886037]
["bitfinex-derivatives","BTCF0:USTF0",1745490480278,0.0324,92611.0,92610.0,0.1079667]
["bitfinex-derivatives","BTCF0:USTF0",1745490480482,0.0324,92611.0,92610.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1745490482786,0.0334,92611.0,92610.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1745490483086,0.0344,92611.0,92610.0,0.12378391]
["bitfinex-derivatives","BTCF0:USTF0",1745490484384,0.0344,92611.0,92610.0,0.1079667]
["bitfinex-derivatives","BTCF0:USTF0",1745490487179,0.0344,92611.0,92610.0,0.1385667]
["bitfinex-derivatives","BTCF0:USTF0",1745490491895,0.0344,92611.0,92610.0,0.4993667]
["bitfinex-derivatives","BTCF0:USTF0",1745490492193,0.0334,92611.0,92610.0,0.4993667]
["bitfinex-derivatives","BTCF0:USTF0",1745490492994,0.0324,92611.0,92610.0,0.4993667]
["bitfinex-derivatives","BTCF0:USTF0",1745490495492,0.10994196,92624.0,92623.0,0.1079515]
["bitfinex-derivatives","BTCF0:USTF0",1745490495697,0.10994196,92624.0,92623.0,0.4687515]
["bitfinex-derivatives","BTCF0:USTF0",1745490496387,0.10994196,92624.0,92623.0,0.5010515]
["bitfinex-derivatives","BTCF0:USTF0",1745490496787,0.10994196,92624.0,92623.0,0.5002515]
["bitfinex-derivatives","BTCF0:USTF0",1745490497392,0.11294196,92624.0,92623.0,0.5002515]
["bitfinex-derivatives","BTCF0:USTF0",1745490497594,0.11694196,92624.0,92623.0,0.5012515]
["bitfinex-derivatives","BTCF0:USTF0",1745490497892,0.007,92624.0,92623.0,0.5012515]
["bitfinex-derivatives","BTCF0:USTF0",1745490498492,0.007,92624.0,92623.0,0.51219618]
["bitfinex-derivatives","BTCF0:USTF0",1745490499492,0.0372,92624.0,92623.0,0.51219618]
["bitfinex-derivatives","BTCF0:USTF0",1745490502498,0.0696,92624.0,92623.0,0.51219618]
["bitfinex-derivatives","BTCF0:USTF0",1745490507507,0.0696,92624.0,92623.0,0.4697515]
["bitfinex-derivatives","BTCF0:USTF0",1745490508196,0.0696,92624.0,92623.0,0.1089515]
["bitfinex-derivatives","BTCF0:USTF0",1745490508406,0.0696,92624.0,92623.0,0.4697515]
["bitfinex-derivatives","BTCF0:USTF0",1745490508906,0.0696,92624.0,92623.0,0.5015515]
["bitfinex-derivatives","BTCF0:USTF0",1745490510098,0.0696,92624.0,92623.0,0.6735515]
["bitfinex-derivatives","BTCF0:USTF0",1745490511200,0.0696,92624.0,92623.0,0.5015515]
["bitfinex-derivatives","BTCF0:USTF0",1745490521204,0.0696,92624.0,92623.0,0.5337515]
["bitfinex-derivatives","BTCF0:USTF0",1745490522703,0.0394,92624.0,92623.0,0.5337515]
["bitfinex-derivatives","BTCF0:USTF0",1745490523101,0.0394,92624.0,92623.0,0.7057515]
["bitfinex-derivatives","BTCF0:USTF0",1745490528705,0.0394,92624.0,92623.0,0.7057515]
["bitfinex-derivatives","BTCF0:USTF0",1745490529104,0.007,92624.0,92623.0,0.7057515]
["bitfinex-derivatives","BTCF0:USTF0",1745490530100,0.007,92624.0,92623.0,0.5337515]
["bitfinex-derivatives","BTCF0:USTF0",1745490531209,0.007,92624.0,92623.0,0.7057515]
["bitfinex-derivatives","BTCF0:USTF0",1745490531603,1e-08,92633.0,92626.0,0.0539737]
["bitfinex-derivatives","BTCF0:USTF0",1745490531806,1e-08,92633.0,92632.0,0.468741]
["bitfinex-derivatives","BTCF0:USTF0",1745490532210,1e-08,92633.0,92632.0,0.748693]
["bitfinex-derivatives","BTCF0:USTF0",1745490532409,1e-08,92633.0,92632.0,0.813593]
["bitfinex-derivatives","BTCF0:USTF0",1745490533016,1e-08,92634.0,92633.0,0.1079399]
["bitfinex-derivatives","BTCF0:USTF0",1745490533517,1e-08,92634.0,92633.0,0.1719399]
["bitfinex-derivatives","BTCF0:USTF0",1745490534119,1e-08,92634.0,92633.0,0.3439399]
["bitfinex-derivatives","BTCF0:USTF0",1745490534814,1e-08,92634.0,92633.0,0.3449399]
["bitfinex-derivatives","BTCF0:USTF0",1745490536019,1e-08,92634.0,92633.0,0.34477767]
["bitfinex-derivatives","BTCF0:USTF0",1745490537219,0.0307,92636.0,92635.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1745490537417,0.0637,92636.0,92633.0,0.2809388]
["bitfinex-derivatives","BTCF0:USTF0",1745490537612,0.1079387,92634.0,92633.0,0.2269694]
["bitfinex-derivatives","BTCF0:USTF0",1745490537809,0.2256059,92636.0,92633.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745490538010,0.0637,92636.0,92635.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1745490538521,0.1716364,92636.0,92635.0,0.1089376]
["bitfinex-derivatives","BTCF0:USTF0",1745490539920,0.1716364,92636.0,92635.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1745490540221,0.1756364,92636.0,92635.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1745490540439,0.0677,92636.0,92631.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1745490540623,0.107941,92632.0,92631.0,0.1619102]
["bitfinex-derivatives","BTCF0:USTF0",1745490540920,0.107941,92632.0,92631.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1745490541129,0.1619179,92630.0,92629.0,0.1079436]
["bitfinex-derivatives","BTCF0:USTF0",1745490541623,0.2587179,92630.0,92629.0,0.1079436]
["bitfinex-derivatives","BTCF0:USTF0",1745490542311,0.1507722,92630.0,92629.0,0.1079436]
["bitfinex-derivatives","BTCF0:USTF0",1745490543826,0.1517722,92630.0,92629.0,0.1079436]
["bitfinex-derivatives","BTCF0:USTF0",1745490544417,0.1507722,92630.0,92629.0,0.1079436]
["bitfinex-derivatives","BTCF0:USTF0",1745490545229,0.1507722,92630.0,92629.0,0.1089436]
["bitfinex-derivatives","BTCF0:USTF0",1745490546319,0.1507722,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490547024,0.1527722,92630.0,92629.0,0.1089445]
["bitfinex-derivatives","BTCF0:USTF0",1745490547322,0.1527722,92630.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490547519,0.161939,92619.0,92618.0,0.1079529]
["bitfinex-derivatives","BTCF0:USTF0",1745490549025,0.0539787,92619.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490549422,0.0539787,92619.0,92618.0,0.1089574]
["bitfinex-derivatives","BTCF0:USTF0",1745490549726,0.0539787,92619.0,92618.0,0.1099574]
["bitfinex-derivatives","BTCF0:USTF0",1745490549925,0.1174787,92619.0,92618.0,0.1099574]
["bitfinex-derivatives","BTCF0:USTF0",1745490550425,0.1174787,92619.0,92618.0,0.1089574]
["bitfinex-derivatives","BTCF0:USTF0",1745490550625,0.1174787,92619.0,92618.0,0.1099574]
["bitfinex-derivatives","BTCF0:USTF0",1745490550824,0.1184787,92619.0,92618.0,0.1089574]
["bitfinex-derivatives","BTCF0:USTF0",1745490551325,0.1194787,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490552628,0.1184787,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490552921,0.1194787,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490558251,0.1184787,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490558421,0.1194787,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490560232,0.1184787,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490560431,0.1194787,92619.0,92618.0,0.1079574]
["bitfinex-derivatives","BTCF0:USTF0",1745490560735,0.1079585,92617.0,92616.0,0.1619383]
["bitfinex-derivatives","BTCF0:USTF0",1745490562028,0.0539798,92616.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745490562228,0.1079632,92613.0,92612.0,0.5767229]
["bitfinex-derivatives","BTCF0:USTF0",1745490563332,0.1381632,92613.0,92612.0,0.5767229]
["bitfinex-derivatives","BTCF0:USTF0",1745490564329,0.1381632,92613.0,92612.0,0.469762]
["bitfinex-derivatives","BTCF0:USTF0",1745490566120,0.1694632,92613.0,92612.0,0.469762]
["bitfinex-derivatives","BTCF0:USTF0",1745490567241,0.1694632,92613.0,92612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745490567422,0.1694632,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490571838,0.1714632,92613.0,92612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490572841,0.1079644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490573035,0.1401644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490573246,0.2033644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490574436,0.2053644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490574634,0.2063644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490578131,0.2063644,92612.0,92611.0,0.1387655]
["bitfinex-derivatives","BTCF0:USTF0",1745490579246,0.2063644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490579432,0.2063644,92612.0,92611.0,0.1387655]
["bitfinex-derivatives","BTCF0:USTF0",1745490580450,0.2063644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490580640,0.2063644,92612.0,92611.0,0.1387655]
["bitfinex-derivatives","BTCF0:USTF0",1745490580943,0.2063644,92612.0,92611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745490582152,0.2063644,92612.0,92611.0,0.1387655]
["bitfinex-derivatives","BTCF0:USTF0",1745490585638,0.2749244,92612.0,92611.0,0.1387655]
["bitfinex-derivatives","BTCF0:USTF0",1745490585838,0.2427244,92612.0,92611.0,0.1387655]
["bitfinex-derivatives","BTCF0:USTF0",1745490586039,0.2427244,92612.0,92611.0,0.1698655]
["bitfinex-derivatives","BTCF0:USTF0",1745490586346,0.3252561,92612.0,92611.0,0.1698655]
["bitfinex-derivatives","BTCF0:USTF0",1745490587651,0.3242561,92612.0,92611.0,0.1698655]
["bitfinex-derivatives","BTCF0:USTF0",1745490587850,0.3252561,92612.0,92611.0,0.1698655]
["bitfinex-derivatives","BTCF0:USTF0",1745490589153,0.3232561,92612.0,92611.0,0.1718655]
["bitfinex-derivatives","BTCF0:USTF0",1745490589351,0.3222561,92612.0,92611.0,0.1738655]
["bitfinex-derivatives","BTCF0:USTF0",1745490590048,0.2397244,92612.0,92611.0,0.1738655]
["bitfinex-derivatives","BTCF0:USTF0",1745490593952,0.2397244,92612.0,92611.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745490598959,0.2397244,92612.0,92611.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745490600552,0.0301,92612.0,92611.0,0.1427655]
["bitfinex-derivatives","BTCF0:USTF0",1745490600761,0.21006437,92615.0,92614.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1745490601055,0.11016437,92615.0,92614.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1745490601258,0.11016437,92615.0,92614.0,0.341962]
["bitfinex-derivatives","BTCF0:USTF0",1745490601650,0.11016437,92615.0,92614.0,0.449938]
["bitfinex-derivatives","BTCF0:USTF0",1745490602047,0.11016437,92615.0,92614.0,0.342962]
["bitfinex-derivatives","BTCF0:USTF0",1745490602557,0.21812527,92615.0,92614.0,0.342962]
["bitfinex-derivatives","BTCF0:USTF0",1745490602759,0.21812527,92615.0,92614.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745490602760,0.25042527,92615.0,92614.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745490603151,0.28132527,92615.0,92614.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745490603758,0.28132527,92615.0,92614.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745490603964,0.28132527,92615.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490605955,0.1711609,92615.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490609945,0.1711609,92615.0,92614.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745490611457,0.1711609,92615.0,92614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490612150,0.1079725,92605.0,92604.0,0.00161965]
["bitfinex-derivatives","BTCF0:USTF0",1745490612952,0.1714725,92605.0,92604.0,0.00161965]
["bitfinex-derivatives","BTCF0:USTF0",1745490613353,0.1714725,92605.0,92604.0,0.00561965]
["bitfinex-derivatives","BTCF0:USTF0",1745490613556,0.1714725,92605.0,92604.0,0.04181965]
["bitfinex-derivatives","BTCF0:USTF0",1745490614058,0.1714725,92605.0,92604.0,0.14979335]
["bitfinex-derivatives","BTCF0:USTF0",1745490614459,0.1714725,92605.0,92604.0,0.00861965]
["bitfinex-derivatives","BTCF0:USTF0",1745490617074,0.1714725,92605.0,92604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745490622958,0.2037725,92605.0,92604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745490624374,0.28624594,92605.0,92604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745490624969,0.28624594,92605.0,92604.0,0.1149737]
["bitfinex-derivatives","BTCF0:USTF0",1745490627965,0.28624594,92605.0,92604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745490628375,0.1079842,92595.0,92588.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1745490628571,0.107997,92584.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745490628777,0.1080052,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745490628958,0.1080145,92569.0,92568.0,0.1080147]
["bitfinex-derivatives","BTCF0:USTF0",1745490629771,0.1410145,92569.0,92568.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745490630070,0.1430145,92569.0,92568.0,0.1574157]
["bitfinex-derivatives","BTCF0:USTF0",1745490630675,0.1410145,92569.0,92568.0,0.1434157]
["bitfinex-derivatives","BTCF0:USTF0",1745490631267,0.001,92569.0,92568.0,0.1464157]
["bitfinex-derivatives","BTCF0:USTF0",1745490631463,0.1090145,92569.0,92568.0,0.1464157]
["bitfinex-derivatives","BTCF0:USTF0",1745490632165,0.1090145,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490632972,0.19141325,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490634273,0.19943323,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490636777,0.11703448,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490637276,0.11703448,92569.0,92568.0,0.1464157]
["bitfinex-derivatives","BTCF0:USTF0",1745490637669,0.00901998,92569.0,92568.0,0.1464157]
["bitfinex-derivatives","BTCF0:USTF0",1745490638076,0.00901998,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490639279,0.03991998,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490642277,0.03991998,92569.0,92568.0,0.1464157]
["bitfinex-derivatives","BTCF0:USTF0",1745490643183,0.03991998,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490643584,0.14793448,92569.0,92568.0,0.3184157]
["bitfinex-derivatives","BTCF0:USTF0",1745490644082,0.03991998,92569.0,92568.0,0.3502157]
["bitfinex-derivatives","BTCF0:USTF0",1745490649189,0.03991998,92569.0,92568.0,0.7110157]
["bitfinex-derivatives","BTCF0:USTF0",1745490656181,0.03991998,92569.0,92568.0,0.5390157]
["bitfinex-derivatives","BTCF0:USTF0",1745490656481,0.07111998,92569.0,92568.0,0.5390157]
["bitfinex-derivatives","BTCF0:USTF0",1745490657090,0.07111998,92569.0,92568.0,0.7110157]
["bitfinex-derivatives","BTCF0:USTF0",1745490658192,0.07111998,92569.0,92568.0,0.5390157]
["bitfinex-derivatives","BTCF0:USTF0",1745490660094,0.17913448,92569.0,92568.0,0.5390157]
["bitfinex-derivatives","BTCF0:USTF0",1745490661292,0.17913448,92569.0,92568.0,0.5072157]
["bitfinex-derivatives","BTCF0:USTF0",1745490661798,0.26153323,92569.0,92568.0,0.5072157]
["bitfinex-derivatives","BTCF0:USTF0",1745490662597,0.26153323,92569.0,92568.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745490663088,0.26153323,92569.0,92568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745490663484,0.26153323,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490665790,0.22378685,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490670082,0.17913448,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490671789,0.24685448,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490673396,0.24685448,92569.0,92568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745490674783,0.24685448,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490675200,0.17913448,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490675445,0.00901998,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490675700,0.11703448,92569.0,92568.0,0.1791157]
["bitfinex-derivatives","BTCF0:USTF0",1745490675915,0.17833448,92569.0,92568.0,0.1791157]
["bitfinex-derivatives","BTCF0:USTF0",1745490676091,0.17833448,92569.0,92568.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745490676292,0.17833448,92569.0,92568.0,0.2870157]
["bitfinex-derivatives","BTCF0:USTF0",1745490677098,0.17833448,92569.0,92568.0,0.1150157]
["bitfinex-derivatives","BTCF0:USTF0",1745490678700,0.17833448,92569.0,92568.0,0.13083443]
["bitfinex-derivatives","BTCF0:USTF0",1745490679994,0.17833448,92569.0,92568.0,0.02281873]
["bitfinex-derivatives","BTCF0:USTF0",1745490681086,0.17833448,92569.0,92568.0,0.13083443]
["bitfinex-derivatives","BTCF0:USTF0",1745490682387,0.17833448,92569.0,92568.0,0.02281873]
["bitfinex-derivatives","BTCF0:USTF0",1745490682595,0.1080308,92555.0,92554.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745490682897,0.1080308,92555.0,92554.0,0.139332]
["bitfinex-derivatives","BTCF0:USTF0",1745490683802,0.1741308,92555.0,92554.0,0.143332]
["bitfinex-derivatives","BTCF0:USTF0",1745490684192,0.1422308,92555.0,92554.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1745490684902,0.1422308,92555.0,92554.0,0.174432]
["bitfinex-derivatives","BTCF0:USTF0",1745490685202,0.1422308,92555.0,92554.0,0.178432]
["bitfinex-derivatives","BTCF0:USTF0",1745490687801,0.1422308,92555.0,92554.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1745490689304,0.1727308,92555.0,92554.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1745490690009,0.1727308,92555.0,92554.0,0.180332]
["bitfinex-derivatives","BTCF0:USTF0",1745490691501,0.25529342,92555.0,92554.0,0.147332]
["bitfinex-derivatives","BTCF0:USTF0",1745490692107,0.25529342,92555.0,92554.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745490692409,0.25529342,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745490693319,0.25529342,92555.0,92554.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1745490694213,0.14726262,92555.0,92554.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1745490694505,0.11676262,92555.0,92554.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1745490694706,0.0342,92555.0,92554.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1745490695103,0.0342,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490696010,0.1422308,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490696510,0.0342,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490696713,0.1422308,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490697101,0.0342,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490698116,0.1422308,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490698813,0.0342,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490699214,0.1422308,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490700114,0.0342,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490700802,0.1422308,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490701007,0.0342,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490702207,0.001,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490708332,0.0343,92555.0,92554.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745490712727,0.1423308,92555.0,92554.0,0.288032]
["bitfinex-derivatives","BTCF0:USTF0",1745490713024,0.1423308,92555.0,92554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745490713226,0.1423308,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745490713412,0.1423308,92555.0,92554.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1745490714012,0.1423308,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745490714211,0.1423308,92555.0,92554.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1745490716528,0.1734308,92555.0,92554.0,0.116032]
["bitfinex-derivatives","BTCF0:USTF0",1745490717920,0.1734308,92555.0,92554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745490718632,0.1080355,92551.0,92550.0,0.0016207]
["bitfinex-derivatives","BTCF0:USTF0",1745490718920,0.1757155,92551.0,92550.0,0.0016207]
["bitfinex-derivatives","BTCF0:USTF0",1745490719124,0.1080402,92547.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745490719425,0.108053,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745490719621,0.108053,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490719821,0.108053,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745490720022,0.108053,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490720326,0.169853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490721614,0.169853,92536.0,92535.0,0.11445753]
["bitfinex-derivatives","BTCF0:USTF0",1745490721923,0.170853,92536.0,92535.0,0.11445753]
["bitfinex-derivatives","BTCF0:USTF0",1745490722314,0.170853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490722519,0.170853,92536.0,92535.0,0.11445753]
["bitfinex-derivatives","BTCF0:USTF0",1745490724016,0.170853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490724419,0.169853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490724612,0.170853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490727121,0.0628,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490728130,0.0628,92536.0,92535.0,0.28545753]
["bitfinex-derivatives","BTCF0:USTF0",1745490728724,0.0618,92536.0,92535.0,0.28545753]
["bitfinex-derivatives","BTCF0:USTF0",1745490728929,0.0628,92536.0,92535.0,0.28545753]
["bitfinex-derivatives","BTCF0:USTF0",1745490730030,0.170853,92536.0,92535.0,0.28545753]
["bitfinex-derivatives","BTCF0:USTF0",1745490732327,0.169853,92536.0,92535.0,0.28545753]
["bitfinex-derivatives","BTCF0:USTF0",1745490732527,0.170853,92536.0,92535.0,0.28545753]
["bitfinex-derivatives","BTCF0:USTF0",1745490733132,0.170853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490733841,0.170853,92536.0,92535.0,0.47425753]
["bitfinex-derivatives","BTCF0:USTF0",1745490735739,0.531653,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745490737319,0.531653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490737921,0.530653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490738123,0.531653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490738537,0.530653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490738729,0.531653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490739125,0.530653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490739330,0.531653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490739551,0.532653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490740937,0.531653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490741133,0.532653,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745490741830,0.532653,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745490742135,0.1080682,92523.0,92522.0,0.1187333]
["bitfinex-derivatives","BTCF0:USTF0",1745490742329,0.1080682,92523.0,92522.0,0.1514333]
["bitfinex-derivatives","BTCF0:USTF0",1745490742734,0.1080682,92523.0,92522.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745490742936,0.1080682,92523.0,92522.0,0.1407694]
["bitfinex-derivatives","BTCF0:USTF0",1745490743437,0.1080682,92523.0,92522.0,0.1080694]
["bitfinex-derivatives","BTCF0:USTF0",1745490743639,0.1080752,92517.0,92516.0,0.10915689]
["bitfinex-derivatives","BTCF0:USTF0",1745490744842,0.1080752,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745490745029,0.1080752,92517.0,92516.0,0.11215729]
["bitfinex-derivatives","BTCF0:USTF0",1745490745230,0.1382752,92517.0,92516.0,0.11215729]
["bitfinex-derivatives","BTCF0:USTF0",1745490745734,0.1392752,92517.0,92516.0,0.11615729]
["bitfinex-derivatives","BTCF0:USTF0",1745490746333,0.1392752,92517.0,92516.0,0.00808089]
["bitfinex-derivatives","BTCF0:USTF0",1745490746537,0.1392752,92517.0,92516.0,0.11615729]
["bitfinex-derivatives","BTCF0:USTF0",1745490746733,0.1392752,92517.0,92516.0,0.14785729]
["bitfinex-derivatives","BTCF0:USTF0",1745490748141,0.1090752,92517.0,92516.0,0.14785729]
["bitfinex-derivatives","BTCF0:USTF0",1745490748530,0.1409752,92517.0,92516.0,0.14785729]
["bitfinex-derivatives","BTCF0:USTF0",1745490749136,0.1409752,92517.0,92516.0,0.31985729]
["bitfinex-derivatives","BTCF0:USTF0",1745490749944,0.001,92517.0,92516.0,0.31985729]
["bitfinex-derivatives","BTCF0:USTF0",1745490756535,0.001,92517.0,92516.0,0.35305729]
["bitfinex-derivatives","BTCF0:USTF0",1745490760038,0.001,92517.0,92516.0,0.71385729]
["bitfinex-derivatives","BTCF0:USTF0",1745490764250,0.001,92517.0,92516.0,0.35305729]
["bitfinex-derivatives","BTCF0:USTF0",1745490764543,0.001,92517.0,92516.0,0.71385729]
["bitfinex-derivatives","BTCF0:USTF0",1745490764745,0.00080596,92517.0,92516.0,0.71385729]
["bitfinex-derivatives","BTCF0:USTF0",1745490768745,0.03140596,92517.0,92516.0,0.71385729]
["bitfinex-derivatives","BTCF0:USTF0",1745490769153,0.03140596,92517.0,92516.0,0.35305729]
["bitfinex-derivatives","BTCF0:USTF0",1745490769354,0.03140596,92517.0,92516.0,0.71385729]
["bitfinex-derivatives","BTCF0:USTF0",1745490770650,0.06350596,92517.0,92516.0,0.71385729]
["bitfinex-derivatives","BTCF0:USTF0",1745490771952,0.06350596,92517.0,92516.0,0.68065729]
["bitfinex-derivatives","BTCF0:USTF0",1745490772247,0.09530596,92517.0,92516.0,0.68065729]
["bitfinex-derivatives","BTCF0:USTF0",1745490772654,0.06350596,92517.0,92516.0,0.68065729]
["bitfinex-derivatives","BTCF0:USTF0",1745490772962,0.06350596,92517.0,92516.0,0.71125729]
["bitfinex-derivatives","BTCF0:USTF0",1745490778347,0.06350596,92517.0,92516.0,0.68065729]
["bitfinex-derivatives","BTCF0:USTF0",1745490782960,0.06350596,92517.0,92516.0,0.71365729]
["bitfinex-derivatives","BTCF0:USTF0",1745490784049,0.06350596,92517.0,92516.0,0.54165729]
["bitfinex-derivatives","BTCF0:USTF0",1745490787960,0.06350596,92517.0,92516.0,0.18085729]
["bitfinex-derivatives","BTCF0:USTF0",1745490788160,0.06350596,92517.0,92516.0,0.54165729]
["bitfinex-derivatives","BTCF0:USTF0",1745490791266,0.06350596,92517.0,92516.0,0.50865729]
["bitfinex-derivatives","BTCF0:USTF0",1745490792153,0.06350596,92517.0,92516.0,0.68065729]
["bitfinex-derivatives","BTCF0:USTF0",1745490794262,0.06350596,92517.0,92516.0,0.50865729]
["bitfinex-derivatives","BTCF0:USTF0",1745490795654,0.06350596,92517.0,92516.0,0.53905729]
["bitfinex-derivatives","BTCF0:USTF0",1745490797867,0.10999878,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745490798259,0.10999878,92519.0,92518.0,0.3451741]
["bitfinex-derivatives","BTCF0:USTF0",1745490799366,0.11099878,92519.0,92518.0,0.3521741]
["bitfinex-derivatives","BTCF0:USTF0",1745490800671,0.11099878,92519.0,92518.0,1.0737741]
["bitfinex-derivatives","BTCF0:USTF0",1745490802975,0.001,92519.0,92518.0,1.0737741]
["bitfinex-derivatives","BTCF0:USTF0",1745490804572,0.001,92519.0,92518.0,0.7129741]
["bitfinex-derivatives","BTCF0:USTF0",1745490804865,0.0333,92519.0,92518.0,0.7129741]
["bitfinex-derivatives","BTCF0:USTF0",1745490810075,0.06692,92545.0,92530.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1745490810277,0.032,92533.0,92530.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1745490810667,0.0311,92532.0,92530.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1745490811071,0.17529878,92531.0,92530.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1745490811268,0.17529878,92531.0,92530.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1745490811776,0.17629878,92531.0,92530.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1745490812179,0.0663,92531.0,92530.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1745490813363,0.001,92531.0,92530.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1745490813579,0.1376354,92540.0,92539.0,0.1080495]
["bitfinex-derivatives","BTCF0:USTF0",1745490814362,0.1376354,92540.0,92539.0,0.11878057]
["bitfinex-derivatives","BTCF0:USTF0",1745490814588,0.0894222,92540.0,92539.0,0.11878057]
["bitfinex-derivatives","BTCF0:USTF0",1745490814772,0.0914222,92540.0,92539.0,0.18478057]
["bitfinex-derivatives","BTCF0:USTF0",1745490814978,0.0934222,92540.0,92539.0,0.18478057]
["bitfinex-derivatives","BTCF0:USTF0",1745490815179,0.0934222,92540.0,92539.0,0.35678057]
["bitfinex-derivatives","BTCF0:USTF0",1745490815475,0.0914222,92540.0,92539.0,0.35678057]
["bitfinex-derivatives","BTCF0:USTF0",1745490815680,0.0635,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745490815878,0.0315,92550.0,92549.0,0.4688379]
["bitfinex-derivatives","BTCF0:USTF0",1745490816074,0.0315,92550.0,92549.0,0.6408379]
["bitfinex-derivatives","BTCF0:USTF0",1745490816679,0.0635,92550.0,92549.0,0.7385379]
["bitfinex-derivatives","BTCF0:USTF0",1745490817177,0.0635,92550.0,92549.0,0.5665379]
["bitfinex-derivatives","BTCF0:USTF0",1745490818183,0.0645,92550.0,92549.0,0.5665379]
["bitfinex-derivatives","BTCF0:USTF0",1745490818873,0.0655,92550.0,92549.0,0.5665379]
["bitfinex-derivatives","BTCF0:USTF0",1745490819585,0.0645,92550.0,92549.0,0.5665379]
["bitfinex-derivatives","BTCF0:USTF0",1745490819781,0.0635,92550.0,92549.0,0.5665379]
["bitfinex-derivatives","BTCF0:USTF0",1745490820277,0.19644361,92560.0,92559.0,0.1080262]
["bitfinex-derivatives","BTCF0:USTF0",1745490820492,0.19644361,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490821486,0.19844361,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490821690,0.0336,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490825769,0.141625,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490825970,0.141625,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745490826389,0.205925,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745490826683,0.313965,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745490826976,0.312965,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490827175,0.313965,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745490827376,0.312965,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490827579,0.313965,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490828278,0.312965,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490828484,0.313965,92560.0,92559.0,0.4688262]
["bitfinex-derivatives","BTCF0:USTF0",1745490829486,0.1080285,92557.0,92556.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1745490829977,0.2160725,92557.0,92556.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1745490830884,0.2180725,92557.0,92556.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1745490831095,0.1120285,92557.0,92556.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1745490831386,0.1100285,92557.0,92556.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1745490832086,0.1120285,92557.0,92556.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1745490834188,0.1080308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490835401,0.1744308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490837990,0.1744308,92555.0,92554.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1745490838191,0.1724308,92555.0,92554.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1745490838377,0.1744308,92555.0,92554.0,0.0861156]
["bitfinex-derivatives","BTCF0:USTF0",1745490838688,0.1744308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490840894,0.1724308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490841186,0.1744308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490841486,0.1724308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490841677,0.1744308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490843403,0.1744308,92555.0,92554.0,0.0868156]
["bitfinex-derivatives","BTCF0:USTF0",1745490843590,0.1724308,92555.0,92554.0,0.0868156]
["bitfinex-derivatives","BTCF0:USTF0",1745490843895,0.1744308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490844388,0.1744308,92555.0,92554.0,0.0853156]
["bitfinex-derivatives","BTCF0:USTF0",1745490845286,0.1744308,92555.0,92554.0,0.0540156]
["bitfinex-derivatives","BTCF0:USTF0",1745490846090,0.162051,92553.0,92552.0,0.1080335]
["bitfinex-derivatives","BTCF0:USTF0",1745490846285,0.162051,92553.0,92552.0,0.1393335]
["bitfinex-derivatives","BTCF0:USTF0",1745490846484,0.0540213,92546.0,92535.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1745490846687,0.1940637,92545.0,92544.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745490846895,0.1080472,92541.0,92540.0,0.1080481]
["bitfinex-derivatives","BTCF0:USTF0",1745490847775,0.1702472,92541.0,92539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745490847992,0.1080484,92540.0,92539.0,0.1392495]
["bitfinex-derivatives","BTCF0:USTF0",1745490848286,0.1080484,92540.0,92539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745490848487,0.1702484,92540.0,92539.0,0.1392495]
["bitfinex-derivatives","BTCF0:USTF0",1745490850092,0.1712484,92540.0,92539.0,0.1392495]
["bitfinex-derivatives","BTCF0:USTF0",1745490850298,0.1722484,92540.0,92539.0,0.1392495]
["bitfinex-derivatives","BTCF0:USTF0",1745490850791,0.1712484,92540.0,92539.0,0.1392495]
["bitfinex-derivatives","BTCF0:USTF0",1745490850986,0.1722484,92540.0,92539.0,0.1392495]
["bitfinex-derivatives","BTCF0:USTF0",1745490851388,0.1100484,92540.0,92539.0,0.1392495]
["bitfinex-derivatives","BTCF0:USTF0",1745490852291,0.1419484,92540.0,92539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745490853393,0.1409484,92540.0,92539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745490853696,0.1419484,92540.0,92539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745490854283,0.5027484,92540.0,92539.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745490855106,0.0540296,92531.0,92527.0,0.10968437]
["bitfinex-derivatives","BTCF0:USTF0",1745490855402,0.1080624,92528.0,92527.0,0.14118437]
["bitfinex-derivatives","BTCF0:USTF0",1745490856293,0.1080624,92528.0,92527.0,0.00162107]
["bitfinex-derivatives","BTCF0:USTF0",1745490856480,0.1080624,92528.0,92527.0,0.00362107]
["bitfinex-derivatives","BTCF0:USTF0",1745490856883,0.1382624,92528.0,92527.0,0.00362107]
["bitfinex-derivatives","BTCF0:USTF0",1745490857087,0.1382624,92528.0,92527.0,0.00162107]
["bitfinex-derivatives","BTCF0:USTF0",1745490857385,0.1382624,92528.0,92527.0,0.00362107]
["bitfinex-derivatives","BTCF0:USTF0",1745490857584,0.1382624,92528.0,92527.0,0.00662107]
["bitfinex-derivatives","BTCF0:USTF0",1745490857791,0.1382624,92528.0,92527.0,0.00562107]
["bitfinex-derivatives","BTCF0:USTF0",1745490858700,0.1382624,92528.0,92527.0,0.11368457]
["bitfinex-derivatives","BTCF0:USTF0",1745490858894,0.1382624,92528.0,92527.0,0.11268457]
["bitfinex-derivatives","BTCF0:USTF0",1745490865089,0.1382624,92528.0,92527.0,0.00462107]
["bitfinex-derivatives","BTCF0:USTF0",1745490865987,0.1382624,92528.0,92527.0,0.11268457]
["bitfinex-derivatives","BTCF0:USTF0",1745490867493,0.1382624,92528.0,92527.0,0.00462107]
["bitfinex-derivatives","BTCF0:USTF0",1745490867899,0.1382624,92528.0,92527.0,0.11268457]
["bitfinex-derivatives","BTCF0:USTF0",1745490870101,0.1382624,92528.0,92527.0,0.00462107]
["bitfinex-derivatives","BTCF0:USTF0",1745490870294,0.1706624,92528.0,92527.0,0.00462107]
["bitfinex-derivatives","BTCF0:USTF0",1745490870999,0.1706624,92528.0,92527.0,0.03472107]
["bitfinex-derivatives","BTCF0:USTF0",1745490873003,0.1706624,92528.0,92527.0,0.14278457]
["bitfinex-derivatives","BTCF0:USTF0",1745490873902,0.1706624,92528.0,92527.0,0.03472107]
["bitfinex-derivatives","BTCF0:USTF0",1745490875195,0.1706624,92528.0,92527.0,0.14278457]
["bitfinex-derivatives","BTCF0:USTF0",1745490876802,0.1706624,92528.0,92527.0,0.03472107]
["bitfinex-derivatives","BTCF0:USTF0",1745490877589,0.1080694,92522.0,92521.0,0.1395705]
["bitfinex-derivatives","BTCF0:USTF0",1745490877994,0.1681694,92522.0,92521.0,0.1395705]
["bitfinex-derivatives","BTCF0:USTF0",1745490879003,0.1691694,92522.0,92521.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745490880000,0.1681694,92522.0,92521.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745490880399,0.1681694,92522.0,92521.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745490880603,0.1681694,92522.0,92521.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745490886107,0.3057288,92522.0,92521.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745490888813,0.2516941,92522.0,92519.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745490889016,0.1080717,92520.0,92519.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745490889216,0.1080717,92520.0,92519.0,0.1408728]
["bitfinex-derivatives","BTCF0:USTF0",1745490889413,0.1699717,92520.0,92519.0,0.1408728]
["bitfinex-derivatives","BTCF0:USTF0",1745490889816,0.1699717,92520.0,92519.0,0.1418728]
["bitfinex-derivatives","BTCF0:USTF0",1745490890112,0.1699717,92520.0,92519.0,0.1438728]
["bitfinex-derivatives","BTCF0:USTF0",1745490891612,0.1699717,92520.0,92519.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745490894710,0.1699717,92520.0,92519.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745490895318,0.1699717,92520.0,92519.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1745490896017,0.1699717,92520.0,92519.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1745490898917,0.1699717,92520.0,92519.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1745490901920,0.21464611,92520.0,92519.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1745490906126,0.1699717,92520.0,92519.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1745490912624,0.1396717,92520.0,92519.0,0.1759729]
["bitfinex-derivatives","BTCF0:USTF0",1745490912827,0.13779534,92525.0,92522.0,0.0540341]
["bitfinex-derivatives","BTCF0:USTF0",1745490913127,0.13779534,92525.0,92524.0,0.108067]
["bitfinex-derivatives","BTCF0:USTF0",1745490913520,0.13779534,92525.0,92524.0,0.170867]
["bitfinex-derivatives","BTCF0:USTF0",1745490914317,0.13779534,92525.0,92524.0,0.342867]
["bitfinex-derivatives","BTCF0:USTF0",1745490914528,0.24586124,92525.0,92524.0,0.342867]
["bitfinex-derivatives","BTCF0:USTF0",1745490914723,0.24686124,92525.0,92524.0,0.342867]
["bitfinex-derivatives","BTCF0:USTF0",1745490915224,0.24686124,92525.0,92524.0,0.138467]
["bitfinex-derivatives","BTCF0:USTF0",1745490915442,0.13879534,92525.0,92524.0,0.138467]
["bitfinex-derivatives","BTCF0:USTF0",1745490915820,0.13879534,92525.0,92524.0,0.246547]
["bitfinex-derivatives","BTCF0:USTF0",1745490916224,0.001,92525.0,92524.0,0.418547]
["bitfinex-derivatives","BTCF0:USTF0",1745490916433,0.13779534,92531.0,92530.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1745490916623,0.13779534,92531.0,92530.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1745490917331,0.13779534,92531.0,92530.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1745490918033,0.13879534,92531.0,92530.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1745490918435,0.13979534,92531.0,92530.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1745490919035,0.13879534,92531.0,92530.0,0.70246]
["bitfinex-derivatives","BTCF0:USTF0",1745490919335,0.13879534,92531.0,92530.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1745490920038,0.13779534,92531.0,92530.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1745490920228,0.13779534,92531.0,92530.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1745490920940,0.13779534,92531.0,92530.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1745490921327,0.1080557,92534.0,92533.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745490922528,0.1080557,92534.0,92533.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1745490924038,0.1080557,92534.0,92533.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745490924633,0.1080557,92534.0,92533.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1745490924831,0.1080557,92534.0,92533.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745490927238,0.1391557,92534.0,92533.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745490927933,0.0311,92534.0,92533.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745490928141,0.0311,92534.0,92533.0,0.1731565]
["bitfinex-derivatives","BTCF0:USTF0",1745490932826,0.0619,92534.0,92533.0,0.1731565]
["bitfinex-derivatives","BTCF0:USTF0",1745490933029,0.1699554,92534.0,92533.0,0.1731565]
["bitfinex-derivatives","BTCF0:USTF0",1745490933461,0.1699554,92534.0,92533.0,0.1420565]
["bitfinex-derivatives","BTCF0:USTF0",1745490933946,0.1699554,92534.0,92533.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745490934638,0.1699554,92534.0,92533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490937644,0.1709554,92534.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745490937833,0.1080612,92529.0,92528.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1745490938033,0.1746212,92529.0,92528.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1745490938843,0.2352212,92529.0,92528.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1745490939941,0.2362212,92529.0,92528.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1745490940341,0.37393654,92529.0,92528.0,0.108062]
["bitfinex-derivatives","BTCF0:USTF0",1745490941047,0.1080635,92527.0,92526.0,0.1620958]
["bitfinex-derivatives","BTCF0:USTF0",1745490941243,0.108067,92525.0,92524.0,0.1080661]
["bitfinex-derivatives","BTCF0:USTF0",1745490941638,0.173567,92525.0,92524.0,0.1080661]
["bitfinex-derivatives","BTCF0:USTF0",1745490942435,0.173567,92525.0,92524.0,0.1090661]
["bitfinex-derivatives","BTCF0:USTF0",1745490944545,0.173567,92525.0,92524.0,0.1100661]
["bitfinex-derivatives","BTCF0:USTF0",1745490948648,0.173567,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490949842,0.173567,92525.0,92524.0,0.110067]
["bitfinex-derivatives","BTCF0:USTF0",1745490953759,0.173567,92525.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745490953956,0.1080717,92520.0,92519.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745490954257,0.1080752,92517.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745490954649,0.1080752,92517.0,92516.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1745490955264,0.1705752,92517.0,92516.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1745490955859,0.1705752,92517.0,92516.0,0.11215729]
["bitfinex-derivatives","BTCF0:USTF0",1745490956967,0.1715752,92517.0,92516.0,0.11515729]
["bitfinex-derivatives","BTCF0:USTF0",1745490958959,0.1715752,92517.0,92516.0,0.00708089]
["bitfinex-derivatives","BTCF0:USTF0",1745490960359,0.1715752,92517.0,92516.0,0.36788089]
["bitfinex-derivatives","BTCF0:USTF0",1745490961055,0.1413752,92517.0,92516.0,0.36788089]
["bitfinex-derivatives","BTCF0:USTF0",1745490961467,0.1413752,92517.0,92516.0,0.47595729]
["bitfinex-derivatives","BTCF0:USTF0",1745490961655,0.1413752,92517.0,92516.0,0.36788089]
["bitfinex-derivatives","BTCF0:USTF0",1745490963353,0.1413752,92517.0,92516.0,0.39848089]
["bitfinex-derivatives","BTCF0:USTF0",1745490963660,0.1413752,92517.0,92516.0,0.42878089]
["bitfinex-derivatives","BTCF0:USTF0",1745490963869,0.1413752,92517.0,92516.0,0.53685729]
["bitfinex-derivatives","BTCF0:USTF0",1745490965758,0.1726752,92517.0,92516.0,0.53685729]
["bitfinex-derivatives","BTCF0:USTF0",1745490967647,0.1726752,92517.0,92516.0,0.50655729]
["bitfinex-derivatives","BTCF0:USTF0",1745490967849,0.1726752,92517.0,92516.0,0.36788089]
["bitfinex-derivatives","BTCF0:USTF0",1745490969464,0.1726752,92517.0,92516.0,0.47595729]
["bitfinex-derivatives","BTCF0:USTF0",1745490971066,0.1726752,92517.0,92516.0,0.36788089]
["bitfinex-derivatives","BTCF0:USTF0",1745490972967,0.1726752,92517.0,92516.0,0.00708089]
["bitfinex-derivatives","BTCF0:USTF0",1745490973167,0.1080939,92502.0,92501.0,0.1080936]
["bitfinex-derivatives","BTCF0:USTF0",1745490974255,0.1100939,92502.0,92501.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1745490974855,0.1729939,92502.0,92501.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1745490976872,0.18127197,92502.0,92501.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1745490977066,0.18127197,92502.0,92501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745490977268,0.1080939,92501.0,92500.0,0.27261656]
["bitfinex-derivatives","BTCF0:USTF0",1745490977469,0.1080939,92501.0,92500.0,0.24051656]
["bitfinex-derivatives","BTCF0:USTF0",1745490977669,0.1718939,92501.0,92500.0,0.20971656]
["bitfinex-derivatives","BTCF0:USTF0",1745490977872,0.1718939,92501.0,92500.0,0.20971666]
["bitfinex-derivatives","BTCF0:USTF0",1745490978373,0.1718939,92501.0,92500.0,0.10162156]
["bitfinex-derivatives","BTCF0:USTF0",1745490978575,0.1728939,92501.0,92500.0,0.10162156]
["bitfinex-derivatives","BTCF0:USTF0",1745490978870,0.1728939,92501.0,92500.0,0.20971666]
["bitfinex-derivatives","BTCF0:USTF0",1745490981471,0.1728939,92501.0,92500.0,0.10162156]
["bitfinex-derivatives","BTCF0:USTF0",1745490981685,0.1728939,92501.0,92500.0,0.20971666]
["bitfinex-derivatives","BTCF0:USTF0",1745490996881,0.1728939,92501.0,92500.0,0.27291666]
["bitfinex-derivatives","BTCF0:USTF0",1745490999487,0.1728939,92501.0,92500.0,0.2712951]
["bitfinex-derivatives","BTCF0:USTF0",1745491000782,0.1728939,92501.0,92500.0,0.2392951]
["bitfinex-derivatives","BTCF0:USTF0",1745491001993,0.28299614,92501.0,92500.0,0.2392951]
["bitfinex-derivatives","BTCF0:USTF0",1745491002286,0.28299614,92501.0,92500.0,0.2701951]
["bitfinex-derivatives","BTCF0:USTF0",1745491005490,0.28299614,92501.0,92500.0,0.2392951]
["bitfinex-derivatives","BTCF0:USTF0",1745491006684,0.1728939,92501.0,92500.0,0.2392951]
["bitfinex-derivatives","BTCF0:USTF0",1745491009396,0.1728939,92501.0,92500.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1745491009593,0.21757605,92501.0,92500.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1745491017586,0.1728939,92501.0,92500.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1745491018684,0.1728939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745491019887,0.1728939,92501.0,92500.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1745491020289,0.1728939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745491021191,0.1728939,92501.0,92500.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1745491027208,0.21757606,92501.0,92500.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1745491027593,0.21757606,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745491028000,0.0540515,92494.0,92476.0,0.0540611]
["bitfinex-derivatives","BTCF0:USTF0",1745491028301,0.1081103,92487.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745491028502,0.1081103,92487.0,92478.0,0.10974244]
["bitfinex-derivatives","BTCF0:USTF0",1745491028803,0.1715103,92487.0,92480.0,0.108118]
["bitfinex-derivatives","BTCF0:USTF0",1745491029104,0.18229834,92487.0,92478.0,0.00162194]
["bitfinex-derivatives","BTCF0:USTF0",1745491029308,0.1081196,92479.0,92478.0,0.00162194]
["bitfinex-derivatives","BTCF0:USTF0",1745491029508,0.4689196,92479.0,92478.0,0.00162194]
["bitfinex-derivatives","BTCF0:USTF0",1745491030206,0.5338196,92479.0,92478.0,0.00162194]
["bitfinex-derivatives","BTCF0:USTF0",1745491031039,0.1081348,92466.0,92465.0,0.27236322]
["bitfinex-derivatives","BTCF0:USTF0",1745491031405,0.1081348,92466.0,92465.0,0.28345469]
["bitfinex-derivatives","BTCF0:USTF0",1745491031598,0.1081348,92466.0,92465.0,0.27236322]
["bitfinex-derivatives","BTCF0:USTF0",1745491032408,0.1091348,92466.0,92465.0,0.27436322]
["bitfinex-derivatives","BTCF0:USTF0",1745491032611,0.1091348,92466.0,92465.0,0.1101356]
["bitfinex-derivatives","BTCF0:USTF0",1745491033902,0.1101348,92466.0,92465.0,0.1131356]
["bitfinex-derivatives","BTCF0:USTF0",1745491036218,0.4709348,92466.0,92465.0,0.1131356]
["bitfinex-derivatives","BTCF0:USTF0",1745491040417,0.4709348,92466.0,92465.0,0.1453356]
["bitfinex-derivatives","BTCF0:USTF0",1745491042512,0.4709348,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491043420,0.1101348,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491043622,0.4709348,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491044028,0.3628,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491044219,0.3628,92466.0,92465.0,0.3501356]
["bitfinex-derivatives","BTCF0:USTF0",1745491045019,0.4709348,92466.0,92465.0,0.3501356]
["bitfinex-derivatives","BTCF0:USTF0",1745491045219,0.4709348,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491045416,0.3628,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491047533,0.5011348,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491048321,0.1403348,92466.0,92465.0,0.1781356]
["bitfinex-derivatives","BTCF0:USTF0",1745491048522,0.1403348,92466.0,92465.0,0.1131356]
["bitfinex-derivatives","BTCF0:USTF0",1745491048718,0.5011348,92466.0,92465.0,0.1131356]
["bitfinex-derivatives","BTCF0:USTF0",1745491049620,0.5011348,92466.0,92465.0,0.113136]
["bitfinex-derivatives","BTCF0:USTF0",1745491055329,0.393,92466.0,92465.0,0.113136]
["bitfinex-derivatives","BTCF0:USTF0",1745491055836,0.002,92466.0,92465.0,0.113136]
["bitfinex-derivatives","BTCF0:USTF0",1745491056232,0.002,92466.0,92465.0,0.285136]
["bitfinex-derivatives","BTCF0:USTF0",1745491056635,0.002,92466.0,92465.0,0.393284]
["bitfinex-derivatives","BTCF0:USTF0",1745491064737,0.002,92466.0,92465.0,0.457584]
["bitfinex-derivatives","BTCF0:USTF0",1745491069135,0.002,92466.0,92465.0,0.349436]
["bitfinex-derivatives","BTCF0:USTF0",1745491076052,0.0343,92466.0,92465.0,0.349436]
["bitfinex-derivatives","BTCF0:USTF0",1745491082042,0.002,92466.0,92465.0,0.349436]
["bitfinex-derivatives","BTCF0:USTF0",1745491082238,0.10997165,92479.0,92478.0,0.1081208]
["bitfinex-derivatives","BTCF0:USTF0",1745491082849,0.10997165,92479.0,92478.0,0.1399208]
["bitfinex-derivatives","BTCF0:USTF0",1745491083144,0.10997165,92479.0,92478.0,0.3119208]
["bitfinex-derivatives","BTCF0:USTF0",1745491084052,0.0313,92484.0,92483.0,0.108115]
["bitfinex-derivatives","BTCF0:USTF0",1745491085252,0.0343,92484.0,92483.0,0.281115]
["bitfinex-derivatives","BTCF0:USTF0",1745491085449,0.0363,92484.0,92483.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1745491086455,0.0343,92484.0,92483.0,0.281115]
["bitfinex-derivatives","BTCF0:USTF0",1745491086644,0.0353,92484.0,92483.0,0.281115]
["bitfinex-derivatives","BTCF0:USTF0",1745491087554,0.0323,92484.0,92483.0,0.280115]
["bitfinex-derivatives","BTCF0:USTF0",1745491087755,0.0353,92484.0,92483.0,0.281115]
["bitfinex-derivatives","BTCF0:USTF0",1745491089158,0.0353,92484.0,92483.0,0.109115]
["bitfinex-derivatives","BTCF0:USTF0",1745491092570,0.0353,92484.0,92483.0,0.141915]
["bitfinex-derivatives","BTCF0:USTF0",1745491092770,0.0353,92484.0,92483.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1745491093278,0.0353,92484.0,92483.0,0.378415]
["bitfinex-derivatives","BTCF0:USTF0",1745491095671,0.004,92484.0,92483.0,0.378415]
["bitfinex-derivatives","BTCF0:USTF0",1745491099668,0.00028,92491.0,92490.0,0.1081068]
["bitfinex-derivatives","BTCF0:USTF0",1745491099867,0.0540396,92514.0,92490.0,0.1081068]
["bitfinex-derivatives","BTCF0:USTF0",1745491099868,0.0318,92502.0,92490.0,0.0540528]
["bitfinex-derivatives","BTCF0:USTF0",1745491100073,0.0649,92502.0,92497.0,0.4688986]
["bitfinex-derivatives","BTCF0:USTF0",1745491100272,0.0318,92502.0,92497.0,0.4688986]
["bitfinex-derivatives","BTCF0:USTF0",1745491101179,0.11417248,92498.0,92497.0,0.4698986]
["bitfinex-derivatives","BTCF0:USTF0",1745491101681,0.11017248,92498.0,92497.0,0.4688986]
["bitfinex-derivatives","BTCF0:USTF0",1745491101981,0.11717248,92498.0,92497.0,0.4708986]
["bitfinex-derivatives","BTCF0:USTF0",1745491102170,0.11717248,92498.0,92497.0,0.6729986]
["bitfinex-derivatives","BTCF0:USTF0",1745491103277,0.07041308,92498.0,92497.0,0.6719986]
["bitfinex-derivatives","BTCF0:USTF0",1745491103492,0.0641,92515.0,92506.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745491104078,0.0641,92515.0,92508.0,0.1080857]
["bitfinex-derivatives","BTCF0:USTF0",1745491104079,0.11001227,92509.0,92508.0,0.1080857]
["bitfinex-derivatives","BTCF0:USTF0",1745491105177,0.11001227,92509.0,92508.0,0.2800857]
["bitfinex-derivatives","BTCF0:USTF0",1745491105375,0.11501227,92509.0,92508.0,0.2810857]
["bitfinex-derivatives","BTCF0:USTF0",1745491106884,0.12001227,92509.0,92508.0,0.2820857]
["bitfinex-derivatives","BTCF0:USTF0",1745491107772,0.0641,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745491109181,0.0308,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745491109986,0.0348,92515.0,92514.0,0.1090787]
["bitfinex-derivatives","BTCF0:USTF0",1745491110282,0.0388,92515.0,92514.0,0.1090787]
["bitfinex-derivatives","BTCF0:USTF0",1745491111082,0.0388,92515.0,92514.0,0.2810787]
["bitfinex-derivatives","BTCF0:USTF0",1745491115293,0.0388,92515.0,92514.0,0.3118787]
["bitfinex-derivatives","BTCF0:USTF0",1745491115879,0.0388,92515.0,92514.0,0.3447787]
["bitfinex-derivatives","BTCF0:USTF0",1745491117284,0.0388,92515.0,92514.0,0.3118787]
["bitfinex-derivatives","BTCF0:USTF0",1745491120384,0.05508,92515.0,92514.0,0.3118787]
["bitfinex-derivatives","BTCF0:USTF0",1745491120793,0.02428,92515.0,92514.0,0.3118787]
["bitfinex-derivatives","BTCF0:USTF0",1745491121088,0.02428,92515.0,92514.0,0.3430787]
["bitfinex-derivatives","BTCF0:USTF0",1745491121776,0.08508,92515.0,92514.0,0.3430787]
["bitfinex-derivatives","BTCF0:USTF0",1745491122988,0.08508,92515.0,92514.0,0.3118787]
["bitfinex-derivatives","BTCF0:USTF0",1745491125087,0.08508,92515.0,92514.0,0.3424787]
["bitfinex-derivatives","BTCF0:USTF0",1745491127582,0.08508,92515.0,92514.0,0.2810787]
["bitfinex-derivatives","BTCF0:USTF0",1745491129184,0.08508,92515.0,92514.0,0.1090787]
["bitfinex-derivatives","BTCF0:USTF0",1745491135287,0.08508,92515.0,92514.0,0.1398787]
["bitfinex-derivatives","BTCF0:USTF0",1745491135890,0.08508,92515.0,92514.0,0.1730787]
["bitfinex-derivatives","BTCF0:USTF0",1745491136088,0.49826457,92531.0,92530.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1745491136484,0.13746457,92531.0,92530.0,0.49966]
["bitfinex-derivatives","BTCF0:USTF0",1745491136687,0.13746457,92531.0,92530.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1745491136986,0.13746457,92531.0,92530.0,0.14952967]
["bitfinex-derivatives","BTCF0:USTF0",1745491137191,0.13746457,92531.0,92530.0,0.32152967]
["bitfinex-derivatives","BTCF0:USTF0",1745491137578,0.13946457,92531.0,92530.0,0.35292967]
["bitfinex-derivatives","BTCF0:USTF0",1745491138181,0.13946457,92531.0,92530.0,0.32152967]
["bitfinex-derivatives","BTCF0:USTF0",1745491138787,0.14646457,92531.0,92530.0,0.32252967]
["bitfinex-derivatives","BTCF0:USTF0",1745491139095,0.14446457,92531.0,92530.0,0.32252967]
["bitfinex-derivatives","BTCF0:USTF0",1745491139284,0.14546457,92531.0,92530.0,0.32252967]
["bitfinex-derivatives","BTCF0:USTF0",1745491139595,0.14446457,92531.0,92530.0,0.32252967]
["bitfinex-derivatives","BTCF0:USTF0",1745491139806,0.14446457,92531.0,92530.0,0.32452967]
["bitfinex-derivatives","BTCF0:USTF0",1745491139997,0.13746457,92531.0,92530.0,0.32552967]
["bitfinex-derivatives","BTCF0:USTF0",1745491140199,0.13746457,92531.0,92530.0,0.32352967]
["bitfinex-derivatives","BTCF0:USTF0",1745491140391,0.13746457,92531.0,92530.0,0.32552967]
["bitfinex-derivatives","BTCF0:USTF0",1745491140700,0.0316,92534.0,92533.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745491140990,0.0649,92534.0,92533.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745491142602,0.0649,92534.0,92533.0,0.1100565]
["bitfinex-derivatives","BTCF0:USTF0",1745491146001,0.0649,92534.0,92533.0,0.1724565]
["bitfinex-derivatives","BTCF0:USTF0",1745491146195,0.0649,92534.0,92533.0,0.3444565]
["bitfinex-derivatives","BTCF0:USTF0",1745491146588,0.0311,92539.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745491146787,0.0638,92538.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745491147200,0.0638,92538.0,92535.0,0.1386542]
["bitfinex-derivatives","BTCF0:USTF0",1745491148402,0.0638,92538.0,92535.0,0.1396542]
["bitfinex-derivatives","BTCF0:USTF0",1745491148599,0.0638,92538.0,92535.0,0.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1745491149291,0.0638,92538.0,92535.0,0.2810542]
["bitfinex-derivatives","BTCF0:USTF0",1745491150104,0.0638,92538.0,92535.0,0.1090542]
["bitfinex-derivatives","BTCF0:USTF0",1745491151107,0.0638,92538.0,92535.0,0.2810542]
["bitfinex-derivatives","BTCF0:USTF0",1745491152899,0.0638,92538.0,92535.0,0.3137542]
["bitfinex-derivatives","BTCF0:USTF0",1745491155105,0.113253,92536.0,92535.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745491155332,0.113253,92536.0,92514.0,0.4148388]
["bitfinex-derivatives","BTCF0:USTF0",1745491155333,0.72406801,92536.0,92515.0,0.0540383]
["bitfinex-derivatives","BTCF0:USTF0",1745491155585,0.3608,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491156627,0.3608,92519.0,92518.0,0.1120741]
["bitfinex-derivatives","BTCF0:USTF0",1745491156806,0.4253,92519.0,92518.0,0.1120741]
["bitfinex-derivatives","BTCF0:USTF0",1745491157195,0.5333729,92519.0,92518.0,0.1120741]
["bitfinex-derivatives","BTCF0:USTF0",1745491158009,0.5333729,92519.0,92518.0,0.1160741]
["bitfinex-derivatives","BTCF0:USTF0",1745491158310,0.5333729,92519.0,92518.0,0.1150741]
["bitfinex-derivatives","BTCF0:USTF0",1745491158816,0.5333729,92519.0,92518.0,0.1120741]
["bitfinex-derivatives","BTCF0:USTF0",1745491159000,0.5363729,92519.0,92518.0,0.1120741]
["bitfinex-derivatives","BTCF0:USTF0",1745491159195,0.5363729,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491159404,0.5353729,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491159602,0.5373729,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491161012,0.5363729,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491161211,0.5353729,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491161513,0.5343729,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491161812,0.5353729,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491162199,0.4273,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491162811,0.4263,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491163211,0.4263,92519.0,92518.0,0.2800741]
["bitfinex-derivatives","BTCF0:USTF0",1745491164211,0.4253,92519.0,92518.0,0.1080741]
["bitfinex-derivatives","BTCF0:USTF0",1745491164806,0.4253,92519.0,92518.0,0.1406741]
["bitfinex-derivatives","BTCF0:USTF0",1745491165007,0.4253,92519.0,92518.0,0.1416741]
["bitfinex-derivatives","BTCF0:USTF0",1745491165714,0.4253,92519.0,92518.0,0.1406741]
["bitfinex-derivatives","BTCF0:USTF0",1745491165925,0.4253,92519.0,92518.0,0.1436741]
["bitfinex-derivatives","BTCF0:USTF0",1745491167120,0.4253,92519.0,92518.0,0.3156741]
["bitfinex-derivatives","BTCF0:USTF0",1745491167715,0.3608,92519.0,92518.0,0.3156741]
["bitfinex-derivatives","BTCF0:USTF0",1745491167916,0.0312,92527.0,92526.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1745491168127,0.0643,92527.0,92526.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1745491168309,0.0052,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745491169011,0.0364,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745491169211,0.0364,92536.0,92535.0,0.2800542]
["bitfinex-derivatives","BTCF0:USTF0",1745491169611,0.0695,92536.0,92535.0,0.2800542]
["bitfinex-derivatives","BTCF0:USTF0",1745491170330,0.0052,92536.0,92535.0,0.2800542]
["bitfinex-derivatives","BTCF0:USTF0",1745491171327,0.0082,92536.0,92535.0,0.2800542]
["bitfinex-derivatives","BTCF0:USTF0",1745491171934,0.0062,92536.0,92535.0,0.2800542]
["bitfinex-derivatives","BTCF0:USTF0",1745491172126,0.0052,92536.0,92535.0,0.2810542]
["bitfinex-derivatives","BTCF0:USTF0",1745491175737,0.0052,92536.0,92535.0,0.6418542]
["bitfinex-derivatives","BTCF0:USTF0",1745491175929,1e-08,92536.0,92535.0,0.6418542]
["bitfinex-derivatives","BTCF0:USTF0",1745491182843,1e-08,92536.0,92535.0,0.6740542]
["bitfinex-derivatives","BTCF0:USTF0",1745491183342,1e-08,92536.0,92535.0,0.7821222]
["bitfinex-derivatives","BTCF0:USTF0",1745491183538,0.0011,92547.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745491183848,0.0662,92559.0,92558.0,0.1080273]
["bitfinex-derivatives","BTCF0:USTF0",1745491184146,0.0662,92559.0,92558.0,0.11895356]
["bitfinex-derivatives","BTCF0:USTF0",1745491184545,0.13740708,92560.0,92559.0,0.1080262]
["bitfinex-derivatives","BTCF0:USTF0",1745491185158,0.1648885,92568.0,92561.0,0.0540114]
["bitfinex-derivatives","BTCF0:USTF0",1745491185445,1e-08,92568.0,92567.0,0.4688168]
["bitfinex-derivatives","BTCF0:USTF0",1745491186142,1e-08,92568.0,92567.0,0.6408168]
["bitfinex-derivatives","BTCF0:USTF0",1745491187140,0.0011,92577.0,92572.0,0.0540049]
["bitfinex-derivatives","BTCF0:USTF0",1745491187435,0.0651,92582.0,92578.0,0.0540018]
["bitfinex-derivatives","BTCF0:USTF0",1745491187674,0.0651,92582.0,92581.0,0.1080005]
["bitfinex-derivatives","BTCF0:USTF0",1745491188156,0.0651,92582.0,92581.0,0.2800005]
["bitfinex-derivatives","BTCF0:USTF0",1745491189743,0.0691,92582.0,92581.0,0.2800005]
["bitfinex-derivatives","BTCF0:USTF0",1745491190147,0.0691,92582.0,92581.0,0.1080005]
["bitfinex-derivatives","BTCF0:USTF0",1745491190650,0.5378993,92582.0,92581.0,0.1080005]
["bitfinex-derivatives","BTCF0:USTF0",1745491190959,0.4299,92582.0,92581.0,0.1080005]
["bitfinex-derivatives","BTCF0:USTF0",1745491199644,0.0691,92582.0,92581.0,0.1080005]
["bitfinex-derivatives","BTCF0:USTF0",1745491200254,0.0691,92582.0,92581.0,0.2800005]
["bitfinex-derivatives","BTCF0:USTF0",1745491204353,0.0633,92592.0,92591.0,0.1079888]
["bitfinex-derivatives","BTCF0:USTF0",1745491204758,0.3608,92594.0,92593.0,0.1079865]
["bitfinex-derivatives","BTCF0:USTF0",1745491205663,0.4241,92594.0,92593.0,0.11855953]
["bitfinex-derivatives","BTCF0:USTF0",1745491206162,0.4241,92594.0,92593.0,0.29055953]
["bitfinex-derivatives","BTCF0:USTF0",1745491206361,0.4241,92594.0,92593.0,0.32225953]
["bitfinex-derivatives","BTCF0:USTF0",1745491207267,0.4241,92594.0,92593.0,0.1079865]
["bitfinex-derivatives","BTCF0:USTF0",1745491207867,0.4281,92594.0,92593.0,0.1079865]
["bitfinex-derivatives","BTCF0:USTF0",1745491208161,0.1079986,92585.0,92584.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745491208366,0.3608,92585.0,92584.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745491208861,0.4267,92585.0,92584.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745491209264,0.0659,92585.0,92584.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745491209461,0.0669,92585.0,92584.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745491209765,0.0679,92585.0,92584.0,0.1079959]
["bitfinex-derivatives","BTCF0:USTF0",1745491212465,0.0679,92585.0,92584.0,0.1410959]
["bitfinex-derivatives","BTCF0:USTF0",1745491213465,0.002,92585.0,92584.0,0.1410959]
["bitfinex-derivatives","BTCF0:USTF0",1745491217056,0.002,92585.0,92584.0,0.1730959]
["bitfinex-derivatives","BTCF0:USTF0",1745491219972,0.00162081,92596.0,92595.0,0.1079842]
["bitfinex-derivatives","BTCF0:USTF0",1745491221067,0.00162081,92596.0,92595.0,0.1724842]
["bitfinex-derivatives","BTCF0:USTF0",1745491221260,0.00162081,92596.0,92595.0,0.3444842]
["bitfinex-derivatives","BTCF0:USTF0",1745491221567,0.00562081,92596.0,92595.0,0.3444842]
["bitfinex-derivatives","BTCF0:USTF0",1745491221778,0.00962081,92596.0,92595.0,0.3444842]
["bitfinex-derivatives","BTCF0:USTF0",1745491231391,0.00962081,92596.0,92595.0,0.1724842]
["bitfinex-derivatives","BTCF0:USTF0",1745491232301,0.00962081,92596.0,92595.0,0.3444842]
["bitfinex-derivatives","BTCF0:USTF0",1745491233493,0.0920721,92596.0,92595.0,0.3444842]
["bitfinex-derivatives","BTCF0:USTF0",1745491234194,0.0920721,92596.0,92595.0,0.1724842]
["bitfinex-derivatives","BTCF0:USTF0",1745491235198,0.0920721,92596.0,92595.0,0.3444842]
["bitfinex-derivatives","BTCF0:USTF0",1745491236098,0.0920721,92596.0,92595.0,0.1724842]
["bitfinex-derivatives","BTCF0:USTF0",1745491236599,0.00962081,92596.0,92595.0,0.1724842]
["bitfinex-derivatives","BTCF0:USTF0",1745491239001,0.00962081,92596.0,92595.0,0.1397842]
["bitfinex-derivatives","BTCF0:USTF0",1745491239386,0.00962081,92596.0,92595.0,0.2065442]
["bitfinex-derivatives","BTCF0:USTF0",1745491241497,0.00962081,92596.0,92583.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745491241709,0.3608,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745491242302,0.5328,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745491243210,0.3608,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745491244098,0.5338,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745491244302,0.5348,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745491245203,0.1080052,92577.0,92550.0,0.90721963]
["bitfinex-derivatives","BTCF0:USTF0",1745491245393,0.0539997,92582.0,92578.0,0.0540015]
["bitfinex-derivatives","BTCF0:USTF0",1745491245596,0.0314,92576.0,92575.0,0.1080075]
["bitfinex-derivatives","BTCF0:USTF0",1745491246195,0.2034,92576.0,92575.0,0.1080075]
["bitfinex-derivatives","BTCF0:USTF0",1745491247201,0.2034,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491248202,0.3114063,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491248417,0.3441063,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491249003,0.2361,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491250804,0.3441063,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491251195,0.5329063,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491253493,0.4249,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491253814,0.0641,92576.0,92575.0,0.1090075]
["bitfinex-derivatives","BTCF0:USTF0",1745491254001,0.0641,92576.0,92575.0,0.1419075]
["bitfinex-derivatives","BTCF0:USTF0",1745491257306,0.0641,92576.0,92575.0,0.1731075]
["bitfinex-derivatives","BTCF0:USTF0",1745491260418,0.0641,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491266522,0.1721063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491266921,0.5329063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491267116,0.7049063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491268819,0.5969,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491269005,0.7049063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491269207,0.5329063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491270117,0.7049063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491272822,0.5969,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491273825,0.7049063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491274720,0.3441063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491274923,0.7049063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491275120,0.5329063,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491277325,0.4249,92576.0,92575.0,0.1402075]
["bitfinex-derivatives","BTCF0:USTF0",1745491279319,0.4249,92576.0,92575.0,0.1707075]
["bitfinex-derivatives","BTCF0:USTF0",1745491279519,0.14094041,92583.0,92582.0,0.1079993]
["bitfinex-derivatives","BTCF0:USTF0",1745491279720,0.17404041,92583.0,92582.0,0.1079993]
["bitfinex-derivatives","BTCF0:USTF0",1745491280026,0.14294041,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491280624,0.14394041,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491280817,0.17494041,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491281727,0.0651,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491283424,0.0651,92583.0,92582.0,0.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1745491289135,0.002,92583.0,92582.0,0.1700993]
["bitfinex-derivatives","BTCF0:USTF0",1745491289846,0.0656,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491290039,0.097,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491290424,0.2049982,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491291333,0.3769982,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491292221,0.269,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491292428,0.2376,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491293240,0.0656,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491293429,0.002,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491296234,0.002,92583.0,92582.0,0.3105993]
["bitfinex-derivatives","BTCF0:USTF0",1745491302040,0.0654,92583.0,92582.0,0.3105993]
["bitfinex-derivatives","BTCF0:USTF0",1745491302230,0.0654,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491309235,0.14796253,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491313749,0.0654,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491314246,0.0654,92583.0,92582.0,0.1699993]
["bitfinex-derivatives","BTCF0:USTF0",1745491315757,0.002,92583.0,92582.0,0.1699993]
["bitfinex-derivatives","BTCF0:USTF0",1745491318346,0.002,92583.0,92582.0,0.3419993]
["bitfinex-derivatives","BTCF0:USTF0",1745491320342,0.0342,92583.0,92582.0,0.3419993]
["bitfinex-derivatives","BTCF0:USTF0",1745491320544,0.0666,92583.0,92582.0,0.3419993]
["bitfinex-derivatives","BTCF0:USTF0",1745491324157,0.0666,92583.0,92582.0,0.1699993]
["bitfinex-derivatives","BTCF0:USTF0",1745491324953,0.0666,92583.0,92582.0,0.1385993]
["bitfinex-derivatives","BTCF0:USTF0",1745491325341,0.0666,92583.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745491325656,0.0540004,92581.0,92577.0,0.0540026]
["bitfinex-derivatives","BTCF0:USTF0",1745491325845,0.0645,92580.0,92579.0,0.1080028]
["bitfinex-derivatives","BTCF0:USTF0",1745491330252,0.0645,92580.0,92579.0,0.1381028]
["bitfinex-derivatives","BTCF0:USTF0",1745491335574,0.14711159,92580.0,92579.0,0.1381028]
["bitfinex-derivatives","BTCF0:USTF0",1745491339559,0.0645,92580.0,92579.0,0.1381028]
["bitfinex-derivatives","BTCF0:USTF0",1745491340363,0.44341159,92583.0,92579.0,0.1381028]
["bitfinex-derivatives","BTCF0:USTF0",1745491340364,0.44341159,92583.0,92582.0,0.1079993]
["bitfinex-derivatives","BTCF0:USTF0",1745491340566,0.08261159,92583.0,92582.0,0.1079993]
["bitfinex-derivatives","BTCF0:USTF0",1745491341061,0.08261159,92583.0,92582.0,0.2799993]
["bitfinex-derivatives","BTCF0:USTF0",1745491341254,0.08261159,92583.0,92582.0,0.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1745491341452,0.08361159,92583.0,92582.0,0.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1745491342762,0.08461159,92583.0,92582.0,0.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1745491343862,0.002,92583.0,92582.0,0.3125993]
["bitfinex-derivatives","BTCF0:USTF0",1745491344168,0.002,92583.0,92582.0,0.1405993]
["bitfinex-derivatives","BTCF0:USTF0",1745491351777,0.0334,92583.0,92582.0,0.1405993]
["bitfinex-derivatives","BTCF0:USTF0",1745491351956,0.0334,92583.0,92582.0,0.1718993]
["bitfinex-derivatives","BTCF0:USTF0",1745491357380,0.0334,92583.0,92572.0,0.0540054]
["bitfinex-derivatives","BTCF0:USTF0",1745491357563,0.1620047,92580.0,92574.0,0.0540043]
["bitfinex-derivatives","BTCF0:USTF0",1745491357754,0.1703038,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491357960,0.0623,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491358160,0.2343,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491363162,0.0623,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491364273,0.2343,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491365068,0.5951,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491367074,0.4231,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491367567,0.0623,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491367779,0.4231,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491369668,0.4231,92579.0,92578.0,0.139204]
["bitfinex-derivatives","BTCF0:USTF0",1745491370270,0.4231,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491371278,0.0623,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491371577,0.4231,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491373276,0.4231,92579.0,92578.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1745491374673,0.0623,92579.0,92578.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1745491374881,0.4231,92579.0,92578.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1745491376078,0.0623,92579.0,92578.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1745491376382,0.4231,92579.0,92578.0,0.141104]
["bitfinex-derivatives","BTCF0:USTF0",1745491377671,0.4231,92579.0,92578.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1745491378374,0.4231,92579.0,92578.0,0.139304]
["bitfinex-derivatives","BTCF0:USTF0",1745491379079,0.0623,92579.0,92578.0,0.139304]
["bitfinex-derivatives","BTCF0:USTF0",1745491379281,0.4231,92579.0,92578.0,0.139304]
["bitfinex-derivatives","BTCF0:USTF0",1745491380080,0.0623,92579.0,92578.0,0.139304]
["bitfinex-derivatives","BTCF0:USTF0",1745491380385,0.4231,92579.0,92578.0,0.139304]
["bitfinex-derivatives","BTCF0:USTF0",1745491381482,0.0623,92579.0,92578.0,0.139304]
["bitfinex-derivatives","BTCF0:USTF0",1745491381667,0.4231,92579.0,92578.0,0.139304]
["bitfinex-derivatives","BTCF0:USTF0",1745491383289,0.4231,92579.0,92578.0,0.171304]
["bitfinex-derivatives","BTCF0:USTF0",1745491383473,0.4231,92579.0,92578.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1745491385684,0.3916,92579.0,92578.0,0.201704]
["bitfinex-derivatives","BTCF0:USTF0",1745491385887,0.08251139,92582.0,92581.0,0.1080005]
["bitfinex-derivatives","BTCF0:USTF0",1745491386079,0.08251139,92582.0,92581.0,0.2800005]
["bitfinex-derivatives","BTCF0:USTF0",1745491386681,0.08251139,92582.0,92581.0,0.3447005]
["bitfinex-derivatives","BTCF0:USTF0",1745491388174,0.08351139,92582.0,92581.0,0.3447005]
["bitfinex-derivatives","BTCF0:USTF0",1745491388390,0.001,92582.0,92581.0,0.3447005]
["bitfinex-derivatives","BTCF0:USTF0",1745491388879,0.002,92582.0,92581.0,0.3447005]
["bitfinex-derivatives","BTCF0:USTF0",1745491392208,0.08251139,92590.0,92589.0,0.1079912]
["bitfinex-derivatives","BTCF0:USTF0",1745491392381,0.0312,92599.0,92598.0,0.1079807]
["bitfinex-derivatives","BTCF0:USTF0",1745491392776,0.0629,92599.0,92598.0,0.1079807]
["bitfinex-derivatives","BTCF0:USTF0",1745491393387,0.0629,92599.0,92598.0,0.1998807]
["bitfinex-derivatives","BTCF0:USTF0",1745491394077,0.0629,92599.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491395404,0.0709,92599.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491395886,0.0392,92599.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491396589,0.12167889,92599.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491400492,0.09047889,92599.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491400882,0.12257889,92599.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491401286,0.0401,92599.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491402009,0.08409945,92609.0,92598.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745491402010,0.3608,92622.0,92610.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1745491402180,0.0323,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745491402586,0.0963,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745491402784,0.0634,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745491404383,0.0664,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745491405199,0.10687802,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745491405394,0.0052,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745491406191,0.0052,92632.0,92631.0,0.2799422]
["bitfinex-derivatives","BTCF0:USTF0",1745491407192,0.0052,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745491407595,0.0072,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745491407997,0.0102,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745491410999,0.0011,92637.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745491411191,0.00161972,92660.0,92659.0,0.1079096]
["bitfinex-derivatives","BTCF0:USTF0",1745491412804,0.00261972,92660.0,92659.0,0.1079096]
["bitfinex-derivatives","BTCF0:USTF0",1745491413895,0.00361972,92660.0,92659.0,0.1079096]
["bitfinex-derivatives","BTCF0:USTF0",1745491418402,0.00361972,92660.0,92659.0,0.1393096]
["bitfinex-derivatives","BTCF0:USTF0",1745491418596,0.0318,92663.0,92662.0,0.1079061]
["bitfinex-derivatives","BTCF0:USTF0",1745491418899,0.3608,92692.0,92668.0,0.0539493]
["bitfinex-derivatives","BTCF0:USTF0",1745491419201,0.3608,92692.0,92677.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745491419398,0.0619,92691.0,92677.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745491419594,0.03,92679.0,92677.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745491420197,0.3608,92692.0,92685.0,0.0539396]
["bitfinex-derivatives","BTCF0:USTF0",1745491420507,0.3608,92692.0,92691.0,0.1078723]
["bitfinex-derivatives","BTCF0:USTF0",1745491421296,0.3618,92692.0,92687.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1745491421506,0.1078747,92690.0,92689.0,0.1078741]
["bitfinex-derivatives","BTCF0:USTF0",1745491421700,0.0302,92691.0,92686.0,0.1078771]
["bitfinex-derivatives","BTCF0:USTF0",1745491422005,0.0302,92691.0,92682.0,0.1204209]
["bitfinex-derivatives","BTCF0:USTF0",1745491422299,0.0302,92691.0,92679.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1745491422497,0.1078804,92685.0,92684.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1745491422697,0.1078822,92684.0,92683.0,0.1078797]
["bitfinex-derivatives","BTCF0:USTF0",1745491422899,0.1078785,92686.0,92685.0,0.0539392]
["bitfinex-derivatives","BTCF0:USTF0",1745491423497,0.1078785,92686.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745491423498,0.0302,92691.0,92677.0,0.4147437]
["bitfinex-derivatives","BTCF0:USTF0",1745491423705,0.0302,92691.0,92681.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1745491423706,0.1078854,92682.0,92681.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1745491423902,0.10788,92685.0,92684.0,0.0539395]
["bitfinex-derivatives","BTCF0:USTF0",1745491424292,0.10788,92685.0,92682.0,0.0539409]
["bitfinex-derivatives","BTCF0:USTF0",1745491424293,0.1078752,92689.0,92688.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745491424702,0.0312,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491425208,0.0302,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491426106,0.002,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491426707,0.003,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491427094,0.0351,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491428591,0.1429723,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491428797,0.0351,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491438306,0.1429723,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491439309,0.0351,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491441016,0.0351,92691.0,92690.0,0.1393735]
["bitfinex-derivatives","BTCF0:USTF0",1745491441412,0.0351,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491442306,0.0351,92691.0,92690.0,0.1393735]
["bitfinex-derivatives","BTCF0:USTF0",1745491443103,0.0351,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491444017,0.1736723,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745491444218,0.0539396,92687.0,92683.0,0.0539399]
["bitfinex-derivatives","BTCF0:USTF0",1745491444411,0.1078793,92685.0,92684.0,0.1078793]
["bitfinex-derivatives","BTCF0:USTF0",1745491444917,0.1713793,92685.0,92684.0,0.1078793]
["bitfinex-derivatives","BTCF0:USTF0",1745491445410,0.1713793,92685.0,92684.0,0.1618195]
["bitfinex-derivatives","BTCF0:USTF0",1745491448111,0.1618289,92681.0,92680.0,0.0539424]
["bitfinex-derivatives","BTCF0:USTF0",1745491448317,0.1618341,92678.0,92677.0,0.1618304]
["bitfinex-derivatives","BTCF0:USTF0",1745491449210,0.1078933,92674.0,92673.0,0.1078922]
["bitfinex-derivatives","BTCF0:USTF0",1745491449615,0.1729933,92674.0,92673.0,0.1078922]
["bitfinex-derivatives","BTCF0:USTF0",1745491450715,0.1729933,92674.0,92673.0,0.1098922]
["bitfinex-derivatives","BTCF0:USTF0",1745491450924,0.1729933,92674.0,92673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745491451221,0.1729933,92674.0,92673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745491451619,0.1079003,92667.0,92666.0,0.00161857]
["bitfinex-derivatives","BTCF0:USTF0",1745491451816,0.1079154,92657.0,92656.0,0.1618638]
["bitfinex-derivatives","BTCF0:USTF0",1745491452518,0.1721154,92657.0,92656.0,0.1618638]
["bitfinex-derivatives","BTCF0:USTF0",1745491452728,0.1721119,92657.0,92656.0,0.1618638]
["bitfinex-derivatives","BTCF0:USTF0",1745491452925,0.1721119,92657.0,92656.0,0.1678638]
["bitfinex-derivatives","BTCF0:USTF0",1745491454126,0.1721119,92657.0,92656.0,0.1738638]
["bitfinex-derivatives","BTCF0:USTF0",1745491456223,0.1721119,92657.0,92656.0,0.1718638]
["bitfinex-derivatives","BTCF0:USTF0",1745491456727,0.1721119,92657.0,92656.0,0.1688638]
["bitfinex-derivatives","BTCF0:USTF0",1745491458025,0.17233814,92657.0,92656.0,0.1688638]
["bitfinex-derivatives","BTCF0:USTF0",1745491458626,0.17233814,92657.0,92656.0,0.2328638]
["bitfinex-derivatives","BTCF0:USTF0",1745491463029,0.06442624,92657.0,92656.0,0.2328638]
["bitfinex-derivatives","BTCF0:USTF0",1745491463234,0.03202624,92657.0,92656.0,0.2328638]
["bitfinex-derivatives","BTCF0:USTF0",1745491463430,0.00022624,92657.0,92656.0,0.2328638]
["bitfinex-derivatives","BTCF0:USTF0",1745491464233,0.00022624,92657.0,92656.0,0.4048638]
["bitfinex-derivatives","BTCF0:USTF0",1745491465324,0.00022624,92657.0,92656.0,0.4058638]
["bitfinex-derivatives","BTCF0:USTF0",1745491465634,0.00022624,92657.0,92656.0,0.4068638]
["bitfinex-derivatives","BTCF0:USTF0",1745491466130,0.00022624,92657.0,92656.0,0.4088638]
["bitfinex-derivatives","BTCF0:USTF0",1745491467132,0.00022624,92657.0,92656.0,0.2368638]
["bitfinex-derivatives","BTCF0:USTF0",1745491467732,0.03142624,92657.0,92656.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1745491468936,0.06172624,92657.0,92656.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1745491471436,0.06172624,92657.0,92656.0,0.1779131]
["bitfinex-derivatives","BTCF0:USTF0",1745491471635,0.06172624,92657.0,92656.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1745491474539,0.03142624,92657.0,92656.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1745491474740,0.00022624,92657.0,92656.0,0.1769131]
["bitfinex-derivatives","BTCF0:USTF0",1745491475038,0.00022624,92657.0,92656.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1745491475571,0.00022624,92657.0,92656.0,0.1769131]
["bitfinex-derivatives","BTCF0:USTF0",1745491475735,0.00022624,92657.0,92656.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1745491478641,0.03112624,92657.0,92656.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1745491485645,0.00022624,92657.0,92656.0,0.5437131]
["bitfinex-derivatives","BTCF0:USTF0",1745491487139,0.0304,92662.0,92661.0,0.1079073]
["bitfinex-derivatives","BTCF0:USTF0",1745491487544,0.0304,92662.0,92661.0,0.1727073]
["bitfinex-derivatives","BTCF0:USTF0",1745491487750,0.10959624,92676.0,92675.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1745491488946,0.10959624,92676.0,92675.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1745491489137,0.10959624,92676.0,92675.0,0.109891]
["bitfinex-derivatives","BTCF0:USTF0",1745491489343,0.0917,92677.0,92676.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745491489540,0.0617,92677.0,92676.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745491489747,0.1695886,92677.0,92676.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745491489950,0.0617,92677.0,92676.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745491491042,0.0617,92677.0,92676.0,0.1088898]
["bitfinex-derivatives","BTCF0:USTF0",1745491492344,0.0617,92677.0,92676.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745491492649,0.0617,92677.0,92676.0,0.12054837]
["bitfinex-derivatives","BTCF0:USTF0",1745491495147,0.0617,92677.0,92676.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745491499856,0.0617,92677.0,92676.0,0.1398898]
["bitfinex-derivatives","BTCF0:USTF0",1745491500956,0.0934,92677.0,92676.0,0.1398898]
["bitfinex-derivatives","BTCF0:USTF0",1745491501256,0.0934,92677.0,92676.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745491508856,0.2012886,92677.0,92676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745491509158,0.1079093,92662.0,92661.0,0.1618556]
["bitfinex-derivatives","BTCF0:USTF0",1745491509364,0.1079093,92662.0,92661.0,0.2158083]
["bitfinex-derivatives","BTCF0:USTF0",1745491510161,0.1736093,92662.0,92661.0,0.2158083]
["bitfinex-derivatives","BTCF0:USTF0",1745491510369,0.1736093,92662.0,92661.0,0.2208083]
["bitfinex-derivatives","BTCF0:USTF0",1745491510658,0.1736093,92662.0,92661.0,0.2258083]
["bitfinex-derivatives","BTCF0:USTF0",1745491511958,0.1736093,92662.0,92661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745491512166,0.1736093,92662.0,92661.0,0.1179073]
["bitfinex-derivatives","BTCF0:USTF0",1745491512560,0.1736093,92662.0,92661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745491513563,0.1736093,92662.0,92661.0,0.1179073]
["bitfinex-derivatives","BTCF0:USTF0",1745491515478,0.1736093,92662.0,92661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745491515961,0.1736093,92662.0,92661.0,0.1179073]
["bitfinex-derivatives","BTCF0:USTF0",1745491516862,0.1736093,92662.0,92661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745491517070,0.1736093,92662.0,92661.0,0.1179073]
["bitfinex-derivatives","BTCF0:USTF0",1745491517457,0.1736093,92662.0,92661.0,0.1129073]
["bitfinex-derivatives","BTCF0:USTF0",1745491517663,0.1736093,92662.0,92661.0,0.1169073]
["bitfinex-derivatives","BTCF0:USTF0",1745491518157,0.1736093,92662.0,92661.0,0.1129073]
["bitfinex-derivatives","BTCF0:USTF0",1745491518369,0.1736093,92662.0,92661.0,0.1169073]
["bitfinex-derivatives","BTCF0:USTF0",1745491522272,0.0657,92662.0,92661.0,0.1169073]
["bitfinex-derivatives","BTCF0:USTF0",1745491522678,0.033,92662.0,92661.0,0.1784073]
["bitfinex-derivatives","BTCF0:USTF0",1745491523273,0.033,92662.0,92661.0,0.19407123]
["bitfinex-derivatives","BTCF0:USTF0",1745491523977,0.1409061,92662.0,92661.0,0.19407123]
["bitfinex-derivatives","BTCF0:USTF0",1745491524378,0.1409061,92662.0,92661.0,0.1784073]
["bitfinex-derivatives","BTCF0:USTF0",1745491524674,0.033,92662.0,92661.0,0.1784073]
["bitfinex-derivatives","BTCF0:USTF0",1745491527390,0.033,92662.0,92661.0,0.19399653]
["bitfinex-derivatives","BTCF0:USTF0",1745491527684,0.3608,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745491527980,0.08237804,92668.0,92667.0,0.1079003]
["bitfinex-derivatives","BTCF0:USTF0",1745491528278,0.08237804,92668.0,92667.0,0.12348953]
["bitfinex-derivatives","BTCF0:USTF0",1745491528488,0.08237804,92668.0,92667.0,0.18668953]
["bitfinex-derivatives","BTCF0:USTF0",1745491529682,0.08237804,92669.0,92668.0,0.1078991]
["bitfinex-derivatives","BTCF0:USTF0",1745491529893,0.08237804,92669.0,92668.0,0.18688833]
["bitfinex-derivatives","BTCF0:USTF0",1745491530178,0.08237804,92669.0,92668.0,0.35888833]
["bitfinex-derivatives","BTCF0:USTF0",1745491531084,0.08237804,92669.0,92668.0,0.36188833]
["bitfinex-derivatives","BTCF0:USTF0",1745491531990,0.08237804,92669.0,92668.0,0.36488833]
["bitfinex-derivatives","BTCF0:USTF0",1745491532684,0.08237804,92669.0,92668.0,0.36496613]
["bitfinex-derivatives","BTCF0:USTF0",1745491533082,0.08237804,92669.0,92668.0,0.19296613]
["bitfinex-derivatives","BTCF0:USTF0",1745491533284,0.08237804,92669.0,92668.0,0.26140613]
["bitfinex-derivatives","BTCF0:USTF0",1745491534292,0.031,92677.0,92676.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745491534480,0.031,92677.0,92676.0,0.12355683]
["bitfinex-derivatives","BTCF0:USTF0",1745491535083,0.031,92677.0,92676.0,0.18815683]
["bitfinex-derivatives","BTCF0:USTF0",1745491535327,0.031,92677.0,92676.0,0.1724898]
["bitfinex-derivatives","BTCF0:USTF0",1745491535508,0.031,92677.0,92676.0,0.1734898]
["bitfinex-derivatives","BTCF0:USTF0",1745491535685,0.0615,92677.0,92676.0,0.1734898]
["bitfinex-derivatives","BTCF0:USTF0",1745491536384,0.0615,92677.0,92676.0,0.1744898]
["bitfinex-derivatives","BTCF0:USTF0",1745491545187,0.10959624,92682.0,92681.0,0.107884]
["bitfinex-derivatives","BTCF0:USTF0",1745491545792,0.21747904,92682.0,92681.0,0.107884]
["bitfinex-derivatives","BTCF0:USTF0",1745491545986,0.10959624,92682.0,92681.0,0.107884]
["bitfinex-derivatives","BTCF0:USTF0",1745491546292,0.1078886,92678.0,92677.0,0.1618301]
["bitfinex-derivatives","BTCF0:USTF0",1745491546479,0.1078886,92677.0,92676.0,0.1088898]
["bitfinex-derivatives","BTCF0:USTF0",1745491546683,0.2003886,92677.0,92676.0,0.1088898]
["bitfinex-derivatives","BTCF0:USTF0",1745491547193,0.0925,92677.0,92676.0,0.1088898]
["bitfinex-derivatives","BTCF0:USTF0",1745491547589,0.0925,92677.0,92676.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745491548187,0.0925,92677.0,92676.0,0.1088898]
["bitfinex-derivatives","BTCF0:USTF0",1745491548994,0.0925,92677.0,92676.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745491551199,0.20209624,92677.0,92676.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745491554885,0.0925,92677.0,92676.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745491556485,0.2003886,92677.0,92676.0,0.1098898]
["bitfinex-derivatives","BTCF0:USTF0",1745491556694,0.161843,92674.0,92673.0,0.1078909]
["bitfinex-derivatives","BTCF0:USTF0",1745491557490,0.0539462,92674.0,92673.0,0.1078909]
["bitfinex-derivatives","BTCF0:USTF0",1745491557704,0.0844462,92674.0,92673.0,0.1078909]
["bitfinex-derivatives","BTCF0:USTF0",1745491558106,0.0844462,92674.0,92673.0,0.1098909]
["bitfinex-derivatives","BTCF0:USTF0",1745491558305,0.0844462,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491558706,0.0305,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491559611,0.14054476,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491563014,0.0305,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491563212,0.1383921,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491563404,0.0623,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491564013,0.4231,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491564515,0.0623,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491564703,0.4231,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491565918,0.5309921,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491567421,0.4231,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491567614,0.5309921,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491569809,0.5309921,92674.0,92673.0,0.1437909]
["bitfinex-derivatives","BTCF0:USTF0",1745491570216,0.5309921,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491571234,0.5309921,92674.0,92673.0,0.1437909]
["bitfinex-derivatives","BTCF0:USTF0",1745491572123,0.4231,92674.0,92673.0,0.1437909]
["bitfinex-derivatives","BTCF0:USTF0",1745491574018,0.5309921,92674.0,92673.0,0.1437909]
["bitfinex-derivatives","BTCF0:USTF0",1745491574707,0.5309921,92674.0,92673.0,0.1118909]
["bitfinex-derivatives","BTCF0:USTF0",1745491577120,0.5309921,92674.0,92673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745491577418,0.161855,92668.0,92667.0,0.1618451]
["bitfinex-derivatives","BTCF0:USTF0",1745491578216,0.0607,92671.0,92658.0,0.0539553]
["bitfinex-derivatives","BTCF0:USTF0",1745491578519,0.3608,92659.0,92658.0,0.1618661]
["bitfinex-derivatives","BTCF0:USTF0",1745491578729,0.4687096,92659.0,92658.0,0.1618661]
["bitfinex-derivatives","BTCF0:USTF0",1745491579219,0.3608,92659.0,92658.0,0.1618661]
["bitfinex-derivatives","BTCF0:USTF0",1745491579726,0.5305096,92659.0,92658.0,0.1618661]
["bitfinex-derivatives","BTCF0:USTF0",1745491580318,0.5305096,92659.0,92658.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1745491580626,0.4226,92659.0,92658.0,0.1628661]
["bitfinex-derivatives","BTCF0:USTF0",1745491581014,0.4226,92659.0,92658.0,0.1658661]
["bitfinex-derivatives","BTCF0:USTF0",1745491581221,0.5305096,92659.0,92658.0,0.1658661]
["bitfinex-derivatives","BTCF0:USTF0",1745491581643,0.5305096,92659.0,92658.0,0.1688661]
["bitfinex-derivatives","BTCF0:USTF0",1745491583925,0.4226,92659.0,92658.0,0.1688661]
["bitfinex-derivatives","BTCF0:USTF0",1745491584425,0.5305096,92659.0,92658.0,0.0609553]
["bitfinex-derivatives","BTCF0:USTF0",1745491587548,0.5305096,92659.0,92658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745491587921,0.5305096,92659.0,92658.0,0.1149108]
["bitfinex-derivatives","BTCF0:USTF0",1745491593616,0.5305096,92659.0,92658.0,0.1455108]
["bitfinex-derivatives","BTCF0:USTF0",1745491595527,0.5305096,92659.0,92658.0,0.1149108]
["bitfinex-derivatives","BTCF0:USTF0",1745491596717,0.61295403,92659.0,92658.0,0.1149108]
["bitfinex-derivatives","BTCF0:USTF0",1745491597120,0.61295403,92659.0,92658.0,0.1480108]
["bitfinex-derivatives","BTCF0:USTF0",1745491597625,0.61295403,92659.0,92658.0,0.1149108]
["bitfinex-derivatives","BTCF0:USTF0",1745491598014,0.50504443,92659.0,92658.0,0.1149108]
["bitfinex-derivatives","BTCF0:USTF0",1745491598622,0.50504443,92659.0,92658.0,0.1480108]
["bitfinex-derivatives","BTCF0:USTF0",1745491601722,0.4226,92659.0,92658.0,0.1480108]
["bitfinex-derivatives","BTCF0:USTF0",1745491606947,0.5305096,92659.0,92658.0,0.1480108]
["bitfinex-derivatives","BTCF0:USTF0",1745491607127,0.4226,92659.0,92658.0,0.1480108]
["bitfinex-derivatives","BTCF0:USTF0",1745491609218,0.4226,92659.0,92658.0,0.1780108]
["bitfinex-derivatives","BTCF0:USTF0",1745491612563,0.3608,92659.0,92658.0,0.1780108]
["bitfinex-derivatives","BTCF0:USTF0",1745491612943,0.13688735,92660.0,92659.0,0.1079096]
["bitfinex-derivatives","BTCF0:USTF0",1745491613227,0.13688735,92660.0,92659.0,0.2046096]
["bitfinex-derivatives","BTCF0:USTF0",1745491614136,0.13688735,92660.0,92659.0,0.3806096]
["bitfinex-derivatives","BTCF0:USTF0",1745491614327,0.13688735,92660.0,92659.0,0.3846096]
["bitfinex-derivatives","BTCF0:USTF0",1745491614650,0.13688735,92660.0,92659.0,0.4525696]
["bitfinex-derivatives","BTCF0:USTF0",1745491616248,0.11002733,92665.0,92664.0,0.1079038]
["bitfinex-derivatives","BTCF0:USTF0",1745491616834,0.11002733,92665.0,92664.0,0.1705038]
["bitfinex-derivatives","BTCF0:USTF0",1745491617538,0.11002733,92665.0,92664.0,0.1735038]
["bitfinex-derivatives","BTCF0:USTF0",1745491618836,0.11002733,92665.0,92664.0,0.1765038]
["bitfinex-derivatives","BTCF0:USTF0",1745491620737,0.0331,92668.0,92664.0,0.1765038]
["bitfinex-derivatives","BTCF0:USTF0",1745491620738,0.0331,92668.0,92667.0,0.1079003]
["bitfinex-derivatives","BTCF0:USTF0",1745491622036,0.0331,92668.0,92667.0,0.1723003]
["bitfinex-derivatives","BTCF0:USTF0",1745491622235,0.0331,92668.0,92667.0,0.1743003]
["bitfinex-derivatives","BTCF0:USTF0",1745491622440,0.0648,92668.0,92667.0,0.1763003]
["bitfinex-derivatives","BTCF0:USTF0",1745491623843,0.0648,92668.0,92667.0,0.2084003]
["bitfinex-derivatives","BTCF0:USTF0",1745491626233,0.0648,92668.0,92667.0,0.1437003]
["bitfinex-derivatives","BTCF0:USTF0",1745491627641,0.1726991,92668.0,92667.0,0.1119003]
["bitfinex-derivatives","BTCF0:USTF0",1745491627849,0.0648,92668.0,92667.0,0.1119003]
["bitfinex-derivatives","BTCF0:USTF0",1745491630449,0.0648,92668.0,92667.0,0.1437003]
["bitfinex-derivatives","BTCF0:USTF0",1745491636354,0.0648,92668.0,92667.0,0.1119003]
["bitfinex-derivatives","BTCF0:USTF0",1745491637844,0.1726991,92668.0,92667.0,0.1119003]
["bitfinex-derivatives","BTCF0:USTF0",1745491639544,0.1079189,92651.0,92650.0,0.215832]
["bitfinex-derivatives","BTCF0:USTF0",1745491639757,0.053956,92657.0,92656.0,0.1618667]
["bitfinex-derivatives","BTCF0:USTF0",1745491640655,0.053956,92657.0,92656.0,0.0539559]
["bitfinex-derivatives","BTCF0:USTF0",1745491641555,0.053956,92657.0,92656.0,0.0609559]
["bitfinex-derivatives","BTCF0:USTF0",1745491641878,0.053956,92657.0,92656.0,0.0659559]
["bitfinex-derivatives","BTCF0:USTF0",1745491642254,0.414755,92659.0,92658.0,0.1079108]
["bitfinex-derivatives","BTCF0:USTF0",1745491643549,0.414755,92659.0,92658.0,0.1119108]
["bitfinex-derivatives","BTCF0:USTF0",1745491644060,0.414755,92659.0,92658.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1745491646166,0.3608,92659.0,92658.0,0.1169108]
["bitfinex-derivatives","BTCF0:USTF0",1745491647075,0.3608,92659.0,92658.0,0.1817108]
["bitfinex-derivatives","BTCF0:USTF0",1745491652175,0.3608,92659.0,92658.0,0.3537108]
["bitfinex-derivatives","BTCF0:USTF0",1745491653168,0.3608,92659.0,92658.0,0.1817108]
["bitfinex-derivatives","BTCF0:USTF0",1745491656269,0.3608,92659.0,92658.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1745491656472,0.4687096,92659.0,92658.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745491656974,0.5003096,92659.0,92658.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745491657177,0.5311096,92659.0,92658.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745491657764,0.5311096,92659.0,92658.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1745491657765,0.4232,92659.0,92658.0,0.1499108]
["bitfinex-derivatives","BTCF0:USTF0",1745491658169,0.4232,92659.0,92658.0,0.1799108]
["bitfinex-derivatives","BTCF0:USTF0",1745491658479,0.3916,92659.0,92658.0,0.1799108]
["bitfinex-derivatives","BTCF0:USTF0",1745491658975,0.1099309,92663.0,92658.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745491659195,0.1099309,92663.0,92662.0,0.1079061]
["bitfinex-derivatives","BTCF0:USTF0",1745491659680,0.1099309,92663.0,92662.0,0.1711061]
["bitfinex-derivatives","BTCF0:USTF0",1745491660673,0.0308,92664.0,92663.0,0.1079049]
["bitfinex-derivatives","BTCF0:USTF0",1745491660978,0.0308,92664.0,92663.0,0.1696049]
["bitfinex-derivatives","BTCF0:USTF0",1745491662676,0.0308,92664.0,92663.0,0.1726049]
["bitfinex-derivatives","BTCF0:USTF0",1745491663081,0.0308,92664.0,92663.0,0.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1745491664872,0.1407309,92664.0,92663.0,0.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1745491666985,0.1407309,92664.0,92663.0,0.1466049]
["bitfinex-derivatives","BTCF0:USTF0",1745491667470,0.2486347,92664.0,92663.0,0.1466049]
["bitfinex-derivatives","BTCF0:USTF0",1745491667669,0.1720309,92664.0,92663.0,0.1466049]
["bitfinex-derivatives","BTCF0:USTF0",1745491668083,0.2799347,92664.0,92663.0,0.1466049]
["bitfinex-derivatives","BTCF0:USTF0",1745491668287,0.2799347,92664.0,92663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745491668980,0.2799347,92664.0,92663.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1745491669378,0.1700038,92664.0,92663.0,0.1149049]
["bitfinex-derivatives","BTCF0:USTF0",1745491685885,0.1700038,92664.0,92663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745491688590,0.18063163,92664.0,92663.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745491689791,0.18063163,92664.0,92642.0,0.0539623]
["bitfinex-derivatives","BTCF0:USTF0",1745491689792,0.1618917,92645.0,92642.0,0.0539623]
["bitfinex-derivatives","BTCF0:USTF0",1745491690088,0.1618917,92645.0,92644.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745491690294,0.5226917,92645.0,92644.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745491690790,0.5766552,92645.0,92644.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745491690997,0.5776552,92645.0,92644.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745491691697,0.5766552,92645.0,92644.0,0.2777432]
["bitfinex-derivatives","BTCF0:USTF0",1745491691917,0.5776552,92645.0,92644.0,0.2857432]
["bitfinex-derivatives","BTCF0:USTF0",1745491692495,0.5786552,92645.0,92644.0,0.2937432]
["bitfinex-derivatives","BTCF0:USTF0",1745491692690,0.3628,92645.0,92644.0,0.2937432]
["bitfinex-derivatives","BTCF0:USTF0",1745491692896,0.4707259,92645.0,92644.0,0.2937432]
["bitfinex-derivatives","BTCF0:USTF0",1745491693290,0.4707259,92645.0,92644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745491693490,0.4707259,92645.0,92644.0,0.1239271]
["bitfinex-derivatives","BTCF0:USTF0",1745491693795,0.4707259,92645.0,92630.0,0.16396389]
["bitfinex-derivatives","BTCF0:USTF0",1745491693796,0.1079352,92637.0,92630.0,0.16396389]
["bitfinex-derivatives","BTCF0:USTF0",1745491694099,0.4687352,92637.0,92632.0,0.0539704]
["bitfinex-derivatives","BTCF0:USTF0",1745491694394,0.4687352,92637.0,92634.0,0.1079379]
["bitfinex-derivatives","BTCF0:USTF0",1745491694595,0.4687352,92637.0,92634.0,0.0539692]
["bitfinex-derivatives","BTCF0:USTF0",1745491694799,0.5010352,92637.0,92636.0,0.10901589]
["bitfinex-derivatives","BTCF0:USTF0",1745491695402,0.5010352,92637.0,92636.0,0.11401589]
["bitfinex-derivatives","BTCF0:USTF0",1745491696688,0.5010352,92637.0,92636.0,0.11101589]
["bitfinex-derivatives","BTCF0:USTF0",1745491696888,0.5010352,92637.0,92636.0,0.11501589]
["bitfinex-derivatives","BTCF0:USTF0",1745491697401,0.5010352,92637.0,92636.0,0.11301589]
["bitfinex-derivatives","BTCF0:USTF0",1745491698289,0.5010352,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745491698601,0.61101063,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745491698803,0.61101063,92637.0,92636.0,0.11301589]
["bitfinex-derivatives","BTCF0:USTF0",1745491699008,0.61101063,92637.0,92636.0,0.14301589]
["bitfinex-derivatives","BTCF0:USTF0",1745491699517,0.61101063,92637.0,92636.0,0.11301589]
["bitfinex-derivatives","BTCF0:USTF0",1745491699893,0.61101063,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745491701101,0.61101063,92637.0,92636.0,0.11301589]
["bitfinex-derivatives","BTCF0:USTF0",1745491701998,0.57871063,92637.0,92636.0,0.14601589]
["bitfinex-derivatives","BTCF0:USTF0",1745491702498,0.57871063,92637.0,92636.0,0.17671589]
["bitfinex-derivatives","BTCF0:USTF0",1745491703006,0.4687352,92637.0,92636.0,0.17671589]
["bitfinex-derivatives","BTCF0:USTF0",1745491703908,0.4697352,92637.0,92636.0,0.17671589]
["bitfinex-derivatives","BTCF0:USTF0",1745491704105,0.3618,92637.0,92636.0,0.17671589]
["bitfinex-derivatives","BTCF0:USTF0",1745491704604,0.3618,92637.0,92636.0,0.17271589]
["bitfinex-derivatives","BTCF0:USTF0",1745491704811,0.3618,92637.0,92636.0,0.17371589]
["bitfinex-derivatives","BTCF0:USTF0",1745491705112,0.3618,92637.0,92636.0,0.34571589]
["bitfinex-derivatives","BTCF0:USTF0",1745491706315,0.3618,92637.0,92636.0,0.17271589]
["bitfinex-derivatives","BTCF0:USTF0",1745491706617,0.3618,92637.0,92636.0,0.17471589]
["bitfinex-derivatives","BTCF0:USTF0",1745491707115,0.3618,92637.0,92636.0,0.34671589]
["bitfinex-derivatives","BTCF0:USTF0",1745491707317,0.3608,92637.0,92636.0,0.34671589]
["bitfinex-derivatives","BTCF0:USTF0",1745491708419,0.3608,92637.0,92636.0,0.34471589]
["bitfinex-derivatives","BTCF0:USTF0",1745491708605,0.4687261,92645.0,92644.0,0.1079271]
["bitfinex-derivatives","BTCF0:USTF0",1745491708804,0.4687259,92645.0,92644.0,0.1079271]
["bitfinex-derivatives","BTCF0:USTF0",1745491709304,0.3608,92645.0,92644.0,0.1079271]
["bitfinex-derivatives","BTCF0:USTF0",1745491709606,0.3608,92645.0,92644.0,0.1714271]
["bitfinex-derivatives","BTCF0:USTF0",1745491710111,0.3628,92645.0,92644.0,0.1714271]
["bitfinex-derivatives","BTCF0:USTF0",1745491711213,0.3628,92645.0,92644.0,0.3434271]
["bitfinex-derivatives","BTCF0:USTF0",1745491711512,0.3628,92645.0,92644.0,0.35406063]
["bitfinex-derivatives","BTCF0:USTF0",1745491711915,0.002,92645.0,92644.0,0.35406063]
["bitfinex-derivatives","BTCF0:USTF0",1745491712104,0.002,92645.0,92644.0,0.18206063]
["bitfinex-derivatives","BTCF0:USTF0",1745491715222,0.002,92645.0,92644.0,0.35406063]
["bitfinex-derivatives","BTCF0:USTF0",1745491719913,0.002,92645.0,92644.0,0.38486063]
["bitfinex-derivatives","BTCF0:USTF0",1745491721818,0.3608,92666.0,92651.0,0.0539591]
["bitfinex-derivatives","BTCF0:USTF0",1745491722118,0.0309,92663.0,92657.0,0.1079119]
["bitfinex-derivatives","BTCF0:USTF0",1745491723219,0.50330696,92658.0,92657.0,0.1380119]
["bitfinex-derivatives","BTCF0:USTF0",1745491723727,0.49930696,92658.0,92657.0,0.1380119]
["bitfinex-derivatives","BTCF0:USTF0",1745491724019,0.50330696,92658.0,92657.0,0.1390119]
["bitfinex-derivatives","BTCF0:USTF0",1745491724421,0.44876562,92658.0,92657.0,0.1390119]
["bitfinex-derivatives","BTCF0:USTF0",1745491724717,0.45176562,92658.0,92657.0,0.1390119]
["bitfinex-derivatives","BTCF0:USTF0",1745491725115,0.44876562,92658.0,92657.0,0.1390119]
["bitfinex-derivatives","BTCF0:USTF0",1745491725314,0.45176562,92658.0,92657.0,0.1400119]
["bitfinex-derivatives","BTCF0:USTF0",1745491726118,0.45176562,92658.0,92657.0,0.3120119]
["bitfinex-derivatives","BTCF0:USTF0",1745491728522,0.36941961,92658.0,92657.0,0.3120119]
["bitfinex-derivatives","BTCF0:USTF0",1745491731126,0.36941961,92658.0,92657.0,0.1400119]
["bitfinex-derivatives","BTCF0:USTF0",1745491731343,0.40051961,92658.0,92657.0,0.1400119]
["bitfinex-derivatives","BTCF0:USTF0",1745491731533,0.36941961,92658.0,92657.0,0.1400119]
["bitfinex-derivatives","BTCF0:USTF0",1745491732221,0.36941961,92658.0,92657.0,0.3120119]
["bitfinex-derivatives","BTCF0:USTF0",1745491732535,0.5068108,92658.0,92657.0,0.2819119]
["bitfinex-derivatives","BTCF0:USTF0",1745491732728,0.4296,92658.0,92657.0,0.2819119]
["bitfinex-derivatives","BTCF0:USTF0",1745491733117,0.4296,92658.0,92657.0,0.1099119]
["bitfinex-derivatives","BTCF0:USTF0",1745491733519,0.5677108,92658.0,92657.0,0.1099119]
["bitfinex-derivatives","BTCF0:USTF0",1745491736824,0.5677108,92658.0,92657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745491737024,0.1079201,92651.0,92650.0,0.1618801]
["bitfinex-derivatives","BTCF0:USTF0",1745491737524,0.1692201,92651.0,92650.0,0.1618801]
["bitfinex-derivatives","BTCF0:USTF0",1745491738316,0.1712201,92651.0,92650.0,0.1618801]
["bitfinex-derivatives","BTCF0:USTF0",1745491739514,0.1742201,92651.0,92650.0,0.1618801]
["bitfinex-derivatives","BTCF0:USTF0",1745491745425,0.1618882,92647.0,92646.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1745491745830,0.2253882,92647.0,92646.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1745491746622,0.2273882,92647.0,92646.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1745491747134,0.1194623,92647.0,92646.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1745491747333,0.1204623,92647.0,92646.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1745491754228,0.1618987,92641.0,92640.0,0.1079256]
["bitfinex-derivatives","BTCF0:USTF0",1745491754734,0.1618987,92641.0,92640.0,0.1618897]
["bitfinex-derivatives","BTCF0:USTF0",1745491755336,0.1618987,92641.0,92640.0,0.1628897]
["bitfinex-derivatives","BTCF0:USTF0",1745491756032,0.2243987,92641.0,92640.0,0.1628897]
["bitfinex-derivatives","BTCF0:USTF0",1745491756536,0.1164658,92641.0,92640.0,0.1628897]
["bitfinex-derivatives","BTCF0:USTF0",1745491759939,0.1164658,92641.0,92640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745491760331,0.107941,92632.0,92628.0,0.1079454]
["bitfinex-derivatives","BTCF0:USTF0",1745491760529,0.468741,92632.0,92627.0,0.1079463]
["bitfinex-derivatives","BTCF0:USTF0",1745491760727,0.468741,92632.0,92621.0,0.0860764]
["bitfinex-derivatives","BTCF0:USTF0",1745491760943,0.1619354,92620.0,92619.0,0.0539775]
["bitfinex-derivatives","BTCF0:USTF0",1745491761239,0.053978,92620.0,92619.0,0.1619337]
["bitfinex-derivatives","BTCF0:USTF0",1745491761435,0.118278,92620.0,92619.0,0.1619337]
["bitfinex-derivatives","BTCF0:USTF0",1745491761938,0.119278,92620.0,92619.0,0.1679337]
["bitfinex-derivatives","BTCF0:USTF0",1745491762340,0.120278,92620.0,92619.0,0.1739337]
["bitfinex-derivatives","BTCF0:USTF0",1745491764141,0.120278,92620.0,92619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745491764339,0.1079655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491764640,0.4687655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491765231,0.5317655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491766243,0.5337655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491766743,0.5377655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491767240,0.5367655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491767648,0.5347655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491767852,0.5377655,92611.0,92610.0,0.00261961]
["bitfinex-derivatives","BTCF0:USTF0",1745491771050,0.5407655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491771436,0.5377655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491771646,0.5427655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491773150,0.5407655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491773348,0.5407655,92611.0,92610.0,0.10958631]
["bitfinex-derivatives","BTCF0:USTF0",1745491773540,0.5377655,92611.0,92610.0,0.10958631]
["bitfinex-derivatives","BTCF0:USTF0",1745491773746,0.5407655,92611.0,92610.0,0.10958631]
["bitfinex-derivatives","BTCF0:USTF0",1745491774450,0.5387655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491775048,0.5347655,92611.0,92610.0,0.10958631]
["bitfinex-derivatives","BTCF0:USTF0",1745491775248,0.5377655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491775505,0.3668,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491775647,0.006,92611.0,92610.0,0.50146631]
["bitfinex-derivatives","BTCF0:USTF0",1745491776247,0.006,92611.0,92610.0,0.67346631]
["bitfinex-derivatives","BTCF0:USTF0",1745491776551,0.003,92611.0,92610.0,0.67346631]
["bitfinex-derivatives","BTCF0:USTF0",1745491776738,0.006,92611.0,92610.0,0.67346631]
["bitfinex-derivatives","BTCF0:USTF0",1745491776966,0.006,92611.0,92610.0,0.42346631]
["bitfinex-derivatives","BTCF0:USTF0",1745491777553,0.003,92611.0,92610.0,0.42246631]
["bitfinex-derivatives","BTCF0:USTF0",1745491777757,0.08213161,92615.0,92614.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1745491778149,0.08213161,92615.0,92614.0,0.279962]
["bitfinex-derivatives","BTCF0:USTF0",1745491778555,0.0331,92623.0,92621.0,0.1079539]
["bitfinex-derivatives","BTCF0:USTF0",1745491779262,0.0870763,92623.0,92618.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745491779462,0.1079562,92619.0,92618.0,0.2799574]
["bitfinex-derivatives","BTCF0:USTF0",1745491779759,0.1079562,92619.0,92618.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745491780265,0.1079609,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745491780663,0.1079655,92611.0,92610.0,0.00161961]
["bitfinex-derivatives","BTCF0:USTF0",1745491780858,0.1079655,92611.0,92610.0,0.10958631]
["bitfinex-derivatives","BTCF0:USTF0",1745491781060,0.8295655,92611.0,92610.0,0.10958631]
["bitfinex-derivatives","BTCF0:USTF0",1745491781550,0.8603655,92611.0,92610.0,0.10958631]
["bitfinex-derivatives","BTCF0:USTF0",1745491782260,0.8633655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491783661,0.8663655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491786168,0.1447655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491786756,0.8663655,92611.0,92610.0,0.00261961]
["bitfinex-derivatives","BTCF0:USTF0",1745491787259,0.8663655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491787460,0.8663655,92611.0,92610.0,0.00261961]
["bitfinex-derivatives","BTCF0:USTF0",1745491787668,0.8663655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491787868,0.8663655,92611.0,92610.0,0.00261961]
["bitfinex-derivatives","BTCF0:USTF0",1745491788269,0.8663655,92611.0,92610.0,0.11058631]
["bitfinex-derivatives","BTCF0:USTF0",1745491788667,0.8663655,92611.0,92610.0,0.00261961]
["bitfinex-derivatives","BTCF0:USTF0",1745491789270,0.1079877,92593.0,92592.0,0.1079877]
["bitfinex-derivatives","BTCF0:USTF0",1745491789465,0.4687877,92593.0,92592.0,0.1079877]
["bitfinex-derivatives","BTCF0:USTF0",1745491789661,0.4990877,92593.0,92592.0,0.1079877]
["bitfinex-derivatives","BTCF0:USTF0",1745491790462,0.5295877,92593.0,92592.0,0.1079877]
["bitfinex-derivatives","BTCF0:USTF0",1745491790670,0.5295877,92593.0,92592.0,0.1089877]
["bitfinex-derivatives","BTCF0:USTF0",1745491790671,0.5000877,92593.0,92592.0,0.1089877]
["bitfinex-derivatives","BTCF0:USTF0",1745491790871,0.5000877,92593.0,92592.0,0.1629812]
["bitfinex-derivatives","BTCF0:USTF0",1745491791068,0.3931,92593.0,92592.0,0.1659812]
["bitfinex-derivatives","BTCF0:USTF0",1745491791267,0.3628,92593.0,92592.0,0.1659812]
["bitfinex-derivatives","BTCF0:USTF0",1745491791564,0.3628,92593.0,92592.0,0.1983812]
["bitfinex-derivatives","BTCF0:USTF0",1745491792171,0.3628,92593.0,92592.0,0.3703812]
["bitfinex-derivatives","BTCF0:USTF0",1745491796572,0.4707865,92593.0,92592.0,0.3703812]
["bitfinex-derivatives","BTCF0:USTF0",1745491796773,0.4707865,92593.0,92592.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1745491796972,0.5329865,92593.0,92592.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1745491797172,0.5329865,92593.0,92592.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745491797375,0.5329865,92593.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745491797777,0.5329865,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491798376,0.5329865,92593.0,92592.0,0.1437877]
["bitfinex-derivatives","BTCF0:USTF0",1745491800387,0.3937,92593.0,92592.0,0.1437877]
["bitfinex-derivatives","BTCF0:USTF0",1745491800581,0.3937,92593.0,92592.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1745491803081,0.3628,92593.0,92592.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1745491805190,0.3628,92593.0,92592.0,0.3485877]
["bitfinex-derivatives","BTCF0:USTF0",1745491805686,0.4707865,92593.0,92592.0,0.3157877]
["bitfinex-derivatives","BTCF0:USTF0",1745491805898,0.4707865,92593.0,92592.0,0.2839877]
["bitfinex-derivatives","BTCF0:USTF0",1745491806081,0.5672865,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491808092,0.5672865,92593.0,92592.0,0.1447877]
["bitfinex-derivatives","BTCF0:USTF0",1745491810487,0.67716081,92593.0,92592.0,0.1447877]
["bitfinex-derivatives","BTCF0:USTF0",1745491813593,0.67716081,92593.0,92592.0,0.1778877]
["bitfinex-derivatives","BTCF0:USTF0",1745491813893,0.64446081,92593.0,92592.0,0.1778877]
["bitfinex-derivatives","BTCF0:USTF0",1745491814194,0.5345865,92593.0,92592.0,0.1778877]
["bitfinex-derivatives","BTCF0:USTF0",1745491817705,0.5345865,92593.0,92592.0,0.1447877]
["bitfinex-derivatives","BTCF0:USTF0",1745491818496,0.5345865,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491820195,0.5345865,92593.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745491820398,0.5345865,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491825397,0.4266,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491825895,0.5345865,92593.0,92592.0,0.1763877]
["bitfinex-derivatives","BTCF0:USTF0",1745491827696,0.5345865,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491829592,0.5345865,92593.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745491831296,0.5345865,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491831697,0.64468095,92593.0,92592.0,0.1119877]
["bitfinex-derivatives","BTCF0:USTF0",1745491833301,0.64468095,92593.0,92567.0,0.10963556]
["bitfinex-derivatives","BTCF0:USTF0",1745491833302,0.1080157,92568.0,92567.0,0.10963556]
["bitfinex-derivatives","BTCF0:USTF0",1745491833604,0.0540107,92564.0,92554.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745491833816,0.1080238,92561.0,92560.0,0.27198889]
["bitfinex-derivatives","BTCF0:USTF0",1745491834302,0.1080238,92561.0,92560.0,0.16396389]
["bitfinex-derivatives","BTCF0:USTF0",1745491835490,0.1080238,92561.0,92560.0,0.16496389]
["bitfinex-derivatives","BTCF0:USTF0",1745491835892,0.1090238,92561.0,92560.0,0.16696389]
["bitfinex-derivatives","BTCF0:USTF0",1745491836193,0.1100238,92561.0,92560.0,0.16696389]
["bitfinex-derivatives","BTCF0:USTF0",1745491836800,0.1100238,92561.0,92560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745491837190,0.1100238,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745491837388,0.1080402,92547.0,92545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745491837598,0.4688402,92547.0,92546.0,0.10912194]
["bitfinex-derivatives","BTCF0:USTF0",1745491837791,0.4688402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745491838317,0.5319402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745491838503,0.108053,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745491838691,0.468853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745491839705,0.469853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745491839898,0.502553,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745491840110,0.501553,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745491840305,0.502553,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745491840698,0.503553,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745491841091,0.503553,92536.0,92535.0,0.14665753]
["bitfinex-derivatives","BTCF0:USTF0",1745491843198,0.50335068,92536.0,92535.0,0.03860333]
["bitfinex-derivatives","BTCF0:USTF0",1745491843393,0.50335068,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745491843598,0.53615068,92536.0,92535.0,0.00540333]
["bitfinex-derivatives","BTCF0:USTF0",1745491844316,0.1620982,92527.0,92526.0,0.1620968]
["bitfinex-derivatives","BTCF0:USTF0",1745491844503,0.5228982,92527.0,92526.0,0.1620968]
["bitfinex-derivatives","BTCF0:USTF0",1745491844700,0.4479323,92527.0,92526.0,0.1620968]
["bitfinex-derivatives","BTCF0:USTF0",1745491845095,0.4479323,92527.0,92526.0,0.3340968]
["bitfinex-derivatives","BTCF0:USTF0",1745491845802,0.4489323,92527.0,92526.0,0.2260321]
["bitfinex-derivatives","BTCF0:USTF0",1745491846103,0.4489323,92527.0,92526.0,0.0540321]
["bitfinex-derivatives","BTCF0:USTF0",1745491846305,0.4821323,92527.0,92526.0,0.0540321]
["bitfinex-derivatives","BTCF0:USTF0",1745491846501,0.4831323,92527.0,92526.0,0.0540321]
["bitfinex-derivatives","BTCF0:USTF0",1745491849107,0.4291,92527.0,92526.0,0.0540321]
["bitfinex-derivatives","BTCF0:USTF0",1745491851597,0.3959,92527.0,92526.0,0.0540321]
["bitfinex-derivatives","BTCF0:USTF0",1745491851809,0.3608,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745491852006,0.4688379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745491853316,0.5024379,92549.0,92548.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1745491853708,0.5369379,92549.0,92548.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1745491856915,0.5369379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745491857102,0.1080402,92547.0,92546.0,0.0540201]
["bitfinex-derivatives","BTCF0:USTF0",1745491857904,0.1080425,92545.0,92544.0,0.0540216]
["bitfinex-derivatives","BTCF0:USTF0",1745491858105,0.1080484,92541.0,92540.0,0.1620701]
["bitfinex-derivatives","BTCF0:USTF0",1745491858607,0.4688484,92541.0,92540.0,0.1620701]
["bitfinex-derivatives","BTCF0:USTF0",1745491859515,0.4698484,92541.0,92540.0,0.1630701]
["bitfinex-derivatives","BTCF0:USTF0",1745491859709,0.4698484,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745491860221,0.4708484,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745491861115,0.1080589,92531.0,92530.0,0.0540296]
["bitfinex-derivatives","BTCF0:USTF0",1745491861316,0.4688589,92531.0,92530.0,0.0540296]
["bitfinex-derivatives","BTCF0:USTF0",1745491862119,0.5307589,92531.0,92530.0,0.0540296]
["bitfinex-derivatives","BTCF0:USTF0",1745491862507,0.5317589,92531.0,92530.0,0.0540296]
["bitfinex-derivatives","BTCF0:USTF0",1745491862706,0.5327589,92531.0,92530.0,0.0550296]
["bitfinex-derivatives","BTCF0:USTF0",1745491864610,0.5327589,92531.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745491865112,0.5327589,92531.0,92524.0,0.0540335]
["bitfinex-derivatives","BTCF0:USTF0",1745491865113,0.1080624,92528.0,92527.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745491865517,0.1080624,92528.0,92527.0,0.1394635]
["bitfinex-derivatives","BTCF0:USTF0",1745491865708,0.1080624,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745491866307,0.1080624,92528.0,92525.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1745491866308,0.1080647,92526.0,92525.0,0.1620975]
["bitfinex-derivatives","BTCF0:USTF0",1745491867009,0.1712647,92526.0,92525.0,0.1620975]
["bitfinex-derivatives","BTCF0:USTF0",1745491867413,0.1712647,92526.0,92525.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1745491867805,0.1080682,92523.0,92522.0,0.10968995]
["bitfinex-derivatives","BTCF0:USTF0",1745491868010,0.1080682,92523.0,92522.0,0.10969055]
["bitfinex-derivatives","BTCF0:USTF0",1745491868907,0.1090682,92523.0,92522.0,0.10969055]
["bitfinex-derivatives","BTCF0:USTF0",1745491869516,0.1090682,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491869710,0.1090682,92523.0,92522.0,0.10969055]
["bitfinex-derivatives","BTCF0:USTF0",1745491869911,0.1100682,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491870915,0.1100682,92523.0,92522.0,0.10969055]
["bitfinex-derivatives","BTCF0:USTF0",1745491875129,0.002,92523.0,92522.0,0.10969055]
["bitfinex-derivatives","BTCF0:USTF0",1745491875336,0.002,92523.0,92522.0,0.20249055]
["bitfinex-derivatives","BTCF0:USTF0",1745491875549,0.002,92523.0,92522.0,0.56329055]
["bitfinex-derivatives","BTCF0:USTF0",1745491876261,0.002,92523.0,92522.0,0.73529055]
["bitfinex-derivatives","BTCF0:USTF0",1745491878126,0.1100682,92523.0,92522.0,0.14009055]
["bitfinex-derivatives","BTCF0:USTF0",1745491878321,0.1100682,92523.0,92522.0,0.03202115]
["bitfinex-derivatives","BTCF0:USTF0",1745491878523,0.1727682,92523.0,92522.0,0.10969055]
["bitfinex-derivatives","BTCF0:USTF0",1745491879029,0.1727682,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491882030,0.28286265,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491884922,0.28186265,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491885229,0.28286265,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491886234,0.28286265,92523.0,92522.0,0.10969055]
["bitfinex-derivatives","BTCF0:USTF0",1745491886728,0.28286265,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491889725,0.1737682,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491890129,0.5345682,92523.0,92522.0,0.00162115]
["bitfinex-derivatives","BTCF0:USTF0",1745491890928,0.5335682,92523.0,92522.0,0.01739679]
["bitfinex-derivatives","BTCF0:USTF0",1745491891132,0.5345682,92523.0,92522.0,0.01739679]
["bitfinex-derivatives","BTCF0:USTF0",1745491891537,0.5335682,92523.0,92522.0,0.01739679]
["bitfinex-derivatives","BTCF0:USTF0",1745491891834,0.5345682,92523.0,92522.0,0.04989679]
["bitfinex-derivatives","BTCF0:USTF0",1745491892633,0.52916171,92523.0,92522.0,0.04989679]
["bitfinex-derivatives","BTCF0:USTF0",1745491893036,0.52916171,92523.0,92522.0,0.04999142]
["bitfinex-derivatives","BTCF0:USTF0",1745491893434,0.52716171,92523.0,92522.0,0.04999142]
["bitfinex-derivatives","BTCF0:USTF0",1745491893741,0.52916171,92523.0,92522.0,0.04999142]
["bitfinex-derivatives","BTCF0:USTF0",1745491894233,0.52916171,92523.0,92522.0,0.05000378]
["bitfinex-derivatives","BTCF0:USTF0",1745491895833,0.52916171,92523.0,92522.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1745491896034,0.52816171,92523.0,92522.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1745491896241,0.52916171,92523.0,92522.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1745491896832,0.52916171,92523.0,92522.0,0.12557318]
["bitfinex-derivatives","BTCF0:USTF0",1745491897036,0.52916171,92523.0,92522.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1745491897627,0.57383449,92523.0,92522.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1745491897834,0.57383449,92523.0,92522.0,0.12557318]
["bitfinex-derivatives","BTCF0:USTF0",1745491898029,0.57383449,92523.0,92522.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1745491898230,0.57383449,92523.0,92522.0,0.12557318]
["bitfinex-derivatives","BTCF0:USTF0",1745491898429,0.57383449,92523.0,92522.0,0.01750378]
["bitfinex-derivatives","BTCF0:USTF0",1745491898836,0.57383449,92523.0,92522.0,0.05000378]
["bitfinex-derivatives","BTCF0:USTF0",1745491899537,0.57383449,92523.0,92522.0,0.15807318]
["bitfinex-derivatives","BTCF0:USTF0",1745491900037,0.57383449,92523.0,92522.0,0.14219055]
["bitfinex-derivatives","BTCF0:USTF0",1745491900539,0.04767278,92523.0,92522.0,0.14219055]
["bitfinex-derivatives","BTCF0:USTF0",1745491900737,0.04767278,92523.0,92522.0,0.25027055]
["bitfinex-derivatives","BTCF0:USTF0",1745491900937,0.04667278,92523.0,92522.0,0.53057055]
["bitfinex-derivatives","BTCF0:USTF0",1745491901131,0.1842908,92523.0,92522.0,0.71832128]
["bitfinex-derivatives","BTCF0:USTF0",1745491902132,0.1842908,92523.0,92522.0,0.71826265]
["bitfinex-derivatives","BTCF0:USTF0",1745491903040,0.16490258,92532.0,92531.0,0.1080589]
["bitfinex-derivatives","BTCF0:USTF0",1745491903233,0.16490258,92532.0,92531.0,0.49659094]
["bitfinex-derivatives","BTCF0:USTF0",1745491903537,0.16490258,92532.0,92531.0,0.85466293]
["bitfinex-derivatives","BTCF0:USTF0",1745491903939,0.12088418,92532.0,92531.0,0.91726293]
["bitfinex-derivatives","BTCF0:USTF0",1745491904146,0.00200008,92532.0,92531.0,1.08926293]
["bitfinex-derivatives","BTCF0:USTF0",1745491904445,8e-08,92532.0,92531.0,1.08926293]
["bitfinex-derivatives","BTCF0:USTF0",1745491904943,0.00100008,92532.0,92531.0,1.08926293]
["bitfinex-derivatives","BTCF0:USTF0",1745491905144,0.00100008,92532.0,92531.0,1.07722299]
["bitfinex-derivatives","BTCF0:USTF0",1745491905942,0.00100008,92532.0,92531.0,1.07922299]
["bitfinex-derivatives","BTCF0:USTF0",1745491905943,0.002,92532.0,92531.0,1.07922299]
["bitfinex-derivatives","BTCF0:USTF0",1745491906145,0.002,92532.0,92531.0,1.06353089]
["bitfinex-derivatives","BTCF0:USTF0",1745491906442,0.001,92532.0,92531.0,1.06353089]
["bitfinex-derivatives","BTCF0:USTF0",1745491906646,0.002,92532.0,92531.0,1.06653089]
["bitfinex-derivatives","BTCF0:USTF0",1745491907340,0.08254596,92534.0,92533.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745491907747,0.08254596,92534.0,92533.0,0.2161245]
["bitfinex-derivatives","BTCF0:USTF0",1745491908240,0.08254596,92534.0,92533.0,0.3881245]
["bitfinex-derivatives","BTCF0:USTF0",1745491908436,0.08354596,92534.0,92533.0,0.3921245]
["bitfinex-derivatives","BTCF0:USTF0",1745491909040,0.1080374,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491909246,0.1080374,92550.0,92549.0,0.2800379]
["bitfinex-derivatives","BTCF0:USTF0",1745491909746,0.1080374,92550.0,92549.0,0.3447379]
["bitfinex-derivatives","BTCF0:USTF0",1745491910745,0.1090374,92550.0,92549.0,0.3467379]
["bitfinex-derivatives","BTCF0:USTF0",1745491910949,0.1090374,92550.0,92549.0,0.3477379]
["bitfinex-derivatives","BTCF0:USTF0",1745491911140,0.001,92550.0,92549.0,0.3477379]
["bitfinex-derivatives","BTCF0:USTF0",1745491911947,0.0316,92550.0,92549.0,0.3477379]
["bitfinex-derivatives","BTCF0:USTF0",1745491913353,0.1396367,92550.0,92549.0,0.3477379]
["bitfinex-derivatives","BTCF0:USTF0",1745491914049,0.1728367,92550.0,92549.0,0.3477379]
["bitfinex-derivatives","BTCF0:USTF0",1745491916551,0.1728367,92550.0,92549.0,0.3160379]
["bitfinex-derivatives","BTCF0:USTF0",1745491916750,0.1728367,92550.0,92549.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745491917147,0.1728367,92550.0,92549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745491917748,0.1728367,92550.0,92549.0,0.1110379]
["bitfinex-derivatives","BTCF0:USTF0",1745491917940,0.1738367,92550.0,92549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745491918141,0.1738367,92550.0,92549.0,0.1100379]
["bitfinex-derivatives","BTCF0:USTF0",1745491919237,0.2039367,92550.0,92549.0,0.1100379]
["bitfinex-derivatives","BTCF0:USTF0",1745491920645,0.257955,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491923045,0.0658,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491923254,0.1738367,92550.0,92549.0,0.1394379]
["bitfinex-derivatives","BTCF0:USTF0",1745491924152,0.1788367,92550.0,92549.0,0.1394379]
["bitfinex-derivatives","BTCF0:USTF0",1745491924754,0.1798367,92550.0,92549.0,0.1394379]
["bitfinex-derivatives","BTCF0:USTF0",1745491925452,0.1798367,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491925849,0.1758367,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491926051,0.1778367,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491926846,0.1788367,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491927447,0.1778367,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491927644,0.1748367,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745491928353,0.1748367,92550.0,92549.0,0.12368426]
["bitfinex-derivatives","BTCF0:USTF0",1745491930148,0.1748367,92550.0,92549.0,0.29568426]
["bitfinex-derivatives","BTCF0:USTF0",1745491930955,0.2049367,92550.0,92549.0,0.29568426]
["bitfinex-derivatives","BTCF0:USTF0",1745491931159,0.2049367,92550.0,92549.0,0.12368426]
["bitfinex-derivatives","BTCF0:USTF0",1745491933063,0.2049367,92550.0,92549.0,0.15398426]
["bitfinex-derivatives","BTCF0:USTF0",1745491933359,0.34254662,92550.0,92549.0,0.12368426]
["bitfinex-derivatives","BTCF0:USTF0",1745491934150,0.20440992,92550.0,92549.0,0.29568426]
["bitfinex-derivatives","BTCF0:USTF0",1745491934356,0.20440992,92550.0,92549.0,0.36178426]
["bitfinex-derivatives","BTCF0:USTF0",1745491936365,0.20440992,92550.0,92549.0,0.36186997]
["bitfinex-derivatives","BTCF0:USTF0",1745491936864,0.20440992,92550.0,92549.0,0.36286997]
["bitfinex-derivatives","BTCF0:USTF0",1745491936865,0.17120992,92550.0,92549.0,0.36286997]
["bitfinex-derivatives","BTCF0:USTF0",1745491937060,0.14060992,92550.0,92549.0,0.36286997]
["bitfinex-derivatives","BTCF0:USTF0",1745491937258,0.14060992,92550.0,92549.0,0.37492131]
["bitfinex-derivatives","BTCF0:USTF0",1745491937567,0.003,92550.0,92549.0,0.37492131]
["bitfinex-derivatives","BTCF0:USTF0",1745491938261,0.1391299,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745491938455,0.1391299,92556.0,92555.0,0.13601615]
["bitfinex-derivatives","BTCF0:USTF0",1745491938656,0.4999299,92556.0,92555.0,0.13601615]
["bitfinex-derivatives","BTCF0:USTF0",1745491938958,0.3919,92556.0,92555.0,0.13601615]
["bitfinex-derivatives","BTCF0:USTF0",1745491939161,0.3919,92556.0,92555.0,0.30801615]
["bitfinex-derivatives","BTCF0:USTF0",1745491940168,0.3919,92556.0,92555.0,0.29596481]
["bitfinex-derivatives","BTCF0:USTF0",1745491940860,0.3919,92556.0,92555.0,0.36106481]
["bitfinex-derivatives","BTCF0:USTF0",1745491941055,0.3949,92556.0,92555.0,0.36106481]
["bitfinex-derivatives","BTCF0:USTF0",1745491941455,0.3959,92556.0,92555.0,0.36206481]
["bitfinex-derivatives","BTCF0:USTF0",1745491941958,0.0351,92556.0,92555.0,0.36206481]
["bitfinex-derivatives","BTCF0:USTF0",1745491943656,0.1431297,92556.0,92555.0,0.36206481]
["bitfinex-derivatives","BTCF0:USTF0",1745491944069,0.0351,92556.0,92555.0,0.36206481]
["bitfinex-derivatives","BTCF0:USTF0",1745491944259,0.0351,92556.0,92555.0,0.3461308]
["bitfinex-derivatives","BTCF0:USTF0",1745491944666,0.0351,92556.0,92555.0,0.3761308]
["bitfinex-derivatives","BTCF0:USTF0",1745491946867,0.004,92556.0,92555.0,0.3761308]
["bitfinex-derivatives","BTCF0:USTF0",1745491949270,0.004,92556.0,92555.0,0.39183455]
["bitfinex-derivatives","BTCF0:USTF0",1745491949765,0.004,92556.0,92555.0,0.49987855]
["bitfinex-derivatives","BTCF0:USTF0",1745491950964,0.004,92556.0,92555.0,0.86067855]
["bitfinex-derivatives","BTCF0:USTF0",1745491951268,3e-08,92557.0,92556.0,0.1080297]
["bitfinex-derivatives","BTCF0:USTF0",1745491951472,3e-08,92557.0,92556.0,0.54397745]
["bitfinex-derivatives","BTCF0:USTF0",1745491951976,3e-08,92557.0,92556.0,0.29397745]
["bitfinex-derivatives","BTCF0:USTF0",1745491952175,3e-08,92557.0,92556.0,0.46597745]
["bitfinex-derivatives","BTCF0:USTF0",1745491952402,3e-08,92557.0,92556.0,0.7002737]
["bitfinex-derivatives","BTCF0:USTF0",1745491952573,0.11011593,92565.0,92564.0,0.1080203]
["bitfinex-derivatives","BTCF0:USTF0",1745491952772,0.11011593,92565.0,92564.0,0.5356203]
["bitfinex-derivatives","BTCF0:USTF0",1745491952975,0.0306,92574.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745491953178,0.0011,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745491953471,0.20217792,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745491953677,0.20217792,92584.0,92583.0,0.48449502]
["bitfinex-derivatives","BTCF0:USTF0",1745491953986,0.20217792,92584.0,92583.0,0.49531913]
["bitfinex-derivatives","BTCF0:USTF0",1745491954173,0.20217792,92584.0,92583.0,0.66731913]
["bitfinex-derivatives","BTCF0:USTF0",1745491954368,0.0376,92584.0,92583.0,0.73141913]
["bitfinex-derivatives","BTCF0:USTF0",1745491954568,0.0376,92584.0,92583.0,0.73132548]
["bitfinex-derivatives","BTCF0:USTF0",1745491954774,0.0704,92584.0,92583.0,0.73132548]
["bitfinex-derivatives","BTCF0:USTF0",1745491954972,0.0744,92584.0,92583.0,0.73232548]
["bitfinex-derivatives","BTCF0:USTF0",1745491955676,0.0794,92584.0,92583.0,0.73332548]
["bitfinex-derivatives","BTCF0:USTF0",1745491956370,0.0794,92584.0,92583.0,0.71772231]
["bitfinex-derivatives","BTCF0:USTF0",1745491956571,0.0794,92584.0,92583.0,0.7333143]
["bitfinex-derivatives","BTCF0:USTF0",1745491961401,0.0794,92584.0,92583.0,0.73330705]
["bitfinex-derivatives","BTCF0:USTF0",1745491962905,0.0794,92584.0,92583.0,0.73329748]
["bitfinex-derivatives","BTCF0:USTF0",1745491963399,0.0794,92584.0,92583.0,0.68532231]
["bitfinex-derivatives","BTCF0:USTF0",1745491974104,0.0794,92584.0,92583.0,0.51332231]
["bitfinex-derivatives","BTCF0:USTF0",1745491975212,0.0794,92584.0,92583.0,0.68532231]
["bitfinex-derivatives","BTCF0:USTF0",1745491975413,0.187397,92584.0,92583.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745491975607,0.0539999,92582.0,92578.0,0.1080006]
["bitfinex-derivatives","BTCF0:USTF0",1745491975917,0.0539999,92582.0,92570.0,0.0540065]
["bitfinex-derivatives","BTCF0:USTF0",1745491975918,0.1080087,92574.0,92573.0,0.4797888]
["bitfinex-derivatives","BTCF0:USTF0",1745491976110,0.1080087,92574.0,92573.0,0.4688096]
["bitfinex-derivatives","BTCF0:USTF0",1745491976408,0.5310087,92574.0,92573.0,0.1080096]
["bitfinex-derivatives","BTCF0:USTF0",1745491976611,0.1080145,92570.0,92569.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1745491977001,0.0540055,92572.0,92571.0,0.1080122]
["bitfinex-derivatives","BTCF0:USTF0",1745491977314,0.4455045,92574.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745491978110,0.4485045,92574.0,92573.0,0.1090098]
["bitfinex-derivatives","BTCF0:USTF0",1745491978511,0.3985,92574.0,92573.0,0.1100098]
["bitfinex-derivatives","BTCF0:USTF0",1745491978809,0.5065087,92574.0,92573.0,0.1100098]
["bitfinex-derivatives","BTCF0:USTF0",1745491979708,0.3985,92574.0,92573.0,0.1100098]
["bitfinex-derivatives","BTCF0:USTF0",1745491981116,0.3985,92574.0,92573.0,0.1414098]
["bitfinex-derivatives","BTCF0:USTF0",1745491983819,0.0377,92574.0,92573.0,0.1414098]
["bitfinex-derivatives","BTCF0:USTF0",1745491986417,0.0377,92574.0,92573.0,0.1738098]
["bitfinex-derivatives","BTCF0:USTF0",1745491986807,0.007,92574.0,92573.0,0.1738098]
["bitfinex-derivatives","BTCF0:USTF0",1745491987317,0.007,92574.0,92573.0,0.3778098]
["bitfinex-derivatives","BTCF0:USTF0",1745491987613,0.0052,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745491987918,0.0052,92584.0,92583.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1745491988120,0.0052,92584.0,92583.0,0.6733982]
["bitfinex-derivatives","BTCF0:USTF0",1745491988320,0.0052,92584.0,92583.0,0.7051982]
["bitfinex-derivatives","BTCF0:USTF0",1745491988920,0.0112,92584.0,92583.0,0.7061982]
["bitfinex-derivatives","BTCF0:USTF0",1745491989219,0.0112,92584.0,92583.0,0.7071982]
["bitfinex-derivatives","BTCF0:USTF0",1745491989418,0.0152,92584.0,92583.0,0.7071982]
["bitfinex-derivatives","BTCF0:USTF0",1745491989814,0.0632,92591.0,92590.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1745491990611,0.0632,92591.0,92590.0,0.16969]
["bitfinex-derivatives","BTCF0:USTF0",1745491990917,0.0752,92591.0,92590.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1745491991126,0.0752,92591.0,92590.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1745491991723,0.0431,92591.0,92590.0,0.34369]
["bitfinex-derivatives","BTCF0:USTF0",1745491992614,0.0312,92595.0,92594.0,0.1079853]
["bitfinex-derivatives","BTCF0:USTF0",1745491992817,0.0635,92595.0,92594.0,0.4687853]
["bitfinex-derivatives","BTCF0:USTF0",1745491993122,0.0328,92606.0,92605.0,0.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1745491994414,0.0651,92606.0,92605.0,0.1079725]
["bitfinex-derivatives","BTCF0:USTF0",1745491995025,0.0651,92606.0,92605.0,0.1099725]
["bitfinex-derivatives","BTCF0:USTF0",1745491996020,0.0651,92606.0,92605.0,0.1407725]
["bitfinex-derivatives","BTCF0:USTF0",1745491996222,0.0975,92606.0,92605.0,0.1407725]
["bitfinex-derivatives","BTCF0:USTF0",1745491996524,0.04934352,92625.0,92624.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1745491996726,0.16457792,92634.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745491997636,0.16457792,92634.0,92631.0,0.12363353]
["bitfinex-derivatives","BTCF0:USTF0",1745491998218,0.16457792,92634.0,92631.0,0.29563353]
["bitfinex-derivatives","BTCF0:USTF0",1745491998422,0.0062,92632.0,92631.0,0.29563353]
["bitfinex-derivatives","BTCF0:USTF0",1745491998722,0.0062,92632.0,92631.0,0.36211353]
["bitfinex-derivatives","BTCF0:USTF0",1745491999126,0.0062,92632.0,92631.0,0.19011353]
["bitfinex-derivatives","BTCF0:USTF0",1745491999312,0.0062,92632.0,92631.0,0.12363353]
["bitfinex-derivatives","BTCF0:USTF0",1745491999512,0.0062,92632.0,92631.0,0.1744222]
["bitfinex-derivatives","BTCF0:USTF0",1745491999710,0.0062,92632.0,92631.0,0.12349386]
["bitfinex-derivatives","BTCF0:USTF0",1745491999711,0.0102,92632.0,92631.0,0.12349386]
["bitfinex-derivatives","BTCF0:USTF0",1745492000021,0.0102,92632.0,92631.0,0.1744222]
["bitfinex-derivatives","BTCF0:USTF0",1745492000323,0.0422,92632.0,92631.0,0.1744222]
["bitfinex-derivatives","BTCF0:USTF0",1745492000517,0.0422,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745492000819,0.0422,92632.0,92631.0,0.1744222]
["bitfinex-derivatives","BTCF0:USTF0",1745492001912,0.0422,92632.0,92631.0,0.2046222]
["bitfinex-derivatives","BTCF0:USTF0",1745492002510,0.0303,92636.0,92635.0,0.1079376]
["bitfinex-derivatives","BTCF0:USTF0",1745492002713,0.0303,92636.0,92635.0,0.48441563]
["bitfinex-derivatives","BTCF0:USTF0",1745492003117,0.0303,92636.0,92635.0,0.65641563]
["bitfinex-derivatives","BTCF0:USTF0",1745492003315,0.0303,92636.0,92635.0,0.71921563]
["bitfinex-derivatives","BTCF0:USTF0",1745492003516,0.0353,92636.0,92635.0,0.71921563]
["bitfinex-derivatives","BTCF0:USTF0",1745492003716,0.01,92636.0,92635.0,0.71921563]
["bitfinex-derivatives","BTCF0:USTF0",1745492003924,0.01,92636.0,92635.0,0.7035376]
["bitfinex-derivatives","BTCF0:USTF0",1745492005625,0.01,92636.0,92635.0,0.71901534]
["bitfinex-derivatives","BTCF0:USTF0",1745492006728,0.0011,92637.0,92636.0,0.1079364]
["bitfinex-derivatives","BTCF0:USTF0",1745492006928,0.0011,92637.0,92636.0,0.12341414]
["bitfinex-derivatives","BTCF0:USTF0",1745492007118,0.0011,92637.0,92636.0,0.35831414]
["bitfinex-derivatives","BTCF0:USTF0",1745492008017,0.0061,92637.0,92636.0,0.35831414]
["bitfinex-derivatives","BTCF0:USTF0",1745492008630,0.0061,92637.0,92636.0,0.3428364]
["bitfinex-derivatives","BTCF0:USTF0",1745492008831,0.0091,92637.0,92636.0,0.3428364]
["bitfinex-derivatives","BTCF0:USTF0",1745492009419,0.0091,92637.0,92636.0,0.34267742]
["bitfinex-derivatives","BTCF0:USTF0",1745492010220,0.0091,92637.0,92636.0,0.17067742]
["bitfinex-derivatives","BTCF0:USTF0",1745492012827,0.0091,92637.0,92636.0,0.13817742]
["bitfinex-derivatives","BTCF0:USTF0",1745492013025,0.0091,92637.0,92636.0,0.20465742]
["bitfinex-derivatives","BTCF0:USTF0",1745492014832,0.0324,92652.0,92641.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1745492015022,0.0324,92652.0,92651.0,0.4687189]
["bitfinex-derivatives","BTCF0:USTF0",1745492015331,0.0313,92655.0,92654.0,0.1079154]
["bitfinex-derivatives","BTCF0:USTF0",1745492015532,0.0634,92664.0,92663.0,0.1079049]
["bitfinex-derivatives","BTCF0:USTF0",1745492015834,0.0634,92664.0,92663.0,0.4687049]
["bitfinex-derivatives","BTCF0:USTF0",1745492016731,0.0684,92664.0,92663.0,0.4687049]
["bitfinex-derivatives","BTCF0:USTF0",1745492016932,0.0684,92664.0,92663.0,0.4996049]
["bitfinex-derivatives","BTCF0:USTF0",1745492017235,0.0734,92664.0,92663.0,0.4996049]
["bitfinex-derivatives","BTCF0:USTF0",1745492017529,0.0315428,92664.0,92663.0,0.4996049]
["bitfinex-derivatives","BTCF0:USTF0",1745492017727,0.008,92664.0,92663.0,0.4996049]
["bitfinex-derivatives","BTCF0:USTF0",1745492019024,0.004,92664.0,92663.0,0.5006049]
["bitfinex-derivatives","BTCF0:USTF0",1745492019227,0.0313,92666.0,92665.0,0.1079026]
["bitfinex-derivatives","BTCF0:USTF0",1745492019424,0.0313,92666.0,92665.0,0.1749826]
["bitfinex-derivatives","BTCF0:USTF0",1745492020426,0.0313,92666.0,92665.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1745492022319,0.0624,92666.0,92665.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1745492023333,0.2344,92666.0,92665.0,0.1759826]
["bitfinex-derivatives","BTCF0:USTF0",1745492024826,0.2344,92666.0,92665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492025031,0.2344,92666.0,92665.0,0.1089026]
["bitfinex-derivatives","BTCF0:USTF0",1745492025530,0.2344,92666.0,92665.0,0.1409026]
["bitfinex-derivatives","BTCF0:USTF0",1745492026425,0.2033,92666.0,92665.0,0.1409026]
["bitfinex-derivatives","BTCF0:USTF0",1745492026639,0.2033,92666.0,92665.0,0.1717026]
["bitfinex-derivatives","BTCF0:USTF0",1745492027335,0.0313,92666.0,92665.0,0.1717026]
["bitfinex-derivatives","BTCF0:USTF0",1745492030453,0.105,92700.0,92694.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745492030639,0.10196155,92695.0,92694.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745492031538,0.10896155,92695.0,92694.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745492031834,0.007,92695.0,92694.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745492032044,0.007,92695.0,92694.0,0.1399689]
["bitfinex-derivatives","BTCF0:USTF0",1745492032338,0.0327,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745492032734,0.0327,92696.0,92695.0,0.1399677]
["bitfinex-derivatives","BTCF0:USTF0",1745492033532,0.0337,92696.0,92695.0,0.1399677]
["bitfinex-derivatives","BTCF0:USTF0",1745492034833,0.0357,92696.0,92695.0,0.1399677]
["bitfinex-derivatives","BTCF0:USTF0",1745492037928,0.0357,92696.0,92695.0,0.2070477]
["bitfinex-derivatives","BTCF0:USTF0",1745492039036,0.0357,92696.0,92695.0,0.1399677]
["bitfinex-derivatives","BTCF0:USTF0",1745492039233,0.0357,92696.0,92695.0,0.2070477]
["bitfinex-derivatives","BTCF0:USTF0",1745492044828,0.0357,92696.0,92695.0,0.1399677]
["bitfinex-derivatives","BTCF0:USTF0",1745492047437,0.068,92696.0,92695.0,0.1399677]
["bitfinex-derivatives","BTCF0:USTF0",1745492048141,0.068,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745492051544,0.42588,92696.0,92681.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1745492051741,0.42588,92696.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745492051742,0.13073455,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745492052041,0.46867,92693.0,92692.0,0.1078712]
["bitfinex-derivatives","BTCF0:USTF0",1745492052241,0.57655401,92693.0,92692.0,0.1078712]
["bitfinex-derivatives","BTCF0:USTF0",1745492053040,0.46868401,92693.0,92682.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1745492053247,0.053938,92688.0,92687.0,0.1618128]
["bitfinex-derivatives","BTCF0:USTF0",1745492053440,0.1618117,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745492053742,0.16182531,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745492054045,0.10788801,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745492054435,0.10888801,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745492055642,0.001,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745492056350,0.001,92690.0,92689.0,0.1408747]
["bitfinex-derivatives","BTCF0:USTF0",1745492060468,0.001,92690.0,92689.0,0.1740747]
["bitfinex-derivatives","BTCF0:USTF0",1745492063050,0.001,92690.0,92689.0,0.1408747]
["bitfinex-derivatives","BTCF0:USTF0",1745492074062,0.001,92690.0,92689.0,0.15658875]
["bitfinex-derivatives","BTCF0:USTF0",1745492075510,0.1088735,92690.0,92689.0,0.15658875]
["bitfinex-derivatives","BTCF0:USTF0",1745492075770,0.107877,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492076062,0.468677,92687.0,92686.0,0.1078782]
["bitfinex-derivatives","BTCF0:USTF0",1745492076264,0.57656901,92687.0,92686.0,0.1078782]
["bitfinex-derivatives","BTCF0:USTF0",1745492078067,0.57656901,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492078473,0.468677,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492078862,0.3608,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492079172,0.3608,92687.0,92686.0,0.1402782]
["bitfinex-derivatives","BTCF0:USTF0",1745492079864,0.468677,92687.0,92686.0,0.1402782]
["bitfinex-derivatives","BTCF0:USTF0",1745492080069,0.501877,92687.0,92686.0,0.1402782]
["bitfinex-derivatives","BTCF0:USTF0",1745492080261,0.501877,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492081079,0.501877,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492081269,0.501877,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492081976,0.141077,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492082972,0.173177,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492090681,0.0653,92687.0,92686.0,0.1088782]
["bitfinex-derivatives","BTCF0:USTF0",1745492090984,0.0332,92687.0,92686.0,0.12464004]
["bitfinex-derivatives","BTCF0:USTF0",1745492091162,0.0332,92687.0,92686.0,0.18834004]
["bitfinex-derivatives","BTCF0:USTF0",1745492092080,0.08242106,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745492092270,0.08242106,92690.0,92689.0,0.12363654]
["bitfinex-derivatives","BTCF0:USTF0",1745492095479,0.0011,92697.0,92696.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1745492095782,0.0011,92697.0,92696.0,0.12362834]
["bitfinex-derivatives","BTCF0:USTF0",1745492096411,0.0011,92697.0,92696.0,0.18642834]
["bitfinex-derivatives","BTCF0:USTF0",1745492097286,0.0021,92697.0,92696.0,0.18642834]
["bitfinex-derivatives","BTCF0:USTF0",1745492097587,0.0041,92697.0,92696.0,0.18642834]
["bitfinex-derivatives","BTCF0:USTF0",1745492097985,0.0041,92697.0,92696.0,0.1706665]
["bitfinex-derivatives","BTCF0:USTF0",1745492098984,0.0041,92697.0,92696.0,0.18623342]
["bitfinex-derivatives","BTCF0:USTF0",1745492099992,0.0041,92697.0,92696.0,0.1706665]
["bitfinex-derivatives","BTCF0:USTF0",1745492101185,0.0354,92697.0,92696.0,0.18625863]
["bitfinex-derivatives","BTCF0:USTF0",1745492102091,0.0354,92697.0,92696.0,0.15555863]
["bitfinex-derivatives","BTCF0:USTF0",1745492102278,0.0674,92697.0,92696.0,0.15555863]
["bitfinex-derivatives","BTCF0:USTF0",1745492104110,0.1752654,92697.0,92696.0,0.15555863]
["bitfinex-derivatives","BTCF0:USTF0",1745492105583,0.0674,92697.0,92696.0,0.15555863]
["bitfinex-derivatives","BTCF0:USTF0",1745492105778,0.0041,92697.0,92696.0,0.15555863]
["bitfinex-derivatives","BTCF0:USTF0",1745492105978,0.0001,92699.0,92696.0,0.15555863]
["bitfinex-derivatives","BTCF0:USTF0",1745492105979,1e-07,92699.0,92698.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1745492106184,1e-07,92699.0,92698.0,0.12345633]
["bitfinex-derivatives","BTCF0:USTF0",1745492106386,1e-07,92699.0,92698.0,0.12396075]
["bitfinex-derivatives","BTCF0:USTF0",1745492107082,1e-07,92699.0,92698.0,0.19280075]
["bitfinex-derivatives","BTCF0:USTF0",1745492107286,0.0020001,92699.0,92698.0,0.19280075]
["bitfinex-derivatives","BTCF0:USTF0",1745492107703,0.0020001,92699.0,92698.0,0.12396075]
["bitfinex-derivatives","BTCF0:USTF0",1745492107892,0.0349001,92699.0,92698.0,0.12396075]
["bitfinex-derivatives","BTCF0:USTF0",1745492108087,0.0976001,92699.0,92698.0,0.12396075]
["bitfinex-derivatives","BTCF0:USTF0",1745492109282,0.0956001,92699.0,92698.0,0.12396075]
["bitfinex-derivatives","BTCF0:USTF0",1745492109682,0.0956001,92699.0,92698.0,0.01609655]
["bitfinex-derivatives","BTCF0:USTF0",1745492109891,0.0956001,92699.0,92698.0,0.12396075]
["bitfinex-derivatives","BTCF0:USTF0",1745492110192,0.0956001,92699.0,92698.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1745492111099,0.0956001,92699.0,92698.0,0.1234229]
["bitfinex-derivatives","BTCF0:USTF0",1745492114095,0.0956001,92699.0,92698.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1745492114886,0.0956001,92699.0,92698.0,0.11843631]
["bitfinex-derivatives","BTCF0:USTF0",1745492115092,0.0956001,92699.0,92698.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1745492116495,0.0956001,92699.0,92698.0,0.1380642]
["bitfinex-derivatives","BTCF0:USTF0",1745492119001,0.0956001,92699.0,92698.0,0.15373906]
["bitfinex-derivatives","BTCF0:USTF0",1745492121991,0.0956001,92699.0,92698.0,0.04587486]
["bitfinex-derivatives","BTCF0:USTF0",1745492122204,0.2034631,92699.0,92698.0,0.01567486]
["bitfinex-derivatives","BTCF0:USTF0",1745492122497,0.3113391,92699.0,92698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745492123230,0.1078758,92688.0,92687.0,0.195013]
["bitfinex-derivatives","BTCF0:USTF0",1745492123403,0.1078758,92688.0,92687.0,0.248951]
["bitfinex-derivatives","BTCF0:USTF0",1745492123896,0.1075958,92688.0,92687.0,0.248951]
["bitfinex-derivatives","BTCF0:USTF0",1745492124102,0.1725958,92688.0,92687.0,0.248951]
["bitfinex-derivatives","BTCF0:USTF0",1745492124396,0.1725958,92688.0,92687.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1745492125306,0.065,92688.0,92687.0,0.249951]
["bitfinex-derivatives","BTCF0:USTF0",1745492125518,0.1728758,92688.0,92687.0,0.250951]
["bitfinex-derivatives","BTCF0:USTF0",1745492128314,0.1728758,92688.0,92687.0,0.1430753]
["bitfinex-derivatives","BTCF0:USTF0",1745492128607,0.28275762,92688.0,92687.0,0.1430753]
["bitfinex-derivatives","BTCF0:USTF0",1745492129012,0.28275762,92688.0,92687.0,0.0891373]
["bitfinex-derivatives","BTCF0:USTF0",1745492130511,0.28275762,92688.0,92687.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745492130707,0.28275762,92688.0,92687.0,0.143077]
["bitfinex-derivatives","BTCF0:USTF0",1745492131101,0.28275762,92688.0,92687.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745492131297,0.28275762,92688.0,92687.0,0.109877]
["bitfinex-derivatives","BTCF0:USTF0",1745492135829,0.1728758,92688.0,92687.0,0.109877]
["bitfinex-derivatives","BTCF0:USTF0",1745492136115,0.1728758,92688.0,92687.0,0.12549786]
["bitfinex-derivatives","BTCF0:USTF0",1745492137911,0.1728758,92688.0,92687.0,0.01762086]
["bitfinex-derivatives","BTCF0:USTF0",1745492138115,0.1728758,92688.0,92687.0,0.109877]
["bitfinex-derivatives","BTCF0:USTF0",1745492140217,0.1728758,92688.0,92687.0,0.12543989]
["bitfinex-derivatives","BTCF0:USTF0",1745492140523,0.1397758,92688.0,92687.0,0.12543989]
["bitfinex-derivatives","BTCF0:USTF0",1745492141617,0.0319,92688.0,92687.0,0.12543989]
["bitfinex-derivatives","BTCF0:USTF0",1745492141814,0.08239029,92689.0,92688.0,0.1078758]
["bitfinex-derivatives","BTCF0:USTF0",1745492142015,0.08239029,92689.0,92688.0,0.18693869]
["bitfinex-derivatives","BTCF0:USTF0",1745492143113,0.08239029,92689.0,92688.0,0.18893869]
["bitfinex-derivatives","BTCF0:USTF0",1745492143622,0.08239029,92689.0,92688.0,0.1733758]
["bitfinex-derivatives","BTCF0:USTF0",1745492144725,0.08239029,92689.0,92688.0,0.18910565]
["bitfinex-derivatives","BTCF0:USTF0",1745492145227,0.08239029,92689.0,92688.0,0.18910669]
["bitfinex-derivatives","BTCF0:USTF0",1745492145425,0.10479029,92689.0,92688.0,0.18910669]
["bitfinex-derivatives","BTCF0:USTF0",1745492146923,0.10479029,92689.0,92688.0,0.18904717]
["bitfinex-derivatives","BTCF0:USTF0",1745492147325,0.10479029,92689.0,92688.0,0.1733758]
["bitfinex-derivatives","BTCF0:USTF0",1745492147629,0.0224,92689.0,92688.0,0.1733758]
["bitfinex-derivatives","BTCF0:USTF0",1745492148227,0.0224,92689.0,92688.0,0.18904993]
["bitfinex-derivatives","BTCF0:USTF0",1745492151026,0.0224,92689.0,92688.0,0.15622563]
["bitfinex-derivatives","BTCF0:USTF0",1745492151226,0.0224,92689.0,92688.0,0.1403758]
["bitfinex-derivatives","BTCF0:USTF0",1745492153137,0.0224,92689.0,92688.0,0.1559655]
["bitfinex-derivatives","BTCF0:USTF0",1745492153832,0.0553,92689.0,92688.0,0.1559655]
["bitfinex-derivatives","BTCF0:USTF0",1745492154128,0.0224,92689.0,92688.0,0.1403758]
["bitfinex-derivatives","BTCF0:USTF0",1745492154932,0.1959747,92689.0,92688.0,0.1403758]
["bitfinex-derivatives","BTCF0:USTF0",1745492155936,0.0881,92689.0,92688.0,0.1403758]
["bitfinex-derivatives","BTCF0:USTF0",1745492156131,0.0881,92689.0,92688.0,0.15599391]
["bitfinex-derivatives","BTCF0:USTF0",1745492158033,0.1959747,92689.0,92688.0,0.15599391]
["bitfinex-derivatives","BTCF0:USTF0",1745492158736,0.0881,92689.0,92688.0,0.15599391]
["bitfinex-derivatives","BTCF0:USTF0",1745492159034,0.1959747,92689.0,92688.0,0.15599391]
["bitfinex-derivatives","BTCF0:USTF0",1745492160935,0.1959747,92689.0,92688.0,0.1559847]
["bitfinex-derivatives","BTCF0:USTF0",1745492162236,0.1959747,92689.0,92688.0,0.1403758]
["bitfinex-derivatives","BTCF0:USTF0",1745492163823,0.0881,92689.0,92672.0,0.0539468]
["bitfinex-derivatives","BTCF0:USTF0",1745492164029,0.107891,92675.0,92674.0,0.6065815]
["bitfinex-derivatives","BTCF0:USTF0",1745492164234,0.107891,92675.0,92674.0,0.5765815]
["bitfinex-derivatives","BTCF0:USTF0",1745492164932,0.170191,92675.0,92674.0,0.5775815]
["bitfinex-derivatives","BTCF0:USTF0",1745492165135,0.170191,92675.0,92674.0,0.5815815]
["bitfinex-derivatives","BTCF0:USTF0",1745492166436,0.170191,92675.0,92674.0,0.5805815]
["bitfinex-derivatives","BTCF0:USTF0",1745492166641,0.170191,92675.0,92674.0,0.5845815]
["bitfinex-derivatives","BTCF0:USTF0",1745492167228,0.170191,92675.0,92674.0,0.6145815]
["bitfinex-derivatives","BTCF0:USTF0",1745492177749,0.0623,92675.0,92674.0,0.6145815]
["bitfinex-derivatives","BTCF0:USTF0",1745492178049,0.08243054,92681.0,92680.0,0.1078851]
["bitfinex-derivatives","BTCF0:USTF0",1745492178844,0.08243054,92681.0,92680.0,0.1700851]
["bitfinex-derivatives","BTCF0:USTF0",1745492179353,0.08243054,92681.0,92680.0,0.1720851]
["bitfinex-derivatives","BTCF0:USTF0",1745492179659,0.08243054,92681.0,92680.0,0.1740851]
["bitfinex-derivatives","BTCF0:USTF0",1745492181054,0.107884,92681.0,92680.0,0.2280271]
["bitfinex-derivatives","BTCF0:USTF0",1745492181252,0.107884,92681.0,92680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745492181445,0.139984,92681.0,92680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745492181641,0.139984,92681.0,92680.0,0.1422851]
["bitfinex-derivatives","BTCF0:USTF0",1745492186858,0.139984,92681.0,92680.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1745492187443,0.139984,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745492187845,0.139984,92681.0,92680.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1745492188648,0.139984,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745492188950,0.139984,92681.0,92680.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1745492189344,0.139984,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745492189538,0.170484,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745492191438,0.170484,92681.0,92680.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1745492193646,0.170484,92681.0,92680.0,0.1449851]
["bitfinex-derivatives","BTCF0:USTF0",1745492194245,0.170484,92681.0,92680.0,0.1118851]
["bitfinex-derivatives","BTCF0:USTF0",1745492196342,0.170484,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745492196547,0.1079003,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745492196751,0.1079003,92667.0,92666.0,0.10897914]
["bitfinex-derivatives","BTCF0:USTF0",1745492197252,0.1079003,92667.0,92666.0,0.10898054]
["bitfinex-derivatives","BTCF0:USTF0",1745492197452,0.1079003,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745492197752,0.1411003,92667.0,92666.0,0.00707914]
["bitfinex-derivatives","BTCF0:USTF0",1745492197957,0.1735003,92667.0,92666.0,0.04397914]
["bitfinex-derivatives","BTCF0:USTF0",1745492198451,0.1735003,92667.0,92666.0,0.04197914]
["bitfinex-derivatives","BTCF0:USTF0",1745492200675,0.1735003,92667.0,92666.0,0.11898054]
["bitfinex-derivatives","BTCF0:USTF0",1745492200854,0.1735003,92667.0,92666.0,0.00607914]
["bitfinex-derivatives","BTCF0:USTF0",1745492201055,0.1735003,92667.0,92666.0,0.00907914]
["bitfinex-derivatives","BTCF0:USTF0",1745492201443,0.5343003,92667.0,92666.0,0.00907914]
["bitfinex-derivatives","BTCF0:USTF0",1745492201645,0.1079049,92663.0,92662.0,0.00161868]
["bitfinex-derivatives","BTCF0:USTF0",1745492201954,0.1079131,92656.0,92655.0,0.1618677]
["bitfinex-derivatives","BTCF0:USTF0",1745492202161,0.4687131,92656.0,92655.0,0.1618677]
["bitfinex-derivatives","BTCF0:USTF0",1745492202859,0.5019131,92656.0,92655.0,0.1618677]
["bitfinex-derivatives","BTCF0:USTF0",1745492203650,0.5345131,92656.0,92655.0,0.2260677]
["bitfinex-derivatives","BTCF0:USTF0",1745492204247,0.5345131,92656.0,92655.0,0.2360677]
["bitfinex-derivatives","BTCF0:USTF0",1745492204864,0.5345131,92656.0,92655.0,0.2370677]
["bitfinex-derivatives","BTCF0:USTF0",1745492205064,0.5345131,92656.0,92655.0,0.2350677]
["bitfinex-derivatives","BTCF0:USTF0",1745492205452,0.5345131,92656.0,92655.0,0.2330677]
["bitfinex-derivatives","BTCF0:USTF0",1745492205953,0.5345131,92656.0,92655.0,0.2340677]
["bitfinex-derivatives","BTCF0:USTF0",1745492207764,0.13630762,92659.0,92655.0,0.2340677]
["bitfinex-derivatives","BTCF0:USTF0",1745492207765,0.08235262,92659.0,92658.0,0.1079108]
["bitfinex-derivatives","BTCF0:USTF0",1745492208973,0.0087659,92659.0,92658.0,0.46983479]
["bitfinex-derivatives","BTCF0:USTF0",1745492209152,0.0087659,92659.0,92658.0,0.64483479]
["bitfinex-derivatives","BTCF0:USTF0",1745492209353,0.0087659,92659.0,92658.0,0.39483479]
["bitfinex-derivatives","BTCF0:USTF0",1745492210166,0.0087659,92659.0,92658.0,0.22283479]
["bitfinex-derivatives","BTCF0:USTF0",1745492210464,0.0087659,92659.0,92658.0,0.21883479]
["bitfinex-derivatives","BTCF0:USTF0",1745492210663,0.0087659,92659.0,92658.0,0.22283479]
["bitfinex-derivatives","BTCF0:USTF0",1745492210865,0.1078922,92674.0,92673.0,0.1078933]
["bitfinex-derivatives","BTCF0:USTF0",1745492211266,0.1618364,92676.0,92675.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1745492213765,0.1628364,92676.0,92675.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1745492214166,0.0549449,92676.0,92675.0,0.109891]
["bitfinex-derivatives","BTCF0:USTF0",1745492214366,0.001,92676.0,92675.0,0.109891]
["bitfinex-derivatives","BTCF0:USTF0",1745492214866,0.1088898,92676.0,92675.0,0.109891]
["bitfinex-derivatives","BTCF0:USTF0",1745492222463,0.1088898,92676.0,92675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492222666,0.1710898,92676.0,92675.0,0.109891]
["bitfinex-derivatives","BTCF0:USTF0",1745492226169,0.1710898,92676.0,92675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492226471,0.1710898,92676.0,92675.0,0.109891]
["bitfinex-derivatives","BTCF0:USTF0",1745492227566,0.1710898,92676.0,92675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492227761,0.1618725,92656.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492227963,0.1618725,92656.0,92655.0,0.0539568]
["bitfinex-derivatives","BTCF0:USTF0",1745492228367,0.1618725,92656.0,92655.0,0.0857568]
["bitfinex-derivatives","BTCF0:USTF0",1745492228585,0.1380984,92670.0,92664.0,0.0539513]
["bitfinex-derivatives","BTCF0:USTF0",1745492228774,0.1078933,92674.0,92673.0,0.1078921]
["bitfinex-derivatives","BTCF0:USTF0",1745492229073,0.1078906,92676.0,92675.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745492229476,0.1078906,92676.0,92675.0,0.1713898]
["bitfinex-derivatives","BTCF0:USTF0",1745492230477,0.1078906,92676.0,92675.0,0.1723898]
["bitfinex-derivatives","BTCF0:USTF0",1745492230974,0.10997494,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745492231487,0.10997494,92680.0,92679.0,0.4686863]
["bitfinex-derivatives","BTCF0:USTF0",1745492231971,0.10997494,92680.0,92679.0,0.5320863]
["bitfinex-derivatives","BTCF0:USTF0",1745492232366,0.11197494,92680.0,92679.0,0.5320863]
["bitfinex-derivatives","BTCF0:USTF0",1745492233474,0.21986004,92680.0,92679.0,0.5320863]
["bitfinex-derivatives","BTCF0:USTF0",1745492233671,0.002,92680.0,92679.0,0.5320863]
["bitfinex-derivatives","BTCF0:USTF0",1745492234271,0.002,92680.0,92679.0,0.5003863]
["bitfinex-derivatives","BTCF0:USTF0",1745492234476,0.1098851,92680.0,92679.0,0.5003863]
["bitfinex-derivatives","BTCF0:USTF0",1745492237176,0.002,92680.0,92679.0,0.5003863]
["bitfinex-derivatives","BTCF0:USTF0",1745492237678,0.002,92680.0,92679.0,0.51594531]
["bitfinex-derivatives","BTCF0:USTF0",1745492237872,0.1098851,92680.0,92679.0,0.51594531]
["bitfinex-derivatives","BTCF0:USTF0",1745492238679,0.002,92680.0,92679.0,0.51594531]
["bitfinex-derivatives","BTCF0:USTF0",1745492241683,0.002,92680.0,92679.0,0.51628531]
["bitfinex-derivatives","BTCF0:USTF0",1745492242181,0.002,92680.0,92679.0,0.15548531]
["bitfinex-derivatives","BTCF0:USTF0",1745492248978,0.002,92680.0,92679.0,0.1395863]
["bitfinex-derivatives","BTCF0:USTF0",1745492249185,0.0648,92680.0,92679.0,0.15528289]
["bitfinex-derivatives","BTCF0:USTF0",1745492250184,0.0648,92680.0,92679.0,0.18608289]
["bitfinex-derivatives","BTCF0:USTF0",1745492251979,0.1726851,92680.0,92679.0,0.18608289]
["bitfinex-derivatives","BTCF0:USTF0",1745492252175,0.0648,92680.0,92679.0,0.18608289]
["bitfinex-derivatives","BTCF0:USTF0",1745492254682,0.0648,92680.0,92679.0,0.18597803]
["bitfinex-derivatives","BTCF0:USTF0",1745492256589,0.0648,92680.0,92679.0,0.18600218]
["bitfinex-derivatives","BTCF0:USTF0",1745492257788,0.1726851,92680.0,92679.0,0.18600218]
["bitfinex-derivatives","BTCF0:USTF0",1745492258377,0.1726851,92680.0,92679.0,0.15520218]
["bitfinex-derivatives","BTCF0:USTF0",1745492259087,0.1726851,92680.0,92679.0,0.12350218]
["bitfinex-derivatives","BTCF0:USTF0",1745492259583,0.1726851,92680.0,92679.0,0.15350218]
["bitfinex-derivatives","BTCF0:USTF0",1745492260587,0.0648,92680.0,92679.0,0.15350218]
["bitfinex-derivatives","BTCF0:USTF0",1745492260791,0.1726851,92680.0,92679.0,0.18500218]
["bitfinex-derivatives","BTCF0:USTF0",1745492263192,0.1726851,92680.0,92679.0,0.15350218]
["bitfinex-derivatives","BTCF0:USTF0",1745492264382,0.1726851,92680.0,92679.0,0.18380218]
["bitfinex-derivatives","BTCF0:USTF0",1745492265693,0.1726851,92680.0,92679.0,0.18384217]
["bitfinex-derivatives","BTCF0:USTF0",1745492266185,0.0648,92680.0,92679.0,0.18384217]
["bitfinex-derivatives","BTCF0:USTF0",1745492266586,0.1726851,92680.0,92679.0,0.18384217]
["bitfinex-derivatives","BTCF0:USTF0",1745492267490,0.1726851,92680.0,92679.0,0.18390643]
["bitfinex-derivatives","BTCF0:USTF0",1745492267691,0.1726851,92680.0,92679.0,0.1681863]
["bitfinex-derivatives","BTCF0:USTF0",1745492269494,0.1726851,92680.0,92679.0,0.18377965]
["bitfinex-derivatives","BTCF0:USTF0",1745492269794,0.1726851,92680.0,92679.0,0.1681863]
["bitfinex-derivatives","BTCF0:USTF0",1745492269981,0.1726851,92680.0,92679.0,0.18377964]
["bitfinex-derivatives","BTCF0:USTF0",1745492270491,0.1726851,92680.0,92679.0,0.1681863]
["bitfinex-derivatives","BTCF0:USTF0",1745492270689,0.1726851,92680.0,92679.0,0.18378024]
["bitfinex-derivatives","BTCF0:USTF0",1745492274093,0.1726851,92680.0,92679.0,0.18385648]
["bitfinex-derivatives","BTCF0:USTF0",1745492279598,0.2042851,92680.0,92679.0,0.18385648]
["bitfinex-derivatives","BTCF0:USTF0",1745492280095,0.2042851,92680.0,92679.0,0.15355648]
["bitfinex-derivatives","BTCF0:USTF0",1745492280296,0.2042851,92680.0,92679.0,0.1378863]
["bitfinex-derivatives","BTCF0:USTF0",1745492282887,0.0964,92680.0,92679.0,0.1378863]
["bitfinex-derivatives","BTCF0:USTF0",1745492283084,0.0964,92680.0,92679.0,0.1705863]
["bitfinex-derivatives","BTCF0:USTF0",1745492284195,0.0648,92680.0,92679.0,0.1705863]
["bitfinex-derivatives","BTCF0:USTF0",1745492284399,0.002,92680.0,92679.0,0.1705863]
["bitfinex-derivatives","BTCF0:USTF0",1745492288002,0.0334,92680.0,92679.0,0.1705863]
["bitfinex-derivatives","BTCF0:USTF0",1745492289504,0.0334,92680.0,92679.0,0.1378863]
["bitfinex-derivatives","BTCF0:USTF0",1745492291999,0.0664,92680.0,92679.0,0.1378863]
["bitfinex-derivatives","BTCF0:USTF0",1745492293105,0.1742851,92680.0,92679.0,0.1378863]
["bitfinex-derivatives","BTCF0:USTF0",1745492293298,0.1742851,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745492293600,0.0664,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745492293804,0.0664,92680.0,92679.0,0.1395863]
["bitfinex-derivatives","BTCF0:USTF0",1745492294006,0.1742851,92680.0,92679.0,0.1395863]
["bitfinex-derivatives","BTCF0:USTF0",1745492295599,0.1742851,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745492295807,0.107891,92675.0,92674.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745492295993,0.1078933,92673.0,92672.0,0.0539466]
["bitfinex-derivatives","BTCF0:USTF0",1745492296705,0.1725933,92673.0,92672.0,0.0539466]
["bitfinex-derivatives","BTCF0:USTF0",1745492297024,0.0647,92673.0,92668.0,0.0539494]
["bitfinex-derivatives","BTCF0:USTF0",1745492297211,0.1079014,92667.0,92666.0,0.2158016]
["bitfinex-derivatives","BTCF0:USTF0",1745492298205,0.1711014,92667.0,92666.0,0.2158016]
["bitfinex-derivatives","BTCF0:USTF0",1745492298726,0.1721014,92667.0,92666.0,0.2158016]
["bitfinex-derivatives","BTCF0:USTF0",1745492299103,0.1721014,92667.0,92666.0,0.2188016]
["bitfinex-derivatives","BTCF0:USTF0",1745492303413,0.1721014,92667.0,92666.0,0.0569505]
["bitfinex-derivatives","BTCF0:USTF0",1745492303602,0.1721014,92667.0,92663.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745492303603,0.425,92667.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492303803,0.2158273,92658.0,92654.0,0.0841576]
["bitfinex-derivatives","BTCF0:USTF0",1745492304009,0.1079143,92655.0,92654.0,0.2460288]
["bitfinex-derivatives","BTCF0:USTF0",1745492305811,0.1079143,92655.0,92654.0,0.2470288]
["bitfinex-derivatives","BTCF0:USTF0",1745492306313,0.1079143,92655.0,92654.0,0.2510288]
["bitfinex-derivatives","BTCF0:USTF0",1745492310012,0.1079143,92655.0,92654.0,0.2500288]
["bitfinex-derivatives","BTCF0:USTF0",1745492310217,0.1483565,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745492310218,0.0944,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745492310413,0.3608,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745492311215,0.3608,92667.0,92666.0,0.1396014]
["bitfinex-derivatives","BTCF0:USTF0",1745492311617,0.3628,92667.0,92666.0,0.1700014]
["bitfinex-derivatives","BTCF0:USTF0",1745492312918,0.4707003,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492313217,0.5027003,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492313811,0.3948,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492314021,0.3928,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492314210,0.3948,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492314520,0.4251,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492314722,0.4271,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492315022,0.5350003,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492315915,0.5350003,92667.0,92666.0,0.1700014]
["bitfinex-derivatives","BTCF0:USTF0",1745492316110,0.5350003,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492317616,0.5340003,92667.0,92666.0,0.1710014]
["bitfinex-derivatives","BTCF0:USTF0",1745492317816,0.5340003,92667.0,92666.0,0.1393014]
["bitfinex-derivatives","BTCF0:USTF0",1745492318219,0.5330003,92667.0,92666.0,0.1393014]
["bitfinex-derivatives","BTCF0:USTF0",1745492318420,0.5340003,92667.0,92666.0,0.1383014]
["bitfinex-derivatives","BTCF0:USTF0",1745492318610,0.5340003,92667.0,92666.0,0.1393014]
["bitfinex-derivatives","BTCF0:USTF0",1745492319724,0.5340003,92667.0,92666.0,0.1383014]
["bitfinex-derivatives","BTCF0:USTF0",1745492319912,0.5340003,92667.0,92666.0,0.1403014]
["bitfinex-derivatives","BTCF0:USTF0",1745492322125,0.5340003,92667.0,92666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745492322321,0.5340003,92667.0,92666.0,0.1403014]
["bitfinex-derivatives","BTCF0:USTF0",1745492323324,0.5340003,92667.0,92666.0,0.1099014]
["bitfinex-derivatives","BTCF0:USTF0",1745492324715,0.5340003,92667.0,92666.0,0.0875014]
["bitfinex-derivatives","BTCF0:USTF0",1745492325824,0.5340003,92667.0,92666.0,0.1199014]
["bitfinex-derivatives","BTCF0:USTF0",1745492326618,0.3618,92667.0,92666.0,0.1199014]
["bitfinex-derivatives","BTCF0:USTF0",1745492326922,0.3618,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492327220,0.001,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492329827,0.1089003,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492331539,0.1407003,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492331929,0.0328,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492333531,0.1407003,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492334529,0.0328,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492334728,0.0636,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492334931,0.2025003,92667.0,92666.0,0.1819014]
["bitfinex-derivatives","BTCF0:USTF0",1745492335232,0.2025003,92667.0,92666.0,0.1500014]
["bitfinex-derivatives","BTCF0:USTF0",1745492339035,0.0946,92667.0,92666.0,0.1500014]
["bitfinex-derivatives","BTCF0:USTF0",1745492341232,0.2025003,92667.0,92666.0,0.1500014]
["bitfinex-derivatives","BTCF0:USTF0",1745492341621,0.2025003,92667.0,92666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745492341935,0.1079106,92659.0,92658.0,0.1079096]
["bitfinex-derivatives","BTCF0:USTF0",1745492342128,0.1079106,92659.0,92658.0,0.161865]
["bitfinex-derivatives","BTCF0:USTF0",1745492342324,0.1737106,92659.0,92658.0,0.161865]
["bitfinex-derivatives","BTCF0:USTF0",1745492343127,0.1737106,92659.0,92658.0,0.164865]
["bitfinex-derivatives","BTCF0:USTF0",1745492343325,0.2056106,92659.0,92658.0,0.164865]
["bitfinex-derivatives","BTCF0:USTF0",1745492343838,0.00028,92662.0,92658.0,0.164865]
["bitfinex-derivatives","BTCF0:USTF0",1745492343839,0.00028,92662.0,92661.0,0.1079073]
["bitfinex-derivatives","BTCF0:USTF0",1745492344048,0.00028,92662.0,92661.0,0.4687073]
["bitfinex-derivatives","BTCF0:USTF0",1745492344236,0.0319,92665.0,92664.0,0.1079038]
["bitfinex-derivatives","BTCF0:USTF0",1745492344633,0.1398026,92665.0,92664.0,0.1704038]
["bitfinex-derivatives","BTCF0:USTF0",1745492344828,0.1722026,92665.0,92664.0,0.1704038]
["bitfinex-derivatives","BTCF0:USTF0",1745492345033,0.0643,92665.0,92664.0,0.1704038]
["bitfinex-derivatives","BTCF0:USTF0",1745492346552,0.1722026,92665.0,92664.0,0.1704038]
["bitfinex-derivatives","BTCF0:USTF0",1745492346939,0.1722026,92665.0,92664.0,0.1724038]
["bitfinex-derivatives","BTCF0:USTF0",1745492353939,0.1722026,92665.0,92664.0,0.1405038]
["bitfinex-derivatives","BTCF0:USTF0",1745492354345,0.1722026,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492356044,0.1079049,92663.0,92662.0,0.1079054]
["bitfinex-derivatives","BTCF0:USTF0",1745492357541,0.1089049,92663.0,92662.0,0.1079054]
["bitfinex-derivatives","BTCF0:USTF0",1745492357851,0.1089049,92663.0,92662.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1745492359238,0.1724049,92663.0,92662.0,0.1089054]
["bitfinex-derivatives","BTCF0:USTF0",1745492362443,0.1724049,92663.0,92662.0,0.1416054]
["bitfinex-derivatives","BTCF0:USTF0",1745492366239,0.1714049,92663.0,92662.0,0.1416054]
["bitfinex-derivatives","BTCF0:USTF0",1745492366552,0.1724049,92663.0,92662.0,0.1416054]
["bitfinex-derivatives","BTCF0:USTF0",1745492367343,0.1724049,92663.0,92662.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745492367547,0.1079294,92642.0,92638.0,0.1079339]
["bitfinex-derivatives","BTCF0:USTF0",1745492367735,0.1079294,92642.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492367943,0.1079399,92633.0,92631.0,0.00539773]
["bitfinex-derivatives","BTCF0:USTF0",1745492368247,0.1079399,92633.0,92610.0,0.32954738]
["bitfinex-derivatives","BTCF0:USTF0",1745492368248,0.3608,92633.0,92610.0,0.32954738]
["bitfinex-derivatives","BTCF0:USTF0",1745492368444,0.1079655,92611.0,92610.0,0.32954738]
["bitfinex-derivatives","BTCF0:USTF0",1745492369550,0.1079655,92611.0,92610.0,0.33154738]
["bitfinex-derivatives","BTCF0:USTF0",1745492369551,0.1411655,92611.0,92610.0,0.33154738]
["bitfinex-derivatives","BTCF0:USTF0",1745492369847,0.1722655,92611.0,92610.0,0.33154738]
["bitfinex-derivatives","BTCF0:USTF0",1745492370435,0.1411655,92611.0,92610.0,0.33154738]
["bitfinex-derivatives","BTCF0:USTF0",1745492370634,0.0539821,92613.0,92612.0,0.1079644]
["bitfinex-derivatives","BTCF0:USTF0",1745492370838,0.0539821,92613.0,92612.0,0.4687644]
["bitfinex-derivatives","BTCF0:USTF0",1745492371245,0.0539821,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492371438,0.0539821,92613.0,92612.0,0.4687644]
["bitfinex-derivatives","BTCF0:USTF0",1745492371634,0.0539821,92613.0,92612.0,0.4727644]
["bitfinex-derivatives","BTCF0:USTF0",1745492372345,0.0549821,92613.0,92612.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1745492375041,0.0549821,92613.0,92612.0,0.49531755]
["bitfinex-derivatives","BTCF0:USTF0",1745492376554,0.001,92613.0,92612.0,0.49531755]
["bitfinex-derivatives","BTCF0:USTF0",1745492377555,0.1089632,92613.0,92612.0,0.49531755]
["bitfinex-derivatives","BTCF0:USTF0",1745492378052,0.1089632,92613.0,92612.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1745492378447,0.001,92613.0,92612.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1745492378750,0.1089632,92613.0,92612.0,0.4797644]
["bitfinex-derivatives","BTCF0:USTF0",1745492378948,0.1089632,92613.0,92612.0,0.49536795]
["bitfinex-derivatives","BTCF0:USTF0",1745492379344,0.001,92613.0,92612.0,0.49536795]
["bitfinex-derivatives","BTCF0:USTF0",1745492380940,0.1089632,92613.0,92612.0,0.49536795]
["bitfinex-derivatives","BTCF0:USTF0",1745492381145,0.1089632,92613.0,92612.0,0.02660355]
["bitfinex-derivatives","BTCF0:USTF0",1745492381344,0.1079702,92607.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745492382142,0.1079912,92589.0,92588.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745492382350,0.1079912,92589.0,92588.0,0.05459997]
["bitfinex-derivatives","BTCF0:USTF0",1745492382545,0.0539937,92593.0,92588.0,0.16259227]
["bitfinex-derivatives","BTCF0:USTF0",1745492382747,0.10799,92590.0,92589.0,0.08103447]
["bitfinex-derivatives","BTCF0:USTF0",1745492384047,0.10899,92590.0,92589.0,0.10203447]
["bitfinex-derivatives","BTCF0:USTF0",1745492385052,0.11199,92590.0,92589.0,0.21802567]
["bitfinex-derivatives","BTCF0:USTF0",1745492385247,0.004,92590.0,92589.0,0.11003447]
["bitfinex-derivatives","BTCF0:USTF0",1745492385444,0.11199,92590.0,92589.0,0.21802567]
["bitfinex-derivatives","BTCF0:USTF0",1745492385840,0.11199,92590.0,92589.0,0.11003447]
["bitfinex-derivatives","BTCF0:USTF0",1745492387452,0.11199,92590.0,92589.0,0.21828709]
["bitfinex-derivatives","BTCF0:USTF0",1745492387953,0.11199,92590.0,92589.0,0.57908709]
["bitfinex-derivatives","BTCF0:USTF0",1745492388250,0.10899,92590.0,92589.0,0.57108709]
["bitfinex-derivatives","BTCF0:USTF0",1745492388549,0.11099,92590.0,92589.0,0.58508709]
["bitfinex-derivatives","BTCF0:USTF0",1745492388948,0.10999,92590.0,92589.0,0.56408709]
["bitfinex-derivatives","BTCF0:USTF0",1745492389145,0.11199,92590.0,92589.0,0.58308709]
["bitfinex-derivatives","BTCF0:USTF0",1745492391141,0.004,92590.0,92589.0,0.58308709]
["bitfinex-derivatives","BTCF0:USTF0",1745492391746,0.004,92590.0,92589.0,0.58311827]
["bitfinex-derivatives","BTCF0:USTF0",1745492396657,0.004,92590.0,92589.0,0.58303064]
["bitfinex-derivatives","BTCF0:USTF0",1745492400151,0.004,92590.0,92589.0,0.5671912]
["bitfinex-derivatives","BTCF0:USTF0",1745492402061,0.1619408,92617.0,92616.0,0.1079539]
["bitfinex-derivatives","BTCF0:USTF0",1745492402252,0.1619408,92617.0,92616.0,0.01562146]
["bitfinex-derivatives","BTCF0:USTF0",1745492402851,0.1619408,92617.0,92571.0,0.5400603]
["bitfinex-derivatives","BTCF0:USTF0",1745492402852,0.10799,92590.0,92589.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745492403064,0.1080332,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492403362,0.3608,92576.0,92553.0,0.0540161]
["bitfinex-derivatives","BTCF0:USTF0",1745492403657,0.1620236,92571.0,92570.0,0.1080127]
["bitfinex-derivatives","BTCF0:USTF0",1745492403961,0.2251117,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745492404161,0.0852037,92575.0,92574.0,0.1080087]
["bitfinex-derivatives","BTCF0:USTF0",1745492404460,0.0540106,92564.0,92563.0,0.0540103]
["bitfinex-derivatives","BTCF0:USTF0",1745492404851,0.1080203,92564.0,92563.0,0.1620299]
["bitfinex-derivatives","BTCF0:USTF0",1745492405055,0.1620368,92562.0,92561.0,0.1080228]
["bitfinex-derivatives","BTCF0:USTF0",1745492405254,0.0540118,92562.0,92561.0,0.1080228]
["bitfinex-derivatives","BTCF0:USTF0",1745492405652,0.0858118,92562.0,92561.0,0.1080228]
["bitfinex-derivatives","BTCF0:USTF0",1745492405853,0.054013,92560.0,92557.0,0.1080278]
["bitfinex-derivatives","BTCF0:USTF0",1745492406053,0.1080273,92558.0,92557.0,0.2160551]
["bitfinex-derivatives","BTCF0:USTF0",1745492406562,0.0540159,92555.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492406754,0.1080332,92553.0,92552.0,0.4688332]
["bitfinex-derivatives","BTCF0:USTF0",1745492407155,0.2800332,92553.0,92552.0,0.4688332]
["bitfinex-derivatives","BTCF0:USTF0",1745492408354,0.2810332,92553.0,92552.0,0.4708332]
["bitfinex-derivatives","BTCF0:USTF0",1745492408867,0.173,92553.0,92552.0,0.4708332]
["bitfinex-derivatives","BTCF0:USTF0",1745492409066,0.181,92553.0,92552.0,0.4708332]
["bitfinex-derivatives","BTCF0:USTF0",1745492409262,0.009,92553.0,92552.0,0.5039332]
["bitfinex-derivatives","BTCF0:USTF0",1745492411159,0.009,92553.0,92552.0,0.6119812]
["bitfinex-derivatives","BTCF0:USTF0",1745492413652,0.08218007,92571.0,92570.0,0.1080133]
["bitfinex-derivatives","BTCF0:USTF0",1745492414255,0.08218007,92571.0,92570.0,0.1712133]
["bitfinex-derivatives","BTCF0:USTF0",1745492414657,0.032,92577.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745492415968,0.039,92577.0,92576.0,0.1090063]
["bitfinex-derivatives","BTCF0:USTF0",1745492416169,0.211,92577.0,92576.0,0.1090063]
["bitfinex-derivatives","BTCF0:USTF0",1745492417158,0.179,92577.0,92576.0,0.1090063]
["bitfinex-derivatives","BTCF0:USTF0",1745492417360,0.176,92577.0,92576.0,0.1391063]
["bitfinex-derivatives","BTCF0:USTF0",1745492417561,0.179,92577.0,92576.0,0.1401063]
["bitfinex-derivatives","BTCF0:USTF0",1745492417961,0.179,92577.0,92576.0,0.2068663]
["bitfinex-derivatives","BTCF0:USTF0",1745492418260,0.006,92577.0,92576.0,0.2068663]
["bitfinex-derivatives","BTCF0:USTF0",1745492418855,0.004,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492419076,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492419379,0.001,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492419569,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492419965,0.001,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492420174,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492420560,0.001,92577.0,92576.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1745492420771,0.002,92577.0,92576.0,0.3138863]
["bitfinex-derivatives","BTCF0:USTF0",1745492421067,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492422677,0.001,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492422991,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492423769,0.001,92577.0,92576.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1745492423985,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492424677,0.001,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492424977,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492425169,0.001,92577.0,92576.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1745492425373,0.002,92577.0,92576.0,0.2058663]
["bitfinex-derivatives","BTCF0:USTF0",1745492425579,0.0313,92591.0,92590.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1745492426267,0.2033,92591.0,92590.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1745492427683,0.2063,92591.0,92590.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1745492427867,0.2063,92591.0,92590.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1745492428067,0.2093,92591.0,92590.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1745492429076,0.2093,92591.0,92590.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1745492429381,0.3172888,92591.0,92590.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1745492429678,0.2093,92591.0,92590.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1745492429872,0.0539984,92585.0,92574.0,0.0540039]
["bitfinex-derivatives","BTCF0:USTF0",1745492430078,0.1620035,92582.0,92581.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745492430477,0.1620035,92582.0,92577.0,0.1080049]
["bitfinex-derivatives","BTCF0:USTF0",1745492430478,0.0540011,92580.0,92577.0,0.1080049]
["bitfinex-derivatives","BTCF0:USTF0",1745492430775,0.1620072,92579.0,92578.0,0.1620031]
["bitfinex-derivatives","BTCF0:USTF0",1745492430963,0.1941072,92579.0,92578.0,0.1620031]
["bitfinex-derivatives","BTCF0:USTF0",1745492431169,0.3661072,92579.0,92578.0,0.0540014]
["bitfinex-derivatives","BTCF0:USTF0",1745492432683,0.3661072,92579.0,92578.0,0.0550014]
["bitfinex-derivatives","BTCF0:USTF0",1745492433079,0.3671072,92579.0,92578.0,0.0570014]
["bitfinex-derivatives","BTCF0:USTF0",1745492433774,0.3661072,92579.0,92578.0,0.0570014]
["bitfinex-derivatives","BTCF0:USTF0",1745492433980,0.3671072,92579.0,92578.0,0.0570014]
["bitfinex-derivatives","BTCF0:USTF0",1745492434680,0.3671072,92579.0,92578.0,0.0560014]
["bitfinex-derivatives","BTCF0:USTF0",1745492434882,0.3691072,92579.0,92578.0,0.0560014]
["bitfinex-derivatives","BTCF0:USTF0",1745492436482,0.1620177,92573.0,92570.0,0.138908]
["bitfinex-derivatives","BTCF0:USTF0",1745492436683,0.1080122,92572.0,92571.0,0.1080121]
["bitfinex-derivatives","BTCF0:USTF0",1745492436889,0.1080192,92565.0,92564.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745492437185,0.1080192,92565.0,92553.0,0.2729088]
["bitfinex-derivatives","BTCF0:USTF0",1745492437382,0.161487,92557.0,92556.0,0.1620371]
["bitfinex-derivatives","BTCF0:USTF0",1745492438173,0.333487,92557.0,92556.0,0.1620371]
["bitfinex-derivatives","BTCF0:USTF0",1745492438787,0.172,92557.0,92556.0,0.1620371]
["bitfinex-derivatives","BTCF0:USTF0",1745492439183,0.2800285,92557.0,92556.0,0.1620371]
["bitfinex-derivatives","BTCF0:USTF0",1745492439886,0.2800285,92557.0,92556.0,0.0540134]
["bitfinex-derivatives","BTCF0:USTF0",1745492440075,0.2810285,92557.0,92556.0,0.0570134]
["bitfinex-derivatives","BTCF0:USTF0",1745492440481,0.2810285,92557.0,92556.0,0.0590134]
["bitfinex-derivatives","BTCF0:USTF0",1745492440792,0.2810285,92557.0,92556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745492441093,0.2810285,92557.0,92556.0,0.1130297]
["bitfinex-derivatives","BTCF0:USTF0",1745492443293,0.2810285,92557.0,92556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745492443487,0.1080367,92550.0,92549.0,0.00162067]
["bitfinex-derivatives","BTCF0:USTF0",1745492443690,0.1080519,92544.0,92543.0,0.1620611]
["bitfinex-derivatives","BTCF0:USTF0",1745492444001,0.1080519,92544.0,92543.0,0.2160832]
["bitfinex-derivatives","BTCF0:USTF0",1745492444186,0.2800519,92544.0,92543.0,0.2160832]
["bitfinex-derivatives","BTCF0:USTF0",1745492446390,0.2810519,92544.0,92543.0,0.2160832]
["bitfinex-derivatives","BTCF0:USTF0",1745492446786,0.2820519,92544.0,92543.0,0.2200832]
["bitfinex-derivatives","BTCF0:USTF0",1745492447798,0.108053,92537.0,92536.0,0.1080526]
["bitfinex-derivatives","BTCF0:USTF0",1745492447991,0.3608,92538.0,92537.0,0.1080519]
["bitfinex-derivatives","BTCF0:USTF0",1745492448492,0.3608,92538.0,92537.0,0.1696519]
["bitfinex-derivatives","BTCF0:USTF0",1745492449297,0.0323,92543.0,92542.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1745492450283,0.3608,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745492450482,0.4688367,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745492450994,0.3608,92550.0,92543.0,0.0540223]
["bitfinex-derivatives","BTCF0:USTF0",1745492451190,0.3608,92550.0,92542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492451191,0.1080449,92543.0,92542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492451494,0.1110449,92543.0,92542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492451695,0.1080495,92540.0,92539.0,0.1080473]
["bitfinex-derivatives","BTCF0:USTF0",1745492451896,0.1080519,92537.0,92536.0,0.1952785]
["bitfinex-derivatives","BTCF0:USTF0",1745492452594,0.0634,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745492452799,0.1714495,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745492453692,0.1744495,92539.0,92538.0,0.1090507]
["bitfinex-derivatives","BTCF0:USTF0",1745492454297,0.0674,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745492454799,0.0694,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745492454996,0.1774495,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745492456190,0.1764495,92539.0,92538.0,0.1090507]
["bitfinex-derivatives","BTCF0:USTF0",1745492457599,0.1764495,92539.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492458000,0.1764495,92539.0,92538.0,0.1090507]
["bitfinex-derivatives","BTCF0:USTF0",1745492458202,0.3484495,92539.0,92538.0,0.1090507]
["bitfinex-derivatives","BTCF0:USTF0",1745492458605,0.3484495,92539.0,92538.0,0.1400507]
["bitfinex-derivatives","BTCF0:USTF0",1745492459901,0.177,92539.0,92538.0,0.1400507]
["bitfinex-derivatives","BTCF0:USTF0",1745492460103,0.005,92539.0,92538.0,0.2047507]
["bitfinex-derivatives","BTCF0:USTF0",1745492461107,0.005,92539.0,92538.0,0.3767507]
["bitfinex-derivatives","BTCF0:USTF0",1745492462198,0.002,92539.0,92538.0,0.4848147]
["bitfinex-derivatives","BTCF0:USTF0",1745492462502,1e-07,92539.0,92538.0,0.7348147]
["bitfinex-derivatives","BTCF0:USTF0",1745492462892,1e-07,92539.0,92538.0,0.8019347]
["bitfinex-derivatives","BTCF0:USTF0",1745492465100,1e-07,92539.0,92538.0,0.81005429]
["bitfinex-derivatives","BTCF0:USTF0",1745492466294,1e-07,92539.0,92538.0,0.56005429]
["bitfinex-derivatives","BTCF0:USTF0",1745492466910,1e-07,92539.0,92538.0,0.92085429]
["bitfinex-derivatives","BTCF0:USTF0",1745492467610,1e-07,92539.0,92538.0,1.33645429]
["bitfinex-derivatives","BTCF0:USTF0",1745492471214,0.1080239,92561.0,92560.0,0.108025]
["bitfinex-derivatives","BTCF0:USTF0",1745492471409,0.1380239,92561.0,92560.0,0.107185]
["bitfinex-derivatives","BTCF0:USTF0",1745492471908,0.03,92561.0,92560.0,0.107185]
["bitfinex-derivatives","BTCF0:USTF0",1745492472413,0.044,92561.0,92560.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1745492472616,0.0758,92561.0,92560.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1745492473016,0.1838238,92561.0,92560.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1745492473513,0.1828238,92561.0,92560.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1745492474010,0.1758238,92561.0,92560.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1745492474221,0.1818238,92561.0,92560.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1745492475413,0.1818238,92561.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492476112,0.108032,92554.0,92553.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1745492476317,0.468832,92554.0,92553.0,0.1620483]
["bitfinex-derivatives","BTCF0:USTF0",1745492476514,0.468832,92554.0,92544.0,0.1080407]
["bitfinex-derivatives","BTCF0:USTF0",1745492476515,0.1080437,92545.0,92544.0,0.1080407]
["bitfinex-derivatives","BTCF0:USTF0",1745492476816,0.4688437,92545.0,92544.0,0.1080407]
["bitfinex-derivatives","BTCF0:USTF0",1745492477115,0.5299437,92545.0,92544.0,0.1080407]
["bitfinex-derivatives","BTCF0:USTF0",1745492478118,0.5319437,92545.0,92544.0,0.1090407]
["bitfinex-derivatives","BTCF0:USTF0",1745492478512,0.4239,92545.0,92544.0,0.1090407]
["bitfinex-derivatives","BTCF0:USTF0",1745492478713,0.4269,92545.0,92544.0,0.1100407]
["bitfinex-derivatives","BTCF0:USTF0",1745492479212,0.5319425,92545.0,92544.0,0.1090407]
["bitfinex-derivatives","BTCF0:USTF0",1745492479413,0.5349425,92545.0,92544.0,0.1100407]
["bitfinex-derivatives","BTCF0:USTF0",1745492481115,0.7049425,92545.0,92544.0,0.1090407]
["bitfinex-derivatives","BTCF0:USTF0",1745492481316,0.7069425,92545.0,92544.0,0.1100407]
["bitfinex-derivatives","BTCF0:USTF0",1745492481613,0.7069425,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492481815,0.7069425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492482113,0.7069425,92545.0,92544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492482702,0.7069425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492484206,0.5349425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492485216,0.7069425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492487107,0.5349425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492487312,0.4269,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492487614,0.5349425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492490206,0.7069425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492493304,0.5349425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492495608,0.5349425,92545.0,92544.0,0.1413437]
["bitfinex-derivatives","BTCF0:USTF0",1745492496121,0.5349425,92545.0,92544.0,0.1100437]
["bitfinex-derivatives","BTCF0:USTF0",1745492498431,0.5349425,92545.0,92544.0,0.1419437]
["bitfinex-derivatives","BTCF0:USTF0",1745492500321,0.1080484,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1745492500624,0.108053,92536.0,92534.0,0.1080543]
["bitfinex-derivatives","BTCF0:USTF0",1745492500819,0.108053,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745492501019,0.171953,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745492501219,0.343953,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745492501419,0.10806,92531.0,92529.0,0.0540304]
["bitfinex-derivatives","BTCF0:USTF0",1745492501641,0.53056,92530.0,92529.0,0.1620904]
["bitfinex-derivatives","BTCF0:USTF0",1745492502118,0.1620964,92528.0,92526.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1745492502313,0.1620964,92528.0,92527.0,0.1080617]
["bitfinex-derivatives","BTCF0:USTF0",1745492502525,0.1080717,92520.0,92519.0,0.0863359]
["bitfinex-derivatives","BTCF0:USTF0",1745492502720,0.4688717,92520.0,92519.0,0.0863359]
["bitfinex-derivatives","BTCF0:USTF0",1745492503316,0.6408717,92520.0,92519.0,0.0863359]
["bitfinex-derivatives","BTCF0:USTF0",1745492504117,0.6428717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492505324,0.5348,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492505621,0.6428717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492507324,0.4708717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492508228,0.6428717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492513126,0.4708717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492517335,0.6428717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492517833,0.6760717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492518830,0.7062717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492519222,0.5342717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492522229,0.5646717,92520.0,92519.0,0.0893359]
["bitfinex-derivatives","BTCF0:USTF0",1745492529135,0.10997494,92535.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745492529338,0.10997494,92535.0,92528.0,0.1747424]
["bitfinex-derivatives","BTCF0:USTF0",1745492529839,0.10997494,92535.0,92528.0,0.1080624]
["bitfinex-derivatives","BTCF0:USTF0",1745492530044,0.10997494,92535.0,92528.0,0.1747424]
["bitfinex-derivatives","BTCF0:USTF0",1745492530340,0.10997494,92535.0,92528.0,0.3467424]
["bitfinex-derivatives","BTCF0:USTF0",1745492530534,0.10997494,92535.0,92528.0,0.35834014]
["bitfinex-derivatives","BTCF0:USTF0",1745492530935,0.10997494,92534.0,92531.0,0.0540292]
["bitfinex-derivatives","BTCF0:USTF0",1745492531238,0.10997494,92534.0,92533.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1745492531743,0.10997494,92534.0,92533.0,0.1716565]
["bitfinex-derivatives","BTCF0:USTF0",1745492532342,0.11097494,92534.0,92533.0,0.3446565]
["bitfinex-derivatives","BTCF0:USTF0",1745492533241,0.11097494,92534.0,92533.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1745492535048,0.001,92534.0,92533.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1745492536244,0.001,92534.0,92533.0,0.3446565]
["bitfinex-derivatives","BTCF0:USTF0",1745492536839,0.0319,92534.0,92533.0,0.3446565]
["bitfinex-derivatives","BTCF0:USTF0",1745492537447,0.0319,92534.0,92533.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1745492538847,0.1399554,92534.0,92533.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1745492539037,0.0319,92534.0,92533.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1745492539440,0.001,92534.0,92533.0,0.1726565]
["bitfinex-derivatives","BTCF0:USTF0",1745492540243,0.1090554,92534.0,92533.0,0.1421565]
["bitfinex-derivatives","BTCF0:USTF0",1745492540652,0.1090554,92534.0,92533.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745492540840,0.1715554,92534.0,92533.0,0.1421565]
["bitfinex-derivatives","BTCF0:USTF0",1745492541242,0.3435554,92534.0,92533.0,0.1421565]
["bitfinex-derivatives","BTCF0:USTF0",1745492542244,0.3435554,92534.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492542449,0.1080647,92526.0,92525.0,0.2483281]
["bitfinex-derivatives","BTCF0:USTF0",1745492542640,0.4688647,92526.0,92525.0,0.2483281]
["bitfinex-derivatives","BTCF0:USTF0",1745492543245,0.7030647,92526.0,92525.0,0.2483281]
["bitfinex-derivatives","BTCF0:USTF0",1745492544151,0.7030647,92526.0,92525.0,0.2503281]
["bitfinex-derivatives","BTCF0:USTF0",1745492544355,0.7040647,92526.0,92525.0,0.1432646]
["bitfinex-derivatives","BTCF0:USTF0",1745492544545,0.7040647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492546156,0.5320647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492547253,0.7040647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492550755,0.3432647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492550944,0.7040647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492554255,0.5320647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492558058,0.7040647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492559061,0.5320647,92526.0,92525.0,0.1110646]
["bitfinex-derivatives","BTCF0:USTF0",1745492559958,0.5320647,92526.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745492560150,0.7040647,92526.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745492560351,0.7040647,92526.0,92525.0,0.1110659]
["bitfinex-derivatives","BTCF0:USTF0",1745492561062,0.7040647,92526.0,92525.0,0.1411659]
["bitfinex-derivatives","BTCF0:USTF0",1745492562060,0.7040647,92526.0,92525.0,0.1391659]
["bitfinex-derivatives","BTCF0:USTF0",1745492562265,0.7040647,92526.0,92525.0,0.1401659]
["bitfinex-derivatives","BTCF0:USTF0",1745492567153,0.5320647,92526.0,92525.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745492567353,0.5320647,92526.0,92525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492567763,0.64203964,92526.0,92525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492568270,0.81403964,92526.0,92525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492568460,0.81403964,92526.0,92525.0,0.1100659]
["bitfinex-derivatives","BTCF0:USTF0",1745492568959,0.81403964,92526.0,92525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745492569172,0.81403964,92526.0,92525.0,0.1425659]
["bitfinex-derivatives","BTCF0:USTF0",1745492571063,0.7040647,92526.0,92525.0,0.1425659]
["bitfinex-derivatives","BTCF0:USTF0",1745492571264,0.5320647,92526.0,92525.0,0.1738659]
["bitfinex-derivatives","BTCF0:USTF0",1745492571469,0.4698647,92526.0,92525.0,0.1738659]
["bitfinex-derivatives","BTCF0:USTF0",1745492573373,0.5023647,92526.0,92525.0,0.1425659]
["bitfinex-derivatives","BTCF0:USTF0",1745492573560,0.5341647,92526.0,92525.0,0.1425659]
["bitfinex-derivatives","BTCF0:USTF0",1745492574468,0.5341647,92526.0,92525.0,0.1746659]
["bitfinex-derivatives","BTCF0:USTF0",1745492574469,0.3618,92526.0,92525.0,0.1746659]
["bitfinex-derivatives","BTCF0:USTF0",1745492574670,0.4698647,92526.0,92525.0,0.1746659]
["bitfinex-derivatives","BTCF0:USTF0",1745492576162,0.5332647,92526.0,92525.0,0.1746659]
["bitfinex-derivatives","BTCF0:USTF0",1745492576363,0.5332647,92526.0,92525.0,0.1425659]
["bitfinex-derivatives","BTCF0:USTF0",1745492579074,0.6158794,92526.0,92525.0,0.1425659]
["bitfinex-derivatives","BTCF0:USTF0",1745492580369,0.6158794,92526.0,92513.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745492580370,0.6798147,92526.0,92507.0,0.0540431]
["bitfinex-derivatives","BTCF0:USTF0",1745492580569,0.4688752,92517.0,92516.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1745492580971,0.5323752,92517.0,92516.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1745492581180,0.7043752,92517.0,92516.0,0.10915729]
["bitfinex-derivatives","BTCF0:USTF0",1745492581665,0.7344752,92517.0,92516.0,0.14105729]
["bitfinex-derivatives","BTCF0:USTF0",1745492581867,0.6418752,92517.0,92516.0,0.14405729]
["bitfinex-derivatives","BTCF0:USTF0",1745492582176,0.3618,92517.0,92516.0,0.17685729]
["bitfinex-derivatives","BTCF0:USTF0",1745492582375,0.4698752,92517.0,92516.0,0.17685729]
["bitfinex-derivatives","BTCF0:USTF0",1745492582677,0.001,92517.0,92516.0,0.17685729]
["bitfinex-derivatives","BTCF0:USTF0",1745492582874,0.4444147,92526.0,92525.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1745492583476,0.4434147,92526.0,92525.0,0.1080659]
["bitfinex-derivatives","BTCF0:USTF0",1745492583665,0.47077494,92526.0,92525.0,0.1737659]
["bitfinex-derivatives","BTCF0:USTF0",1745492584272,0.47177494,92526.0,92525.0,0.1737659]
["bitfinex-derivatives","BTCF0:USTF0",1745492585064,0.57983964,92526.0,92525.0,0.1737659]
["bitfinex-derivatives","BTCF0:USTF0",1745492585979,0.57983964,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492586177,0.47177494,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492586580,0.57983964,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492588374,0.4698647,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492590384,0.3618,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492590582,0.3618,92526.0,92525.0,0.18550949]
["bitfinex-derivatives","BTCF0:USTF0",1745492592292,0.3618,92526.0,92525.0,0.18550191]
["bitfinex-derivatives","BTCF0:USTF0",1745492592477,0.3618,92526.0,92525.0,0.2410859]
["bitfinex-derivatives","BTCF0:USTF0",1745492596290,0.3618,92526.0,92525.0,0.25178508]
["bitfinex-derivatives","BTCF0:USTF0",1745492596475,0.001,92526.0,92525.0,0.25178508]
["bitfinex-derivatives","BTCF0:USTF0",1745492599392,0.001,92526.0,92525.0,0.2410859]
["bitfinex-derivatives","BTCF0:USTF0",1745492600991,0.1090647,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492601191,0.2810647,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492601897,0.3754647,92526.0,92525.0,0.1747659]
["bitfinex-derivatives","BTCF0:USTF0",1745492602395,0.3754647,92526.0,92525.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1745492603194,0.2674,92526.0,92525.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1745492604696,0.3754647,92526.0,92525.0,0.2410059]
["bitfinex-derivatives","BTCF0:USTF0",1745492605795,0.3754647,92526.0,92525.0,0.1419659]
["bitfinex-derivatives","BTCF0:USTF0",1745492605996,0.3754647,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492606905,0.3754647,92526.0,92525.0,0.1401659]
["bitfinex-derivatives","BTCF0:USTF0",1745492607601,0.3754647,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492610601,0.7362647,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492612099,0.7362647,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492613806,0.74702238,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492615599,0.74702238,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492616801,0.74702238,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492617698,0.74702238,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492624406,0.74702238,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492624610,0.7362647,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492624805,0.7362647,92526.0,92525.0,0.1395659]
["bitfinex-derivatives","BTCF0:USTF0",1745492626301,0.7362647,92526.0,92525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745492626709,0.7362647,92526.0,92525.0,0.1395659]
["bitfinex-derivatives","BTCF0:USTF0",1745492627000,0.7362647,92526.0,92525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745492627706,0.7362647,92526.0,92525.0,0.1395659]
["bitfinex-derivatives","BTCF0:USTF0",1745492629103,0.7362647,92526.0,92525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745492629308,0.7362647,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492629902,0.7362647,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492631006,0.7052647,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492631209,0.5972,92526.0,92525.0,0.1090659]
["bitfinex-derivatives","BTCF0:USTF0",1745492631402,0.5338,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492632209,0.3618,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492635506,0.4698647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492635905,0.4698647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492636110,0.6418647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492636516,0.7075647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492637608,0.7075647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492638015,0.7404647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492640820,0.7404647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492641318,0.7404647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492641517,0.7404647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492643406,0.7404647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492643814,0.7404647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492644007,0.7404647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492644207,0.7404647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492644523,0.7404647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492645419,0.7404647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492645622,0.7404647,92526.0,92525.0,0.1414659]
["bitfinex-derivatives","BTCF0:USTF0",1745492646124,0.7404647,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492649729,0.8505286,92526.0,92525.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745492650925,0.8505286,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492651827,0.108067,92524.0,92523.0,0.1382682]
["bitfinex-derivatives","BTCF0:USTF0",1745492652126,0.468867,92524.0,92523.0,0.1382682]
["bitfinex-derivatives","BTCF0:USTF0",1745492653031,0.829667,92524.0,92523.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1745492653230,1.001667,92524.0,92523.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1745492653828,1.064867,92524.0,92523.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1745492655329,0.704067,92524.0,92523.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1745492655526,0.704067,92524.0,92523.0,0.2031682]
["bitfinex-derivatives","BTCF0:USTF0",1745492655719,0.704067,92524.0,92523.0,0.1715682]
["bitfinex-derivatives","BTCF0:USTF0",1745492656120,0.532067,92524.0,92523.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745492656329,0.532067,92524.0,92523.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1745492660439,0.892867,92524.0,92523.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1745492661137,1.064867,92524.0,92523.0,0.1392682]
["bitfinex-derivatives","BTCF0:USTF0",1745492661326,1.064867,92524.0,92523.0,0.1701682]
["bitfinex-derivatives","BTCF0:USTF0",1745492661821,1.002667,92524.0,92523.0,0.1701682]
["bitfinex-derivatives","BTCF0:USTF0",1745492662138,0.3618,92524.0,92523.0,0.3421682]
["bitfinex-derivatives","BTCF0:USTF0",1745492662436,0.469867,92524.0,92523.0,0.3421682]
["bitfinex-derivatives","BTCF0:USTF0",1745492662826,0.3618,92524.0,92523.0,0.3421682]
["bitfinex-derivatives","BTCF0:USTF0",1745492663027,0.001,92524.0,92523.0,0.3421682]
["bitfinex-derivatives","BTCF0:USTF0",1745492667034,0.11013392,92528.0,92527.0,0.1080635]
["bitfinex-derivatives","BTCF0:USTF0",1745492667427,0.3608,92537.0,92531.0,0.0540292]
["bitfinex-derivatives","BTCF0:USTF0",1745492667633,0.4688519,92537.0,92536.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1745492668636,0.4688519,92537.0,92536.0,0.170453]
["bitfinex-derivatives","BTCF0:USTF0",1745492668836,0.4718519,92537.0,92536.0,0.171453]
["bitfinex-derivatives","BTCF0:USTF0",1745492670341,0.3608,92570.0,92545.0,0.0540212]
["bitfinex-derivatives","BTCF0:USTF0",1745492670638,0.36242132,92579.0,92562.0,0.1080227]
["bitfinex-derivatives","BTCF0:USTF0",1745492670832,0.03815134,92576.0,92562.0,0.4688227]
["bitfinex-derivatives","BTCF0:USTF0",1745492671031,0.09215484,92576.0,92562.0,0.4688227]
["bitfinex-derivatives","BTCF0:USTF0",1745492671242,0.16457792,92570.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745492671430,0.27259122,92570.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745492672339,0.27959122,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492672940,0.27859122,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492673942,0.28559122,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492674442,0.27959122,92570.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745492674646,0.27859122,92570.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745492675443,0.28359122,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492675828,0.28359122,92570.0,92569.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745492676034,0.1190133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492676238,0.1492133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492677142,0.1432133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492677345,0.1482133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492680447,0.1482133,92570.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492680849,0.1805133,92570.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492681146,0.1805133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492681338,0.5413133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492686258,0.7133133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492687152,0.5413133,92570.0,92569.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745492687953,0.5413133,92570.0,92569.0,0.1404145]
["bitfinex-derivatives","BTCF0:USTF0",1745492688153,0.1805133,92570.0,92569.0,0.1404145]
["bitfinex-derivatives","BTCF0:USTF0",1745492688352,0.5413133,92570.0,92569.0,0.1404145]
["bitfinex-derivatives","BTCF0:USTF0",1745492692675,0.1805133,92570.0,92569.0,0.1404145]
["bitfinex-derivatives","BTCF0:USTF0",1745492694370,0.1805133,92570.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492694573,0.1080402,92547.0,92546.0,0.16367802]
["bitfinex-derivatives","BTCF0:USTF0",1745492694775,0.1080402,92547.0,92546.0,0.21769802]
["bitfinex-derivatives","BTCF0:USTF0",1745492695272,0.0304,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745492695472,0.1384379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745492696074,0.1384379,92549.0,92548.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1745492696472,0.1394379,92549.0,92548.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1745492697167,0.1384379,92549.0,92548.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1745492697368,0.1424379,92549.0,92548.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1745492697677,0.0344,92549.0,92548.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1745492697976,0.002,92549.0,92548.0,0.139139]
["bitfinex-derivatives","BTCF0:USTF0",1745492698167,0.002,92549.0,92548.0,0.419191]
["bitfinex-derivatives","BTCF0:USTF0",1745492698774,0.0312,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745492700069,0.0332,92556.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745492700583,0.1130297,92556.0,92555.0,0.1100308]
["bitfinex-derivatives","BTCF0:USTF0",1745492700765,0.1756297,92556.0,92555.0,0.1100308]
["bitfinex-derivatives","BTCF0:USTF0",1745492700969,0.1756297,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492701177,0.1726297,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492701375,0.1746297,92556.0,92555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492701978,0.1080308,92555.0,92554.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745492702371,0.1700308,92555.0,92554.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745492703179,0.3420308,92555.0,92554.0,0.1080314]
["bitfinex-derivatives","BTCF0:USTF0",1745492703878,0.1080367,92551.0,92550.0,0.1080358]
["bitfinex-derivatives","BTCF0:USTF0",1745492704267,0.2009367,92551.0,92550.0,0.1080358]
["bitfinex-derivatives","BTCF0:USTF0",1745492704781,0.1080402,92547.0,92546.0,0.00162072]
["bitfinex-derivatives","BTCF0:USTF0",1745492704983,0.1080402,92547.0,92546.0,0.10966212]
["bitfinex-derivatives","BTCF0:USTF0",1745492705176,0.2800402,92547.0,92546.0,0.00162072]
["bitfinex-derivatives","BTCF0:USTF0",1745492705481,0.2800402,92547.0,92546.0,0.10966212]
["bitfinex-derivatives","BTCF0:USTF0",1745492705674,0.3426402,92547.0,92546.0,0.10966212]
["bitfinex-derivatives","BTCF0:USTF0",1745492706180,0.3456402,92547.0,92546.0,0.10966212]
["bitfinex-derivatives","BTCF0:USTF0",1745492706376,0.175,92547.0,92546.0,0.10966212]
["bitfinex-derivatives","BTCF0:USTF0",1745492706575,0.178,92547.0,92546.0,0.11066212]
["bitfinex-derivatives","BTCF0:USTF0",1745492706779,0.175,92547.0,92546.0,0.11066212]
["bitfinex-derivatives","BTCF0:USTF0",1745492706980,0.178,92547.0,92546.0,0.11066212]
["bitfinex-derivatives","BTCF0:USTF0",1745492707180,0.006,92547.0,92546.0,0.28266212]
["bitfinex-derivatives","BTCF0:USTF0",1745492708282,0.003,92547.0,92546.0,0.28266212]
["bitfinex-derivatives","BTCF0:USTF0",1745492708474,0.005,92547.0,92546.0,0.28366212]
["bitfinex-derivatives","BTCF0:USTF0",1745492708877,0.004,92547.0,92546.0,0.28266212]
["bitfinex-derivatives","BTCF0:USTF0",1745492711790,0.1120402,92547.0,92546.0,0.28266212]
["bitfinex-derivatives","BTCF0:USTF0",1745492711975,0.1429402,92547.0,92546.0,0.28266212]
["bitfinex-derivatives","BTCF0:USTF0",1745492712172,0.1120402,92547.0,92546.0,0.31296212]
["bitfinex-derivatives","BTCF0:USTF0",1745492714186,0.1120402,92547.0,92546.0,0.3113414]
["bitfinex-derivatives","BTCF0:USTF0",1745492715875,0.004,92547.0,92546.0,0.3113414]
["bitfinex-derivatives","BTCF0:USTF0",1745492716387,0.1080295,92557.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745492716587,0.0304,92560.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745492716889,0.1080267,92559.0,92555.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745492717185,0.1080267,92559.0,92555.0,0.2800308]
["bitfinex-derivatives","BTCF0:USTF0",1745492717186,0.1080288,92557.0,92555.0,0.2800308]
["bitfinex-derivatives","BTCF0:USTF0",1745492717684,0.19554149,92556.0,92555.0,0.3139308]
["bitfinex-derivatives","BTCF0:USTF0",1745492717886,0.14831179,92556.0,92555.0,0.3462308]
["bitfinex-derivatives","BTCF0:USTF0",1745492718075,0.14831179,92556.0,92555.0,0.1742308]
["bitfinex-derivatives","BTCF0:USTF0",1745492718577,0.15231179,92556.0,92555.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1745492718979,0.26034149,92556.0,92555.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1745492719479,0.1778297,92556.0,92555.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1745492720181,0.0698,92556.0,92555.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1745492720988,0.009,92556.0,92555.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1745492721494,0.1170297,92556.0,92555.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1745492722794,0.1833297,92556.0,92555.0,0.1752308]
["bitfinex-derivatives","BTCF0:USTF0",1745492725583,0.1833297,92556.0,92555.0,0.1423308]
["bitfinex-derivatives","BTCF0:USTF0",1745492728490,0.5441297,92556.0,92555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492728887,0.5441297,92556.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745492729082,0.8241737,92556.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745492729288,0.83481555,92556.0,92555.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745492729489,0.1080495,92539.0,92538.0,0.16489343]
["bitfinex-derivatives","BTCF0:USTF0",1745492729689,0.4688495,92539.0,92538.0,0.16489343]
["bitfinex-derivatives","BTCF0:USTF0",1745492730286,0.7033495,92539.0,92538.0,0.16489343]
["bitfinex-derivatives","BTCF0:USTF0",1745492730593,1.0641495,92539.0,92538.0,0.16589343]
["bitfinex-derivatives","BTCF0:USTF0",1745492730792,1.0651495,92539.0,92538.0,0.16689343]
["bitfinex-derivatives","BTCF0:USTF0",1745492731392,1.0651495,92539.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492731592,1.0641495,92539.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492731784,1.0661495,92539.0,92538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745492731984,0.1080647,92526.0,92525.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745492732189,0.2260325,92526.0,92516.0,0.41591859]
["bitfinex-derivatives","BTCF0:USTF0",1745492732389,0.4688717,92520.0,92519.0,0.27296633]
["bitfinex-derivatives","BTCF0:USTF0",1745492732684,0.4688717,92520.0,92519.0,0.16489343]
["bitfinex-derivatives","BTCF0:USTF0",1745492732890,0.4688717,92520.0,92519.0,0.27296633]
["bitfinex-derivatives","BTCF0:USTF0",1745492733094,0.6408717,92520.0,92519.0,0.27296633]
["bitfinex-derivatives","BTCF0:USTF0",1745492733281,0.7016717,92520.0,92519.0,0.27296633]
["bitfinex-derivatives","BTCF0:USTF0",1745492733488,0.7016717,92520.0,92519.0,0.27396633]
["bitfinex-derivatives","BTCF0:USTF0",1745492733782,0.7016717,92520.0,92519.0,0.27296633]
["bitfinex-derivatives","BTCF0:USTF0",1745492733986,0.3408717,92520.0,92519.0,0.27496633]
["bitfinex-derivatives","BTCF0:USTF0",1745492734185,0.1688717,92520.0,92519.0,0.27496633]
["bitfinex-derivatives","BTCF0:USTF0",1745492734796,0.1698717,92520.0,92519.0,0.27696633]
["bitfinex-derivatives","BTCF0:USTF0",1745492735686,0.1698717,92520.0,92519.0,0.1120729]
["bitfinex-derivatives","BTCF0:USTF0",1745492741093,0.1698717,92520.0,92519.0,0.1441729]
["bitfinex-derivatives","BTCF0:USTF0",1745492742102,0.1698717,92520.0,92519.0,0.1120729]
["bitfinex-derivatives","BTCF0:USTF0",1745492742702,0.5306717,92520.0,92519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745492743099,0.5306717,92520.0,92510.0,0.0540412]
["bitfinex-derivatives","BTCF0:USTF0",1745492743100,0.0540437,92507.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745492743300,0.1080916,92503.0,92502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745492743797,0.1696916,92503.0,92502.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745492745003,0.1696916,92503.0,92502.0,0.1391927]
["bitfinex-derivatives","BTCF0:USTF0",1745492745198,0.1706916,92503.0,92502.0,0.1411927]
["bitfinex-derivatives","BTCF0:USTF0",1745492745598,0.1716916,92503.0,92502.0,0.1441927]
["bitfinex-derivatives","BTCF0:USTF0",1745492747904,0.1716916,92503.0,92502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745492748106,0.1716916,92503.0,92502.0,0.1130927]
["bitfinex-derivatives","BTCF0:USTF0",1745492748306,0.1716916,92503.0,92502.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745492748606,0.1080939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745492749207,0.2800939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745492750103,0.2810939,92501.0,92500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745492750702,0.2820939,92501.0,92500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745492750903,0.2820939,92501.0,92500.0,0.2120951]
["bitfinex-derivatives","BTCF0:USTF0",1745492751209,0.1100939,92501.0,92500.0,0.2120951]
["bitfinex-derivatives","BTCF0:USTF0",1745492751411,0.1100939,92501.0,92500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745492751613,0.1100939,92501.0,92500.0,0.2120951]
["bitfinex-derivatives","BTCF0:USTF0",1745492752114,0.1100939,92501.0,92500.0,0.3840951]
["bitfinex-derivatives","BTCF0:USTF0",1745492752411,0.1100939,92501.0,92500.0,0.4482951]
["bitfinex-derivatives","BTCF0:USTF0",1745492752914,0.1100939,92501.0,92500.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745492753212,0.1100939,92501.0,92500.0,0.2762951]
["bitfinex-derivatives","BTCF0:USTF0",1745492756914,0.002,92501.0,92500.0,0.2762951]
["bitfinex-derivatives","BTCF0:USTF0",1745492757214,0.1100939,92501.0,92500.0,0.4482951]
["bitfinex-derivatives","BTCF0:USTF0",1745492758512,0.1405939,92501.0,92500.0,0.4482951]
["bitfinex-derivatives","BTCF0:USTF0",1745492759409,0.1405939,92501.0,92500.0,0.3840951]
["bitfinex-derivatives","BTCF0:USTF0",1745492759611,0.1712939,92501.0,92500.0,0.3840951]
["bitfinex-derivatives","BTCF0:USTF0",1745492759810,0.1405939,92501.0,92500.0,0.3840951]
["bitfinex-derivatives","BTCF0:USTF0",1745492760405,0.1405939,92501.0,92500.0,0.4496951]
["bitfinex-derivatives","BTCF0:USTF0",1745492761110,0.1405939,92501.0,92500.0,0.2776951]
["bitfinex-derivatives","BTCF0:USTF0",1745492761500,0.1405939,92501.0,92500.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745492761707,0.1405939,92501.0,92500.0,0.2446951]
["bitfinex-derivatives","BTCF0:USTF0",1745492762611,0.1405939,92501.0,92500.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745492763211,0.1405939,92501.0,92500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745492764608,0.1425939,92501.0,92500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745492765899,0.1415939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745492766106,0.1445939,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745492771618,0.1774939,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745492772320,0.1081091,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745492772615,0.4689091,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745492773212,0.5293091,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745492773820,0.5303091,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745492774116,0.7023091,92488.0,92486.0,0.00108124]
["bitfinex-derivatives","BTCF0:USTF0",1745492774522,0.7033091,92488.0,92487.0,0.00640614]
["bitfinex-derivatives","BTCF0:USTF0",1745492774922,1.0641091,92488.0,92487.0,0.00640614]
["bitfinex-derivatives","BTCF0:USTF0",1745492775419,0.0540578,92483.0,92476.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745492775717,0.1081243,92475.0,92474.0,0.16489343]
["bitfinex-derivatives","BTCF0:USTF0",1745492776623,0.1081243,92475.0,92467.0,0.2188927]
["bitfinex-derivatives","BTCF0:USTF0",1745492776624,0.1081325,92468.0,92467.0,0.2188927]
["bitfinex-derivatives","BTCF0:USTF0",1745492776925,0.1081407,92461.0,92460.0,0.1387418]
["bitfinex-derivatives","BTCF0:USTF0",1745492777107,0.1081407,92461.0,92460.0,0.1081418]
["bitfinex-derivatives","BTCF0:USTF0",1745492777615,0.1081407,92461.0,92460.0,0.1387418]
["bitfinex-derivatives","BTCF0:USTF0",1745492777822,0.1745407,92461.0,92460.0,0.1387418]
["bitfinex-derivatives","BTCF0:USTF0",1745492778209,0.1755407,92461.0,92460.0,0.1397418]
["bitfinex-derivatives","BTCF0:USTF0",1745492778414,0.1765407,92461.0,92460.0,0.1397418]
["bitfinex-derivatives","BTCF0:USTF0",1745492780011,0.1765407,92461.0,92460.0,0.1719418]
["bitfinex-derivatives","BTCF0:USTF0",1745492780219,0.002,92461.0,92460.0,0.3439418]
["bitfinex-derivatives","BTCF0:USTF0",1745492780520,0.3608,92477.0,92474.0,0.0540622]
["bitfinex-derivatives","BTCF0:USTF0",1745492780829,0.3608,92477.0,92476.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745492780830,0.468922,92477.0,92476.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745492781127,0.1081231,92476.0,92475.0,0.2050231]
["bitfinex-derivatives","BTCF0:USTF0",1745492781326,0.1396231,92476.0,92475.0,0.2050231]
["bitfinex-derivatives","BTCF0:USTF0",1745492782332,0.1728231,92476.0,92475.0,0.3770231]
["bitfinex-derivatives","BTCF0:USTF0",1745492782929,0.1748231,92476.0,92475.0,0.3770231]
["bitfinex-derivatives","BTCF0:USTF0",1745492783425,0.1758231,92476.0,92475.0,0.3770231]
["bitfinex-derivatives","BTCF0:USTF0",1745492785519,0.1758231,92476.0,92475.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492785723,0.1758231,92476.0,92475.0,0.2801243]
["bitfinex-derivatives","BTCF0:USTF0",1745492786424,0.1758231,92476.0,92475.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492786624,0.1758231,92476.0,92475.0,0.3126243]
["bitfinex-derivatives","BTCF0:USTF0",1745492786825,0.1758231,92476.0,92475.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745492787020,0.1758231,92476.0,92475.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492787220,0.1758231,92476.0,92470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745492787221,0.108129,92471.0,92470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745492787415,0.1081337,92467.0,92464.0,0.0540682]
["bitfinex-derivatives","BTCF0:USTF0",1745492787627,0.108136,92465.0,92464.0,0.2162722]
["bitfinex-derivatives","BTCF0:USTF0",1745492788133,0.108136,92465.0,92464.0,0.3882722]
["bitfinex-derivatives","BTCF0:USTF0",1745492788326,0.170936,92465.0,92464.0,0.2801362]
["bitfinex-derivatives","BTCF0:USTF0",1745492789120,0.171936,92465.0,92464.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492789423,0.171936,92465.0,92464.0,0.2811372]
["bitfinex-derivatives","BTCF0:USTF0",1745492789821,0.171936,92465.0,92464.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492790214,0.171936,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492790414,0.172936,92465.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492790823,0.172948,92465.0,92440.0,0.0540825]
["bitfinex-derivatives","BTCF0:USTF0",1745492791017,0.1622437,92444.0,92443.0,0.2163185]
["bitfinex-derivatives","BTCF0:USTF0",1745492791228,0.0540782,92448.0,92445.0,0.0540791]
["bitfinex-derivatives","BTCF0:USTF0",1745492791419,0.1081543,92450.0,92449.0,0.1622292]
["bitfinex-derivatives","BTCF0:USTF0",1745492791623,0.1081543,92450.0,92449.0,0.1939292]
["bitfinex-derivatives","BTCF0:USTF0",1745492792229,0.1081543,92450.0,92449.0,0.3659292]
["bitfinex-derivatives","BTCF0:USTF0",1745492793327,0.1091543,92450.0,92449.0,0.3659292]
["bitfinex-derivatives","BTCF0:USTF0",1745492793724,0.1101543,92450.0,92449.0,0.3659292]
["bitfinex-derivatives","BTCF0:USTF0",1745492794122,0.1424543,92450.0,92449.0,0.3659292]
["bitfinex-derivatives","BTCF0:USTF0",1745492796820,0.002,92450.0,92449.0,0.3659292]
["bitfinex-derivatives","BTCF0:USTF0",1745492797927,0.1081425,92460.0,92459.0,0.1622116]
["bitfinex-derivatives","BTCF0:USTF0",1745492798133,0.1081425,92460.0,92459.0,0.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1745492798339,0.19038167,92460.0,92459.0,0.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1745492799127,0.19138167,92460.0,92459.0,0.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1745492800337,0.19338167,92460.0,92459.0,0.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1745492802135,0.1111425,92460.0,92459.0,0.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1745492803227,0.1430425,92460.0,92459.0,0.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1745492803637,0.1111425,92460.0,92459.0,0.3882825]
["bitfinex-derivatives","BTCF0:USTF0",1745492804036,0.1111425,92460.0,92459.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492804225,0.1081454,92458.0,92457.0,0.1081442]
["bitfinex-derivatives","BTCF0:USTF0",1745492804427,0.1081547,92449.0,92448.0,0.1691535]
["bitfinex-derivatives","BTCF0:USTF0",1745492804739,0.1081547,92449.0,92448.0,0.2232309]
["bitfinex-derivatives","BTCF0:USTF0",1745492805127,0.1081547,92449.0,92448.0,0.3952309]
["bitfinex-derivatives","BTCF0:USTF0",1745492805528,0.1091547,92449.0,92448.0,0.3952309]
["bitfinex-derivatives","BTCF0:USTF0",1745492806130,0.1704547,92449.0,92448.0,0.3952309]
["bitfinex-derivatives","BTCF0:USTF0",1745492807042,0.1714547,92449.0,92448.0,0.3962309]
["bitfinex-derivatives","BTCF0:USTF0",1745492810031,0.1714547,92449.0,92448.0,0.3352309]
["bitfinex-derivatives","BTCF0:USTF0",1745492810431,0.1714547,92449.0,92448.0,0.2270774]
["bitfinex-derivatives","BTCF0:USTF0",1745492813139,0.1714547,92449.0,92448.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492813439,0.1714547,92449.0,92448.0,0.2811559]
["bitfinex-derivatives","BTCF0:USTF0",1745492813637,0.1714547,92449.0,92448.0,0.3118559]
["bitfinex-derivatives","BTCF0:USTF0",1745492814632,0.002,92449.0,92448.0,0.3118559]
["bitfinex-derivatives","BTCF0:USTF0",1745492814833,0.1101547,92449.0,92448.0,0.3118559]
["bitfinex-derivatives","BTCF0:USTF0",1745492815033,0.1101547,92449.0,92448.0,0.3424559]
["bitfinex-derivatives","BTCF0:USTF0",1745492816841,0.1418547,92449.0,92448.0,0.3424559]
["bitfinex-derivatives","BTCF0:USTF0",1745492822038,0.1720547,92449.0,92448.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492822234,0.2053547,92449.0,92448.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492823341,0.2053547,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492825248,0.1081652,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745492825447,0.4689652,92440.0,92439.0,0.00540894]
["bitfinex-derivatives","BTCF0:USTF0",1745492826152,0.1081758,92431.0,92430.0,0.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1745492827039,0.1711758,92431.0,92430.0,0.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1745492827249,0.1711758,92431.0,92430.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1745492827855,0.1721758,92431.0,92430.0,0.6419767]
["bitfinex-derivatives","BTCF0:USTF0",1745492828154,0.1731758,92431.0,92430.0,0.6419767]
["bitfinex-derivatives","BTCF0:USTF0",1745492832858,0.1731758,92431.0,92430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492833047,0.5339758,92431.0,92430.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492833249,0.7059758,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492834155,0.5339758,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492834453,0.1081922,92417.0,92416.0,0.16390629]
["bitfinex-derivatives","BTCF0:USTF0",1745492834655,0.1081922,92417.0,92416.0,0.21800289]
["bitfinex-derivatives","BTCF0:USTF0",1745492835144,0.0540954,92419.0,92418.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1745492835557,0.1101766,92431.0,92422.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1745492835751,0.1101766,92431.0,92429.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745492835752,0.1081774,92430.0,92429.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745492836249,0.001,92431.0,92430.0,0.1081769]
["bitfinex-derivatives","BTCF0:USTF0",1745492836949,0.10978471,92432.0,92431.0,0.1081758]
["bitfinex-derivatives","BTCF0:USTF0",1745492838156,0.11078471,92432.0,92431.0,0.2801758]
["bitfinex-derivatives","BTCF0:USTF0",1745492839359,0.11178471,92432.0,92431.0,0.2801758]
["bitfinex-derivatives","BTCF0:USTF0",1745492839756,0.13753124,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745492839955,0.13753124,92440.0,92439.0,0.4689664]
["bitfinex-derivatives","BTCF0:USTF0",1745492840151,0.1081515,92452.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745492840355,0.0540741,92455.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745492840562,0.27273382,92448.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745492840759,0.1081559,92448.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745492841163,0.1081559,92448.0,92447.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745492841461,0.1131559,92448.0,92447.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745492842464,0.1161559,92448.0,92447.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745492843055,0.1151559,92448.0,92447.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745492843563,0.1111559,92448.0,92447.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745492843766,0.1151559,92448.0,92447.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745492845361,0.1151559,92448.0,92447.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492845565,0.1151559,92448.0,92447.0,0.2801571]
["bitfinex-derivatives","BTCF0:USTF0",1745492846167,0.1151559,92448.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745492846560,0.1111559,92448.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745492846761,0.1151559,92448.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745492846963,0.1081582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492847561,0.1408582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492848167,0.1734582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492848966,0.1794582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492850169,0.1754582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492850357,0.1794582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492850771,0.1754582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492850959,0.1794582,92446.0,92445.0,0.2260791]
["bitfinex-derivatives","BTCF0:USTF0",1745492851160,0.1794582,92446.0,92445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492851359,0.1754582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492851560,0.1794582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492851956,0.0386,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492852157,0.006,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492852364,0.006,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492852769,0.1141582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492853072,0.006,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492853270,0.1141582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492853469,0.006,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492853671,0.1141582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492855074,0.1101582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492855268,0.1448582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492857264,0.1408582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492857476,0.1448582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492858573,0.1428582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492858773,0.1448582,92446.0,92445.0,0.3124594]
["bitfinex-derivatives","BTCF0:USTF0",1745492859478,0.1448582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492859877,0.1753582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492861181,0.1713582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492861477,0.1753582,92446.0,92445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492862269,0.1753582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492862678,0.1753582,92446.0,92445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492863576,0.1753582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492865180,0.5361582,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745492867683,0.5361582,92446.0,92445.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492867878,0.536172,92446.0,92429.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1745492868078,0.1081855,92430.0,92429.0,0.2704358]
["bitfinex-derivatives","BTCF0:USTF0",1745492868470,0.1081855,92430.0,92429.0,0.1081767]
["bitfinex-derivatives","BTCF0:USTF0",1745492868683,0.108023,92430.0,92429.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1745492868980,0.170323,92430.0,92429.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1745492869283,0.170323,92430.0,92429.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1745492869871,0.171323,92430.0,92429.0,0.226088]
["bitfinex-derivatives","BTCF0:USTF0",1745492870083,0.171323,92430.0,92429.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492870270,0.171323,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492870475,0.172323,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492870884,0.171323,92430.0,92429.0,0.2801781]
["bitfinex-derivatives","BTCF0:USTF0",1745492871077,0.172323,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492871580,0.172323,92430.0,92429.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492871771,0.172323,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492871970,0.172323,92430.0,92429.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492872183,0.172323,92430.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492872883,0.172323,92430.0,92429.0,0.1091781]
["bitfinex-derivatives","BTCF0:USTF0",1745492873283,0.172323,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492873982,0.172323,92430.0,92429.0,0.3125781]
["bitfinex-derivatives","BTCF0:USTF0",1745492876182,0.002,92430.0,92429.0,0.3125781]
["bitfinex-derivatives","BTCF0:USTF0",1745492876586,0.1101769,92430.0,92429.0,0.3125781]
["bitfinex-derivatives","BTCF0:USTF0",1745492877781,0.002,92430.0,92429.0,0.3125781]
["bitfinex-derivatives","BTCF0:USTF0",1745492877985,0.1101769,92430.0,92429.0,0.3125781]
["bitfinex-derivatives","BTCF0:USTF0",1745492879883,0.1415769,92430.0,92429.0,0.3125781]
["bitfinex-derivatives","BTCF0:USTF0",1745492880691,0.1101769,92430.0,92429.0,0.3125781]
["bitfinex-derivatives","BTCF0:USTF0",1745492881687,0.1415769,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492882074,0.1733769,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492883189,0.1733769,92430.0,92429.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492884195,0.1733769,92430.0,92429.0,0.1091781]
["bitfinex-derivatives","BTCF0:USTF0",1745492886396,0.1733769,92430.0,92429.0,0.3119781]
["bitfinex-derivatives","BTCF0:USTF0",1745492887490,0.1733769,92430.0,92429.0,0.2811781]
["bitfinex-derivatives","BTCF0:USTF0",1745492891996,0.1733769,92430.0,92429.0,0.3120781]
["bitfinex-derivatives","BTCF0:USTF0",1745492893493,0.1419769,92430.0,92429.0,0.3120781]
["bitfinex-derivatives","BTCF0:USTF0",1745492894496,0.0338,92430.0,92429.0,0.3120781]
["bitfinex-derivatives","BTCF0:USTF0",1745492894689,0.1101769,92430.0,92429.0,0.3120781]
["bitfinex-derivatives","BTCF0:USTF0",1745492895686,0.002,92430.0,92429.0,0.3120781]
["bitfinex-derivatives","BTCF0:USTF0",1745492895891,0.1081581,92450.0,92449.0,0.1081535]
["bitfinex-derivatives","BTCF0:USTF0",1745492896092,0.1081581,92450.0,92449.0,0.3114535]
["bitfinex-derivatives","BTCF0:USTF0",1745492896295,0.1730581,92450.0,92449.0,0.3443535]
["bitfinex-derivatives","BTCF0:USTF0",1745492897091,0.1780581,92450.0,92449.0,0.3443535]
["bitfinex-derivatives","BTCF0:USTF0",1745492897487,0.1810581,92450.0,92449.0,0.3443535]
["bitfinex-derivatives","BTCF0:USTF0",1745492898199,0.1810581,92450.0,92449.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492899295,0.1081617,92443.0,92442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745492899598,0.3608,92443.0,92439.0,0.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1745492899799,0.1081652,92440.0,92439.0,0.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1745492900199,0.1081769,92431.0,92430.0,0.0540884]
["bitfinex-derivatives","BTCF0:USTF0",1745492900399,0.1081805,92428.0,92427.0,0.1081795]
["bitfinex-derivatives","BTCF0:USTF0",1745492900791,0.1410805,92428.0,92427.0,0.1081795]
["bitfinex-derivatives","BTCF0:USTF0",1745492901693,0.1723805,92428.0,92427.0,0.1081795]
["bitfinex-derivatives","BTCF0:USTF0",1745492902904,0.1733805,92428.0,92427.0,0.1091795]
["bitfinex-derivatives","BTCF0:USTF0",1745492903295,0.1733805,92428.0,92427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745492903503,0.1743805,92428.0,92427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745492904394,0.1743805,92428.0,92427.0,0.1111805]
["bitfinex-derivatives","BTCF0:USTF0",1745492905194,0.1743805,92428.0,92427.0,0.2831805]
["bitfinex-derivatives","BTCF0:USTF0",1745492905697,0.1743805,92428.0,92427.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745492914299,0.1743805,92428.0,92427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745492920093,0.1743805,92428.0,92427.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745492920701,0.1743805,92428.0,92427.0,0.2831805]
["bitfinex-derivatives","BTCF0:USTF0",1745492921004,0.1743805,92428.0,92427.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745492925098,0.1743805,92428.0,92427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745492926207,0.1743805,92428.0,92427.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745492940309,0.1743805,92428.0,92427.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745492940501,0.1753805,92428.0,92427.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745492944819,0.1424805,92428.0,92427.0,0.2811805]
["bitfinex-derivatives","BTCF0:USTF0",1745492947725,0.1111805,92428.0,92427.0,0.2811805]
["bitfinex-derivatives","BTCF0:USTF0",1745492949720,0.003,92428.0,92427.0,1.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1745492949924,0.1622564,92436.0,92435.0,0.1081711]
["bitfinex-derivatives","BTCF0:USTF0",1745492950517,0.10993235,92437.0,92436.0,0.1081699]
["bitfinex-derivatives","BTCF0:USTF0",1745492950726,0.21810115,92437.0,92436.0,0.1381699]
["bitfinex-derivatives","BTCF0:USTF0",1745492951020,0.21810115,92437.0,92436.0,0.1694699]
["bitfinex-derivatives","BTCF0:USTF0",1745492951221,0.21810115,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492951625,0.22210115,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492953227,0.22410115,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492953627,0.1141688,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492954528,0.006,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492954929,0.1141688,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492956829,0.006,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492959126,0.1141688,92437.0,92436.0,0.3414699]
["bitfinex-derivatives","BTCF0:USTF0",1745492961133,0.1781688,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492961428,0.1781688,92437.0,92436.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492961816,0.1781688,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492962840,0.006,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492963034,0.1141688,92437.0,92436.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1745492963529,0.1471688,92437.0,92436.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1745492964436,0.039,92437.0,92436.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1745492964734,0.1471688,92437.0,92436.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1745492968039,0.039,92437.0,92436.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1745492968426,0.006,92437.0,92436.0,0.3732699]
["bitfinex-derivatives","BTCF0:USTF0",1745492973732,0.006,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492973936,0.1141688,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492974331,0.1769688,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492986545,0.1769688,92437.0,92436.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492987746,0.1769688,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492996850,0.1769688,92437.0,92436.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745492997446,0.1769688,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745492998953,0.1769688,92437.0,92436.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493001957,0.1769688,92437.0,92436.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745493004054,0.1769688,92437.0,92436.0,0.3128699]
["bitfinex-derivatives","BTCF0:USTF0",1745493006658,0.1468688,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493006957,0.1141688,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493007354,0.1446688,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493009055,0.0365,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493009255,0.006,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493010354,0.1141688,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493010652,0.006,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493014955,0.11590181,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493017963,0.006,92437.0,92436.0,0.3432699]
["bitfinex-derivatives","BTCF0:USTF0",1745493021257,0.006,92437.0,92436.0,0.7040699]
["bitfinex-derivatives","BTCF0:USTF0",1745493022365,0.16457792,92459.0,92448.0,0.1081559]
["bitfinex-derivatives","BTCF0:USTF0",1745493022668,0.16457792,92459.0,92448.0,0.4689559]
["bitfinex-derivatives","BTCF0:USTF0",1745493022669,0.0305,92456.0,92448.0,0.4689559]
["bitfinex-derivatives","BTCF0:USTF0",1745493023177,0.10977103,92455.0,92448.0,0.6409559]
["bitfinex-derivatives","BTCF0:USTF0",1745493023372,0.10977103,92455.0,92448.0,0.65161554]
["bitfinex-derivatives","BTCF0:USTF0",1745493023668,0.1492365,92449.0,92448.0,0.65161554]
["bitfinex-derivatives","BTCF0:USTF0",1745493025367,0.1492365,92449.0,92448.0,0.71491554]
["bitfinex-derivatives","BTCF0:USTF0",1745493025670,0.00162323,92455.0,92448.0,0.71491554]
["bitfinex-derivatives","BTCF0:USTF0",1745493025862,0.00162323,92455.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745493026167,0.00162323,92455.0,92454.0,0.2801489]
["bitfinex-derivatives","BTCF0:USTF0",1745493026370,0.0313,92456.0,92455.0,0.1081477]
["bitfinex-derivatives","BTCF0:USTF0",1745493026764,0.0313,92456.0,92455.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1745493027070,0.0313,92456.0,92455.0,0.3734477]
["bitfinex-derivatives","BTCF0:USTF0",1745493027771,0.1394465,92456.0,92455.0,0.3734477]
["bitfinex-derivatives","BTCF0:USTF0",1745493028067,0.0638,92456.0,92455.0,0.3734477]
["bitfinex-derivatives","BTCF0:USTF0",1745493028370,0.0313,92456.0,92455.0,0.3734477]
["bitfinex-derivatives","BTCF0:USTF0",1745493028574,0.0353,92456.0,92455.0,0.3744477]
["bitfinex-derivatives","BTCF0:USTF0",1745493029464,0.0373,92456.0,92455.0,0.3744477]
["bitfinex-derivatives","BTCF0:USTF0",1745493035879,0.0312,92465.0,92455.0,0.37445999]
["bitfinex-derivatives","BTCF0:USTF0",1745493036081,0.0325,92464.0,92463.0,0.1081383]
["bitfinex-derivatives","BTCF0:USTF0",1745493037168,0.0325,92464.0,92463.0,0.2801383]
["bitfinex-derivatives","BTCF0:USTF0",1745493037965,0.0345,92464.0,92463.0,0.2801383]
["bitfinex-derivatives","BTCF0:USTF0",1745493038474,0.0335,92464.0,92463.0,0.2801383]
["bitfinex-derivatives","BTCF0:USTF0",1745493038985,0.0325,92464.0,92463.0,0.2801383]
["bitfinex-derivatives","BTCF0:USTF0",1745493039177,0.0644,92464.0,92463.0,0.2801383]
["bitfinex-derivatives","BTCF0:USTF0",1745493039481,0.0644,92464.0,92463.0,0.2821383]
["bitfinex-derivatives","BTCF0:USTF0",1745493040482,0.0644,92464.0,92463.0,0.3153383]
["bitfinex-derivatives","BTCF0:USTF0",1745493041384,0.0644,92464.0,92463.0,0.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1745493041683,0.0644,92464.0,92463.0,0.3483383]
["bitfinex-derivatives","BTCF0:USTF0",1745493042183,0.0644,92464.0,92463.0,0.3473383]
["bitfinex-derivatives","BTCF0:USTF0",1745493042381,0.0333,92471.0,92470.0,0.1081302]
["bitfinex-derivatives","BTCF0:USTF0",1745493042880,0.0333,92471.0,92470.0,0.1385302]
["bitfinex-derivatives","BTCF0:USTF0",1745493043383,0.0333,92471.0,92470.0,0.3105302]
["bitfinex-derivatives","BTCF0:USTF0",1745493044285,0.141429,92471.0,92470.0,0.3115302]
["bitfinex-derivatives","BTCF0:USTF0",1745493044483,0.141429,92471.0,92470.0,0.3135302]
["bitfinex-derivatives","BTCF0:USTF0",1745493045185,0.141429,92471.0,92470.0,0.2831302]
["bitfinex-derivatives","BTCF0:USTF0",1745493045586,0.202229,92471.0,92470.0,0.2831302]
["bitfinex-derivatives","BTCF0:USTF0",1745493048485,0.202229,92471.0,92470.0,0.3160302]
["bitfinex-derivatives","BTCF0:USTF0",1745493050394,0.202229,92471.0,92470.0,0.3150302]
["bitfinex-derivatives","BTCF0:USTF0",1745493051079,0.202229,92471.0,92470.0,0.3160302]
["bitfinex-derivatives","BTCF0:USTF0",1745493051694,0.202229,92471.0,92470.0,0.3140302]
["bitfinex-derivatives","BTCF0:USTF0",1745493051994,0.202229,92471.0,92470.0,0.3150302]
["bitfinex-derivatives","BTCF0:USTF0",1745493052493,0.202229,92471.0,92470.0,0.3140302]
["bitfinex-derivatives","BTCF0:USTF0",1745493052682,0.202229,92471.0,92470.0,0.3160302]
["bitfinex-derivatives","BTCF0:USTF0",1745493053806,0.202229,92471.0,92470.0,0.3150302]
["bitfinex-derivatives","BTCF0:USTF0",1745493054004,0.202229,92471.0,92470.0,0.3160302]
["bitfinex-derivatives","BTCF0:USTF0",1745493054509,0.1081535,92450.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745493054808,0.1081535,92450.0,92449.0,0.5237547]
["bitfinex-derivatives","BTCF0:USTF0",1745493055398,0.1081535,92450.0,92449.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745493055598,0.1406535,92450.0,92449.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745493055900,0.1718535,92450.0,92449.0,0.1081547]
["bitfinex-derivatives","BTCF0:USTF0",1745493057097,0.1718535,92450.0,92449.0,0.2801547]
["bitfinex-derivatives","BTCF0:USTF0",1745493057302,0.1728535,92450.0,92449.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1745493057704,0.1738535,92450.0,92449.0,0.2861547]
["bitfinex-derivatives","BTCF0:USTF0",1745493057910,0.1728535,92450.0,92449.0,0.2801547]
["bitfinex-derivatives","BTCF0:USTF0",1745493058207,0.1738535,92450.0,92449.0,0.2801547]
["bitfinex-derivatives","BTCF0:USTF0",1745493058906,0.0637,92450.0,92449.0,0.2801547]
["bitfinex-derivatives","BTCF0:USTF0",1745493060509,0.0637,92450.0,92449.0,0.2811547]
["bitfinex-derivatives","BTCF0:USTF0",1745493061107,0.1372365,92455.0,92451.0,0.0540759]
["bitfinex-derivatives","BTCF0:USTF0",1745493061312,0.1372365,92455.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745493061507,0.1081477,92455.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745493062109,0.1081477,92455.0,92454.0,0.2801489]
["bitfinex-derivatives","BTCF0:USTF0",1745493063715,0.1101477,92455.0,92454.0,0.2801489]
["bitfinex-derivatives","BTCF0:USTF0",1745493064214,0.1091477,92455.0,92454.0,0.2801489]
["bitfinex-derivatives","BTCF0:USTF0",1745493064618,0.1101477,92455.0,92454.0,0.2801489]
["bitfinex-derivatives","BTCF0:USTF0",1745493065514,0.001,92455.0,92454.0,0.2801489]
["bitfinex-derivatives","BTCF0:USTF0",1745493065914,0.0312,92462.0,92461.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1745493066214,0.0329,92468.0,92467.0,0.1081337]
["bitfinex-derivatives","BTCF0:USTF0",1745493066411,0.1733325,92468.0,92467.0,0.1081337]
["bitfinex-derivatives","BTCF0:USTF0",1745493066611,0.0652,92468.0,92467.0,0.1081337]
["bitfinex-derivatives","BTCF0:USTF0",1745493067013,0.0652,92468.0,92467.0,0.1690337]
["bitfinex-derivatives","BTCF0:USTF0",1745493067214,0.0652,92468.0,92467.0,0.3410337]
["bitfinex-derivatives","BTCF0:USTF0",1745493067520,0.0652,92468.0,92467.0,0.35195214]
["bitfinex-derivatives","BTCF0:USTF0",1745493067821,0.0359,92468.0,92467.0,0.35195214]
["bitfinex-derivatives","BTCF0:USTF0",1745493068423,0.0359,92468.0,92467.0,0.3410337]
["bitfinex-derivatives","BTCF0:USTF0",1745493069016,0.0369,92468.0,92467.0,0.3410337]
["bitfinex-derivatives","BTCF0:USTF0",1745493069216,0.0692,92468.0,92467.0,0.3410337]
["bitfinex-derivatives","BTCF0:USTF0",1745493069728,0.0672,92468.0,92467.0,0.3410337]
["bitfinex-derivatives","BTCF0:USTF0",1745493070231,0.0672,92468.0,92467.0,0.3210337]
["bitfinex-derivatives","BTCF0:USTF0",1745493070833,0.0662,92468.0,92467.0,0.3210337]
["bitfinex-derivatives","BTCF0:USTF0",1745493071233,0.0652,92468.0,92467.0,0.3210337]
["bitfinex-derivatives","BTCF0:USTF0",1745493071531,0.0652,92468.0,92467.0,0.3220337]
["bitfinex-derivatives","BTCF0:USTF0",1745493073028,0.0652,92468.0,92467.0,0.3230337]
["bitfinex-derivatives","BTCF0:USTF0",1745493073234,0.0652,92468.0,92467.0,0.3220337]
["bitfinex-derivatives","BTCF0:USTF0",1745493073736,0.0652,92468.0,92467.0,0.3230337]
["bitfinex-derivatives","BTCF0:USTF0",1745493074534,0.0652,92468.0,92467.0,0.3220337]
["bitfinex-derivatives","BTCF0:USTF0",1745493074725,0.0652,92468.0,92467.0,0.3230337]
["bitfinex-derivatives","BTCF0:USTF0",1745493075331,0.0652,92468.0,92467.0,0.3220337]
["bitfinex-derivatives","BTCF0:USTF0",1745493075539,0.0652,92468.0,92467.0,0.3230337]
["bitfinex-derivatives","BTCF0:USTF0",1745493077132,0.14750265,92468.0,92467.0,0.3230337]
["bitfinex-derivatives","BTCF0:USTF0",1745493080537,0.11520265,92468.0,92467.0,0.3230337]
["bitfinex-derivatives","BTCF0:USTF0",1745493081945,0.0329,92468.0,92467.0,0.3230337]
["bitfinex-derivatives","BTCF0:USTF0",1745493085026,0.1410325,92468.0,92467.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745493085229,0.6738325,92468.0,92467.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745493085429,0.1081489,92454.0,92453.0,0.1081494]
["bitfinex-derivatives","BTCF0:USTF0",1745493085639,0.10815,92453.0,92452.0,0.108151]
["bitfinex-derivatives","BTCF0:USTF0",1745493086238,0.10815,92453.0,92452.0,0.280151]
["bitfinex-derivatives","BTCF0:USTF0",1745493086434,0.13825,92453.0,92452.0,0.280151]
["bitfinex-derivatives","BTCF0:USTF0",1745493086936,0.16925,92453.0,92452.0,0.282151]
["bitfinex-derivatives","BTCF0:USTF0",1745493087135,0.16925,92453.0,92452.0,0.110151]
["bitfinex-derivatives","BTCF0:USTF0",1745493088045,0.16925,92453.0,92452.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1745493088433,0.0611,92453.0,92452.0,0.109151]
["bitfinex-derivatives","BTCF0:USTF0",1745493088744,0.17025,92453.0,92452.0,0.112151]
["bitfinex-derivatives","BTCF0:USTF0",1745493089242,0.17025,92453.0,92452.0,0.284151]
["bitfinex-derivatives","BTCF0:USTF0",1745493089442,0.16925,92453.0,92452.0,0.312151]
["bitfinex-derivatives","BTCF0:USTF0",1745493089632,0.16925,92453.0,92452.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1745493090042,0.16925,92453.0,92452.0,0.312151]
["bitfinex-derivatives","BTCF0:USTF0",1745493090244,0.16925,92453.0,92452.0,0.313151]
["bitfinex-derivatives","BTCF0:USTF0",1745493091945,0.16925,92453.0,92452.0,0.312151]
["bitfinex-derivatives","BTCF0:USTF0",1745493092146,0.16925,92453.0,92452.0,0.313151]
["bitfinex-derivatives","BTCF0:USTF0",1745493092945,0.16925,92453.0,92452.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1745493093746,0.16925,92453.0,92452.0,0.313151]
["bitfinex-derivatives","BTCF0:USTF0",1745493093949,0.16925,92453.0,92452.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1745493095147,0.16925,92453.0,92452.0,0.313151]
["bitfinex-derivatives","BTCF0:USTF0",1745493095348,0.16925,92453.0,92452.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1745493095545,0.0611,92453.0,92452.0,0.314151]
["bitfinex-derivatives","BTCF0:USTF0",1745493095734,0.0611,92453.0,92452.0,0.313151]
["bitfinex-derivatives","BTCF0:USTF0",1745493096137,0.0611,92453.0,92452.0,0.312151]
["bitfinex-derivatives","BTCF0:USTF0",1745493099739,0.16925,92453.0,92452.0,0.312151]
["bitfinex-derivatives","BTCF0:USTF0",1745493100147,0.0611,92453.0,92452.0,0.312151]
["bitfinex-derivatives","BTCF0:USTF0",1745493106557,0.0301,92453.0,92452.0,0.312151]
["bitfinex-derivatives","BTCF0:USTF0",1745493106857,0.1397495,92454.0,92453.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1745493107057,0.1397495,92454.0,92453.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1745493107458,0.1397489,92454.0,92453.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1745493108259,0.1397489,92454.0,92453.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1745493108648,0.1407489,92454.0,92453.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1745493109249,0.1417489,92454.0,92453.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1745493109777,0.1407489,92454.0,92453.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1745493110074,0.1417489,92454.0,92453.0,0.34415]
["bitfinex-derivatives","BTCF0:USTF0",1745493110267,0.1741489,92454.0,92453.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745493110675,0.1731489,92454.0,92453.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745493110870,0.1741489,92454.0,92453.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1745493111071,0.1741489,92454.0,92453.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745493111266,0.1741489,92454.0,92453.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745493111465,0.1741489,92454.0,92453.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1745493112671,0.1731489,92454.0,92453.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1745493112875,0.2044489,92454.0,92453.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1745493113677,0.2034489,92454.0,92453.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1745493113870,0.0540764,92451.0,92449.0,0.1622307]
["bitfinex-derivatives","BTCF0:USTF0",1745493114070,0.0621,92450.0,92449.0,0.1622307]
["bitfinex-derivatives","BTCF0:USTF0",1745493114777,0.2243332,92450.0,92449.0,0.1622307]
["bitfinex-derivatives","BTCF0:USTF0",1745493115177,0.2243332,92450.0,92449.0,0.3342307]
["bitfinex-derivatives","BTCF0:USTF0",1745493115674,0.3325012,92450.0,92449.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493115873,0.1081652,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745493116668,0.1081652,92440.0,92439.0,0.1389664]
["bitfinex-derivatives","BTCF0:USTF0",1745493117268,0.1091652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493117878,0.1081652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493118080,0.1091652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493118578,0.1101652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493119381,0.1091652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493119677,0.1101652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493120882,0.1091652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493121180,0.1101652,92440.0,92439.0,0.3109664]
["bitfinex-derivatives","BTCF0:USTF0",1745493121383,0.1091652,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493121575,0.1101652,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493122375,0.1427652,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493123083,0.1091652,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493123276,0.1101652,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493123882,0.1091652,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493124083,0.1101652,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493126587,0.002,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493126878,0.0540787,92447.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745493126879,0.10981801,92451.0,92450.0,0.1081535]
["bitfinex-derivatives","BTCF0:USTF0",1745493127184,0.21797041,92451.0,92450.0,0.1081535]
["bitfinex-derivatives","BTCF0:USTF0",1745493127584,0.21797041,92451.0,92450.0,0.1405535]
["bitfinex-derivatives","BTCF0:USTF0",1745493128174,0.21797041,92451.0,92450.0,0.3455535]
["bitfinex-derivatives","BTCF0:USTF0",1745493128374,0.21997041,92451.0,92450.0,0.3455535]
["bitfinex-derivatives","BTCF0:USTF0",1745493128986,0.22197041,92451.0,92450.0,0.3455535]
["bitfinex-derivatives","BTCF0:USTF0",1745493130375,0.21997041,92451.0,92450.0,0.3455535]
["bitfinex-derivatives","BTCF0:USTF0",1745493131087,0.21897041,92451.0,92450.0,0.3455535]
["bitfinex-derivatives","BTCF0:USTF0",1745493131391,0.1622508,92440.0,92439.0,0.1622494]
["bitfinex-derivatives","BTCF0:USTF0",1745493131680,0.0540861,92435.0,92431.0,0.108175]
["bitfinex-derivatives","BTCF0:USTF0",1745493131880,0.1081734,92433.0,92432.0,0.1388735]
["bitfinex-derivatives","BTCF0:USTF0",1745493132283,0.1394734,92433.0,92432.0,0.1388735]
["bitfinex-derivatives","BTCF0:USTF0",1745493132683,0.1705734,92433.0,92432.0,0.1708735]
["bitfinex-derivatives","BTCF0:USTF0",1745493133279,0.1705734,92433.0,92432.0,0.3428735]
["bitfinex-derivatives","BTCF0:USTF0",1745493134177,0.1705734,92433.0,92432.0,0.3438735]
["bitfinex-derivatives","BTCF0:USTF0",1745493134777,0.1705734,92433.0,92432.0,0.3448735]
["bitfinex-derivatives","BTCF0:USTF0",1745493136688,0.1705734,92433.0,92432.0,0.3438735]
["bitfinex-derivatives","BTCF0:USTF0",1745493136890,0.1705734,92433.0,92432.0,0.3448735]
["bitfinex-derivatives","BTCF0:USTF0",1745493137487,0.1705734,92433.0,92432.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493137683,0.1705734,92433.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745493137684,0.1081805,92427.0,92426.0,0.03167716]
["bitfinex-derivatives","BTCF0:USTF0",1745493137986,0.4689805,92427.0,92426.0,0.03167716]
["bitfinex-derivatives","BTCF0:USTF0",1745493138683,0.5303805,92427.0,92426.0,0.03167716]
["bitfinex-derivatives","BTCF0:USTF0",1745493139388,0.4689805,92427.0,92426.0,0.13985876]
["bitfinex-derivatives","BTCF0:USTF0",1745493139588,0.1081805,92427.0,92426.0,0.17275876]
["bitfinex-derivatives","BTCF0:USTF0",1745493140191,0.1081805,92427.0,92426.0,0.34475876]
["bitfinex-derivatives","BTCF0:USTF0",1745493140393,0.1081805,92427.0,92426.0,0.34975876]
["bitfinex-derivatives","BTCF0:USTF0",1745493140784,0.1081805,92427.0,92426.0,0.2851816]
["bitfinex-derivatives","BTCF0:USTF0",1745493140990,0.1082027,92408.0,92402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745493141189,0.1082027,92408.0,92407.0,0.27352937]
["bitfinex-derivatives","BTCF0:USTF0",1745493141594,0.1082027,92408.0,92407.0,0.1082039]
["bitfinex-derivatives","BTCF0:USTF0",1745493141790,0.108205,92406.0,92405.0,0.0541028]
["bitfinex-derivatives","BTCF0:USTF0",1745493143203,0.108205,92406.0,92405.0,0.2261028]
["bitfinex-derivatives","BTCF0:USTF0",1745493143488,0.109205,92406.0,92405.0,0.2321028]
["bitfinex-derivatives","BTCF0:USTF0",1745493144087,0.110205,92406.0,92405.0,0.2391028]
["bitfinex-derivatives","BTCF0:USTF0",1745493144283,0.110205,92406.0,92405.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745493148002,0.110205,92406.0,92405.0,0.2932062]
["bitfinex-derivatives","BTCF0:USTF0",1745493148197,0.110205,92406.0,92405.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745493148495,0.110205,92406.0,92405.0,0.2932062]
["bitfinex-derivatives","BTCF0:USTF0",1745493148697,0.002,92406.0,92405.0,0.2932062]
["bitfinex-derivatives","BTCF0:USTF0",1745493148900,0.110205,92406.0,92405.0,0.2932062]
["bitfinex-derivatives","BTCF0:USTF0",1745493149099,0.002,92406.0,92405.0,0.2932062]
["bitfinex-derivatives","BTCF0:USTF0",1745493149489,0.001,92406.0,92405.0,0.2872062]
["bitfinex-derivatives","BTCF0:USTF0",1745493149803,0.002,92406.0,92405.0,0.2892062]
["bitfinex-derivatives","BTCF0:USTF0",1745493152599,0.002,92406.0,92405.0,0.3205062]
["bitfinex-derivatives","BTCF0:USTF0",1745493153005,0.002,92406.0,92405.0,0.6813062]
["bitfinex-derivatives","BTCF0:USTF0",1745493154910,0.1954779,92426.0,92414.0,0.0540975]
["bitfinex-derivatives","BTCF0:USTF0",1745493155207,0.21637,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745493156107,0.21637,92426.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745493156608,0.21737,92426.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745493157202,0.21637,92426.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745493157407,0.21737,92426.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745493158314,0.21737,92426.0,92425.0,0.2811828]
["bitfinex-derivatives","BTCF0:USTF0",1745493158507,0.21737,92426.0,92425.0,0.3119828]
["bitfinex-derivatives","BTCF0:USTF0",1745493158809,0.21737,92426.0,92425.0,0.3109828]
["bitfinex-derivatives","BTCF0:USTF0",1745493159109,0.21737,92426.0,92425.0,0.3119828]
["bitfinex-derivatives","BTCF0:USTF0",1745493159315,0.21637,92426.0,92425.0,0.3129828]
["bitfinex-derivatives","BTCF0:USTF0",1745493160402,0.21637,92426.0,92425.0,0.3119828]
["bitfinex-derivatives","BTCF0:USTF0",1745493160602,0.21637,92426.0,92425.0,0.3129828]
["bitfinex-derivatives","BTCF0:USTF0",1745493162512,0.21637,92426.0,92425.0,0.3119828]
["bitfinex-derivatives","BTCF0:USTF0",1745493162710,0.24837,92426.0,92425.0,0.3119828]
["bitfinex-derivatives","BTCF0:USTF0",1745493164196,0.24837,92426.0,92425.0,0.3432828]
["bitfinex-derivatives","BTCF0:USTF0",1745493164397,0.3608,92429.0,92425.0,0.2891911]
["bitfinex-derivatives","BTCF0:USTF0",1745493164612,0.1622701,92429.0,92428.0,0.1081793]
["bitfinex-derivatives","BTCF0:USTF0",1745493165214,0.0540896,92429.0,92428.0,0.2801793]
["bitfinex-derivatives","BTCF0:USTF0",1745493165603,0.0550896,92429.0,92428.0,0.2801793]
["bitfinex-derivatives","BTCF0:USTF0",1745493166614,0.001,92429.0,92428.0,0.2801793]
["bitfinex-derivatives","BTCF0:USTF0",1745493167108,0.16390361,92435.0,92429.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1745493167311,0.27207761,92435.0,92434.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1745493167513,0.1622596,92435.0,92434.0,0.1081723]
["bitfinex-derivatives","BTCF0:USTF0",1745493168112,0.1622596,92435.0,92434.0,0.2801723]
["bitfinex-derivatives","BTCF0:USTF0",1745493168308,0.1622596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493168714,0.1632596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493170012,0.1652596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493172014,0.1632596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493172316,0.1652596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493172517,0.1642596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493172716,0.1652596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493174413,0.1974596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493177621,0.1964596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493177809,0.1974596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493178714,0.2299596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493180913,0.2289596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493181114,0.2299596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493182021,0.2289596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493182217,0.2299596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493184320,0.1652596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493186613,0.1632596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493186813,0.1642596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493187914,0.1632596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493194428,0.1642596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493195325,0.1632596,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493195623,0.001,92435.0,92434.0,0.3405723]
["bitfinex-derivatives","BTCF0:USTF0",1745493196828,0.1081697,92437.0,92436.0,0.1081699]
["bitfinex-derivatives","BTCF0:USTF0",1745493197229,0.1081697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493198023,0.1091697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493198524,0.1081697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493198729,0.1091697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493199529,0.1101697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493200129,0.1091697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493200332,0.1101697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493201530,0.1091697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493201732,0.1101697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493202330,0.1091697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493202529,0.1101697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493203237,0.1704697,92437.0,92436.0,0.3436699]
["bitfinex-derivatives","BTCF0:USTF0",1745493204223,0.1704697,92437.0,92436.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493204621,0.1081875,92421.0,92420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745493205329,0.4689875,92421.0,92420.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745493205535,0.5306875,92421.0,92420.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1745493206128,0.5306875,92421.0,92420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745493206936,0.5306875,92421.0,92420.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745493207434,0.5306875,92421.0,92420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745493209936,0.1623087,92407.0,92404.0,0.01081279]
["bitfinex-derivatives","BTCF0:USTF0",1745493210230,0.1082086,92403.0,92402.0,0.19832547]
["bitfinex-derivatives","BTCF0:USTF0",1745493210429,0.1082086,92403.0,92402.0,0.30653517]
["bitfinex-derivatives","BTCF0:USTF0",1745493210934,0.1082086,92403.0,92402.0,0.27353517]
["bitfinex-derivatives","BTCF0:USTF0",1745493211133,0.1082086,92403.0,92402.0,0.44553517]
["bitfinex-derivatives","BTCF0:USTF0",1745493211931,0.1092086,92403.0,92402.0,0.2862097]
["bitfinex-derivatives","BTCF0:USTF0",1745493213130,0.1102086,92403.0,92402.0,0.2922097]
["bitfinex-derivatives","BTCF0:USTF0",1745493215831,0.1102086,92403.0,92402.0,0.3246097]
["bitfinex-derivatives","BTCF0:USTF0",1745493221833,0.1751086,92403.0,92402.0,0.3552097]
["bitfinex-derivatives","BTCF0:USTF0",1745493222623,0.1751086,92403.0,92402.0,0.3246097]
["bitfinex-derivatives","BTCF0:USTF0",1745493223734,0.1751086,92403.0,92402.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745493226636,0.1741086,92403.0,92402.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1745493226936,0.1751086,92403.0,92402.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745493228836,0.5359086,92403.0,92402.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1745493229241,0.1082203,92393.0,92385.0,0.0841148]
["bitfinex-derivatives","BTCF0:USTF0",1745493229543,0.1082203,92393.0,92372.0,0.1161777]
["bitfinex-derivatives","BTCF0:USTF0",1745493229544,0.1082437,92373.0,92372.0,0.1161777]
["bitfinex-derivatives","BTCF0:USTF0",1745493230228,0.1082437,92373.0,92372.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493230828,0.1082437,92373.0,92372.0,0.2802449]
["bitfinex-derivatives","BTCF0:USTF0",1745493231035,0.1092437,92373.0,92372.0,0.2862449]
["bitfinex-derivatives","BTCF0:USTF0",1745493231238,0.1402437,92373.0,92372.0,0.2862449]
["bitfinex-derivatives","BTCF0:USTF0",1745493231738,0.1402437,92373.0,92372.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745493231927,0.1402437,92373.0,92372.0,0.2862449]
["bitfinex-derivatives","BTCF0:USTF0",1745493232127,0.1402437,92373.0,92372.0,0.3190449]
["bitfinex-derivatives","BTCF0:USTF0",1745493232336,0.1412437,92373.0,92372.0,0.33573941]
["bitfinex-derivatives","BTCF0:USTF0",1745493232526,0.1412437,92373.0,92372.0,0.22749451]
["bitfinex-derivatives","BTCF0:USTF0",1745493232729,0.1412437,92373.0,92372.0,0.33573941]
["bitfinex-derivatives","BTCF0:USTF0",1745493232925,0.1412437,92373.0,92372.0,0.36573941]
["bitfinex-derivatives","BTCF0:USTF0",1745493233131,0.1412437,92373.0,92372.0,0.25749451]
["bitfinex-derivatives","BTCF0:USTF0",1745493234430,0.1412437,92373.0,92372.0,0.36573941]
["bitfinex-derivatives","BTCF0:USTF0",1745493235136,0.1412437,92373.0,92372.0,0.3500449]
["bitfinex-derivatives","BTCF0:USTF0",1745493235338,0.1412437,92373.0,92372.0,0.36574257]
["bitfinex-derivatives","BTCF0:USTF0",1745493235528,0.1412437,92373.0,92372.0,0.25749767]
["bitfinex-derivatives","BTCF0:USTF0",1745493237338,0.1412437,92373.0,92372.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1745493237636,0.1412437,92373.0,92372.0,0.2574846]
["bitfinex-derivatives","BTCF0:USTF0",1745493237838,0.1412437,92373.0,92372.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745493238639,0.1412437,92373.0,92372.0,0.22470367]
["bitfinex-derivatives","BTCF0:USTF0",1745493239339,0.1412437,92373.0,92372.0,0.22467042]
["bitfinex-derivatives","BTCF0:USTF0",1745493241231,0.1412437,92373.0,92372.0,0.3172449]
["bitfinex-derivatives","BTCF0:USTF0",1745493241439,0.1412437,92373.0,92372.0,0.36366821]
["bitfinex-derivatives","BTCF0:USTF0",1745493241841,0.002,92373.0,92372.0,0.36366821]
["bitfinex-derivatives","BTCF0:USTF0",1745493242339,0.1102437,92373.0,92372.0,0.3480449]
["bitfinex-derivatives","BTCF0:USTF0",1745493243745,0.002,92373.0,92372.0,0.3480449]
["bitfinex-derivatives","BTCF0:USTF0",1745493243948,0.1102437,92373.0,92372.0,0.3480449]
["bitfinex-derivatives","BTCF0:USTF0",1745493245250,0.002,92373.0,92372.0,0.35899237]
["bitfinex-derivatives","BTCF0:USTF0",1745493246447,0.002,92373.0,92372.0,0.3480449]
["bitfinex-derivatives","BTCF0:USTF0",1745493246850,0.002,92373.0,92372.0,0.35870259]
["bitfinex-derivatives","BTCF0:USTF0",1745493247350,0.002,92373.0,92372.0,0.3480449]
["bitfinex-derivatives","BTCF0:USTF0",1745493250758,0.002,92373.0,92372.0,0.35916701]
["bitfinex-derivatives","BTCF0:USTF0",1745493250955,0.16396169,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745493251154,0.00162459,92392.0,92391.0,0.2802226]
["bitfinex-derivatives","BTCF0:USTF0",1745493251550,0.10984599,92392.0,92391.0,0.3453226]
["bitfinex-derivatives","BTCF0:USTF0",1745493252158,0.11084599,92392.0,92391.0,0.3463226]
["bitfinex-derivatives","BTCF0:USTF0",1745493252757,0.00262459,92392.0,92391.0,0.3463226]
["bitfinex-derivatives","BTCF0:USTF0",1745493252960,0.11184599,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493253260,0.00362459,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493253558,0.11184599,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493253958,0.00362459,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493256148,0.11184599,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493257959,0.00362459,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493262060,0.11184599,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493262460,0.00362459,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493262961,0.11184599,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493266661,0.17234599,92392.0,92391.0,0.3473226]
["bitfinex-derivatives","BTCF0:USTF0",1745493271262,0.17234599,92392.0,92391.0,0.3148226]
["bitfinex-derivatives","BTCF0:USTF0",1745493271665,0.17234599,92392.0,92391.0,0.3455226]
["bitfinex-derivatives","BTCF0:USTF0",1745493287679,0.17234599,92392.0,92391.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493287873,0.53314599,92392.0,92391.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493290277,0.53314599,92392.0,92391.0,0.2822226]
["bitfinex-derivatives","BTCF0:USTF0",1745493291479,0.53314599,92392.0,92391.0,0.3123226]
["bitfinex-derivatives","BTCF0:USTF0",1745493294580,0.03392459,92392.0,92391.0,0.3123226]
["bitfinex-derivatives","BTCF0:USTF0",1745493294881,0.03392459,92392.0,92391.0,0.3436226]
["bitfinex-derivatives","BTCF0:USTF0",1745493295479,0.00362459,92392.0,92391.0,0.3436226]
["bitfinex-derivatives","BTCF0:USTF0",1745493296281,0.00362459,92392.0,92391.0,0.7044226]
["bitfinex-derivatives","BTCF0:USTF0",1745493296781,0.10979389,92399.0,92398.0,0.1082144]
["bitfinex-derivatives","BTCF0:USTF0",1745493297167,0.10979389,92399.0,92398.0,0.2802144]
["bitfinex-derivatives","BTCF0:USTF0",1745493297571,0.10979389,92399.0,92398.0,0.3443144]
["bitfinex-derivatives","BTCF0:USTF0",1745493297770,0.1372365,92408.0,92407.0,0.1082039]
["bitfinex-derivatives","BTCF0:USTF0",1745493298174,0.1372365,92408.0,92407.0,0.2802039]
["bitfinex-derivatives","BTCF0:USTF0",1745493298582,0.2454392,92408.0,92407.0,0.3447039]
["bitfinex-derivatives","BTCF0:USTF0",1745493299172,0.1372365,92408.0,92407.0,0.3447039]
["bitfinex-derivatives","BTCF0:USTF0",1745493299373,0.1402365,92408.0,92407.0,0.3457039]
["bitfinex-derivatives","BTCF0:USTF0",1745493299776,0.2484392,92408.0,92407.0,0.3457039]
["bitfinex-derivatives","BTCF0:USTF0",1745493300274,0.2514392,92408.0,92407.0,0.3467039]
["bitfinex-derivatives","BTCF0:USTF0",1745493301086,0.1142027,92408.0,92407.0,0.3467039]
["bitfinex-derivatives","BTCF0:USTF0",1745493303791,0.1142027,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493303973,0.1772027,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493304281,0.1772027,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493304488,0.2854187,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493307182,0.2854187,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493309288,0.1772027,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493321996,0.0362,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745493322193,0.006,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745493322593,0.006,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493324292,0.1142027,92408.0,92407.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745493325189,0.1142027,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493326899,0.1448027,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493332100,0.1142027,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493334500,0.1445027,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493335699,0.1142027,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493335895,0.006,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493340298,0.1142027,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493346011,0.006,92408.0,92407.0,0.3471039]
["bitfinex-derivatives","BTCF0:USTF0",1745493349318,0.1142027,92408.0,92407.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1745493349518,0.1142027,92408.0,92407.0,0.3140039]
["bitfinex-derivatives","BTCF0:USTF0",1745493350013,0.1754027,92408.0,92407.0,0.3140039]
["bitfinex-derivatives","BTCF0:USTF0",1745493350313,0.1754027,92408.0,92407.0,0.1420039]
["bitfinex-derivatives","BTCF0:USTF0",1745493351312,0.1754027,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745493353714,0.1754027,92408.0,92407.0,0.29024037]
["bitfinex-derivatives","BTCF0:USTF0",1745493358606,0.5362027,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493359313,0.5362027,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493360018,0.5362027,92408.0,92407.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1745493361115,0.5362027,92408.0,92407.0,0.1435039]
["bitfinex-derivatives","BTCF0:USTF0",1745493362918,0.5362027,92408.0,92407.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1745493363416,0.5362027,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745493365218,0.1754027,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745493366612,0.1754027,92408.0,92407.0,0.3129039]
["bitfinex-derivatives","BTCF0:USTF0",1745493376322,0.1754027,92408.0,92407.0,0.3446039]
["bitfinex-derivatives","BTCF0:USTF0",1745493382521,0.006,92408.0,92407.0,0.3446039]
["bitfinex-derivatives","BTCF0:USTF0",1745493391530,0.1142027,92408.0,92407.0,0.3446039]
["bitfinex-derivatives","BTCF0:USTF0",1745493391728,0.1142027,92408.0,92407.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745493391917,0.1778027,92408.0,92407.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745493392120,0.1778027,92408.0,92407.0,0.3446039]
["bitfinex-derivatives","BTCF0:USTF0",1745493393921,0.1475027,92408.0,92407.0,0.3446039]
["bitfinex-derivatives","BTCF0:USTF0",1745493394128,0.0393,92408.0,92407.0,0.3446039]
["bitfinex-derivatives","BTCF0:USTF0",1745493394321,0.006,92408.0,92407.0,0.3446039]
["bitfinex-derivatives","BTCF0:USTF0",1745493422342,0.006,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493422343,0.4750027,92408.0,92407.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493423335,0.4750027,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493424037,0.4750027,92408.0,92407.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1745493424438,0.4750027,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493424945,0.5060027,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493425442,0.5060027,92408.0,92407.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1745493425641,0.5060027,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493425943,0.5060027,92408.0,92407.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1745493426547,0.5060027,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745493427545,0.5060027,92408.0,92407.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1745493428847,0.3978,92408.0,92407.0,0.1102039]
["bitfinex-derivatives","BTCF0:USTF0",1745493429242,0.3978,92408.0,92407.0,0.2822039]
["bitfinex-derivatives","BTCF0:USTF0",1745493431947,0.037,92408.0,92407.0,0.3141039]
["bitfinex-derivatives","BTCF0:USTF0",1745493432650,0.006,92408.0,92407.0,0.3141039]
["bitfinex-derivatives","BTCF0:USTF0",1745493432846,0.006,92408.0,92407.0,0.3774039]
["bitfinex-derivatives","BTCF0:USTF0",1745493442647,0.0323,92414.0,92413.0,0.1081968]
["bitfinex-derivatives","BTCF0:USTF0",1745493442953,0.0973,92424.0,92423.0,0.1081851]
["bitfinex-derivatives","BTCF0:USTF0",1745493443150,0.0973,92424.0,92423.0,0.2801851]
["bitfinex-derivatives","BTCF0:USTF0",1745493443550,0.0973,92424.0,92423.0,0.65175768]
["bitfinex-derivatives","BTCF0:USTF0",1745493443739,0.0011,92427.0,92426.0,0.1081816]
["bitfinex-derivatives","BTCF0:USTF0",1745493444152,0.0011,92427.0,92426.0,0.2801816]
["bitfinex-derivatives","BTCF0:USTF0",1745493446650,0.0021,92427.0,92426.0,0.2801816]
["bitfinex-derivatives","BTCF0:USTF0",1745493447051,0.0021,92427.0,92426.0,0.2811816]
["bitfinex-derivatives","BTCF0:USTF0",1745493447853,0.0011,92427.0,92426.0,0.2811816]
["bitfinex-derivatives","BTCF0:USTF0",1745493449060,0.0011,92427.0,92426.0,0.3128816]
["bitfinex-derivatives","BTCF0:USTF0",1745493451957,0.0011,92427.0,92426.0,0.3431816]
["bitfinex-derivatives","BTCF0:USTF0",1745493458568,0.0011,92427.0,92426.0,0.3734816]
["bitfinex-derivatives","BTCF0:USTF0",1745493464659,0.062,92427.0,92426.0,0.3734816]
["bitfinex-derivatives","BTCF0:USTF0",1745493468177,0.062,92427.0,92426.0,0.7342816]
["bitfinex-derivatives","BTCF0:USTF0",1745493469973,0.0315,92427.0,92426.0,0.7342816]
["bitfinex-derivatives","BTCF0:USTF0",1745493470163,0.0011,92427.0,92426.0,0.7342816]
["bitfinex-derivatives","BTCF0:USTF0",1745493470676,0.00162355,92434.0,92433.0,0.1081734]
["bitfinex-derivatives","BTCF0:USTF0",1745493471172,0.00162355,92434.0,92433.0,0.3412734]
["bitfinex-derivatives","BTCF0:USTF0",1745493472373,0.00362355,92434.0,92433.0,0.3412734]
["bitfinex-derivatives","BTCF0:USTF0",1745493472571,0.06962355,92434.0,92433.0,0.3422734]
["bitfinex-derivatives","BTCF0:USTF0",1745493479080,0.17779585,92434.0,92433.0,0.3422734]
["bitfinex-derivatives","BTCF0:USTF0",1745493480171,0.17779585,92434.0,92433.0,0.3114734]
["bitfinex-derivatives","BTCF0:USTF0",1745493480474,0.1081898,92419.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745493480772,0.1081898,92419.0,92413.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1745493480980,0.0622,92424.0,92411.0,0.1081932]
["bitfinex-derivatives","BTCF0:USTF0",1745493481277,0.1081992,92412.0,92411.0,0.2163905]
["bitfinex-derivatives","BTCF0:USTF0",1745493482074,0.1712992,92412.0,92411.0,0.2163905]
["bitfinex-derivatives","BTCF0:USTF0",1745493483166,0.1712992,92412.0,92411.0,0.3883905]
["bitfinex-derivatives","BTCF0:USTF0",1745493483363,0.1722992,92412.0,92411.0,0.3923905]
["bitfinex-derivatives","BTCF0:USTF0",1745493483562,0.1732992,92412.0,92411.0,0.3963905]
["bitfinex-derivatives","BTCF0:USTF0",1745493487184,0.1732992,92412.0,92411.0,0.2243905]
["bitfinex-derivatives","BTCF0:USTF0",1745493489882,0.1732992,92412.0,92411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745493490267,0.0541051,92402.0,92390.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745493490473,0.1082156,92397.0,92393.0,0.1082193]
["bitfinex-derivatives","BTCF0:USTF0",1745493490778,0.1082156,92397.0,92396.0,0.10929909]
["bitfinex-derivatives","BTCF0:USTF0",1745493491368,0.1726156,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745493491673,0.18357828,92397.0,92396.0,0.00108229]
["bitfinex-derivatives","BTCF0:USTF0",1745493491879,0.18357828,92397.0,92396.0,0.00208229]
["bitfinex-derivatives","BTCF0:USTF0",1745493492079,0.29180628,92397.0,92396.0,0.00208229]
["bitfinex-derivatives","BTCF0:USTF0",1745493492468,0.29280628,92397.0,92396.0,0.00508229]
["bitfinex-derivatives","BTCF0:USTF0",1745493492884,0.66161703,92397.0,92396.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745493493176,0.1082226,92391.0,92390.0,0.16532547]
["bitfinex-derivatives","BTCF0:USTF0",1745493493670,0.2164586,92391.0,92390.0,0.16532547]
["bitfinex-derivatives","BTCF0:USTF0",1745493494069,0.0541147,92386.0,92374.0,0.27379397]
["bitfinex-derivatives","BTCF0:USTF0",1745493494275,0.4690414,92375.0,92374.0,0.27379397]
["bitfinex-derivatives","BTCF0:USTF0",1745493495175,0.5330414,92375.0,92374.0,0.27379397]
["bitfinex-derivatives","BTCF0:USTF0",1745493495378,0.5330414,92375.0,92372.0,0.1082446]
["bitfinex-derivatives","BTCF0:USTF0",1745493495379,0.1082437,92373.0,92372.0,0.1082446]
["bitfinex-derivatives","BTCF0:USTF0",1745493496083,0.1082484,92369.0,92368.0,0.1405493]
["bitfinex-derivatives","BTCF0:USTF0",1745493496880,0.1401484,92369.0,92368.0,0.1405493]
["bitfinex-derivatives","BTCF0:USTF0",1745493497176,0.1401484,92369.0,92368.0,0.3125493]
["bitfinex-derivatives","BTCF0:USTF0",1745493497381,0.1411484,92369.0,92368.0,0.3125493]
["bitfinex-derivatives","BTCF0:USTF0",1745493498785,0.1421484,92369.0,92368.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745493498987,0.1421484,92369.0,92368.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493499280,0.0541314,92357.0,92345.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1745493499484,0.1624115,92352.0,92351.0,0.0541343]
["bitfinex-derivatives","BTCF0:USTF0",1745493499680,0.2165477,92352.0,92351.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1745493500078,0.1082724,92352.0,92351.0,0.3646005]
["bitfinex-derivatives","BTCF0:USTF0",1745493501279,0.0636,92356.0,92355.0,0.1082648]
["bitfinex-derivatives","BTCF0:USTF0",1745493501491,0.003,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745493501984,0.1082567,92362.0,92361.0,0.1082578]
["bitfinex-derivatives","BTCF0:USTF0",1745493502586,0.1082567,92362.0,92361.0,0.1705578]
["bitfinex-derivatives","BTCF0:USTF0",1745493503086,0.1082567,92362.0,92361.0,0.3425578]
["bitfinex-derivatives","BTCF0:USTF0",1745493503695,0.1102567,92362.0,92361.0,0.3425578]
["bitfinex-derivatives","BTCF0:USTF0",1745493507398,0.1102567,92362.0,92361.0,0.3736578]
["bitfinex-derivatives","BTCF0:USTF0",1745493508706,0.1424567,92362.0,92361.0,0.3736578]
["bitfinex-derivatives","BTCF0:USTF0",1745493510001,0.1424567,92362.0,92361.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745493510210,0.1424567,92362.0,92361.0,0.3736578]
["bitfinex-derivatives","BTCF0:USTF0",1745493510505,0.5032567,92362.0,92361.0,0.3736578]
["bitfinex-derivatives","BTCF0:USTF0",1745493510806,0.5032567,92362.0,92361.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745493511107,0.5355567,92362.0,92361.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745493511300,0.5355567,92362.0,92361.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493515305,0.5678567,92362.0,92361.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493515497,0.5678567,92362.0,92361.0,0.2802578]
["bitfinex-derivatives","BTCF0:USTF0",1745493515699,0.5678567,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493515893,0.5355567,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493517398,0.5355567,92362.0,92361.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745493517598,0.5355567,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493521407,0.5033567,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493521610,0.002,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493522507,0.001,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493522709,0.002,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493523308,0.002,92362.0,92361.0,0.35435329]
["bitfinex-derivatives","BTCF0:USTF0",1745493524111,0.002,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493525712,0.1102566,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493526009,0.002,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493526711,0.1102566,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493529113,0.1102566,92362.0,92361.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745493529509,0.1102566,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493530004,0.1738566,92362.0,92361.0,0.3434578]
["bitfinex-derivatives","BTCF0:USTF0",1745493536112,0.5346566,92362.0,92361.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745493536311,0.5346566,92362.0,92361.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493538013,0.54574868,92362.0,92361.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493538604,0.5346566,92362.0,92361.0,0.2802578]
["bitfinex-derivatives","BTCF0:USTF0",1745493541109,0.5346566,92362.0,92361.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493545922,0.5346566,92362.0,92361.0,0.2802578]
["bitfinex-derivatives","BTCF0:USTF0",1745493546423,0.5346566,92362.0,92361.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493547410,0.5346566,92362.0,92361.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745493547825,0.5346566,92362.0,92361.0,0.2802578]
["bitfinex-derivatives","BTCF0:USTF0",1745493550514,0.1412566,92362.0,92361.0,0.2802578]
["bitfinex-derivatives","BTCF0:USTF0",1745493550823,0.1102566,92362.0,92361.0,0.3452578]
["bitfinex-derivatives","BTCF0:USTF0",1745493552617,0.1102566,92362.0,92361.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745493552920,0.1624018,92354.0,92353.0,0.0541334]
["bitfinex-derivatives","BTCF0:USTF0",1745493553333,0.1937018,92354.0,92353.0,0.0541334]
["bitfinex-derivatives","BTCF0:USTF0",1745493553528,0.1937018,92354.0,92353.0,0.1173334]
["bitfinex-derivatives","BTCF0:USTF0",1745493553832,0.1937018,92354.0,92353.0,0.2256005]
["bitfinex-derivatives","BTCF0:USTF0",1745493554131,0.1947018,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493555033,0.0864335,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493555229,0.0561335,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493556926,0.002,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493557132,0.110266,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493561736,0.002,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493562039,0.110266,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493563338,0.002,92354.0,92353.0,0.3976005]
["bitfinex-derivatives","BTCF0:USTF0",1745493566337,0.42808,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745493566535,0.5363307,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745493566734,0.0541238,92370.0,92369.0,0.1623696]
["bitfinex-derivatives","BTCF0:USTF0",1745493566930,0.00162488,92372.0,92371.0,0.108246]
["bitfinex-derivatives","BTCF0:USTF0",1745493567151,0.00162488,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493567639,0.10986978,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493568137,0.00162488,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493568744,0.00262488,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493569446,0.11086978,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493569648,0.11186978,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493570741,0.00362488,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493571843,0.11186978,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493580645,0.14366978,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493581251,0.002,92372.0,92371.0,0.280246]
["bitfinex-derivatives","BTCF0:USTF0",1745493581557,0.1400311,92384.0,92383.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745493581855,0.1082311,92384.0,92383.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1745493582165,0.1082311,92384.0,92383.0,0.280232]
["bitfinex-derivatives","BTCF0:USTF0",1745493582359,0.1082311,92384.0,92383.0,0.342932]
["bitfinex-derivatives","BTCF0:USTF0",1745493582541,0.1112311,92384.0,92383.0,0.342932]
["bitfinex-derivatives","BTCF0:USTF0",1745493582749,0.1112311,92384.0,92383.0,0.35106836]
["bitfinex-derivatives","BTCF0:USTF0",1745493583857,0.1152311,92384.0,92383.0,0.35106836]
["bitfinex-derivatives","BTCF0:USTF0",1745493584156,0.007,92384.0,92383.0,0.35106836]
["bitfinex-derivatives","BTCF0:USTF0",1745493584948,0.1152308,92384.0,92383.0,0.35106836]
["bitfinex-derivatives","BTCF0:USTF0",1745493587550,0.1477308,92384.0,92383.0,0.35106836]
["bitfinex-derivatives","BTCF0:USTF0",1745493590454,0.1477308,92384.0,92383.0,0.31946836]
["bitfinex-derivatives","BTCF0:USTF0",1745493596662,0.1791308,92384.0,92383.0,0.31946836]
["bitfinex-derivatives","BTCF0:USTF0",1745493598960,0.1466308,92384.0,92383.0,0.31946836]
["bitfinex-derivatives","BTCF0:USTF0",1745493599162,0.1787308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493600657,0.1787308,92384.0,92383.0,0.24193636]
["bitfinex-derivatives","BTCF0:USTF0",1745493600863,0.1787308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493607163,0.2111308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493611673,0.2121308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493612188,0.2081308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493612377,0.2111308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493613471,0.1787308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493613677,0.1747308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493613975,0.1787308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493614470,0.1757308,92384.0,92383.0,0.35116836]
["bitfinex-derivatives","BTCF0:USTF0",1745493614677,0.1787308,92384.0,92383.0,0.35116836]
["bitfinex-derivatives","BTCF0:USTF0",1745493616079,0.1797308,92384.0,92383.0,0.35116836]
["bitfinex-derivatives","BTCF0:USTF0",1745493617870,0.1757308,92384.0,92383.0,0.35016836]
["bitfinex-derivatives","BTCF0:USTF0",1745493619076,0.1797308,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745493619270,0.1082484,92369.0,92368.0,0.30511223]
["bitfinex-derivatives","BTCF0:USTF0",1745493620063,0.1082484,92369.0,92368.0,0.47711223]
["bitfinex-derivatives","BTCF0:USTF0",1745493620478,0.1406484,92369.0,92368.0,0.54121223]
["bitfinex-derivatives","BTCF0:USTF0",1745493621073,0.1416484,92369.0,92368.0,0.54221223]
["bitfinex-derivatives","BTCF0:USTF0",1745493622182,0.1416484,92369.0,92368.0,0.3765496]
["bitfinex-derivatives","BTCF0:USTF0",1745493622479,0.1436484,92369.0,92368.0,0.3775496]
["bitfinex-derivatives","BTCF0:USTF0",1745493622675,0.1436484,92369.0,92368.0,0.38468034]
["bitfinex-derivatives","BTCF0:USTF0",1745493622873,0.1426484,92369.0,92368.0,0.38368034]
["bitfinex-derivatives","BTCF0:USTF0",1745493624170,0.1426484,92369.0,92368.0,0.38468034]
["bitfinex-derivatives","BTCF0:USTF0",1745493624370,0.1092484,92369.0,92368.0,0.38568034]
["bitfinex-derivatives","BTCF0:USTF0",1745493624580,0.1430484,92369.0,92368.0,0.38568034]
["bitfinex-derivatives","BTCF0:USTF0",1745493625075,0.1420484,92369.0,92368.0,0.38568034]
["bitfinex-derivatives","BTCF0:USTF0",1745493625583,0.1430484,92369.0,92368.0,0.38568034]
["bitfinex-derivatives","BTCF0:USTF0",1745493625783,0.1112484,92369.0,92368.0,0.38468034]
["bitfinex-derivatives","BTCF0:USTF0",1745493626083,0.1092484,92369.0,92368.0,0.38368034]
["bitfinex-derivatives","BTCF0:USTF0",1745493626476,0.1082484,92369.0,92368.0,0.38368034]
["bitfinex-derivatives","BTCF0:USTF0",1745493626682,0.1092484,92369.0,92368.0,0.38468034]
["bitfinex-derivatives","BTCF0:USTF0",1745493627279,0.1092484,92369.0,92368.0,0.38368034]
["bitfinex-derivatives","BTCF0:USTF0",1745493627681,0.001,92369.0,92368.0,0.38368034]
["bitfinex-derivatives","BTCF0:USTF0",1745493628182,0.003,92369.0,92368.0,0.38468034]
["bitfinex-derivatives","BTCF0:USTF0",1745493633181,0.10987114,92381.0,92380.0,0.1082355]
["bitfinex-derivatives","BTCF0:USTF0",1745493633574,0.10987114,92381.0,92380.0,0.2018355]
["bitfinex-derivatives","BTCF0:USTF0",1745493634284,0.004,92381.0,92380.0,0.3738355]
["bitfinex-derivatives","BTCF0:USTF0",1745493634885,0.108234,92382.0,92381.0,0.1082343]
["bitfinex-derivatives","BTCF0:USTF0",1745493635085,0.108234,92382.0,92381.0,0.2802343]
["bitfinex-derivatives","BTCF0:USTF0",1745493635289,0.108234,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493637279,0.111234,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493637590,0.114234,92382.0,92381.0,0.3438343]
["bitfinex-derivatives","BTCF0:USTF0",1745493638093,0.111234,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493638389,0.114234,92382.0,92381.0,0.3438343]
["bitfinex-derivatives","BTCF0:USTF0",1745493638689,0.111234,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493638891,0.142334,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493639291,0.139334,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493639492,0.142334,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493640088,0.169434,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493640292,0.172434,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493640984,0.175434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493641385,0.172434,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493641591,0.175434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493642595,0.175434,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493642791,0.175434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493642991,0.172434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493643186,0.175434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493643989,0.172434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493644293,0.175434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493646095,0.172434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493646393,0.175434,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493647389,0.145334,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493647590,0.139334,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493647788,0.145334,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493648100,0.142334,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493648289,0.145334,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493648700,0.142334,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493651201,0.145334,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493651701,0.142334,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493651899,0.145334,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493652103,0.0371,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493652303,0.0341,92382.0,92381.0,0.3418343]
["bitfinex-derivatives","BTCF0:USTF0",1745493652604,0.1453332,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493654305,0.0371,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493655004,0.1453332,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493655501,0.1423332,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493655803,0.0371,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493655997,0.1453332,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493656505,0.1423332,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493656805,0.1453332,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493657101,0.0371,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493657305,0.1453332,92382.0,92381.0,0.3428343]
["bitfinex-derivatives","BTCF0:USTF0",1745493657505,0.1453332,92382.0,92381.0,0.35355376]
["bitfinex-derivatives","BTCF0:USTF0",1745493658600,0.0371,92382.0,92381.0,0.35355376]
["bitfinex-derivatives","BTCF0:USTF0",1745493660000,0.0371,92382.0,92381.0,0.29195376]
["bitfinex-derivatives","BTCF0:USTF0",1745493660206,0.1453332,92382.0,92381.0,0.2812343]
["bitfinex-derivatives","BTCF0:USTF0",1745493660606,0.1756332,92382.0,92381.0,0.2812343]
["bitfinex-derivatives","BTCF0:USTF0",1745493662009,0.1726332,92382.0,92381.0,0.2812343]
["bitfinex-derivatives","BTCF0:USTF0",1745493662203,0.1756332,92382.0,92381.0,0.2812343]
["bitfinex-derivatives","BTCF0:USTF0",1745493663714,0.1756332,92382.0,92381.0,0.3128343]
["bitfinex-derivatives","BTCF0:USTF0",1745493664405,0.1756332,92382.0,92381.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493664816,0.28388121,92382.0,92381.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493666928,0.28088121,92382.0,92381.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493667117,0.28388121,92382.0,92381.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493667516,0.28088121,92382.0,92381.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493667726,0.28488121,92382.0,92381.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493668220,0.1082449,92372.0,92371.0,0.1082455]
["bitfinex-derivatives","BTCF0:USTF0",1745493669127,0.1734449,92372.0,92371.0,0.1082455]
["bitfinex-derivatives","BTCF0:USTF0",1745493669326,0.1734449,92372.0,92371.0,0.2802455]
["bitfinex-derivatives","BTCF0:USTF0",1745493669721,0.1754449,92372.0,92371.0,0.2812455]
["bitfinex-derivatives","BTCF0:USTF0",1745493670418,0.1774449,92372.0,92371.0,0.2822455]
["bitfinex-derivatives","BTCF0:USTF0",1745493674035,0.1754449,92372.0,92371.0,0.2812455]
["bitfinex-derivatives","BTCF0:USTF0",1745493674233,0.1774449,92372.0,92371.0,0.2822455]
["bitfinex-derivatives","BTCF0:USTF0",1745493674433,0.1754449,92372.0,92371.0,0.2812455]
["bitfinex-derivatives","BTCF0:USTF0",1745493674636,0.1774449,92372.0,92371.0,0.2822455]
["bitfinex-derivatives","BTCF0:USTF0",1745493675627,0.1774449,92372.0,92371.0,0.3123455]
["bitfinex-derivatives","BTCF0:USTF0",1745493678137,0.0361,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493678524,0.004,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493685243,0.0355,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493685841,0.004,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493689534,0.002,92372.0,92371.0,0.3736455]
["bitfinex-derivatives","BTCF0:USTF0",1745493689734,0.003,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493690243,0.002,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493707458,0.1403449,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493707950,0.1706449,92372.0,92371.0,0.3746455]
["bitfinex-derivatives","BTCF0:USTF0",1745493709455,0.1706449,92372.0,92371.0,0.3123455]
["bitfinex-derivatives","BTCF0:USTF0",1745493710958,0.1706449,92372.0,92371.0,0.3442455]
["bitfinex-derivatives","BTCF0:USTF0",1745493711154,0.0624,92372.0,92371.0,0.3442455]
["bitfinex-derivatives","BTCF0:USTF0",1745493711851,0.1706449,92372.0,92371.0,0.3442455]
["bitfinex-derivatives","BTCF0:USTF0",1745493713050,0.1706449,92372.0,92371.0,0.3123455]
["bitfinex-derivatives","BTCF0:USTF0",1745493713251,0.1706449,92372.0,92371.0,0.2822455]
["bitfinex-derivatives","BTCF0:USTF0",1745493715660,0.1706449,92372.0,92371.0,0.3153455]
["bitfinex-derivatives","BTCF0:USTF0",1745493717564,0.1706449,92372.0,92371.0,0.2822455]
["bitfinex-derivatives","BTCF0:USTF0",1745493718862,0.1706449,92372.0,92371.0,0.3134455]
["bitfinex-derivatives","BTCF0:USTF0",1745493719256,0.1706449,92372.0,92371.0,0.2822455]
["bitfinex-derivatives","BTCF0:USTF0",1745493719762,0.1706449,92372.0,92371.0,0.282246]
["bitfinex-derivatives","BTCF0:USTF0",1745493730453,0.1706449,92372.0,92371.0,0.314746]
["bitfinex-derivatives","BTCF0:USTF0",1745493730659,0.1706449,92372.0,92371.0,0.346146]
["bitfinex-derivatives","BTCF0:USTF0",1745493736372,0.1706449,92372.0,92371.0,0.314746]
["bitfinex-derivatives","BTCF0:USTF0",1745493737964,0.1706449,92372.0,92371.0,0.345646]
["bitfinex-derivatives","BTCF0:USTF0",1745493739766,0.1706449,92372.0,92371.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745493739966,0.1082671,92353.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745493740273,0.1082671,92353.0,92352.0,0.28189238]
["bitfinex-derivatives","BTCF0:USTF0",1745493741162,0.1082671,92353.0,92352.0,0.29009493]
["bitfinex-derivatives","BTCF0:USTF0",1745493741368,0.1389671,92353.0,92352.0,0.29009493]
["bitfinex-derivatives","BTCF0:USTF0",1745493741969,0.1389671,92353.0,92352.0,0.35499493]
["bitfinex-derivatives","BTCF0:USTF0",1745493742470,0.1399671,92353.0,92352.0,0.35599493]
["bitfinex-derivatives","BTCF0:USTF0",1745493742664,0.1409671,92353.0,92352.0,0.35799493]
["bitfinex-derivatives","BTCF0:USTF0",1745493743569,0.1409671,92353.0,92352.0,0.35699493]
["bitfinex-derivatives","BTCF0:USTF0",1745493744072,0.1409671,92353.0,92352.0,0.34879238]
["bitfinex-derivatives","BTCF0:USTF0",1745493744566,0.1734671,92353.0,92352.0,0.34879238]
["bitfinex-derivatives","BTCF0:USTF0",1745493745964,0.1409671,92353.0,92352.0,0.34879238]
["bitfinex-derivatives","BTCF0:USTF0",1745493753376,0.1409671,92353.0,92352.0,0.24052408]
["bitfinex-derivatives","BTCF0:USTF0",1745493753565,0.1082777,92344.0,92341.0,0.0541405]
["bitfinex-derivatives","BTCF0:USTF0",1745493753765,0.1082777,92344.0,92343.0,0.11369347]
["bitfinex-derivatives","BTCF0:USTF0",1745493754176,0.1082777,92344.0,92343.0,0.28569347]
["bitfinex-derivatives","BTCF0:USTF0",1745493755279,0.1092777,92344.0,92343.0,0.28669347]
["bitfinex-derivatives","BTCF0:USTF0",1745493755470,0.1092777,92344.0,92343.0,0.34919347]
["bitfinex-derivatives","BTCF0:USTF0",1745493755872,0.1102777,92344.0,92343.0,0.35019347]
["bitfinex-derivatives","BTCF0:USTF0",1745493758981,0.1426777,92344.0,92343.0,0.35019347]
["bitfinex-derivatives","BTCF0:USTF0",1745493760592,0.1736777,92344.0,92343.0,0.28769347]
["bitfinex-derivatives","BTCF0:USTF0",1745493761888,0.1736777,92344.0,92343.0,0.17941457]
["bitfinex-derivatives","BTCF0:USTF0",1745493762084,0.0541491,92329.0,92326.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1745493762284,0.0322,92328.0,92327.0,0.1082976]
["bitfinex-derivatives","BTCF0:USTF0",1745493762492,0.1207819,92339.0,92338.0,0.1082836]
["bitfinex-derivatives","BTCF0:USTF0",1745493762689,0.3158133,92339.0,92338.0,0.1082836]
["bitfinex-derivatives","BTCF0:USTF0",1745493763105,0.002,92344.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745493763601,0.002,92344.0,92343.0,0.2165709]
["bitfinex-derivatives","BTCF0:USTF0",1745493764198,0.002,92344.0,92343.0,0.3885709]
["bitfinex-derivatives","BTCF0:USTF0",1745493764395,0.001,92344.0,92343.0,0.3885709]
["bitfinex-derivatives","BTCF0:USTF0",1745493764789,0.00027,92347.0,92346.0,0.1082753]
["bitfinex-derivatives","BTCF0:USTF0",1745493764991,0.1082722,92349.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745493765197,0.1082722,92349.0,92348.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1745493765392,0.0863348,92351.0,92350.0,0.1082707]
["bitfinex-derivatives","BTCF0:USTF0",1745493766096,0.0863348,92351.0,92350.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1745493766595,0.0893348,92351.0,92350.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1745493767190,0.1212348,92351.0,92350.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1745493767589,0.1232348,92351.0,92350.0,0.3133707]
["bitfinex-derivatives","BTCF0:USTF0",1745493768195,0.1202348,92351.0,92350.0,0.3133707]
["bitfinex-derivatives","BTCF0:USTF0",1745493768385,0.1232348,92351.0,92350.0,0.3133707]
["bitfinex-derivatives","BTCF0:USTF0",1745493768586,0.1232348,92351.0,92350.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1745493768794,0.1520348,92351.0,92350.0,0.2802707]
["bitfinex-derivatives","BTCF0:USTF0",1745493768996,0.1550348,92351.0,92350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493769199,0.2633188,92351.0,92350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493770301,0.1550348,92351.0,92350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493770504,0.2633188,92351.0,92350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493770693,0.2613188,92351.0,92350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493770891,0.2633188,92351.0,92350.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493771093,0.1082765,92345.0,92344.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493771295,0.1748765,92345.0,92344.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493771894,0.2382765,92345.0,92344.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493772403,0.2392765,92345.0,92344.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493772804,0.2412765,92345.0,92344.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493774605,0.6020765,92345.0,92344.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493781310,0.1083011,92324.0,92323.0,0.2019023]
["bitfinex-derivatives","BTCF0:USTF0",1745493781509,0.1083011,92324.0,92323.0,0.1701023]
["bitfinex-derivatives","BTCF0:USTF0",1745493782108,0.1083011,92324.0,92323.0,0.3421023]
["bitfinex-derivatives","BTCF0:USTF0",1745493783009,0.1093011,92324.0,92323.0,0.3421023]
["bitfinex-derivatives","BTCF0:USTF0",1745493783412,0.1103011,92324.0,92323.0,0.3421023]
["bitfinex-derivatives","BTCF0:USTF0",1745493784904,0.1426011,92324.0,92323.0,0.3421023]
["bitfinex-derivatives","BTCF0:USTF0",1745493788709,0.47079369,92345.0,92323.0,0.592116]
["bitfinex-derivatives","BTCF0:USTF0",1745493788909,0.0332,92344.0,92343.0,0.1082789]
["bitfinex-derivatives","BTCF0:USTF0",1745493789107,0.53743369,92345.0,92344.0,0.1082777]
["bitfinex-derivatives","BTCF0:USTF0",1745493789313,0.64571019,92345.0,92344.0,0.1082777]
["bitfinex-derivatives","BTCF0:USTF0",1745493789609,0.64571019,92345.0,92342.0,0.0541394]
["bitfinex-derivatives","BTCF0:USTF0",1745493789610,0.1082789,92343.0,92342.0,0.0541394]
["bitfinex-derivatives","BTCF0:USTF0",1745493790218,0.1082789,92343.0,92342.0,0.2261394]
["bitfinex-derivatives","BTCF0:USTF0",1745493791118,0.1092789,92343.0,92342.0,0.2271394]
["bitfinex-derivatives","BTCF0:USTF0",1745493791516,0.1102789,92343.0,92342.0,0.2271394]
["bitfinex-derivatives","BTCF0:USTF0",1745493792816,0.1102789,92343.0,92342.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493793017,0.1421789,92343.0,92342.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493797224,0.1731789,92343.0,92342.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493799324,0.5339789,92343.0,92342.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745493800824,0.5339789,92343.0,92342.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493801225,0.6016189,92343.0,92342.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493801422,0.5349789,92343.0,92342.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1745493801627,0.2089189,92343.0,92342.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1745493801821,0.10064,92343.0,92342.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745493802022,0.06964,92343.0,92342.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745493802224,0.003,92343.0,92342.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745493802530,0.00282055,92343.0,92342.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745493802727,0.11109945,92343.0,92342.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745493803124,0.00282055,92343.0,92342.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1745493803322,0.00282055,92343.0,92342.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1745493806525,0.00282055,92343.0,92342.0,0.449672]
["bitfinex-derivatives","BTCF0:USTF0",1745493806727,0.1082626,92357.0,92356.0,0.1082636]
["bitfinex-derivatives","BTCF0:USTF0",1745493807135,0.1082626,92357.0,92356.0,0.2802636]
["bitfinex-derivatives","BTCF0:USTF0",1745493807337,0.08633,92359.0,92358.0,0.1082613]
["bitfinex-derivatives","BTCF0:USTF0",1745493807831,0.0322,92359.0,92358.0,0.1082613]
["bitfinex-derivatives","BTCF0:USTF0",1745493808035,0.21812865,92360.0,92359.0,0.1082601]
["bitfinex-derivatives","BTCF0:USTF0",1745493808238,0.21812865,92360.0,92359.0,0.2802601]
["bitfinex-derivatives","BTCF0:USTF0",1745493808835,0.21812865,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493809426,0.25692865,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493809626,0.26192865,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493811140,0.152059,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493814926,0.119259,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493815540,0.011,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493815836,0.1192589,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493816431,0.011,92360.0,92359.0,0.3456601]
["bitfinex-derivatives","BTCF0:USTF0",1745493819334,0.011,92360.0,92359.0,0.3766601]
["bitfinex-derivatives","BTCF0:USTF0",1745493819736,0.0427,92360.0,92359.0,0.3766601]
["bitfinex-derivatives","BTCF0:USTF0",1745493823042,0.1509589,92360.0,92359.0,0.3766601]
["bitfinex-derivatives","BTCF0:USTF0",1745493823836,0.0427,92360.0,92359.0,0.3766601]
["bitfinex-derivatives","BTCF0:USTF0",1745493829555,0.0751,92360.0,92359.0,0.3766601]
["bitfinex-derivatives","BTCF0:USTF0",1745493832161,0.1833589,92360.0,92359.0,0.3766601]
["bitfinex-derivatives","BTCF0:USTF0",1745493832367,0.1833589,92360.0,92359.0,0.2802601]
["bitfinex-derivatives","BTCF0:USTF0",1745493833168,0.1833589,92360.0,92359.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493835363,0.2916309,92360.0,92359.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493836167,0.1624106,92349.0,92348.0,0.1082724]
["bitfinex-derivatives","BTCF0:USTF0",1745493836368,0.216547,92349.0,92348.0,0.1082724]
["bitfinex-derivatives","BTCF0:USTF0",1745493837263,0.216547,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493837466,0.218547,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493837770,0.220547,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493838067,0.0581364,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493838861,0.0884364,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493839073,0.0343,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493839564,0.1425718,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493841361,0.1756718,92349.0,92348.0,0.2802724]
["bitfinex-derivatives","BTCF0:USTF0",1745493859283,0.1756718,92349.0,92348.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745493859685,0.1756718,92349.0,92342.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745493859686,0.0541403,92342.0,92336.0,0.1082829]
["bitfinex-derivatives","BTCF0:USTF0",1745493859984,0.1082931,92337.0,92336.0,0.1624255]
["bitfinex-derivatives","BTCF0:USTF0",1745493860185,0.1082931,92337.0,92336.0,0.3344255]
["bitfinex-derivatives","BTCF0:USTF0",1745493861386,0.1405931,92337.0,92336.0,0.3666255]
["bitfinex-derivatives","BTCF0:USTF0",1745493861774,0.1405931,92337.0,92336.0,0.3986255]
["bitfinex-derivatives","BTCF0:USTF0",1745493862578,0.1415931,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493866679,0.1415859,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493866880,0.0333,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493867790,0.1415859,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493871591,0.0333,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493872797,0.1415859,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493874195,0.0333,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493874793,0.002,92337.0,92336.0,0.3996255]
["bitfinex-derivatives","BTCF0:USTF0",1745493876086,0.002,92337.0,92336.0,0.5079255]
["bitfinex-derivatives","BTCF0:USTF0",1745493876596,0.10988014,92351.0,92350.0,0.1082707]
["bitfinex-derivatives","BTCF0:USTF0",1745493876786,0.10988014,92351.0,92350.0,0.4690707]
["bitfinex-derivatives","BTCF0:USTF0",1745493877292,0.0332,92354.0,92353.0,0.1082671]
["bitfinex-derivatives","BTCF0:USTF0",1745493878095,0.141466,92354.0,92353.0,0.2802671]
["bitfinex-derivatives","BTCF0:USTF0",1745493878506,0.144466,92354.0,92353.0,0.2812671]
["bitfinex-derivatives","BTCF0:USTF0",1745493878888,0.147466,92354.0,92353.0,0.2822671]
["bitfinex-derivatives","BTCF0:USTF0",1745493879088,0.0392,92354.0,92353.0,0.2822671]
["bitfinex-derivatives","BTCF0:USTF0",1745493880098,0.147466,92354.0,92353.0,0.2822671]
["bitfinex-derivatives","BTCF0:USTF0",1745493881186,0.0392,92354.0,92353.0,0.2822671]
["bitfinex-derivatives","BTCF0:USTF0",1745493881900,0.14908014,92354.0,92353.0,0.2822671]
["bitfinex-derivatives","BTCF0:USTF0",1745493882098,0.14908014,92354.0,92353.0,0.29319052]
["bitfinex-derivatives","BTCF0:USTF0",1745493883594,0.25734614,92354.0,92353.0,0.29319052]
["bitfinex-derivatives","BTCF0:USTF0",1745493885803,0.147466,92354.0,92353.0,0.29319052]
["bitfinex-derivatives","BTCF0:USTF0",1745493890705,0.180366,92354.0,92353.0,0.32509052]
["bitfinex-derivatives","BTCF0:USTF0",1745493900809,0.0721,92354.0,92353.0,0.32509052]
["bitfinex-derivatives","BTCF0:USTF0",1745493901114,0.0392,92354.0,92353.0,0.35779052]
["bitfinex-derivatives","BTCF0:USTF0",1745493904516,0.0304,92358.0,92357.0,0.1082625]
["bitfinex-derivatives","BTCF0:USTF0",1745493905415,0.0304,92358.0,92357.0,0.3730625]
["bitfinex-derivatives","BTCF0:USTF0",1745493905807,0.0344,92358.0,92357.0,0.3740625]
["bitfinex-derivatives","BTCF0:USTF0",1745493906920,0.0374,92358.0,92357.0,0.3750625]
["bitfinex-derivatives","BTCF0:USTF0",1745493909515,0.0374,92358.0,92357.0,0.3434625]
["bitfinex-derivatives","BTCF0:USTF0",1745493912319,0.1456613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493912618,0.1456613,92358.0,92357.0,0.2822625]
["bitfinex-derivatives","BTCF0:USTF0",1745493913016,0.1456613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493913719,0.5064613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493916923,0.5064613,92358.0,92357.0,0.2822625]
["bitfinex-derivatives","BTCF0:USTF0",1745493917819,0.5064613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493918422,0.5064613,92358.0,92357.0,0.2822625]
["bitfinex-derivatives","BTCF0:USTF0",1745493918624,0.5064613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493918822,0.5064613,92358.0,92357.0,0.2822625]
["bitfinex-derivatives","BTCF0:USTF0",1745493920021,0.5064613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493923023,0.5371613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493923534,0.5371613,92358.0,92357.0,0.2822625]
["bitfinex-derivatives","BTCF0:USTF0",1745493927621,0.5371613,92358.0,92357.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745493928322,0.5371613,92358.0,92357.0,0.2822625]
["bitfinex-derivatives","BTCF0:USTF0",1745493934336,0.64704144,92358.0,92357.0,0.2822625]
["bitfinex-derivatives","BTCF0:USTF0",1745493936527,0.64704144,92358.0,92357.0,0.3129625]
["bitfinex-derivatives","BTCF0:USTF0",1745493937836,0.64704144,92358.0,92357.0,0.3461625]
["bitfinex-derivatives","BTCF0:USTF0",1745493940732,0.5371613,92358.0,92357.0,0.3461625]
["bitfinex-derivatives","BTCF0:USTF0",1745493944241,0.5064613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493948344,0.5366613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493950762,0.1758613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493950948,0.5366613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493952460,0.1758613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493952755,0.5366613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493954360,0.5064613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493955561,0.1456613,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493956655,0.007,92358.0,92357.0,0.3785625]
["bitfinex-derivatives","BTCF0:USTF0",1745493958561,0.007,92358.0,92357.0,0.4868385]
["bitfinex-derivatives","BTCF0:USTF0",1745493960357,0.16457792,92371.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745493960557,0.16457792,92371.0,92366.0,0.4690519]
["bitfinex-derivatives","BTCF0:USTF0",1745493960754,0.16457792,92371.0,92368.0,0.1082496]
["bitfinex-derivatives","BTCF0:USTF0",1745493960953,0.00830603,92391.0,92377.0,0.0541192]
["bitfinex-derivatives","BTCF0:USTF0",1745493961164,0.0314,92390.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745493961747,0.30061135,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745493961959,0.30061135,92389.0,92388.0,0.2045261]
["bitfinex-derivatives","BTCF0:USTF0",1745493962164,0.30061135,92389.0,92388.0,0.3765261]
["bitfinex-derivatives","BTCF0:USTF0",1745493963058,0.30761135,92389.0,92388.0,0.3775261]
["bitfinex-derivatives","BTCF0:USTF0",1745493964166,0.119225,92389.0,92388.0,0.3775261]
["bitfinex-derivatives","BTCF0:USTF0",1745493975560,0.151325,92389.0,92388.0,0.3775261]
["bitfinex-derivatives","BTCF0:USTF0",1745493975962,0.011,92389.0,92388.0,0.3775261]
["bitfinex-derivatives","BTCF0:USTF0",1745493976162,0.011,92389.0,92388.0,0.4857661]
["bitfinex-derivatives","BTCF0:USTF0",1745493977071,0.011,92389.0,92388.0,0.3775261]
["bitfinex-derivatives","BTCF0:USTF0",1745493979667,1e-08,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745493979967,1e-08,92392.0,92391.0,0.1736226]
["bitfinex-derivatives","BTCF0:USTF0",1745493980169,1e-08,92392.0,92391.0,0.4121426]
["bitfinex-derivatives","BTCF0:USTF0",1745493980770,0.00600001,92392.0,92391.0,0.4131426]
["bitfinex-derivatives","BTCF0:USTF0",1745493981070,0.01300001,92392.0,92391.0,0.4141426]
["bitfinex-derivatives","BTCF0:USTF0",1745493984568,0.0308,92396.0,92395.0,0.1082179]
["bitfinex-derivatives","BTCF0:USTF0",1745493984866,0.0011,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745493985071,0.0011,92397.0,92396.0,0.3125168]
["bitfinex-derivatives","BTCF0:USTF0",1745493985274,0.0301,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745493985776,0.0301,92407.0,92406.0,0.138205]
["bitfinex-derivatives","BTCF0:USTF0",1745493986173,0.1081985,92416.0,92415.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745493986370,0.1382985,92416.0,92415.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745493986566,0.1711985,92416.0,92415.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745493987289,0.1711985,92416.0,92415.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1745493987584,0.1751985,92416.0,92415.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1745493987971,0.1761985,92416.0,92415.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1745493993682,0.068,92416.0,92415.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1745493993883,0.068,92416.0,92415.0,0.3422933]
["bitfinex-derivatives","BTCF0:USTF0",1745493994081,0.068,92416.0,92415.0,0.3726933]
["bitfinex-derivatives","BTCF0:USTF0",1745493994276,0.0379,92416.0,92415.0,0.3726933]
["bitfinex-derivatives","BTCF0:USTF0",1745493994796,0.1622756,92426.0,92425.0,0.1081828]
["bitfinex-derivatives","BTCF0:USTF0",1745493995184,0.1622756,92426.0,92425.0,0.2801828]
["bitfinex-derivatives","BTCF0:USTF0",1745493995889,0.1622756,92426.0,92425.0,0.3443828]
["bitfinex-derivatives","BTCF0:USTF0",1745493996288,0.0540909,92426.0,92425.0,0.3443828]
["bitfinex-derivatives","BTCF0:USTF0",1745493996787,0.0580909,92426.0,92425.0,0.3443828]
["bitfinex-derivatives","BTCF0:USTF0",1745493996978,0.0630909,92426.0,92425.0,0.3443828]
["bitfinex-derivatives","BTCF0:USTF0",1745493997780,0.009,92426.0,92425.0,0.3443828]
["bitfinex-derivatives","BTCF0:USTF0",1745493998087,0.0397,92426.0,92425.0,0.3443828]
["bitfinex-derivatives","BTCF0:USTF0",1745494000693,0.0387,92426.0,92425.0,0.3443828]
["bitfinex-derivatives","BTCF0:USTF0",1745494000889,0.10964276,92430.0,92429.0,0.1081781]
["bitfinex-derivatives","BTCF0:USTF0",1745494001077,0.10964276,92430.0,92429.0,0.4689781]
["bitfinex-derivatives","BTCF0:USTF0",1745494001277,0.10964276,92430.0,92429.0,0.6409781]
["bitfinex-derivatives","BTCF0:USTF0",1745494001686,0.10964276,92430.0,92429.0,0.7035781]
["bitfinex-derivatives","BTCF0:USTF0",1745494002893,0.11064276,92430.0,92429.0,0.7035781]
["bitfinex-derivatives","BTCF0:USTF0",1745494003193,0.11164276,92430.0,92429.0,0.7035781]
["bitfinex-derivatives","BTCF0:USTF0",1745494004694,0.002,92430.0,92429.0,0.7035781]
["bitfinex-derivatives","BTCF0:USTF0",1745494015505,0.03,92438.0,92437.0,0.1081688]
["bitfinex-derivatives","BTCF0:USTF0",1745494015901,0.03,92438.0,92437.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1745494016107,0.03,92438.0,92437.0,0.3749688]
["bitfinex-derivatives","BTCF0:USTF0",1745494016807,0.003,92438.0,92437.0,0.7357688]
["bitfinex-derivatives","BTCF0:USTF0",1745494017106,0.006,92438.0,92437.0,0.74374005]
["bitfinex-derivatives","BTCF0:USTF0",1745494017698,0.003,92438.0,92437.0,0.74374005]
["bitfinex-derivatives","BTCF0:USTF0",1745494018998,0.0052,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745494019602,0.0052,92440.0,92439.0,0.1716664]
["bitfinex-derivatives","BTCF0:USTF0",1745494019809,1e-08,92440.0,92439.0,0.18225634]
["bitfinex-derivatives","BTCF0:USTF0",1745494020199,1e-08,92440.0,92439.0,0.35425634]
["bitfinex-derivatives","BTCF0:USTF0",1745494024003,0.10816521,92440.0,92439.0,0.38939634]
["bitfinex-derivatives","BTCF0:USTF0",1745494024211,1e-08,92440.0,92439.0,0.38939634]
["bitfinex-derivatives","BTCF0:USTF0",1745494024512,0.14136521,92440.0,92439.0,0.3788064]
["bitfinex-derivatives","BTCF0:USTF0",1745494024900,0.17376521,92440.0,92439.0,0.3788064]
["bitfinex-derivatives","BTCF0:USTF0",1745494026303,0.17376521,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745494028607,0.06560001,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745494030405,0.06575603,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745494031813,0.06575603,92440.0,92439.0,0.3121664]
["bitfinex-derivatives","BTCF0:USTF0",1745494034915,0.06575603,92440.0,92439.0,0.3442664]
["bitfinex-derivatives","BTCF0:USTF0",1745494036421,0.17392123,92440.0,92439.0,0.3442664]
["bitfinex-derivatives","BTCF0:USTF0",1745494036622,0.17392123,92440.0,92439.0,0.3121664]
["bitfinex-derivatives","BTCF0:USTF0",1745494036917,0.06575603,92440.0,92439.0,0.3121664]
["bitfinex-derivatives","BTCF0:USTF0",1745494037119,0.17392123,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745494040816,0.06575603,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745494041016,0.17392123,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745494041217,0.06575603,92440.0,92439.0,0.3131664]
["bitfinex-derivatives","BTCF0:USTF0",1745494042012,0.06575603,92440.0,92439.0,0.3739664]
["bitfinex-derivatives","BTCF0:USTF0",1745494042508,0.03335603,92440.0,92439.0,0.3739664]
["bitfinex-derivatives","BTCF0:USTF0",1745494043213,0.00015603,92440.0,92439.0,0.3739664]
["bitfinex-derivatives","BTCF0:USTF0",1745494043522,0.0306,92446.0,92445.0,0.1081594]
["bitfinex-derivatives","BTCF0:USTF0",1745494043717,0.0331,92455.0,92454.0,0.1081489]
["bitfinex-derivatives","BTCF0:USTF0",1745494044320,0.0331,92455.0,92454.0,0.2801489]
["bitfinex-derivatives","BTCF0:USTF0",1745494045511,0.0011,92457.0,92456.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1745494046113,0.0011,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745494046924,0.0031,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745494047224,0.0061,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745494048016,0.36242291,92475.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494048217,0.16813189,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494049127,0.17013189,92469.0,92468.0,0.2801325]
["bitfinex-derivatives","BTCF0:USTF0",1745494049830,0.27926319,92469.0,92468.0,0.2801325]
["bitfinex-derivatives","BTCF0:USTF0",1745494050326,0.27926319,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494051520,0.1421313,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494056729,0.034,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494057114,0.1421313,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494057319,0.1752313,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494057928,0.003,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494058920,0.0687,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494059124,0.0677,92469.0,92468.0,0.1081325]
["bitfinex-derivatives","BTCF0:USTF0",1745494059828,0.1738313,92469.0,92468.0,0.1390325]
["bitfinex-derivatives","BTCF0:USTF0",1745494060431,0.0657,92469.0,92468.0,0.1390325]
["bitfinex-derivatives","BTCF0:USTF0",1745494060825,0.0657,92469.0,92468.0,0.1693325]
["bitfinex-derivatives","BTCF0:USTF0",1745494061630,0.1738313,92469.0,92468.0,0.1693325]
["bitfinex-derivatives","BTCF0:USTF0",1745494062528,0.0657,92469.0,92468.0,0.1693325]
["bitfinex-derivatives","BTCF0:USTF0",1745494063627,0.0657,92469.0,92468.0,0.2014325]
["bitfinex-derivatives","BTCF0:USTF0",1745494064322,0.1738313,92469.0,92468.0,0.2014325]
["bitfinex-derivatives","BTCF0:USTF0",1745494066726,0.0657,92469.0,92468.0,0.2014325]
["bitfinex-derivatives","BTCF0:USTF0",1745494067536,0.1081306,92470.0,92469.0,0.1081313]
["bitfinex-derivatives","BTCF0:USTF0",1745494067834,0.1081306,92470.0,92469.0,0.1707313]
["bitfinex-derivatives","BTCF0:USTF0",1745494068226,0.1081289,92472.0,92471.0,0.1621922]
["bitfinex-derivatives","BTCF0:USTF0",1745494069436,0.1091289,92472.0,92471.0,0.1621922]
["bitfinex-derivatives","BTCF0:USTF0",1745494070032,0.001,92472.0,92471.0,0.1621922]
["bitfinex-derivatives","BTCF0:USTF0",1745494071136,0.001,92472.0,92471.0,0.3341922]
["bitfinex-derivatives","BTCF0:USTF0",1745494071535,0.1091278,92472.0,92471.0,0.3341922]
["bitfinex-derivatives","BTCF0:USTF0",1745494072234,0.001,92472.0,92471.0,0.3341922]
["bitfinex-derivatives","BTCF0:USTF0",1745494072727,0.4689192,92480.0,92479.0,0.1081196]
["bitfinex-derivatives","BTCF0:USTF0",1745494073129,0.4689185,92480.0,92479.0,0.2801196]
["bitfinex-derivatives","BTCF0:USTF0",1745494074633,0.3608,92480.0,92479.0,0.2801196]
["bitfinex-derivatives","BTCF0:USTF0",1745494076531,0.1081151,92483.0,92482.0,0.1081161]
["bitfinex-derivatives","BTCF0:USTF0",1745494077141,0.1081151,92483.0,92482.0,0.2801161]
["bitfinex-derivatives","BTCF0:USTF0",1745494077437,0.0870563,92485.0,92484.0,0.1081138]
["bitfinex-derivatives","BTCF0:USTF0",1745494078140,0.0540563,92485.0,92484.0,0.2801138]
["bitfinex-derivatives","BTCF0:USTF0",1745494078642,0.0011,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745494079336,0.0011,92487.0,92486.0,0.3101114]
["bitfinex-derivatives","BTCF0:USTF0",1745494079738,0.0031,92487.0,92486.0,0.3101114]
["bitfinex-derivatives","BTCF0:USTF0",1745494081244,0.0011,92487.0,92486.0,0.3101114]
["bitfinex-derivatives","BTCF0:USTF0",1745494082134,0.0031,92487.0,92486.0,0.3101114]
["bitfinex-derivatives","BTCF0:USTF0",1745494082735,0.0031,92487.0,92486.0,0.2801114]
["bitfinex-derivatives","BTCF0:USTF0",1745494082944,0.0654,92487.0,92486.0,0.2801114]
["bitfinex-derivatives","BTCF0:USTF0",1745494083340,0.1735103,92487.0,92486.0,0.2801114]
["bitfinex-derivatives","BTCF0:USTF0",1745494084143,0.1735103,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745494084947,0.1715103,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745494088142,0.1715103,92487.0,92486.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1745494090354,0.1715103,92487.0,92486.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745494090545,0.1715103,92487.0,92486.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1745494091656,0.1081231,92476.0,92464.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745494091847,0.054061,92477.0,92476.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1745494092155,0.05406,92479.0,92478.0,0.1621783]
["bitfinex-derivatives","BTCF0:USTF0",1745494092564,0.05406,92479.0,92478.0,0.1945783]
["bitfinex-derivatives","BTCF0:USTF0",1745494092764,0.1394177,92481.0,92480.0,0.1081185]
["bitfinex-derivatives","BTCF0:USTF0",1745494095271,0.1394177,92481.0,92480.0,0.1091185]
["bitfinex-derivatives","BTCF0:USTF0",1745494095470,0.1394177,92481.0,92480.0,0.1101185]
["bitfinex-derivatives","BTCF0:USTF0",1745494097566,0.1081177,92481.0,92480.0,0.1101185]
["bitfinex-derivatives","BTCF0:USTF0",1745494097872,0.1393173,92482.0,92481.0,0.1081173]
["bitfinex-derivatives","BTCF0:USTF0",1745494098067,0.1393173,92482.0,92481.0,0.1692173]
["bitfinex-derivatives","BTCF0:USTF0",1745494098368,0.1704173,92482.0,92481.0,0.3412173]
["bitfinex-derivatives","BTCF0:USTF0",1745494098972,0.1704173,92482.0,92481.0,0.3422173]
["bitfinex-derivatives","BTCF0:USTF0",1745494099372,0.1704173,92482.0,92481.0,0.3432173]
["bitfinex-derivatives","BTCF0:USTF0",1745494105072,0.0623,92482.0,92481.0,0.3432173]
["bitfinex-derivatives","BTCF0:USTF0",1745494105275,0.1704161,92482.0,92481.0,0.3432173]
["bitfinex-derivatives","BTCF0:USTF0",1745494107777,0.1081161,92482.0,92481.0,0.3432173]
["bitfinex-derivatives","BTCF0:USTF0",1745494108878,0.1740161,92482.0,92481.0,0.3432173]
["bitfinex-derivatives","BTCF0:USTF0",1745494123188,0.1081161,92482.0,92481.0,0.3432173]
["bitfinex-derivatives","BTCF0:USTF0",1745494126093,0.1081161,92482.0,92481.0,0.3124173]
["bitfinex-derivatives","BTCF0:USTF0",1745494126294,0.1702161,92482.0,92481.0,0.3124173]
["bitfinex-derivatives","BTCF0:USTF0",1745494126482,0.1702161,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494127290,0.1081161,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494131483,0.1386161,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494131681,0.24844916,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494132193,0.28024916,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494135890,0.1704161,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494138200,0.1081161,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494143699,0.21794916,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494148101,0.1081161,92482.0,92481.0,0.3436173]
["bitfinex-derivatives","BTCF0:USTF0",1745494149205,0.1081161,92482.0,92481.0,0.35160407]
["bitfinex-derivatives","BTCF0:USTF0",1745494159598,0.1732161,92482.0,92481.0,0.35160407]
["bitfinex-derivatives","BTCF0:USTF0",1745494160607,0.1732161,92482.0,92481.0,0.24348677]
["bitfinex-derivatives","BTCF0:USTF0",1745494160794,0.1732161,92482.0,92481.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745494161197,0.1732161,92482.0,92481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745494174816,0.1732161,92482.0,92481.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745494178317,0.1081161,92482.0,92481.0,0.1419173]
["bitfinex-derivatives","BTCF0:USTF0",1745494178511,0.3608,92484.0,92483.0,0.108115]
["bitfinex-derivatives","BTCF0:USTF0",1745494178512,0.4148573,92484.0,92483.0,0.108115]
["bitfinex-derivatives","BTCF0:USTF0",1745494178912,0.4148573,92484.0,92483.0,0.172515]
["bitfinex-derivatives","BTCF0:USTF0",1745494179112,0.4148573,92484.0,92483.0,0.344515]
["bitfinex-derivatives","BTCF0:USTF0",1745494180824,0.3608,92484.0,92483.0,0.344515]
["bitfinex-derivatives","BTCF0:USTF0",1745494181223,0.3608,92484.0,92483.0,0.345515]
["bitfinex-derivatives","BTCF0:USTF0",1745494181522,0.3608,92484.0,92483.0,0.347515]
["bitfinex-derivatives","BTCF0:USTF0",1745494181712,0.1092105,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745494182117,0.1092105,92487.0,92486.0,0.2801114]
["bitfinex-derivatives","BTCF0:USTF0",1745494182317,0.0011,92487.0,92486.0,0.2801114]
["bitfinex-derivatives","BTCF0:USTF0",1745494182525,0.0011,92487.0,92486.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1745494182818,0.1092103,92487.0,92486.0,0.3447114]
["bitfinex-derivatives","BTCF0:USTF0",1745494183822,0.1092103,92487.0,92486.0,0.3487114]
["bitfinex-derivatives","BTCF0:USTF0",1745494186321,0.0011,92487.0,92486.0,0.3487114]
["bitfinex-derivatives","BTCF0:USTF0",1745494187014,0.0011,92487.0,92486.0,0.3497114]
["bitfinex-derivatives","BTCF0:USTF0",1745494188630,0.0011,92487.0,92486.0,0.3467114]
["bitfinex-derivatives","BTCF0:USTF0",1745494188932,0.0011,92487.0,92486.0,0.3497114]
["bitfinex-derivatives","BTCF0:USTF0",1745494189525,0.0011,92487.0,92486.0,0.3507114]
["bitfinex-derivatives","BTCF0:USTF0",1745494192932,0.0011,92487.0,92486.0,0.4588354]
["bitfinex-derivatives","BTCF0:USTF0",1745494193226,0.0011,92487.0,92486.0,0.3507114]
["bitfinex-derivatives","BTCF0:USTF0",1745494201337,0.1092103,92487.0,92486.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1745494201532,0.2031103,92487.0,92486.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1745494201725,0.2031103,92487.0,92486.0,0.3188114]
["bitfinex-derivatives","BTCF0:USTF0",1745494202131,0.2031103,92487.0,92486.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1745494202329,0.2031103,92487.0,92486.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745494202538,0.2031103,92487.0,92486.0,0.1468114]
["bitfinex-derivatives","BTCF0:USTF0",1745494206145,0.2031103,92487.0,92486.0,0.3188114]
["bitfinex-derivatives","BTCF0:USTF0",1745494208737,0.2031103,92487.0,92486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494209140,0.2031103,92487.0,92486.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745494209335,0.2031103,92487.0,92486.0,0.1141114]
["bitfinex-derivatives","BTCF0:USTF0",1745494210251,0.5639103,92487.0,92486.0,0.1141114]
["bitfinex-derivatives","BTCF0:USTF0",1745494210639,0.5639103,92487.0,92486.0,0.1443114]
["bitfinex-derivatives","BTCF0:USTF0",1745494210950,0.2031103,92487.0,92486.0,0.1443114]
["bitfinex-derivatives","BTCF0:USTF0",1745494212241,0.2031103,92487.0,92486.0,0.3163114]
["bitfinex-derivatives","BTCF0:USTF0",1745494213151,0.0011,92487.0,92486.0,0.3163114]
["bitfinex-derivatives","BTCF0:USTF0",1745494213452,0.0011,92487.0,92486.0,0.3800114]
["bitfinex-derivatives","BTCF0:USTF0",1745494217558,0.1092103,92487.0,92486.0,0.3800114]
["bitfinex-derivatives","BTCF0:USTF0",1745494218256,0.0011,92487.0,92486.0,0.3800114]
["bitfinex-derivatives","BTCF0:USTF0",1745494225058,0.1092103,92487.0,92486.0,0.3800114]
["bitfinex-derivatives","BTCF0:USTF0",1745494225260,0.0011,92487.0,92486.0,0.3800114]
["bitfinex-derivatives","BTCF0:USTF0",1745494230164,0.0011,92487.0,92486.0,0.7408114]
["bitfinex-derivatives","BTCF0:USTF0",1745494235168,0.1092103,92487.0,92486.0,0.7408114]
["bitfinex-derivatives","BTCF0:USTF0",1745494235356,0.1418103,92487.0,92486.0,0.7079114]
["bitfinex-derivatives","BTCF0:USTF0",1745494235557,0.1741103,92487.0,92486.0,0.7079114]
["bitfinex-derivatives","BTCF0:USTF0",1745494236268,0.1741103,92487.0,92486.0,0.5359114]
["bitfinex-derivatives","BTCF0:USTF0",1745494237166,0.1741103,92487.0,92486.0,0.7079114]
["bitfinex-derivatives","BTCF0:USTF0",1745494239067,0.1741103,92487.0,92486.0,0.5359114]
["bitfinex-derivatives","BTCF0:USTF0",1745494239767,0.1741103,92487.0,92486.0,0.5051114]
["bitfinex-derivatives","BTCF0:USTF0",1745494240265,0.1741103,92487.0,92486.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1745494240459,0.1741103,92487.0,92486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494240767,0.1081208,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494241073,0.1081266,92473.0,92467.0,0.01070826]
["bitfinex-derivatives","BTCF0:USTF0",1745494241362,0.1081348,92466.0,92465.0,0.21958233]
["bitfinex-derivatives","BTCF0:USTF0",1745494241563,0.4689348,92466.0,92465.0,0.21958233]
["bitfinex-derivatives","BTCF0:USTF0",1745494241752,0.5770828,92466.0,92465.0,0.21958233]
["bitfinex-derivatives","BTCF0:USTF0",1745494242162,0.8460828,92466.0,92465.0,0.21958233]
["bitfinex-derivatives","BTCF0:USTF0",1745494242870,0.8460828,92466.0,92465.0,0.22158233]
["bitfinex-derivatives","BTCF0:USTF0",1745494243168,0.1081465,92456.0,92447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745494243369,0.4689465,92456.0,92447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745494243572,0.4689465,92456.0,92448.0,0.1081554]
["bitfinex-derivatives","BTCF0:USTF0",1745494243772,0.4689465,92456.0,92447.0,0.0870783]
["bitfinex-derivatives","BTCF0:USTF0",1745494243974,0.4689465,92456.0,92447.0,0.0870782]
["bitfinex-derivatives","BTCF0:USTF0",1745494244171,0.6409465,92456.0,92447.0,0.0870782]
["bitfinex-derivatives","BTCF0:USTF0",1745494244363,0.6409465,92456.0,92452.0,0.1081507]
["bitfinex-derivatives","BTCF0:USTF0",1745494244671,0.6409465,92456.0,92451.0,0.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1745494245472,0.6409465,92456.0,92452.0,0.1081505]
["bitfinex-derivatives","BTCF0:USTF0",1745494245970,0.6409465,92456.0,92455.0,0.27647792]
["bitfinex-derivatives","BTCF0:USTF0",1745494246385,0.6409465,92456.0,92455.0,0.28047792]
["bitfinex-derivatives","BTCF0:USTF0",1745494247184,0.4689465,92456.0,92455.0,0.28047792]
["bitfinex-derivatives","BTCF0:USTF0",1745494247384,0.4689465,92456.0,92455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745494248880,0.4689465,92456.0,92455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745494249388,0.4689465,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745494249585,0.4689465,92456.0,92455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745494250186,0.4689465,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745494250375,0.4689465,92456.0,92455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745494250978,0.4689465,92456.0,92455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745494255285,0.4689465,92456.0,92455.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745494255490,0.4689465,92456.0,92455.0,0.1446477]
["bitfinex-derivatives","BTCF0:USTF0",1745494259586,0.4689465,92456.0,92455.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745494260989,0.1081793,92428.0,92427.0,0.4689801]
["bitfinex-derivatives","BTCF0:USTF0",1745494261185,0.1081805,92427.0,92420.0,0.1081885]
["bitfinex-derivatives","BTCF0:USTF0",1745494261384,0.1081805,92427.0,92397.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745494261385,0.054092,92424.0,92397.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745494261586,0.054092,92424.0,92396.0,0.36188229]
["bitfinex-derivatives","BTCF0:USTF0",1745494261587,0.14029832,92407.0,92405.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745494261784,0.3608,92412.0,92411.0,0.1081992]
["bitfinex-derivatives","BTCF0:USTF0",1745494261985,0.523099,92412.0,92411.0,0.1081992]
["bitfinex-derivatives","BTCF0:USTF0",1745494262194,0.523099,92412.0,92411.0,0.2801992]
["bitfinex-derivatives","BTCF0:USTF0",1745494262795,0.523099,92412.0,92411.0,0.2881992]
["bitfinex-derivatives","BTCF0:USTF0",1745494263994,0.0540996,92412.0,92411.0,0.2881992]
["bitfinex-derivatives","BTCF0:USTF0",1745494264195,0.0540996,92412.0,92411.0,0.3187992]
["bitfinex-derivatives","BTCF0:USTF0",1745494264989,0.4148996,92412.0,92411.0,0.3187992]
["bitfinex-derivatives","BTCF0:USTF0",1745494265194,0.4148996,92412.0,92411.0,0.3247992]
["bitfinex-derivatives","BTCF0:USTF0",1745494266295,0.4148996,92412.0,92411.0,0.3563992]
["bitfinex-derivatives","BTCF0:USTF0",1745494268998,0.0540996,92412.0,92411.0,0.3563992]
["bitfinex-derivatives","BTCF0:USTF0",1745494273702,0.0865996,92412.0,92411.0,0.3563992]
["bitfinex-derivatives","BTCF0:USTF0",1745494273904,0.1166996,92412.0,92411.0,0.3563992]
["bitfinex-derivatives","BTCF0:USTF0",1745494274401,0.1166996,92412.0,92411.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1745494274598,0.2577116,92412.0,92411.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745494275102,0.1494996,92412.0,92411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745494275504,0.1082132,92399.0,92398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745494275802,0.1082132,92399.0,92387.0,0.1082269]
["bitfinex-derivatives","BTCF0:USTF0",1745494275803,0.1082156,92397.0,92387.0,0.1082269]
["bitfinex-derivatives","BTCF0:USTF0",1745494275995,0.4690156,92397.0,92389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745494276502,0.5298156,92397.0,92389.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745494276699,0.6380436,92397.0,92379.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745494276901,0.1082343,92381.0,92380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745494277100,0.1082367,92379.0,92367.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745494277289,0.1082367,92379.0,92367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745494277490,0.1082367,92379.0,92368.0,0.1082485]
["bitfinex-derivatives","BTCF0:USTF0",1745494277698,0.1082496,92368.0,92367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745494277897,0.4690496,92368.0,92367.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745494278095,0.4690496,92368.0,92367.0,0.3106507]
["bitfinex-derivatives","BTCF0:USTF0",1745494278598,0.5327496,92368.0,92367.0,0.3106507]
["bitfinex-derivatives","BTCF0:USTF0",1745494278990,0.5337496,92368.0,92367.0,0.3146507]
["bitfinex-derivatives","BTCF0:USTF0",1745494279500,0.5347496,92368.0,92367.0,0.3186507]
["bitfinex-derivatives","BTCF0:USTF0",1745494281600,0.3628,92368.0,92367.0,0.3186507]
["bitfinex-derivatives","BTCF0:USTF0",1745494281807,0.3628,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494282298,0.4710496,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494282897,0.4710496,92368.0,92367.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1745494283095,0.4710496,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494283295,0.5027496,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494283805,0.3628,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494284904,0.4710496,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494288910,0.3628,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494289206,0.4710496,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494290411,0.5029496,92368.0,92367.0,0.3508507]
["bitfinex-derivatives","BTCF0:USTF0",1745494291414,0.5029496,92368.0,92367.0,0.3186507]
["bitfinex-derivatives","BTCF0:USTF0",1745494292508,0.5029496,92368.0,92367.0,0.3502507]
["bitfinex-derivatives","BTCF0:USTF0",1745494294117,0.4710496,92368.0,92367.0,0.3502507]
["bitfinex-derivatives","BTCF0:USTF0",1745494294712,0.1102496,92368.0,92367.0,0.3502507]
["bitfinex-derivatives","BTCF0:USTF0",1745494295011,0.00058,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745494295416,0.1082413,92376.0,92375.0,0.1082414]
["bitfinex-derivatives","BTCF0:USTF0",1745494296208,0.1082413,92376.0,92375.0,0.2802414]
["bitfinex-derivatives","BTCF0:USTF0",1745494296416,0.1733413,92376.0,92375.0,0.2802414]
["bitfinex-derivatives","BTCF0:USTF0",1745494297718,0.1733413,92376.0,92375.0,0.2842414]
["bitfinex-derivatives","BTCF0:USTF0",1745494298719,0.1733413,92376.0,92375.0,0.2892414]
["bitfinex-derivatives","BTCF0:USTF0",1745494301720,0.1733413,92376.0,92375.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745494307529,0.5341413,92376.0,92375.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745494309630,0.6423933,92376.0,92375.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745494310228,0.6423933,92376.0,92359.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745494310540,0.4690507,92367.0,92348.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1745494310747,0.5356507,92367.0,92348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745494310929,0.8939147,92367.0,92348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745494311130,1.0659147,92367.0,92343.0,0.00541457]
["bitfinex-derivatives","BTCF0:USTF0",1745494311331,0.1082765,92345.0,92344.0,0.1082772]
["bitfinex-derivatives","BTCF0:USTF0",1745494312040,0.1724765,92345.0,92344.0,0.3133772]
["bitfinex-derivatives","BTCF0:USTF0",1745494312439,0.1082765,92345.0,92344.0,0.3133772]
["bitfinex-derivatives","BTCF0:USTF0",1745494312641,0.1082765,92345.0,92344.0,0.3503772]
["bitfinex-derivatives","BTCF0:USTF0",1745494312840,0.001,92345.0,92344.0,0.7111772]
["bitfinex-derivatives","BTCF0:USTF0",1745494313340,0.4690613,92358.0,92357.0,0.1082625]
["bitfinex-derivatives","BTCF0:USTF0",1745494313535,0.5019613,92358.0,92357.0,0.1082625]
["bitfinex-derivatives","BTCF0:USTF0",1745494313737,0.1624141,92348.0,92347.0,0.1624066]
["bitfinex-derivatives","BTCF0:USTF0",1745494313937,0.0541376,92348.0,92347.0,0.2165425]
["bitfinex-derivatives","BTCF0:USTF0",1745494314136,0.0541376,92348.0,92347.0,0.3885425]
["bitfinex-derivatives","BTCF0:USTF0",1745494314647,0.108273,92348.0,92347.0,0.3885425]
["bitfinex-derivatives","BTCF0:USTF0",1745494315448,0.110273,92348.0,92347.0,0.3965425]
["bitfinex-derivatives","BTCF0:USTF0",1745494315655,0.110273,92348.0,92347.0,0.4586425]
["bitfinex-derivatives","BTCF0:USTF0",1745494316240,0.002,92348.0,92347.0,0.4586425]
["bitfinex-derivatives","BTCF0:USTF0",1745494317446,0.110273,92348.0,92347.0,0.4586425]
["bitfinex-derivatives","BTCF0:USTF0",1745494320052,0.002,92348.0,92347.0,0.4586425]
["bitfinex-derivatives","BTCF0:USTF0",1745494323649,0.00058,92361.0,92360.0,0.1082589]
["bitfinex-derivatives","BTCF0:USTF0",1745494323952,0.4149254,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745494323953,0.4690517,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745494324853,0.4690517,92367.0,92366.0,0.1713519]
["bitfinex-derivatives","BTCF0:USTF0",1745494325043,0.4690517,92367.0,92366.0,0.1723519]
["bitfinex-derivatives","BTCF0:USTF0",1745494325243,0.4690517,92367.0,92366.0,0.3443519]
["bitfinex-derivatives","BTCF0:USTF0",1745494325654,0.3608,92367.0,92366.0,0.3453519]
["bitfinex-derivatives","BTCF0:USTF0",1745494326152,0.4690507,92367.0,92366.0,0.3453519]
["bitfinex-derivatives","BTCF0:USTF0",1745494328459,0.4690507,92367.0,92366.0,0.35883319]
["bitfinex-derivatives","BTCF0:USTF0",1745494328756,0.1395507,92367.0,92366.0,0.3453519]
["bitfinex-derivatives","BTCF0:USTF0",1745494330059,0.1395507,92367.0,92366.0,0.3131519]
["bitfinex-derivatives","BTCF0:USTF0",1745494330353,0.1714507,92367.0,92366.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1745494330747,0.5322507,92367.0,92366.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745494330951,0.6405147,92367.0,92366.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745494331153,0.5322507,92367.0,92366.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745494331844,0.5994507,92367.0,92366.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745494333162,0.5994507,92367.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745494334158,0.9577147,92367.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745494335059,0.9577147,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494335950,0.7077147,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494338751,0.81713989,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494339161,0.70887589,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494342849,0.64167589,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494343055,0.70887589,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494346567,0.74147589,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494346863,0.6320507,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494349455,0.6001507,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494349859,0.6001507,92367.0,92366.0,0.2812519]
["bitfinex-derivatives","BTCF0:USTF0",1745494350059,0.6001507,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494350259,0.5362507,92367.0,92366.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494350459,0.5362507,92367.0,92366.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745494350760,0.5694507,92367.0,92366.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745494351062,0.6021507,92367.0,92366.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745494352365,0.2413507,92367.0,92366.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745494352564,0.6021507,92367.0,92366.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745494355359,0.6021507,92367.0,92366.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745494358168,0.1082613,92358.0,92357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745494358358,0.4690613,92358.0,92357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745494358963,0.5015613,92358.0,92357.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745494359267,0.5015613,92358.0,92357.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745494359760,0.5015613,92358.0,92357.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745494359962,0.5015613,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494365075,0.4690613,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494365276,0.5360213,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494365773,0.4690613,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494365973,0.5360213,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494369364,0.5662213,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494390490,0.5360213,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494390787,0.4690613,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494390986,0.4690613,92358.0,92357.0,0.2862625]
["bitfinex-derivatives","BTCF0:USTF0",1745494391298,0.1082613,92358.0,92357.0,0.2862625]
["bitfinex-derivatives","BTCF0:USTF0",1745494391477,0.1082613,92358.0,92357.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745494391883,0.1082613,92358.0,92357.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745494393286,0.1082613,92358.0,92357.0,0.3496625]
["bitfinex-derivatives","BTCF0:USTF0",1745494395090,0.1082613,92358.0,92357.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745494395892,0.1082613,92358.0,92357.0,0.3496625]
["bitfinex-derivatives","BTCF0:USTF0",1745494396793,0.1082613,92358.0,92357.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745494404302,0.1082613,92358.0,92357.0,0.3496625]
["bitfinex-derivatives","BTCF0:USTF0",1745494408291,0.1405613,92358.0,92357.0,0.3496625]
["bitfinex-derivatives","BTCF0:USTF0",1745494408603,0.1405613,92358.0,92357.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745494409296,0.1711613,92358.0,92357.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745494410003,0.1711613,92358.0,92357.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1745494410795,0.1711613,92358.0,92357.0,0.3185625]
["bitfinex-derivatives","BTCF0:USTF0",1745494410997,0.1405613,92358.0,92357.0,0.3488625]
["bitfinex-derivatives","BTCF0:USTF0",1745494416000,0.08221078,92362.0,92361.0,0.1082578]
["bitfinex-derivatives","BTCF0:USTF0",1745494416508,0.19046738,92362.0,92361.0,0.1082578]
["bitfinex-derivatives","BTCF0:USTF0",1745494416911,0.19046738,92362.0,92361.0,0.1709578]
["bitfinex-derivatives","BTCF0:USTF0",1745494417207,0.19046738,92362.0,92361.0,0.3429578]
["bitfinex-derivatives","BTCF0:USTF0",1745494417908,0.1082566,92362.0,92361.0,0.3449578]
["bitfinex-derivatives","BTCF0:USTF0",1745494418215,0.1082566,92362.0,92361.0,0.3469578]
["bitfinex-derivatives","BTCF0:USTF0",1745494421310,0.1407566,92362.0,92361.0,0.3469578]
["bitfinex-derivatives","BTCF0:USTF0",1745494421702,0.1407566,92362.0,92361.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745494421903,0.1407566,92362.0,92361.0,0.3167578]
["bitfinex-derivatives","BTCF0:USTF0",1745494422208,0.1407566,92362.0,92361.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1745494423507,0.1407566,92362.0,92361.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745494427101,0.1720566,92362.0,92361.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745494430317,0.0313,92362.0,92361.0,0.2842578]
["bitfinex-derivatives","BTCF0:USTF0",1745494430619,0.10971741,92363.0,92362.0,0.1082566]
["bitfinex-derivatives","BTCF0:USTF0",1745494430809,0.0871143,92369.0,92364.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1745494430810,0.0304,92365.0,92364.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1745494431009,0.1386531,92365.0,92364.0,0.1082542]
["bitfinex-derivatives","BTCF0:USTF0",1745494431210,0.1386531,92365.0,92364.0,0.2802542]
["bitfinex-derivatives","BTCF0:USTF0",1745494432517,0.1386531,92365.0,92364.0,0.2822542]
["bitfinex-derivatives","BTCF0:USTF0",1745494433622,0.1386531,92365.0,92364.0,0.2832542]
["bitfinex-derivatives","BTCF0:USTF0",1745494435809,0.21790846,92367.0,92366.0,0.1082519]
["bitfinex-derivatives","BTCF0:USTF0",1745494436117,0.25020846,92367.0,92366.0,0.2802519]
["bitfinex-derivatives","BTCF0:USTF0",1745494436913,0.25020846,92367.0,92366.0,0.2812519]
["bitfinex-derivatives","BTCF0:USTF0",1745494437207,0.28190846,92367.0,92366.0,0.3126519]
["bitfinex-derivatives","BTCF0:USTF0",1745494437709,0.1722508,92367.0,92366.0,0.3136519]
["bitfinex-derivatives","BTCF0:USTF0",1745494444024,0.1399508,92367.0,92366.0,0.3136519]
["bitfinex-derivatives","BTCF0:USTF0",1745494444321,0.1399508,92367.0,92366.0,0.3457519]
["bitfinex-derivatives","BTCF0:USTF0",1745494449327,0.1729508,92367.0,92366.0,0.3457519]
["bitfinex-derivatives","BTCF0:USTF0",1745494451630,0.1399508,92367.0,92366.0,0.3457519]
["bitfinex-derivatives","BTCF0:USTF0",1745494455732,0.1399508,92367.0,92366.0,0.3136519]
["bitfinex-derivatives","BTCF0:USTF0",1745494456034,0.0634,92367.0,92366.0,0.2822519]
["bitfinex-derivatives","BTCF0:USTF0",1745494456220,0.0317,92367.0,92366.0,0.2822519]
["bitfinex-derivatives","BTCF0:USTF0",1745494456522,0.1399507,92367.0,92366.0,0.2822519]
["bitfinex-derivatives","BTCF0:USTF0",1745494456730,0.1399507,92367.0,92366.0,0.3480519]
["bitfinex-derivatives","BTCF0:USTF0",1745494456931,0.0317,92367.0,92366.0,0.3480519]
["bitfinex-derivatives","BTCF0:USTF0",1745494457123,0.1399507,92367.0,92366.0,0.3480519]
["bitfinex-derivatives","BTCF0:USTF0",1745494458327,0.0317,92367.0,92366.0,0.3480519]
["bitfinex-derivatives","BTCF0:USTF0",1745494459131,0.00029,92371.0,92370.0,0.1082472]
["bitfinex-derivatives","BTCF0:USTF0",1745494459531,0.0331,92372.0,92371.0,0.108246]
["bitfinex-derivatives","BTCF0:USTF0",1745494459731,0.0331,92372.0,92369.0,0.0541236]
["bitfinex-derivatives","BTCF0:USTF0",1745494459732,0.10965766,92373.0,92372.0,0.1082449]
["bitfinex-derivatives","BTCF0:USTF0",1745494460131,0.10965766,92373.0,92372.0,0.2802449]
["bitfinex-derivatives","BTCF0:USTF0",1745494460533,0.10965766,92373.0,92372.0,0.6410449]
["bitfinex-derivatives","BTCF0:USTF0",1745494460833,0.10965766,92373.0,92372.0,0.74930089]
["bitfinex-derivatives","BTCF0:USTF0",1745494461033,0.00029,92377.0,92376.0,0.1082402]
["bitfinex-derivatives","BTCF0:USTF0",1745494461424,0.0327,92380.0,92379.0,0.1082367]
["bitfinex-derivatives","BTCF0:USTF0",1745494462235,0.0327,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494462438,0.1409355,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494462625,0.1737355,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494462932,0.0655,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494463133,0.1737355,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494463329,0.1747355,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494463531,0.1757355,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494464430,0.0675,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494464631,0.1757355,92380.0,92379.0,0.2802367]
["bitfinex-derivatives","BTCF0:USTF0",1745494464830,0.1757355,92380.0,92379.0,0.29278063]
["bitfinex-derivatives","BTCF0:USTF0",1745494465836,0.1757355,92380.0,92379.0,0.30085341]
["bitfinex-derivatives","BTCF0:USTF0",1745494474739,0.1757355,92380.0,92379.0,0.36265341]
["bitfinex-derivatives","BTCF0:USTF0",1745494475538,0.0675,92380.0,92379.0,0.36265341]
["bitfinex-derivatives","BTCF0:USTF0",1745494476842,0.1757355,92380.0,92379.0,0.36265341]
["bitfinex-derivatives","BTCF0:USTF0",1745494477046,0.1757355,92380.0,92379.0,0.72345341]
["bitfinex-derivatives","BTCF0:USTF0",1745494477838,0.0675,92380.0,92379.0,0.72345341]
["bitfinex-derivatives","BTCF0:USTF0",1745494483846,0.0675,92380.0,92379.0,0.71090948]
["bitfinex-derivatives","BTCF0:USTF0",1745494487646,0.0665,92380.0,92379.0,0.71090948]
["bitfinex-derivatives","BTCF0:USTF0",1745494488951,0.0655,92380.0,92379.0,0.71090948]
["bitfinex-derivatives","BTCF0:USTF0",1745494491753,0.1737355,92380.0,92379.0,0.71090948]
["bitfinex-derivatives","BTCF0:USTF0",1745494491951,0.1737355,92380.0,92379.0,0.18007278]
["bitfinex-derivatives","BTCF0:USTF0",1745494492160,0.1737355,92380.0,92379.0,0.28830948]
["bitfinex-derivatives","BTCF0:USTF0",1745494492350,0.1737355,92380.0,92379.0,0.28930948]
["bitfinex-derivatives","BTCF0:USTF0",1745494493357,0.1737355,92380.0,92379.0,0.28830948]
["bitfinex-derivatives","BTCF0:USTF0",1745494494165,0.1737355,92380.0,92379.0,0.28930948]
["bitfinex-derivatives","BTCF0:USTF0",1745494502075,0.1737355,92380.0,92379.0,0.32250948]
["bitfinex-derivatives","BTCF0:USTF0",1745494502774,0.1737355,92380.0,92379.0,0.28930948]
["bitfinex-derivatives","BTCF0:USTF0",1745494503974,0.1737355,92380.0,92379.0,0.65010948]
["bitfinex-derivatives","BTCF0:USTF0",1745494505361,0.0655,92380.0,92379.0,0.65010948]
["bitfinex-derivatives","BTCF0:USTF0",1745494505567,0.0327,92380.0,92379.0,0.68250948]
["bitfinex-derivatives","BTCF0:USTF0",1745494505769,0.0327,92380.0,92379.0,0.71420948]
["bitfinex-derivatives","BTCF0:USTF0",1745494507078,0.0327,92380.0,92379.0,0.71520948]
["bitfinex-derivatives","BTCF0:USTF0",1745494507567,0.00029,92383.0,92382.0,0.1082332]
["bitfinex-derivatives","BTCF0:USTF0",1745494507879,0.0311,92389.0,92388.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1745494508065,0.0311,92389.0,92388.0,0.4690261]
["bitfinex-derivatives","BTCF0:USTF0",1745494508271,0.0311,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494508576,0.0311,92389.0,92388.0,0.7052261]
["bitfinex-derivatives","BTCF0:USTF0",1745494508875,0.139325,92389.0,92388.0,0.6720261]
["bitfinex-derivatives","BTCF0:USTF0",1745494509878,0.170525,92389.0,92388.0,0.6720261]
["bitfinex-derivatives","BTCF0:USTF0",1745494510077,0.171525,92389.0,92388.0,0.6720261]
["bitfinex-derivatives","BTCF0:USTF0",1745494511883,0.171525,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494512383,0.171525,92389.0,92388.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745494512587,0.170525,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494512881,0.171525,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494513081,0.170525,92389.0,92388.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745494513269,0.170525,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494513474,0.141325,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494513675,0.172325,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494515383,0.171325,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494515585,0.172325,92389.0,92388.0,0.6410261]
["bitfinex-derivatives","BTCF0:USTF0",1745494515785,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494516578,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494516886,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494517185,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494517491,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494518288,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494518488,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494518684,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494518882,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494519887,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494520187,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494522689,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494522890,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494523090,0.172325,92389.0,92388.0,0.3108261]
["bitfinex-derivatives","BTCF0:USTF0",1745494523292,0.171325,92389.0,92388.0,0.3108261]
["bitfinex-derivatives","BTCF0:USTF0",1745494523491,0.172325,92389.0,92388.0,0.3108261]
["bitfinex-derivatives","BTCF0:USTF0",1745494525592,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494527091,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494527392,0.172325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494527694,0.172325,92389.0,92388.0,0.3107261]
["bitfinex-derivatives","BTCF0:USTF0",1745494529798,0.171325,92389.0,92388.0,0.3107261]
["bitfinex-derivatives","BTCF0:USTF0",1745494530097,0.171325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494530391,0.172325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494531700,0.171325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494531893,0.172325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494532093,0.171325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494532394,0.172325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494535695,0.171325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494536000,0.172325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494538602,0.171325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494538901,0.172325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494539903,0.171325,92389.0,92388.0,0.3439261]
["bitfinex-derivatives","BTCF0:USTF0",1745494540207,0.171325,92389.0,92388.0,0.2802261]
["bitfinex-derivatives","BTCF0:USTF0",1745494540703,0.279565,92389.0,92388.0,0.06134234]
["bitfinex-derivatives","BTCF0:USTF0",1745494541592,0.278565,92389.0,92388.0,0.06134234]
["bitfinex-derivatives","BTCF0:USTF0",1745494541792,0.279565,92389.0,92388.0,0.06134234]
["bitfinex-derivatives","BTCF0:USTF0",1745494543101,0.171325,92389.0,92388.0,0.06134234]
["bitfinex-derivatives","BTCF0:USTF0",1745494543501,0.172325,92389.0,92388.0,0.06134234]
["bitfinex-derivatives","BTCF0:USTF0",1745494544599,0.141325,92389.0,92388.0,0.16956844]
["bitfinex-derivatives","BTCF0:USTF0",1745494545295,0.140325,92389.0,92388.0,0.16956844]
["bitfinex-derivatives","BTCF0:USTF0",1745494545496,0.142325,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494546503,0.141325,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494547098,0.140325,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494547298,0.141325,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494548604,0.140325,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494548903,0.173625,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494549607,0.172625,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494549806,0.173625,92389.0,92388.0,0.20106844]
["bitfinex-derivatives","BTCF0:USTF0",1745494550305,0.173625,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494551408,0.172625,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494551610,0.173625,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494552104,0.141325,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494552306,0.002,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494552500,0.110225,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494553200,0.109225,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494553401,0.110225,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494553700,0.109225,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494553901,0.110225,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494554515,0.140925,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494555714,0.171525,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494556012,0.170525,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494556910,0.169525,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494557113,0.138925,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494558514,0.138925,92389.0,92388.0,0.23496844]
["bitfinex-derivatives","BTCF0:USTF0",1745494568617,0.138925,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494568820,0.138925,92389.0,92388.0,0.23496844]
["bitfinex-derivatives","BTCF0:USTF0",1745494569420,0.138925,92389.0,92388.0,0.23396844]
["bitfinex-derivatives","BTCF0:USTF0",1745494569611,0.138925,92389.0,92388.0,0.23496844]
["bitfinex-derivatives","BTCF0:USTF0",1745494571707,0.24890928,92389.0,92388.0,0.23596844]
["bitfinex-derivatives","BTCF0:USTF0",1745494571912,0.24890928,92389.0,92388.0,0.23496844]
["bitfinex-derivatives","BTCF0:USTF0",1745494572111,0.24890928,92389.0,92388.0,0.23596844]
["bitfinex-derivatives","BTCF0:USTF0",1745494572317,0.24890928,92389.0,92388.0,0.23496844]
["bitfinex-derivatives","BTCF0:USTF0",1745494572619,0.14068428,92389.0,92388.0,0.23496844]
["bitfinex-derivatives","BTCF0:USTF0",1745494572814,0.14068428,92389.0,92388.0,0.59576844]
["bitfinex-derivatives","BTCF0:USTF0",1745494572815,0.10998428,92389.0,92388.0,0.59576844]
["bitfinex-derivatives","BTCF0:USTF0",1745494574826,0.00029,92392.0,92391.0,0.1082226]
["bitfinex-derivatives","BTCF0:USTF0",1745494575327,0.21820458,92393.0,92392.0,0.1082214]
["bitfinex-derivatives","BTCF0:USTF0",1745494576117,0.21820458,92393.0,92392.0,0.2802214]
["bitfinex-derivatives","BTCF0:USTF0",1745494576726,0.21820458,92393.0,92392.0,0.3438214]
["bitfinex-derivatives","BTCF0:USTF0",1745494577724,0.21820458,92393.0,92392.0,0.3448214]
["bitfinex-derivatives","BTCF0:USTF0",1745494578529,0.10998428,92393.0,92392.0,0.3448214]
["bitfinex-derivatives","BTCF0:USTF0",1745494578718,0.10998428,92393.0,92392.0,0.3438214]
["bitfinex-derivatives","BTCF0:USTF0",1745494578919,0.10998428,92393.0,92392.0,0.3448214]
["bitfinex-derivatives","BTCF0:USTF0",1745494579130,0.0541095,92395.0,92394.0,0.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1745494579429,0.0011,92397.0,92396.0,0.1082168]
["bitfinex-derivatives","BTCF0:USTF0",1745494580020,0.0011,92397.0,92396.0,0.1693168]
["bitfinex-derivatives","BTCF0:USTF0",1745494580236,0.0011,92397.0,92396.0,0.3413168]
["bitfinex-derivatives","BTCF0:USTF0",1745494581833,0.0011,92397.0,92396.0,0.7021168]
["bitfinex-derivatives","BTCF0:USTF0",1745494583427,0.0011,92397.0,92396.0,0.71394577]
["bitfinex-derivatives","BTCF0:USTF0",1745494585518,0.0011,92397.0,92396.0,0.71494577]
["bitfinex-derivatives","BTCF0:USTF0",1745494586030,0.0011,92397.0,92396.0,0.71594577]
["bitfinex-derivatives","BTCF0:USTF0",1745494586534,0.0011,92397.0,92396.0,0.71494577]
["bitfinex-derivatives","BTCF0:USTF0",1745494586728,0.0011,92397.0,92396.0,0.71694577]
["bitfinex-derivatives","BTCF0:USTF0",1745494587433,0.0011,92397.0,92396.0,0.71794577]
["bitfinex-derivatives","BTCF0:USTF0",1745494595940,0.0011,92397.0,92396.0,0.78458577]
["bitfinex-derivatives","BTCF0:USTF0",1745494597824,0.0011,92397.0,92396.0,0.75368577]
["bitfinex-derivatives","BTCF0:USTF0",1745494599039,0.0011,92397.0,92396.0,0.78538577]
["bitfinex-derivatives","BTCF0:USTF0",1745494604442,0.0309,92407.0,92400.0,0.0541056]
["bitfinex-derivatives","BTCF0:USTF0",1745494604743,0.0309,92407.0,92406.0,0.108205]
["bitfinex-derivatives","BTCF0:USTF0",1745494605446,0.0309,92407.0,92406.0,0.172905]
["bitfinex-derivatives","BTCF0:USTF0",1745494606144,0.0309,92407.0,92406.0,0.344905]
["bitfinex-derivatives","BTCF0:USTF0",1745494606846,0.0309,92407.0,92406.0,0.312405]
["bitfinex-derivatives","BTCF0:USTF0",1745494608048,0.0309,92407.0,92406.0,0.313405]
["bitfinex-derivatives","BTCF0:USTF0",1745494608440,0.0309,92407.0,92406.0,0.314405]
["bitfinex-derivatives","BTCF0:USTF0",1745494608856,0.0309,92407.0,92406.0,0.313405]
["bitfinex-derivatives","BTCF0:USTF0",1745494609146,0.0309,92407.0,92406.0,0.314405]
["bitfinex-derivatives","BTCF0:USTF0",1745494610747,0.0309,92407.0,92406.0,0.313405]
["bitfinex-derivatives","BTCF0:USTF0",1745494610949,0.0309,92407.0,92406.0,0.314405]
["bitfinex-derivatives","BTCF0:USTF0",1745494612653,0.0309,92407.0,92406.0,0.313405]
["bitfinex-derivatives","BTCF0:USTF0",1745494612854,0.0309,92407.0,92406.0,0.314405]
["bitfinex-derivatives","BTCF0:USTF0",1745494613554,0.0309,92407.0,92406.0,0.313405]
["bitfinex-derivatives","BTCF0:USTF0",1745494613753,0.0309,92407.0,92406.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1745494614445,0.0309,92407.0,92406.0,0.314405]
["bitfinex-derivatives","BTCF0:USTF0",1745494614644,0.0309,92407.0,92406.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1745494615457,0.0309,92407.0,92406.0,0.314405]
["bitfinex-derivatives","BTCF0:USTF0",1745494615655,0.0309,92407.0,92406.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1745494616748,0.0309,92407.0,92406.0,0.313405]
["bitfinex-derivatives","BTCF0:USTF0",1745494616951,0.0309,92407.0,92406.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1745494617964,0.14088428,92407.0,92406.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1745494622467,0.0309,92407.0,92406.0,0.315405]
["bitfinex-derivatives","BTCF0:USTF0",1745494623069,0.13747826,92414.0,92409.0,0.0541005]
["bitfinex-derivatives","BTCF0:USTF0",1745494623366,0.13747826,92414.0,92413.0,0.1081968]
["bitfinex-derivatives","BTCF0:USTF0",1745494623753,0.13747826,92414.0,92413.0,0.1384968]
["bitfinex-derivatives","BTCF0:USTF0",1745494624165,0.13747826,92414.0,92413.0,0.3104968]
["bitfinex-derivatives","BTCF0:USTF0",1745494624357,0.13747826,92414.0,92413.0,0.3416968]
["bitfinex-derivatives","BTCF0:USTF0",1745494625764,0.13747826,92414.0,92413.0,0.3426968]
["bitfinex-derivatives","BTCF0:USTF0",1745494627165,0.0325,92419.0,92418.0,0.108191]
["bitfinex-derivatives","BTCF0:USTF0",1745494628169,0.0325,92419.0,92418.0,0.374091]
["bitfinex-derivatives","BTCF0:USTF0",1745494632873,0.08251036,92423.0,92422.0,0.1081863]
["bitfinex-derivatives","BTCF0:USTF0",1745494634071,0.08351036,92423.0,92422.0,0.2801863]
["bitfinex-derivatives","BTCF0:USTF0",1745494634262,0.11521036,92423.0,92422.0,0.3129863]
["bitfinex-derivatives","BTCF0:USTF0",1745494634857,0.08451036,92423.0,92422.0,0.3129863]
["bitfinex-derivatives","BTCF0:USTF0",1745494635675,0.002,92423.0,92422.0,0.3129863]
["bitfinex-derivatives","BTCF0:USTF0",1745494636459,0.001,92423.0,92422.0,0.3129863]
["bitfinex-derivatives","BTCF0:USTF0",1745494636859,0.11001382,92431.0,92422.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745494637065,0.11001382,92431.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494637463,0.11001382,92431.0,92430.0,0.48051014]
["bitfinex-derivatives","BTCF0:USTF0",1745494637666,0.14267826,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745494638375,0.14267826,92440.0,92439.0,0.2801664]
["bitfinex-derivatives","BTCF0:USTF0",1745494638568,0.14267826,92440.0,92439.0,0.3414664]
["bitfinex-derivatives","BTCF0:USTF0",1745494639278,0.0082,92440.0,92439.0,0.3414664]
["bitfinex-derivatives","BTCF0:USTF0",1745494640571,0.0122,92440.0,92439.0,0.3414664]
["bitfinex-derivatives","BTCF0:USTF0",1745494640876,0.1203652,92440.0,92439.0,0.319175]
["bitfinex-derivatives","BTCF0:USTF0",1745494641071,0.1203652,92440.0,92439.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1745494641271,0.1203652,92440.0,92439.0,0.0082086]
["bitfinex-derivatives","BTCF0:USTF0",1745494641571,0.1081664,92439.0,92438.0,0.1081674]
["bitfinex-derivatives","BTCF0:USTF0",1745494641778,0.1081664,92439.0,92436.0,0.1081698]
["bitfinex-derivatives","BTCF0:USTF0",1745494641779,0.1081688,92437.0,92436.0,0.1081698]
["bitfinex-derivatives","BTCF0:USTF0",1745494642368,0.1702688,92437.0,92436.0,0.1081698]
["bitfinex-derivatives","BTCF0:USTF0",1745494643564,0.1702688,92437.0,92436.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1745494644280,0.1752688,92437.0,92436.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1745494644663,0.1732688,92437.0,92436.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1745494644869,0.1742688,92437.0,92436.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1745494647377,0.0651,92437.0,92436.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1745494647679,0.0631,92437.0,92436.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1745494647878,0.0651,92437.0,92436.0,0.11629909]
["bitfinex-derivatives","BTCF0:USTF0",1745494648074,0.0651,92437.0,92436.0,0.18129909]
["bitfinex-derivatives","BTCF0:USTF0",1745494648281,0.0651,92437.0,92436.0,0.35329909]
["bitfinex-derivatives","BTCF0:USTF0",1745494648483,0.1732688,92437.0,92436.0,0.35329909]
["bitfinex-derivatives","BTCF0:USTF0",1745494649883,0.0651,92437.0,92436.0,0.35329909]
["bitfinex-derivatives","BTCF0:USTF0",1745494653085,0.003,92437.0,92436.0,0.35329909]
["bitfinex-derivatives","BTCF0:USTF0",1745494655385,0.0052,92440.0,92436.0,0.35329909]
["bitfinex-derivatives","BTCF0:USTF0",1745494655386,1e-08,92440.0,92439.0,0.1081664]
["bitfinex-derivatives","BTCF0:USTF0",1745494655590,0.0011,92457.0,92456.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1745494656178,0.0011,92457.0,92456.0,0.2801465]
["bitfinex-derivatives","BTCF0:USTF0",1745494656684,0.0011,92457.0,92456.0,0.3430465]
["bitfinex-derivatives","BTCF0:USTF0",1745494657175,0.0071,92457.0,92456.0,0.3440465]
["bitfinex-derivatives","BTCF0:USTF0",1745494657577,0.0121,92457.0,92456.0,0.3450465]
["bitfinex-derivatives","BTCF0:USTF0",1745494657978,0.0071,92457.0,92456.0,0.3440465]
["bitfinex-derivatives","BTCF0:USTF0",1745494658187,0.0111,92457.0,92456.0,0.3440465]
["bitfinex-derivatives","BTCF0:USTF0",1745494658800,0.0111,92457.0,92456.0,0.3128465]
["bitfinex-derivatives","BTCF0:USTF0",1745494659887,0.0091,92457.0,92456.0,0.3118465]
["bitfinex-derivatives","BTCF0:USTF0",1745494660086,0.0051,92457.0,92456.0,0.3118465]
["bitfinex-derivatives","BTCF0:USTF0",1745494660283,0.0091,92457.0,92456.0,0.3118465]
["bitfinex-derivatives","BTCF0:USTF0",1745494661891,0.0725,92457.0,92456.0,0.3118465]
["bitfinex-derivatives","BTCF0:USTF0",1745494662192,0.0725,92457.0,92456.0,0.1398465]
["bitfinex-derivatives","BTCF0:USTF0",1745494662691,0.0725,92457.0,92456.0,0.5006465]
["bitfinex-derivatives","BTCF0:USTF0",1745494663994,0.0417,92457.0,92456.0,0.5006465]
["bitfinex-derivatives","BTCF0:USTF0",1745494664690,0.0091,92457.0,92456.0,0.5006465]
["bitfinex-derivatives","BTCF0:USTF0",1745494665192,0.0091,92457.0,92456.0,0.6726465]
["bitfinex-derivatives","BTCF0:USTF0",1745494666093,0.0091,92457.0,92456.0,0.3118465]
["bitfinex-derivatives","BTCF0:USTF0",1745494669590,0.0716,92457.0,92456.0,0.3118465]
["bitfinex-derivatives","BTCF0:USTF0",1745494670195,0.0716,92457.0,92456.0,0.1398465]
["bitfinex-derivatives","BTCF0:USTF0",1745494670394,0.0716,92457.0,92456.0,0.1728465]
["bitfinex-derivatives","BTCF0:USTF0",1745494673096,0.0091,92457.0,92456.0,0.3448465]
["bitfinex-derivatives","BTCF0:USTF0",1745494676486,0.3608,92479.0,92456.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1745494676796,0.0604,92478.0,92477.0,0.108122]
["bitfinex-derivatives","BTCF0:USTF0",1745494676995,0.0604,92478.0,92477.0,0.138722]
["bitfinex-derivatives","BTCF0:USTF0",1745494677195,0.0604,92478.0,92477.0,0.170722]
["bitfinex-derivatives","BTCF0:USTF0",1745494677391,0.0011,92487.0,92482.0,0.1081161]
["bitfinex-derivatives","BTCF0:USTF0",1745494677596,0.0313,92487.0,92482.0,0.1081161]
["bitfinex-derivatives","BTCF0:USTF0",1745494678100,0.0313,92487.0,92482.0,0.2801161]
["bitfinex-derivatives","BTCF0:USTF0",1745494678300,0.0313,92487.0,92482.0,0.3741161]
["bitfinex-derivatives","BTCF0:USTF0",1745494678496,0.00962268,92483.0,92482.0,0.3751161]
["bitfinex-derivatives","BTCF0:USTF0",1745494678692,0.0011,92487.0,92486.0,0.1081114]
["bitfinex-derivatives","BTCF0:USTF0",1745494678893,0.0011,92487.0,92486.0,0.12001093]
["bitfinex-derivatives","BTCF0:USTF0",1745494679501,0.0011,92487.0,92486.0,0.15171093]
["bitfinex-derivatives","BTCF0:USTF0",1745494679998,0.0011,92487.0,92486.0,0.32371093]
["bitfinex-derivatives","BTCF0:USTF0",1745494680793,0.0021,92487.0,92486.0,0.32371093]
["bitfinex-derivatives","BTCF0:USTF0",1745494680992,0.1419103,92487.0,92486.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745494681194,0.108115,92484.0,92483.0,0.1081139]
["bitfinex-derivatives","BTCF0:USTF0",1745494681396,0.108115,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494681397,0.108115,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494681701,0.139815,92483.0,92482.0,0.4689161]
["bitfinex-derivatives","BTCF0:USTF0",1745494682292,0.171815,92483.0,92482.0,0.4689161]
["bitfinex-derivatives","BTCF0:USTF0",1745494682493,0.172815,92483.0,92482.0,0.4689161]
["bitfinex-derivatives","BTCF0:USTF0",1745494683999,0.173815,92483.0,92482.0,0.4689161]
["bitfinex-derivatives","BTCF0:USTF0",1745494685903,0.0540639,92473.0,92472.0,0.1081237]
["bitfinex-derivatives","BTCF0:USTF0",1745494686097,0.2260639,92473.0,92472.0,0.1386237]
["bitfinex-derivatives","BTCF0:USTF0",1745494686902,0.3341929,92473.0,92472.0,0.1386237]
["bitfinex-derivatives","BTCF0:USTF0",1745494687094,0.1621929,92473.0,92472.0,0.1386237]
["bitfinex-derivatives","BTCF0:USTF0",1745494687294,0.0540639,92473.0,92472.0,0.1386237]
["bitfinex-derivatives","BTCF0:USTF0",1745494688098,0.0540639,92473.0,92472.0,0.1406237]
["bitfinex-derivatives","BTCF0:USTF0",1745494691707,0.0540742,92456.0,92455.0,0.1081436]
["bitfinex-derivatives","BTCF0:USTF0",1745494691903,0.0540742,92456.0,92453.0,0.0540743]
["bitfinex-derivatives","BTCF0:USTF0",1745494691904,0.1081489,92454.0,92453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745494692204,0.1081489,92454.0,92453.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1745494692707,0.1397489,92454.0,92453.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1745494693200,0.1728489,92454.0,92453.0,0.15095187]
["bitfinex-derivatives","BTCF0:USTF0",1745494693813,0.1728489,92454.0,92453.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1745494694304,0.1728489,92454.0,92453.0,0.15809947]
["bitfinex-derivatives","BTCF0:USTF0",1745494694805,0.1728489,92454.0,92453.0,0.15509947]
["bitfinex-derivatives","BTCF0:USTF0",1745494694999,0.1728489,92454.0,92453.0,0.15409947]
["bitfinex-derivatives","BTCF0:USTF0",1745494695200,0.1728489,92454.0,92453.0,0.15709947]
["bitfinex-derivatives","BTCF0:USTF0",1745494698510,0.1728489,92454.0,92453.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1745494698711,0.1728489,92454.0,92453.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1745494698913,0.1728489,92454.0,92453.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1745494700114,0.1728489,92454.0,92453.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1745494700517,0.1728489,92454.0,92453.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1745494704009,0.1728489,92454.0,92453.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1745494704212,0.1728489,92454.0,92453.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1745494712319,0.1728489,92454.0,92453.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1745494716020,0.5336489,92454.0,92453.0,0.17545]
["bitfinex-derivatives","BTCF0:USTF0",1745494718118,0.1081629,92442.0,92441.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1745494718716,0.1396629,92442.0,92441.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1745494719419,0.1396629,92442.0,92441.0,0.0590817]
["bitfinex-derivatives","BTCF0:USTF0",1745494719820,0.1396629,92442.0,92441.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1745494720122,0.1396629,92442.0,92441.0,0.0898817]
["bitfinex-derivatives","BTCF0:USTF0",1745494720310,0.1396629,92442.0,92441.0,0.0948817]
["bitfinex-derivatives","BTCF0:USTF0",1745494721314,0.1081629,92442.0,92441.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1745494722123,0.1081629,92442.0,92441.0,0.2990817]
["bitfinex-derivatives","BTCF0:USTF0",1745494723225,0.1081629,92442.0,92441.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1745494724119,0.1081629,92442.0,92441.0,0.2990817]
["bitfinex-derivatives","BTCF0:USTF0",1745494728230,0.1081629,92442.0,92441.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1745494731127,0.1081629,92442.0,92441.0,0.2990817]
["bitfinex-derivatives","BTCF0:USTF0",1745494732132,0.1081629,92442.0,92441.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1745494735225,0.1404629,92442.0,92441.0,0.1270817]
["bitfinex-derivatives","BTCF0:USTF0",1745494736126,0.1404629,92442.0,92441.0,0.2990817]
["bitfinex-derivatives","BTCF0:USTF0",1745494736323,0.1404629,92442.0,92441.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745494736636,0.1719629,92442.0,92441.0,0.3223641]
["bitfinex-derivatives","BTCF0:USTF0",1745494737136,0.1719629,92442.0,92441.0,0.1503641]
["bitfinex-derivatives","BTCF0:USTF0",1745494738026,0.1719629,92442.0,92441.0,0.1493641]
["bitfinex-derivatives","BTCF0:USTF0",1745494738932,0.1719629,92442.0,92441.0,0.1443641]
["bitfinex-derivatives","BTCF0:USTF0",1745494739140,0.1719629,92442.0,92441.0,0.1493641]
["bitfinex-derivatives","BTCF0:USTF0",1745494739737,0.1081723,92434.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494740042,0.1081723,92434.0,92433.0,0.14129608]
["bitfinex-derivatives","BTCF0:USTF0",1745494740537,0.1734723,92434.0,92433.0,0.14129608]
["bitfinex-derivatives","BTCF0:USTF0",1745494741240,0.1734723,92434.0,92433.0,0.14529608]
["bitfinex-derivatives","BTCF0:USTF0",1745494741427,0.1408723,92434.0,92433.0,0.14529608]
["bitfinex-derivatives","BTCF0:USTF0",1745494741841,0.1408723,92434.0,92433.0,0.14829608]
["bitfinex-derivatives","BTCF0:USTF0",1745494743036,0.1408723,92434.0,92433.0,0.1466734]
["bitfinex-derivatives","BTCF0:USTF0",1745494743443,0.1408723,92434.0,92433.0,0.1787734]
["bitfinex-derivatives","BTCF0:USTF0",1745494747144,0.10948004,92455.0,92433.0,1.21678399]
["bitfinex-derivatives","BTCF0:USTF0",1745494747345,1e-08,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745494747551,0.4139,92535.0,92487.0,0.1081103]
["bitfinex-derivatives","BTCF0:USTF0",1745494747847,0.1791,92581.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494748143,0.40907124,92589.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745494748144,0.1731,92577.0,92576.0,0.4688063]
["bitfinex-derivatives","BTCF0:USTF0",1745494748339,0.00162185,92616.0,92576.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1745494748538,0.00162185,92616.0,92611.0,0.8295655]
["bitfinex-derivatives","BTCF0:USTF0",1745494748872,0.0860846,92630.0,92618.0,0.0539785]
["bitfinex-derivatives","BTCF0:USTF0",1745494749046,0.7216,92619.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494749341,0.7216,92557.0,92554.0,0.01266103]
["bitfinex-derivatives","BTCF0:USTF0",1745494749545,0.7216,92557.0,92555.0,0.12069173]
["bitfinex-derivatives","BTCF0:USTF0",1745494749731,0.7216,92557.0,92556.0,0.12069073]
["bitfinex-derivatives","BTCF0:USTF0",1745494749931,0.7216,92557.0,92556.0,0.12096103]
["bitfinex-derivatives","BTCF0:USTF0",1745494749932,0.829644,92557.0,92556.0,0.12096103]
["bitfinex-derivatives","BTCF0:USTF0",1745494750241,1.079644,92557.0,92519.0,0.0540362]
["bitfinex-derivatives","BTCF0:USTF0",1745494750444,0.3608,92535.0,92531.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745494750632,0.3608,92535.0,92516.0,0.00108089]
["bitfinex-derivatives","BTCF0:USTF0",1745494750833,0.31731591,92520.0,92519.0,0.1621089]
["bitfinex-derivatives","BTCF0:USTF0",1745494751139,0.4688542,92535.0,92534.0,0.2080554]
["bitfinex-derivatives","BTCF0:USTF0",1745494751338,0.1080717,92520.0,92519.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745494751540,0.1081091,92488.0,92459.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745494751735,0.7216,92488.0,92434.0,0.0540859]
["bitfinex-derivatives","BTCF0:USTF0",1745494751934,0.7216,92462.0,92436.0,0.0540847]
["bitfinex-derivatives","BTCF0:USTF0",1745494752234,0.594055,92488.0,92439.0,0.28557534]
["bitfinex-derivatives","BTCF0:USTF0",1745494752235,0.3608,92440.0,92439.0,0.28557534]
["bitfinex-derivatives","BTCF0:USTF0",1745494752743,0.3608,92464.0,92439.0,0.53558894]
["bitfinex-derivatives","BTCF0:USTF0",1745494752936,0.13093388,92450.0,92439.0,0.53820894]
["bitfinex-derivatives","BTCF0:USTF0",1745494753139,0.18501118,92450.0,92439.0,0.17740894]
["bitfinex-derivatives","BTCF0:USTF0",1745494753339,0.13093388,92470.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494753541,0.3608,92490.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494753740,0.1621752,92485.0,92484.0,0.1081103]
["bitfinex-derivatives","BTCF0:USTF0",1745494753937,0.1081138,92484.0,92483.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745494754336,0.1621566,92495.0,92483.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1745494754537,0.1240395,92514.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494754737,0.1240395,92514.0,92500.0,0.23902618]
["bitfinex-derivatives","BTCF0:USTF0",1745494754738,0.108096,92501.0,92500.0,0.23902618]
["bitfinex-derivatives","BTCF0:USTF0",1745494754943,0.1080951,92500.0,92499.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745494755240,0.001,92484.0,92453.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745494755441,0.3608,92474.0,92458.0,0.16315199]
["bitfinex-derivatives","BTCF0:USTF0",1745494755640,0.3618,92484.0,92460.0,0.19658092]
["bitfinex-derivatives","BTCF0:USTF0",1745494755843,0.3608,92468.0,92458.0,0.16315199]
["bitfinex-derivatives","BTCF0:USTF0",1745494756041,0.3648,92484.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494756235,0.003,92484.0,92483.0,0.108115]
["bitfinex-derivatives","BTCF0:USTF0",1745494756435,0.002,92500.0,92483.0,0.216243]
["bitfinex-derivatives","BTCF0:USTF0",1745494756641,0.072,92500.0,92499.0,0.1080963]
["bitfinex-derivatives","BTCF0:USTF0",1745494756837,0.072,92500.0,92499.0,0.1069963]
["bitfinex-derivatives","BTCF0:USTF0",1745494757240,0.072,92500.0,92499.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745494757632,0.072,92500.0,92499.0,0.2800963]
["bitfinex-derivatives","BTCF0:USTF0",1745494757833,0.1800951,92500.0,92499.0,0.2800963]
["bitfinex-derivatives","BTCF0:USTF0",1745494758037,0.072,92500.0,92499.0,0.2800963]
["bitfinex-derivatives","BTCF0:USTF0",1745494758444,0.1080627,92528.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745494758638,0.1411,92517.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745494759234,0.1411,92517.0,92516.0,0.3881644]
["bitfinex-derivatives","BTCF0:USTF0",1745494759437,0.1411,92517.0,92516.0,0.2800764]
["bitfinex-derivatives","BTCF0:USTF0",1745494759939,0.1451,92517.0,92516.0,0.2800764]
["bitfinex-derivatives","BTCF0:USTF0",1745494760550,0.1451,92517.0,92516.0,0.3881644]
["bitfinex-derivatives","BTCF0:USTF0",1745494760944,0.1451,92517.0,92516.0,0.2800764]
["bitfinex-derivatives","BTCF0:USTF0",1745494761639,0.1491,92517.0,92516.0,0.2800764]
["bitfinex-derivatives","BTCF0:USTF0",1745494762052,0.01124904,92517.0,92516.0,0.2800764]
["bitfinex-derivatives","BTCF0:USTF0",1745494762345,0.08124904,92517.0,92516.0,0.2800764]
["bitfinex-derivatives","BTCF0:USTF0",1745494762748,0.18932424,92517.0,92516.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745494762947,0.0540451,92505.0,92504.0,0.1080869]
["bitfinex-derivatives","BTCF0:USTF0",1745494763147,0.0540451,92505.0,92486.0,0.16315199]
["bitfinex-derivatives","BTCF0:USTF0",1745494763148,0.0540519,92493.0,92492.0,0.1081037]
["bitfinex-derivatives","BTCF0:USTF0",1745494763348,0.1081079,92490.0,92489.0,0.1081066]
["bitfinex-derivatives","BTCF0:USTF0",1745494763548,0.02,92490.0,92489.0,0.1081066]
["bitfinex-derivatives","BTCF0:USTF0",1745494763737,0.02,92490.0,92489.0,0.2162266]
["bitfinex-derivatives","BTCF0:USTF0",1745494764252,0.3608,92502.0,92501.0,0.1080939]
["bitfinex-derivatives","BTCF0:USTF0",1745494764553,0.5488927,92502.0,92501.0,0.1080939]
["bitfinex-derivatives","BTCF0:USTF0",1745494764751,0.4408,92502.0,92501.0,0.1080939]
["bitfinex-derivatives","BTCF0:USTF0",1745494765447,0.44089695,92502.0,92501.0,0.1080939]
["bitfinex-derivatives","BTCF0:USTF0",1745494765636,0.4408,92502.0,92501.0,0.1080939]
["bitfinex-derivatives","BTCF0:USTF0",1745494766044,0.4408,92502.0,92501.0,0.2800939]
["bitfinex-derivatives","BTCF0:USTF0",1745494766743,0.27534746,92502.0,92501.0,0.2800939]
["bitfinex-derivatives","BTCF0:USTF0",1745494767138,0.08,92502.0,92501.0,0.2810939]
["bitfinex-derivatives","BTCF0:USTF0",1745494767343,0.08,92502.0,92501.0,0.2840939]
["bitfinex-derivatives","BTCF0:USTF0",1745494767538,0.08,92502.0,92501.0,0.3922019]
["bitfinex-derivatives","BTCF0:USTF0",1745494768139,0.3608,92524.0,92501.0,0.3922019]
["bitfinex-derivatives","BTCF0:USTF0",1745494768140,0.3608,92524.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745494768348,0.28,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745494769251,0.28,92521.0,92520.0,0.3881557]
["bitfinex-derivatives","BTCF0:USTF0",1745494769751,0.283,92521.0,92520.0,0.3881557]
["bitfinex-derivatives","BTCF0:USTF0",1745494769948,0.283,92521.0,92520.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1745494770347,0.28310189,92521.0,92520.0,0.2800717]
["bitfinex-derivatives","BTCF0:USTF0",1745494770945,0.10102637,92521.0,92520.0,0.2810717]
["bitfinex-derivatives","BTCF0:USTF0",1745494771345,0.20909687,92521.0,92520.0,0.2810717]
["bitfinex-derivatives","BTCF0:USTF0",1745494771659,0.20509687,92521.0,92520.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494771844,0.1080846,92509.0,92508.0,0.16315199]
["bitfinex-derivatives","BTCF0:USTF0",1745494772044,0.5888846,92509.0,92508.0,0.16315199]
["bitfinex-derivatives","BTCF0:USTF0",1745494772451,0.5888846,92509.0,92508.0,0.1080857]
["bitfinex-derivatives","BTCF0:USTF0",1745494772452,0.6429281,92509.0,92508.0,0.1080857]
["bitfinex-derivatives","BTCF0:USTF0",1745494772653,0.6429281,92509.0,92502.0,0.21753599]
["bitfinex-derivatives","BTCF0:USTF0",1745494772654,0.1080916,92503.0,92502.0,0.37967219]
["bitfinex-derivatives","BTCF0:USTF0",1745494772849,0.3880916,92503.0,92502.0,0.37967219]
["bitfinex-derivatives","BTCF0:USTF0",1745494773259,0.3880916,92503.0,92502.0,0.21753599]
["bitfinex-derivatives","BTCF0:USTF0",1745494773553,0.1081009,92495.0,92471.0,0.51130098]
["bitfinex-derivatives","BTCF0:USTF0",1745494773854,0.6189009,92495.0,92481.0,0.1081166]
["bitfinex-derivatives","BTCF0:USTF0",1745494774044,0.054052,92493.0,92471.0,0.51130098]
["bitfinex-derivatives","BTCF0:USTF0",1745494774243,0.4689103,92487.0,92471.0,0.51130098]
["bitfinex-derivatives","BTCF0:USTF0",1745494774446,0.5489103,92487.0,92486.0,0.10919264]
["bitfinex-derivatives","BTCF0:USTF0",1745494776755,0.5489103,92487.0,92486.0,0.11119264]
["bitfinex-derivatives","BTCF0:USTF0",1745494777148,0.5489103,92487.0,92486.0,0.11319264]
["bitfinex-derivatives","BTCF0:USTF0",1745494779457,0.08,92487.0,92486.0,0.11419264]
["bitfinex-derivatives","BTCF0:USTF0",1745494780155,0.08,92487.0,92486.0,0.28619264]
["bitfinex-derivatives","BTCF0:USTF0",1745494781157,0.08,92487.0,92486.0,0.11419264]
["bitfinex-derivatives","BTCF0:USTF0",1745494781352,0.1881103,92487.0,92486.0,0.00608124]
["bitfinex-derivatives","BTCF0:USTF0",1745494781559,0.08,92487.0,92486.0,0.00608124]
["bitfinex-derivatives","BTCF0:USTF0",1745494781758,0.1881103,92487.0,92486.0,0.11419264]
["bitfinex-derivatives","BTCF0:USTF0",1745494782945,0.2182103,92487.0,92486.0,0.11419264]
["bitfinex-derivatives","BTCF0:USTF0",1745494783560,0.2182103,92487.0,92486.0,0.00608124]
["bitfinex-derivatives","BTCF0:USTF0",1745494784462,0.21831219,92487.0,92486.0,0.00608124]
["bitfinex-derivatives","BTCF0:USTF0",1745494784658,0.21831219,92487.0,92486.0,0.11419264]
["bitfinex-derivatives","BTCF0:USTF0",1745494785055,0.2182103,92487.0,92486.0,0.11419264]
["bitfinex-derivatives","BTCF0:USTF0",1745494785648,0.2182103,92487.0,92486.0,0.00608124]
["bitfinex-derivatives","BTCF0:USTF0",1745494785859,0.3263343,92487.0,92486.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745494786061,0.8308543,92487.0,92486.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745494787058,1.3308543,92487.0,92486.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745494787365,0.1081278,92472.0,92471.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494787559,0.8297278,92472.0,92471.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494788155,1.0650278,92472.0,92471.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494789065,1.0650278,92472.0,92471.0,0.43443299]
["bitfinex-derivatives","BTCF0:USTF0",1745494789262,1.0650278,92472.0,92471.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494789469,1.0680278,92472.0,92471.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494789869,1.0650278,92472.0,92471.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494790067,1.0700278,92472.0,92471.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494790964,1.0700278,92472.0,92471.0,0.43443299]
["bitfinex-derivatives","BTCF0:USTF0",1745494791164,0.89812969,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745494791468,0.8980278,92472.0,92471.0,0.108129]
["bitfinex-derivatives","BTCF0:USTF0",1745494791869,0.1081348,92466.0,92465.0,0.1081352]
["bitfinex-derivatives","BTCF0:USTF0",1745494792071,0.1081395,92463.0,92462.0,0.0540693]
["bitfinex-derivatives","BTCF0:USTF0",1745494792272,0.4689395,92463.0,92462.0,0.0540693]
["bitfinex-derivatives","BTCF0:USTF0",1745494792480,0.1081395,92462.0,92455.0,0.0540736]
["bitfinex-derivatives","BTCF0:USTF0",1745494792666,0.1701395,92462.0,92460.0,0.1081417]
["bitfinex-derivatives","BTCF0:USTF0",1745494792967,0.1701395,92462.0,92461.0,0.1097629]
["bitfinex-derivatives","BTCF0:USTF0",1745494793167,0.3421395,92462.0,92461.0,0.1097629]
["bitfinex-derivatives","BTCF0:USTF0",1745494793469,0.3421395,92462.0,92461.0,0.0016222]
["bitfinex-derivatives","BTCF0:USTF0",1745494793664,0.1081454,92457.0,92444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745494793962,0.1081454,92457.0,92442.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745494794161,0.2801454,92457.0,92451.0,0.0540759]
["bitfinex-derivatives","BTCF0:USTF0",1745494794361,0.2801454,92457.0,92456.0,0.10922809]
["bitfinex-derivatives","BTCF0:USTF0",1745494794565,0.2801454,92457.0,92456.0,0.00108159]
["bitfinex-derivatives","BTCF0:USTF0",1745494794757,0.2801454,92457.0,92456.0,0.00308159]
["bitfinex-derivatives","BTCF0:USTF0",1745494795562,0.2801454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494798168,0.3116454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494798956,0.172,92457.0,92456.0,0.11322809]
["bitfinex-derivatives","BTCF0:USTF0",1745494799161,0.3608,92459.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494799455,0.3608,92459.0,92458.0,0.1081442]
["bitfinex-derivatives","BTCF0:USTF0",1745494799958,0.3608,92459.0,92458.0,0.1716442]
["bitfinex-derivatives","BTCF0:USTF0",1745494800164,0.3608,92459.0,92458.0,0.3436442]
["bitfinex-derivatives","BTCF0:USTF0",1745494800562,0.0540586,92481.0,92458.0,0.344656]
["bitfinex-derivatives","BTCF0:USTF0",1745494800863,0.0331,92473.0,92472.0,0.1081278]
["bitfinex-derivatives","BTCF0:USTF0",1745494801569,0.3608,92475.0,92474.0,0.1081255]
["bitfinex-derivatives","BTCF0:USTF0",1745494801766,0.3608,92475.0,92472.0,0.1173633]
["bitfinex-derivatives","BTCF0:USTF0",1745494802066,0.1081266,92473.0,92472.0,0.1714278]
["bitfinex-derivatives","BTCF0:USTF0",1745494802460,0.0318,92474.0,92473.0,0.1081266]
["bitfinex-derivatives","BTCF0:USTF0",1745494802662,0.1399255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494803064,0.1399255,92474.0,92473.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1745494803762,0.1419255,92474.0,92473.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1745494804668,0.1429255,92474.0,92473.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1745494805169,0.1429255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494805368,0.1419255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494806472,0.0328,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494806767,0.002,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494806970,0.1101255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494807160,0.1426255,92474.0,92473.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1745494807358,0.1416255,92474.0,92473.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1745494807569,0.1436255,92474.0,92473.0,0.3441266]
["bitfinex-derivatives","BTCF0:USTF0",1745494808167,0.1436255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494808367,0.1426255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494808670,0.1416255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494808878,0.1426255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494809275,0.1416255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494809577,0.1426255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494809776,0.1406255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494809977,0.1426255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494810580,0.1416255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494810765,0.1426255,92474.0,92473.0,0.1721266]
["bitfinex-derivatives","BTCF0:USTF0",1745494811276,0.1081348,92466.0,92465.0,0.16462744]
["bitfinex-derivatives","BTCF0:USTF0",1745494811472,0.4689348,92466.0,92465.0,0.16462744]
["bitfinex-derivatives","BTCF0:USTF0",1745494811870,0.1081454,92457.0,92443.0,0.32630399]
["bitfinex-derivatives","BTCF0:USTF0",1745494812171,0.6409454,92457.0,92445.0,0.0540796]
["bitfinex-derivatives","BTCF0:USTF0",1745494812371,0.6409454,92457.0,92452.0,0.27452421]
["bitfinex-derivatives","BTCF0:USTF0",1745494812974,0.7026454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494813775,0.7026454,92457.0,92456.0,0.11322809]
["bitfinex-derivatives","BTCF0:USTF0",1745494814080,0.5306454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494814280,0.5306454,92457.0,92456.0,0.00708159]
["bitfinex-derivatives","BTCF0:USTF0",1745494814982,0.6388054,92457.0,92456.0,0.00708159]
["bitfinex-derivatives","BTCF0:USTF0",1745494815281,0.5306454,92457.0,92456.0,0.00308159]
["bitfinex-derivatives","BTCF0:USTF0",1745494815585,0.5306454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494817076,0.5306454,92457.0,92456.0,0.11322809]
["bitfinex-derivatives","BTCF0:USTF0",1745494817475,0.3914,92457.0,92456.0,0.11322809]
["bitfinex-derivatives","BTCF0:USTF0",1745494817776,0.4995454,92457.0,92456.0,0.11322809]
["bitfinex-derivatives","BTCF0:USTF0",1745494817986,0.4995454,92457.0,92456.0,0.17712809]
["bitfinex-derivatives","BTCF0:USTF0",1745494818168,0.4995454,92457.0,92456.0,0.34912809]
["bitfinex-derivatives","BTCF0:USTF0",1745494819076,0.4995454,92457.0,92456.0,0.06898159]
["bitfinex-derivatives","BTCF0:USTF0",1745494819277,0.4995454,92457.0,92456.0,0.17712809]
["bitfinex-derivatives","BTCF0:USTF0",1745494820480,0.4995454,92457.0,92456.0,0.19280634]
["bitfinex-derivatives","BTCF0:USTF0",1745494821685,0.4995454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494822283,0.6715454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494823176,0.4995454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494823570,0.5317454,92457.0,92456.0,0.00508159]
["bitfinex-derivatives","BTCF0:USTF0",1745494827678,0.5317454,92457.0,92456.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745494827984,0.1081652,92440.0,92439.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745494828279,0.8297652,92440.0,92439.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745494828879,0.8937652,92440.0,92439.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745494829182,0.1081805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745494829370,0.4689805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745494829977,0.5329805,92427.0,92426.0,0.00108194]
["bitfinex-derivatives","BTCF0:USTF0",1745494830680,0.4248,92427.0,92421.0,0.27452421]
["bitfinex-derivatives","BTCF0:USTF0",1745494830981,0.1081863,92422.0,92421.0,0.02828144]
["bitfinex-derivatives","BTCF0:USTF0",1745494831470,0.2163863,92422.0,92421.0,0.02828144]
["bitfinex-derivatives","BTCF0:USTF0",1745494831881,0.7806863,92422.0,92421.0,0.03428144]
["bitfinex-derivatives","BTCF0:USTF0",1745494832281,0.7806863,92422.0,92421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745494832585,0.1082039,92408.0,92407.0,0.1623017]
["bitfinex-derivatives","BTCF0:USTF0",1745494833179,0.1082039,92408.0,92407.0,0.3343017]
["bitfinex-derivatives","BTCF0:USTF0",1745494833375,0.1082039,92408.0,92407.0,0.4001017]
["bitfinex-derivatives","BTCF0:USTF0",1745494833779,0.1082039,92408.0,92407.0,0.4031017]
["bitfinex-derivatives","BTCF0:USTF0",1745494834282,0.1092039,92408.0,92407.0,0.4081017]
["bitfinex-derivatives","BTCF0:USTF0",1745494834880,0.001,92408.0,92407.0,0.4081017]
["bitfinex-derivatives","BTCF0:USTF0",1745494836487,0.001,92408.0,92407.0,0.42370283]
["bitfinex-derivatives","BTCF0:USTF0",1745494837480,0.001,92408.0,92407.0,0.4081017]
["bitfinex-derivatives","BTCF0:USTF0",1745494837882,0.1092027,92408.0,92407.0,0.4081017]
["bitfinex-derivatives","BTCF0:USTF0",1745494838994,0.001,92408.0,92407.0,0.4081017]
["bitfinex-derivatives","BTCF0:USTF0",1745494843690,0.001,92408.0,92407.0,0.42370993]
["bitfinex-derivatives","BTCF0:USTF0",1745494843998,0.3608,92417.0,92413.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1745494844191,0.1081945,92415.0,92414.0,0.24179868]
["bitfinex-derivatives","BTCF0:USTF0",1745494844691,0.3936,92417.0,92416.0,0.1081933]
["bitfinex-derivatives","BTCF0:USTF0",1745494844891,0.3936,92417.0,92416.0,0.12380148]
["bitfinex-derivatives","BTCF0:USTF0",1745494845091,0.5017922,92417.0,92416.0,0.29580148]
["bitfinex-derivatives","BTCF0:USTF0",1745494845595,0.5017922,92417.0,92416.0,0.2801933]
["bitfinex-derivatives","BTCF0:USTF0",1745494845983,0.5017922,92417.0,92416.0,0.2811933]
["bitfinex-derivatives","BTCF0:USTF0",1745494846594,0.5017922,92417.0,92416.0,0.29681513]
["bitfinex-derivatives","BTCF0:USTF0",1745494847789,0.5017922,92417.0,92416.0,0.29981513]
["bitfinex-derivatives","BTCF0:USTF0",1745494848296,0.3936,92417.0,92416.0,0.29981513]
["bitfinex-derivatives","BTCF0:USTF0",1745494848491,0.5017922,92417.0,92416.0,0.29981513]
["bitfinex-derivatives","BTCF0:USTF0",1745494848892,0.3936,92417.0,92416.0,0.29981513]
["bitfinex-derivatives","BTCF0:USTF0",1745494849287,0.3608,92417.0,92416.0,0.29981513]
["bitfinex-derivatives","BTCF0:USTF0",1745494851091,0.4689922,92417.0,92416.0,0.29981513]
["bitfinex-derivatives","BTCF0:USTF0",1745494852389,0.4689922,92417.0,92416.0,0.19162183]
["bitfinex-derivatives","BTCF0:USTF0",1745494852599,0.4689922,92417.0,92416.0,0.19201565]
["bitfinex-derivatives","BTCF0:USTF0",1745494853095,0.4992922,92417.0,92416.0,0.02001565]
["bitfinex-derivatives","BTCF0:USTF0",1745494853698,0.4992922,92417.0,92416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745494855897,0.4992922,92417.0,92416.0,0.1121933]
["bitfinex-derivatives","BTCF0:USTF0",1745494856098,0.4992922,92417.0,92416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745494859704,0.8600922,92417.0,92416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745494859897,0.8600922,92417.0,92416.0,0.1121933]
["bitfinex-derivatives","BTCF0:USTF0",1745494860598,0.8600922,92417.0,92416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745494861104,0.8600922,92417.0,92416.0,0.1121933]
["bitfinex-derivatives","BTCF0:USTF0",1745494861697,0.0303,92417.0,92416.0,0.1121933]
["bitfinex-derivatives","BTCF0:USTF0",1745494861997,0.0540878,92432.0,92416.0,0.1121933]
["bitfinex-derivatives","BTCF0:USTF0",1745494861998,0.1382781,92429.0,92428.0,0.1081793]
["bitfinex-derivatives","BTCF0:USTF0",1745494862204,0.0301,92429.0,92428.0,0.6409793]
["bitfinex-derivatives","BTCF0:USTF0",1745494862400,0.1382781,92429.0,92428.0,0.6409793]
["bitfinex-derivatives","BTCF0:USTF0",1745494862604,0.0540725,92458.0,92428.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1745494862908,0.0540809,92443.0,92442.0,0.2163224]
["bitfinex-derivatives","BTCF0:USTF0",1745494863404,0.0540809,92443.0,92442.0,0.1081618]
["bitfinex-derivatives","BTCF0:USTF0",1745494863599,0.1857985,92446.0,92445.0,0.1081594]
["bitfinex-derivatives","BTCF0:USTF0",1745494863805,0.1081585,92446.0,92445.0,0.1081594]
["bitfinex-derivatives","BTCF0:USTF0",1745494864190,0.1389585,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745494865294,0.1429585,92446.0,92445.0,0.2811594]
["bitfinex-derivatives","BTCF0:USTF0",1745494865694,0.1429585,92446.0,92445.0,0.2801594]
["bitfinex-derivatives","BTCF0:USTF0",1745494865896,0.1499585,92446.0,92445.0,0.2821594]
["bitfinex-derivatives","BTCF0:USTF0",1745494867294,0.1459585,92446.0,92445.0,0.2811594]
["bitfinex-derivatives","BTCF0:USTF0",1745494867495,0.01,92446.0,92445.0,0.2811594]
["bitfinex-derivatives","BTCF0:USTF0",1745494867805,0.1171582,92446.0,92445.0,0.3138594]
["bitfinex-derivatives","BTCF0:USTF0",1745494868195,0.009,92446.0,92445.0,0.3138594]
["bitfinex-derivatives","BTCF0:USTF0",1745494868503,0.1171582,92446.0,92445.0,0.3138594]
["bitfinex-derivatives","BTCF0:USTF0",1745494870704,0.1171582,92446.0,92445.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745494870907,0.1171582,92446.0,92445.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494871208,0.1481582,92446.0,92445.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745494873100,0.1481582,92446.0,92445.0,0.2811594]
["bitfinex-derivatives","BTCF0:USTF0",1745494873307,0.1481582,92446.0,92445.0,0.1091594]
["bitfinex-derivatives","BTCF0:USTF0",1745494876313,0.1171582,92446.0,92445.0,0.1091594]
["bitfinex-derivatives","BTCF0:USTF0",1745494877111,0.1171582,92446.0,92445.0,0.2811594]
["bitfinex-derivatives","BTCF0:USTF0",1745494877709,0.1171582,92446.0,92445.0,0.29679432]
["bitfinex-derivatives","BTCF0:USTF0",1745494878314,0.1171582,92446.0,92445.0,0.32989432]
["bitfinex-derivatives","BTCF0:USTF0",1745494878512,0.009,92446.0,92445.0,0.32989432]
["bitfinex-derivatives","BTCF0:USTF0",1745494878712,0.009,92446.0,92445.0,0.3142594]
["bitfinex-derivatives","BTCF0:USTF0",1745494879212,0.1171582,92446.0,92445.0,0.3142594]
["bitfinex-derivatives","BTCF0:USTF0",1745494879412,0.1171582,92446.0,92445.0,0.3456594]
["bitfinex-derivatives","BTCF0:USTF0",1745494879608,0.1472582,92446.0,92445.0,0.3456594]
["bitfinex-derivatives","BTCF0:USTF0",1745494881113,0.1472582,92446.0,92445.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745494881313,0.1081758,92431.0,92430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745494881507,0.1081758,92431.0,92430.0,0.1401769]
["bitfinex-derivatives","BTCF0:USTF0",1745494882103,0.1081758,92431.0,92430.0,0.32328944]
["bitfinex-derivatives","BTCF0:USTF0",1745494883116,0.1081758,92431.0,92430.0,0.35538944]
["bitfinex-derivatives","BTCF0:USTF0",1745494883424,0.1101758,92431.0,92430.0,0.35538944]
["bitfinex-derivatives","BTCF0:USTF0",1745494883612,0.1101758,92431.0,92430.0,0.3452769]
["bitfinex-derivatives","BTCF0:USTF0",1745494884010,0.1081758,92431.0,92430.0,0.3452769]
["bitfinex-derivatives","BTCF0:USTF0",1745494884206,0.1101758,92431.0,92430.0,0.3452769]
["bitfinex-derivatives","BTCF0:USTF0",1745494885115,0.1111758,92431.0,92430.0,0.3452769]
["bitfinex-derivatives","BTCF0:USTF0",1745494886514,0.1081758,92431.0,92430.0,0.3452769]
["bitfinex-derivatives","BTCF0:USTF0",1745494886719,0.1111758,92431.0,92430.0,0.3452769]
["bitfinex-derivatives","BTCF0:USTF0",1745494887321,0.1081758,92431.0,92430.0,0.3442769]
["bitfinex-derivatives","BTCF0:USTF0",1745494887619,0.1111758,92431.0,92430.0,0.3442769]
["bitfinex-derivatives","BTCF0:USTF0",1745494888319,0.1121758,92431.0,92430.0,0.3442769]
["bitfinex-derivatives","BTCF0:USTF0",1745494888522,0.1111758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494888819,0.1121758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494889717,0.1091758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494889921,0.1111758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494890921,0.1121758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494891222,0.1111758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494891522,0.1111758,92431.0,92430.0,0.3777769]
["bitfinex-derivatives","BTCF0:USTF0",1745494891927,0.1111758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494892222,0.1121758,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494893920,0.1101758,92431.0,92430.0,0.3924701]
["bitfinex-derivatives","BTCF0:USTF0",1745494894116,0.1091758,92431.0,92430.0,0.3924701]
["bitfinex-derivatives","BTCF0:USTF0",1745494894313,0.1091758,92431.0,92430.0,0.3944701]
["bitfinex-derivatives","BTCF0:USTF0",1745494894713,0.1101758,92431.0,92430.0,0.3924701]
["bitfinex-derivatives","BTCF0:USTF0",1745494894918,0.1101758,92431.0,92430.0,0.3777769]
["bitfinex-derivatives","BTCF0:USTF0",1745494895315,0.002,92431.0,92430.0,0.3767769]
["bitfinex-derivatives","BTCF0:USTF0",1745494895619,0.002,92431.0,92430.0,0.3787769]
["bitfinex-derivatives","BTCF0:USTF0",1745494896927,0.0540845,92437.0,92436.0,0.1081699]
["bitfinex-derivatives","BTCF0:USTF0",1745494897114,0.0540845,92437.0,92436.0,0.2801699]
["bitfinex-derivatives","BTCF0:USTF0",1745494897714,0.1081687,92438.0,92437.0,0.1081676]
["bitfinex-derivatives","BTCF0:USTF0",1745494897926,0.1081687,92438.0,92437.0,0.1385676]
["bitfinex-derivatives","BTCF0:USTF0",1745494898122,0.1391687,92438.0,92437.0,0.3416676]
["bitfinex-derivatives","BTCF0:USTF0",1745494899135,0.00162354,92448.0,92447.0,0.1081571]
["bitfinex-derivatives","BTCF0:USTF0",1745494900028,0.00162354,92448.0,92447.0,0.1730571]
["bitfinex-derivatives","BTCF0:USTF0",1745494900231,0.00162354,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494900524,0.03372354,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494900720,0.03772354,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494902531,0.14587944,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494902930,0.03772354,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494903226,0.0361,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494903430,0.004,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494903620,0.003,92448.0,92447.0,0.3450571]
["bitfinex-derivatives","BTCF0:USTF0",1745494904122,0.002,92448.0,92447.0,0.3460571]
["bitfinex-derivatives","BTCF0:USTF0",1745494904433,0.0323,92454.0,92453.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1745494905231,0.1404489,92454.0,92453.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1745494905525,0.1404489,92454.0,92453.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1745494907417,0.1434489,92454.0,92453.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1745494908128,0.1424489,92454.0,92453.0,0.34275]
["bitfinex-derivatives","BTCF0:USTF0",1745494908528,0.1424489,92454.0,92453.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1745494910230,0.1404489,92454.0,92453.0,0.34375]
["bitfinex-derivatives","BTCF0:USTF0",1745494910530,0.1424489,92454.0,92453.0,0.28115]
["bitfinex-derivatives","BTCF0:USTF0",1745494911120,0.1424489,92454.0,92453.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1745494911826,0.1424489,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745494912134,0.1739489,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745494914434,0.1081524,92452.0,92450.0,0.0540766]
["bitfinex-derivatives","BTCF0:USTF0",1745494914733,0.4689524,92452.0,92451.0,0.1081521]
["bitfinex-derivatives","BTCF0:USTF0",1745494917033,0.4699524,92452.0,92451.0,0.1081521]
["bitfinex-derivatives","BTCF0:USTF0",1745494917839,0.4739524,92452.0,92451.0,0.1081521]
["bitfinex-derivatives","BTCF0:USTF0",1745494919834,0.4729524,92452.0,92451.0,0.1081521]
["bitfinex-derivatives","BTCF0:USTF0",1745494920137,0.4739524,92452.0,92451.0,0.1081521]
["bitfinex-derivatives","BTCF0:USTF0",1745494920346,0.005,92452.0,92451.0,0.1081521]
["bitfinex-derivatives","BTCF0:USTF0",1745494920523,0.005,92452.0,92451.0,0.2012521]
["bitfinex-derivatives","BTCF0:USTF0",1745494920837,0.1081338,92467.0,92456.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1745494921040,0.07308,92475.0,92456.0,0.1081465]
["bitfinex-derivatives","BTCF0:USTF0",1745494921041,0.07308,92475.0,92456.0,0.4689465]
["bitfinex-derivatives","BTCF0:USTF0",1745494921227,0.1081266,92474.0,92473.0,0.1081255]
["bitfinex-derivatives","BTCF0:USTF0",1745494922128,0.1081266,92474.0,92473.0,0.2801255]
["bitfinex-derivatives","BTCF0:USTF0",1745494923342,0.1121266,92474.0,92473.0,0.1091255]
["bitfinex-derivatives","BTCF0:USTF0",1745494923930,0.1181266,92474.0,92473.0,0.1101255]
["bitfinex-derivatives","BTCF0:USTF0",1745494924638,0.1181266,92474.0,92473.0,0.12138913]
["bitfinex-derivatives","BTCF0:USTF0",1745494925442,0.1181266,92474.0,92473.0,0.1101255]
["bitfinex-derivatives","BTCF0:USTF0",1745494928642,0.1181266,92474.0,92473.0,0.1738255]
["bitfinex-derivatives","BTCF0:USTF0",1745494930738,0.01,92474.0,92473.0,0.1738255]
["bitfinex-derivatives","BTCF0:USTF0",1745494931241,0.01,92474.0,92473.0,0.3458255]
["bitfinex-derivatives","BTCF0:USTF0",1745494931942,0.0011,92487.0,92480.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1745494932144,0.0011,92487.0,92486.0,0.4689114]
["bitfinex-derivatives","BTCF0:USTF0",1745494933133,0.0011,92487.0,92486.0,0.7042114]
["bitfinex-derivatives","BTCF0:USTF0",1745494933333,0.0031,92487.0,92486.0,0.7042114]
["bitfinex-derivatives","BTCF0:USTF0",1745494934039,0.0101,92487.0,92486.0,0.7042114]
["bitfinex-derivatives","BTCF0:USTF0",1745494934932,0.0051,92487.0,92486.0,0.7042114]
["bitfinex-derivatives","BTCF0:USTF0",1745494937032,1e-08,92488.0,92487.0,0.1081103]
["bitfinex-derivatives","BTCF0:USTF0",1745494937236,1e-08,92488.0,92487.0,0.6389343]
["bitfinex-derivatives","BTCF0:USTF0",1745494937641,1e-08,92488.0,92487.0,0.8889343]
["bitfinex-derivatives","BTCF0:USTF0",1745494937849,1e-08,92488.0,92487.0,0.6389343]
["bitfinex-derivatives","BTCF0:USTF0",1745494938242,0.07168,92527.0,92501.0,0.0540467]
["bitfinex-derivatives","BTCF0:USTF0",1745494938438,0.033,92516.0,92506.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745494938647,0.1080785,92515.0,92506.0,0.1715881]
["bitfinex-derivatives","BTCF0:USTF0",1745494938947,0.033,92516.0,92506.0,0.1715881]
["bitfinex-derivatives","BTCF0:USTF0",1745494938948,0.1080795,92514.0,92506.0,0.1715881]
["bitfinex-derivatives","BTCF0:USTF0",1745494939143,0.0870385,92516.0,92506.0,0.3435881]
["bitfinex-derivatives","BTCF0:USTF0",1745494939341,0.1080837,92510.0,92506.0,0.3435881]
["bitfinex-derivatives","BTCF0:USTF0",1745494939543,0.00662246,92507.0,92506.0,0.3435881]
["bitfinex-derivatives","BTCF0:USTF0",1745494940248,0.00662246,92507.0,92506.0,0.35445815]
["bitfinex-derivatives","BTCF0:USTF0",1745494940458,0.01162246,92507.0,92506.0,0.35445815]
["bitfinex-derivatives","BTCF0:USTF0",1745494941049,0.00662246,92507.0,92506.0,0.35445815]
["bitfinex-derivatives","BTCF0:USTF0",1745494941349,0.01162246,92507.0,92506.0,0.18245815]
["bitfinex-derivatives","BTCF0:USTF0",1745494944544,0.0540299,92531.0,92513.0,0.0540397]
["bitfinex-derivatives","BTCF0:USTF0",1745494944855,0.1080578,92532.0,92531.0,0.1080589]
["bitfinex-derivatives","BTCF0:USTF0",1745494945556,0.1396554,92535.0,92534.0,0.1080554]
["bitfinex-derivatives","BTCF0:USTF0",1745494945943,0.1080554,92535.0,92534.0,0.1080554]
["bitfinex-derivatives","BTCF0:USTF0",1745494946139,0.1390554,92535.0,92534.0,0.4688554]
["bitfinex-derivatives","BTCF0:USTF0",1745494946454,0.031,92535.0,92534.0,0.4688554]
["bitfinex-derivatives","BTCF0:USTF0",1745494946655,0.031,92535.0,92534.0,0.5004554]
["bitfinex-derivatives","BTCF0:USTF0",1745494947463,0.0052,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745494947747,0.0052,92536.0,92535.0,0.1394542]
["bitfinex-derivatives","BTCF0:USTF0",1745494947953,0.0052,92536.0,92535.0,0.1713542]
["bitfinex-derivatives","BTCF0:USTF0",1745494948254,0.0011,92547.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745494948449,0.1080307,92556.0,92553.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745494948450,0.1080326,92554.0,92553.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745494949758,0.1389326,92554.0,92553.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745494950253,0.1459326,92554.0,92553.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745494951156,0.0379,92554.0,92553.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745494951360,0.0379,92554.0,92553.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1745494951758,0.007,92554.0,92553.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1745494952857,0.0323,92557.0,92556.0,0.1080297]
["bitfinex-derivatives","BTCF0:USTF0",1745494953159,0.0323,92557.0,92556.0,0.10783863]
["bitfinex-derivatives","BTCF0:USTF0",1745494953459,0.1412087,92574.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745494953662,0.1744087,92574.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745494954254,0.2384,92574.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745494954455,0.2052,92574.0,92573.0,0.11883698]
["bitfinex-derivatives","BTCF0:USTF0",1745494954853,0.2052,92574.0,92573.0,0.1390098]
["bitfinex-derivatives","BTCF0:USTF0",1745494955048,0.21035606,92574.0,92573.0,0.1390098]
["bitfinex-derivatives","BTCF0:USTF0",1745494955457,0.1080133,92570.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745494955659,0.054006,92572.0,92560.0,0.01119464]
["bitfinex-derivatives","BTCF0:USTF0",1745494955853,0.0540147,92557.0,92556.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745494956049,0.05517076,92557.0,92556.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745494956256,0.22717076,92557.0,92556.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745494956659,0.22755023,92557.0,92556.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745494957153,0.22789544,92557.0,92556.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745494957457,0.17388074,92557.0,92556.0,0.139127]
["bitfinex-derivatives","BTCF0:USTF0",1745494958053,0.17488074,92557.0,92556.0,0.170627]
["bitfinex-derivatives","BTCF0:USTF0",1745494958450,0.17488074,92557.0,92556.0,0.18161753]
["bitfinex-derivatives","BTCF0:USTF0",1745494959349,0.00288074,92557.0,92556.0,0.18161753]
["bitfinex-derivatives","BTCF0:USTF0",1745494961062,0.11090924,92557.0,92556.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745494961263,0.28290924,92557.0,92556.0,0.108027]
["bitfinex-derivatives","BTCF0:USTF0",1745494961563,0.1080308,92555.0,92554.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1745494961956,0.04543729,92555.0,92554.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1745494962251,0.31511803,92555.0,92554.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1745494963262,0.31611803,92555.0,92554.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1745494964159,0.12320154,92555.0,92554.0,0.468832]
["bitfinex-derivatives","BTCF0:USTF0",1745494964350,0.23123234,92555.0,92554.0,0.500732]
["bitfinex-derivatives","BTCF0:USTF0",1745494965062,0.23123234,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494965362,0.12320154,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494965754,0.23123234,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494965957,0.23123234,92555.0,92554.0,0.30385892]
["bitfinex-derivatives","BTCF0:USTF0",1745494966556,0.12320154,92555.0,92554.0,0.30385892]
["bitfinex-derivatives","BTCF0:USTF0",1745494967459,0.18640154,92555.0,92554.0,0.30385892]
["bitfinex-derivatives","BTCF0:USTF0",1745494970452,0.18640154,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494971261,0.15590154,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494971853,0.26393234,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494972060,0.15590154,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494972456,0.26393234,92555.0,92554.0,0.139932]
["bitfinex-derivatives","BTCF0:USTF0",1745494974460,0.26393234,92555.0,92554.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1745494974664,0.108032,92554.0,92553.0,0.21935582]
["bitfinex-derivatives","BTCF0:USTF0",1745494974953,0.140232,92554.0,92553.0,0.21935582]
["bitfinex-derivatives","BTCF0:USTF0",1745494975160,0.342632,92554.0,92553.0,0.21935582]
["bitfinex-derivatives","BTCF0:USTF0",1745494975359,0.34451274,92554.0,92553.0,0.21935582]
["bitfinex-derivatives","BTCF0:USTF0",1745494975662,0.45255674,92554.0,92553.0,0.21935582]
["bitfinex-derivatives","BTCF0:USTF0",1745494976263,0.34451274,92554.0,92553.0,0.32738902]
["bitfinex-derivatives","BTCF0:USTF0",1745494977062,0.34451274,92554.0,92553.0,0.36018902]
["bitfinex-derivatives","BTCF0:USTF0",1745494977661,0.34451274,92554.0,92553.0,0.1408332]
["bitfinex-derivatives","BTCF0:USTF0",1745494978059,0.34451274,92554.0,92553.0,0.1737332]
["bitfinex-derivatives","BTCF0:USTF0",1745494979266,0.31231274,92554.0,92553.0,0.1737332]
["bitfinex-derivatives","BTCF0:USTF0",1745494980672,0.31231274,92554.0,92553.0,0.39308902]
["bitfinex-derivatives","BTCF0:USTF0",1745494982673,0.31231274,92554.0,92553.0,0.25225582]
["bitfinex-derivatives","BTCF0:USTF0",1745494983968,0.31231274,92554.0,92553.0,0.1409332]
["bitfinex-derivatives","BTCF0:USTF0",1745494985873,0.31231274,92554.0,92553.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745494987465,0.31231274,92554.0,92553.0,0.19795158]
["bitfinex-derivatives","BTCF0:USTF0",1745494988067,0.31231274,92554.0,92553.0,0.30598478]
["bitfinex-derivatives","BTCF0:USTF0",1745494989764,0.31231274,92554.0,92553.0,0.33638478]
["bitfinex-derivatives","BTCF0:USTF0",1745494990978,0.28191274,92554.0,92553.0,0.33638478]
["bitfinex-derivatives","BTCF0:USTF0",1745494991173,0.28191274,92554.0,92553.0,0.1713332]
["bitfinex-derivatives","BTCF0:USTF0",1745494996384,0.31401274,92554.0,92553.0,0.1713332]
["bitfinex-derivatives","BTCF0:USTF0",1745495006990,0.31401274,92554.0,92553.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745495007187,0.1080355,92551.0,92550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745495007391,0.10991624,92551.0,92550.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745495007582,0.1080425,92545.0,92544.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495008088,0.1702425,92545.0,92544.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495008395,0.34412324,92545.0,92544.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495008687,0.34412324,92545.0,92541.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745495008688,0.1080437,92544.0,92543.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495009190,0.3412437,92544.0,92543.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495009591,0.34312444,92544.0,92543.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495010790,0.34312444,92544.0,92543.0,0.16905158]
["bitfinex-derivatives","BTCF0:USTF0",1745495011898,0.34312444,92544.0,92543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495012090,0.34312444,92544.0,92543.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745495013181,0.0540251,92539.0,92518.0,0.21935582]
["bitfinex-derivatives","BTCF0:USTF0",1745495013379,0.1080624,92528.0,92527.0,0.27311318]
["bitfinex-derivatives","BTCF0:USTF0",1745495013684,0.10994314,92528.0,92527.0,0.30531318]
["bitfinex-derivatives","BTCF0:USTF0",1745495014092,0.28194314,92528.0,92527.0,0.30531318]
["bitfinex-derivatives","BTCF0:USTF0",1745495014598,0.28194314,92528.0,92527.0,0.30831318]
["bitfinex-derivatives","BTCF0:USTF0",1745495014791,0.28194314,92528.0,92527.0,0.31431318]
["bitfinex-derivatives","BTCF0:USTF0",1745495015188,0.10994314,92528.0,92527.0,0.31431318]
["bitfinex-derivatives","BTCF0:USTF0",1745495015887,0.10994314,92528.0,92527.0,0.1462616]
["bitfinex-derivatives","BTCF0:USTF0",1745495016192,0.10994314,92528.0,92527.0,0.1512616]
["bitfinex-derivatives","BTCF0:USTF0",1745495016696,0.10994314,92528.0,92527.0,0.1502616]
["bitfinex-derivatives","BTCF0:USTF0",1745495016895,0.10994314,92528.0,92527.0,0.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1745495021096,0.28194314,92528.0,92527.0,0.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1745495022097,0.10994314,92528.0,92527.0,0.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1745495023396,0.10994314,92528.0,92527.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1745495025398,0.14434314,92528.0,92527.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1745495025795,0.14434314,92528.0,92527.0,0.1442616]
["bitfinex-derivatives","BTCF0:USTF0",1745495025996,0.14434314,92528.0,92527.0,0.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1745495026186,0.31634314,92528.0,92527.0,0.1482616]
["bitfinex-derivatives","BTCF0:USTF0",1745495027395,0.31634314,92528.0,92527.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745495027596,0.42441914,92528.0,92527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745495027895,0.1080729,92519.0,92518.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495028096,0.2800729,92519.0,92518.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495028696,0.28195364,92519.0,92518.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495028890,0.31515364,92519.0,92518.0,0.30552568]
["bitfinex-derivatives","BTCF0:USTF0",1745495029289,0.31515364,92519.0,92518.0,0.19745158]
["bitfinex-derivatives","BTCF0:USTF0",1745495029596,0.31515364,92519.0,92518.0,0.23295158]
["bitfinex-derivatives","BTCF0:USTF0",1745495029791,0.31515364,92519.0,92518.0,0.23595158]
["bitfinex-derivatives","BTCF0:USTF0",1745495030189,0.31515364,92519.0,92518.0,0.23395158]
["bitfinex-derivatives","BTCF0:USTF0",1745495030693,0.31515364,92519.0,92518.0,0.23195158]
["bitfinex-derivatives","BTCF0:USTF0",1745495030893,0.31515364,92519.0,92518.0,0.23395158]
["bitfinex-derivatives","BTCF0:USTF0",1745495031194,0.31515364,92519.0,92518.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745495032698,0.31515364,92519.0,92518.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745495033397,0.31515364,92519.0,92518.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495033599,0.31515364,92519.0,92518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745495033797,0.1080741,92518.0,92517.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745495034006,0.1417741,92518.0,92517.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745495034306,0.3462741,92518.0,92517.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745495034798,0.34815484,92518.0,92517.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745495035106,0.34815484,92518.0,92517.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1745495035299,0.34815484,92518.0,92517.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745495035603,0.34815484,92518.0,92517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745495036602,0.34815484,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745495036903,0.34815484,92518.0,92517.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745495038508,0.34815484,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745495038702,0.0540399,92514.0,92510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745495038999,0.1080927,92502.0,92501.0,0.4688939]
["bitfinex-derivatives","BTCF0:USTF0",1745495039593,0.10997344,92502.0,92501.0,0.4688939]
["bitfinex-derivatives","BTCF0:USTF0",1745495040208,0.28197344,92502.0,92501.0,0.4688939]
["bitfinex-derivatives","BTCF0:USTF0",1745495040503,0.28197344,92502.0,92501.0,0.4748939]
["bitfinex-derivatives","BTCF0:USTF0",1745495040806,0.28197344,92502.0,92501.0,0.5406939]
["bitfinex-derivatives","BTCF0:USTF0",1745495041901,0.28197344,92502.0,92501.0,0.5376939]
["bitfinex-derivatives","BTCF0:USTF0",1745495042101,0.10997344,92502.0,92501.0,0.5396939]
["bitfinex-derivatives","BTCF0:USTF0",1745495043696,0.14157344,92502.0,92501.0,0.5366939]
["bitfinex-derivatives","BTCF0:USTF0",1745495043896,0.14157344,92502.0,92501.0,0.5396939]
["bitfinex-derivatives","BTCF0:USTF0",1745495044305,0.14157344,92502.0,92501.0,0.5366939]
["bitfinex-derivatives","BTCF0:USTF0",1745495044503,0.14157344,92502.0,92501.0,0.5396939]
["bitfinex-derivatives","BTCF0:USTF0",1745495047801,0.14157344,92502.0,92501.0,0.5366939]
["bitfinex-derivatives","BTCF0:USTF0",1745495048106,0.14157344,92502.0,92501.0,0.5376939]
["bitfinex-derivatives","BTCF0:USTF0",1745495048307,0.10997344,92502.0,92501.0,0.5376939]
["bitfinex-derivatives","BTCF0:USTF0",1745495048611,0.00188074,92502.0,92501.0,0.5376939]
["bitfinex-derivatives","BTCF0:USTF0",1745495048907,0.00188074,92502.0,92501.0,0.5396939]
["bitfinex-derivatives","BTCF0:USTF0",1745495050197,0.00188074,92502.0,92501.0,0.5366939]
["bitfinex-derivatives","BTCF0:USTF0",1745495050405,0.00188074,92502.0,92501.0,0.5396939]
["bitfinex-derivatives","BTCF0:USTF0",1745495050802,0.00188074,92502.0,92501.0,0.5366939]
["bitfinex-derivatives","BTCF0:USTF0",1745495051002,0.00188074,92502.0,92501.0,0.5396939]
["bitfinex-derivatives","BTCF0:USTF0",1745495051913,0.00188074,92502.0,92501.0,0.5376939]
["bitfinex-derivatives","BTCF0:USTF0",1745495052109,0.00188074,92502.0,92501.0,0.5396939]
["bitfinex-derivatives","BTCF0:USTF0",1745495052903,0.00188074,92502.0,92501.0,0.5376939]
["bitfinex-derivatives","BTCF0:USTF0",1745495053104,0.0540393,92515.0,92514.0,0.1080787]
["bitfinex-derivatives","BTCF0:USTF0",1745495053406,0.1080763,92517.0,92516.0,0.1080752]
["bitfinex-derivatives","BTCF0:USTF0",1745495054117,0.1080763,92517.0,92516.0,0.11912244]
["bitfinex-derivatives","BTCF0:USTF0",1745495054317,0.2800705,92521.0,92520.0,0.1080717]
["bitfinex-derivatives","BTCF0:USTF0",1745495054619,0.2800705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495055200,0.1080705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495055401,0.1090705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495057615,0.1080705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495061317,0.2800705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495061518,0.3144705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495061717,0.3463705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495062017,0.3453705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495062208,0.3463705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495062408,0.3473705,92521.0,92520.0,0.4688717]
["bitfinex-derivatives","BTCF0:USTF0",1745495063118,0.3473705,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495063519,0.1080787,92514.0,92513.0,0.5015799]
["bitfinex-derivatives","BTCF0:USTF0",1745495064220,0.2800787,92514.0,92513.0,0.5015799]
["bitfinex-derivatives","BTCF0:USTF0",1745495064421,0.3134787,92514.0,92513.0,0.5015799]
["bitfinex-derivatives","BTCF0:USTF0",1745495065021,0.3134787,92514.0,92513.0,0.5025799]
["bitfinex-derivatives","BTCF0:USTF0",1745495065319,0.1414787,92514.0,92513.0,0.5035799]
["bitfinex-derivatives","BTCF0:USTF0",1745495067121,0.3134787,92514.0,92513.0,0.5035799]
["bitfinex-derivatives","BTCF0:USTF0",1745495067711,0.3134787,92514.0,92513.0,0.5373799]
["bitfinex-derivatives","BTCF0:USTF0",1745495068214,0.3134787,92514.0,92513.0,0.5363799]
["bitfinex-derivatives","BTCF0:USTF0",1745495068521,0.3134787,92514.0,92513.0,0.5373799]
["bitfinex-derivatives","BTCF0:USTF0",1745495068723,0.3461787,92514.0,92513.0,0.5373799]
["bitfinex-derivatives","BTCF0:USTF0",1745495069019,0.3461787,92514.0,92513.0,0.5363799]
["bitfinex-derivatives","BTCF0:USTF0",1745495069225,0.3461787,92514.0,92513.0,0.5373799]
["bitfinex-derivatives","BTCF0:USTF0",1745495069712,0.3461787,92514.0,92513.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1745495070214,0.1741787,92514.0,92513.0,0.5695799]
["bitfinex-derivatives","BTCF0:USTF0",1745495070423,0.1741787,92514.0,92513.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1745495070723,0.1741787,92514.0,92513.0,0.5695799]
["bitfinex-derivatives","BTCF0:USTF0",1745495070924,0.1741787,92514.0,92513.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1745495073723,0.1741787,92514.0,92513.0,0.5695799]
["bitfinex-derivatives","BTCF0:USTF0",1745495074727,0.1414787,92514.0,92513.0,0.5705799]
["bitfinex-derivatives","BTCF0:USTF0",1745495074909,0.0323,92522.0,92520.0,0.1621063]
["bitfinex-derivatives","BTCF0:USTF0",1745495075114,0.2354,92522.0,92521.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745495075909,0.3434694,92522.0,92521.0,0.1707705]
["bitfinex-derivatives","BTCF0:USTF0",1745495076919,0.3444694,92522.0,92521.0,0.1707705]
["bitfinex-derivatives","BTCF0:USTF0",1745495077421,0.3454694,92522.0,92521.0,0.1707705]
["bitfinex-derivatives","BTCF0:USTF0",1745495077609,0.3454694,92522.0,92521.0,0.1393705]
["bitfinex-derivatives","BTCF0:USTF0",1745495077815,0.3444694,92522.0,92521.0,0.1393705]
["bitfinex-derivatives","BTCF0:USTF0",1745495078426,0.3454694,92522.0,92521.0,0.1393705]
["bitfinex-derivatives","BTCF0:USTF0",1745495079817,0.3444694,92522.0,92521.0,0.1393705]
["bitfinex-derivatives","BTCF0:USTF0",1745495080018,0.3434694,92522.0,92521.0,0.1413705]
["bitfinex-derivatives","BTCF0:USTF0",1745495080735,0.3434694,92522.0,92521.0,0.1403705]
["bitfinex-derivatives","BTCF0:USTF0",1745495081212,0.3434694,92522.0,92521.0,0.1413705]
["bitfinex-derivatives","BTCF0:USTF0",1745495084121,0.1714694,92522.0,92521.0,0.1403705]
["bitfinex-derivatives","BTCF0:USTF0",1745495084327,0.1714694,92522.0,92521.0,0.1413705]
["bitfinex-derivatives","BTCF0:USTF0",1745495084721,0.1714694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495086332,0.3434694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495096231,0.1714694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495098332,0.3434694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495100030,0.3434694,92522.0,92521.0,0.1723705]
["bitfinex-derivatives","BTCF0:USTF0",1745495100225,0.3434694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495100434,0.3111694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495101128,0.1391694,92522.0,92521.0,0.1723705]
["bitfinex-derivatives","BTCF0:USTF0",1745495101323,0.1391694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495102231,0.3111694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495102633,0.3111694,92522.0,92521.0,0.1723705]
["bitfinex-derivatives","BTCF0:USTF0",1745495102936,0.3111694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495103139,0.1391694,92522.0,92521.0,0.1723705]
["bitfinex-derivatives","BTCF0:USTF0",1745495103337,0.1391694,92522.0,92521.0,0.1733705]
["bitfinex-derivatives","BTCF0:USTF0",1745495103533,0.0540339,92524.0,92523.0,0.1080682]
["bitfinex-derivatives","BTCF0:USTF0",1745495103835,0.1620908,92534.0,92533.0,0.216108]
["bitfinex-derivatives","BTCF0:USTF0",1745495105641,0.1630908,92534.0,92533.0,0.216108]
["bitfinex-derivatives","BTCF0:USTF0",1745495106332,0.1650908,92534.0,92533.0,0.216108]
["bitfinex-derivatives","BTCF0:USTF0",1745495106640,0.1630908,92534.0,92533.0,0.216108]
["bitfinex-derivatives","BTCF0:USTF0",1745495106939,0.1640908,92534.0,92533.0,0.216108]
["bitfinex-derivatives","BTCF0:USTF0",1745495107436,0.1630908,92534.0,92533.0,0.216108]
["bitfinex-derivatives","BTCF0:USTF0",1745495107830,0.1620908,92534.0,92533.0,0.22696463]
["bitfinex-derivatives","BTCF0:USTF0",1745495109542,0.1620908,92534.0,92533.0,0.216108]
["bitfinex-derivatives","BTCF0:USTF0",1745495111041,0.1620908,92534.0,92533.0,0.22713411]
["bitfinex-derivatives","BTCF0:USTF0",1745495118442,0.05564606,92540.0,92536.0,0.0540262]
["bitfinex-derivatives","BTCF0:USTF0",1745495118645,0.00162186,92540.0,92539.0,0.1080495]
["bitfinex-derivatives","BTCF0:USTF0",1745495119142,0.06217115,92558.0,92555.0,0.1620433]
["bitfinex-derivatives","BTCF0:USTF0",1745495119143,0.162051,92556.0,92555.0,0.1620433]
["bitfinex-derivatives","BTCF0:USTF0",1745495120445,0.2160672,92556.0,92555.0,0.0540148]
["bitfinex-derivatives","BTCF0:USTF0",1745495120645,0.1080332,92553.0,92552.0,0.2026344]
["bitfinex-derivatives","BTCF0:USTF0",1745495121239,0.2800332,92553.0,92552.0,0.1719344]
["bitfinex-derivatives","BTCF0:USTF0",1745495121436,0.3103332,92553.0,92552.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745495121743,0.1080402,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495122144,0.1080437,92544.0,92543.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745495122545,0.1080437,92544.0,92543.0,0.1413449]
["bitfinex-derivatives","BTCF0:USTF0",1745495123240,0.1686437,92544.0,92543.0,0.1413449]
["bitfinex-derivatives","BTCF0:USTF0",1745495124154,0.3406437,92544.0,92543.0,0.1413449]
["bitfinex-derivatives","BTCF0:USTF0",1745495125943,0.3103437,92544.0,92543.0,0.1413449]
["bitfinex-derivatives","BTCF0:USTF0",1745495126260,0.1383437,92544.0,92543.0,0.1413449]
["bitfinex-derivatives","BTCF0:USTF0",1745495126640,0.0540189,92549.0,92543.0,0.0873222]
["bitfinex-derivatives","BTCF0:USTF0",1745495126843,0.140039,92548.0,92547.0,0.1080402]
["bitfinex-derivatives","BTCF0:USTF0",1745495127043,0.108039,92548.0,92547.0,0.1169195]
["bitfinex-derivatives","BTCF0:USTF0",1745495128252,0.1620562,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745495128759,0.1080358,92551.0,92550.0,0.1080355]
["bitfinex-derivatives","BTCF0:USTF0",1745495128954,0.1080358,92551.0,92550.0,0.1707355]
["bitfinex-derivatives","BTCF0:USTF0",1745495130355,0.0540171,92553.0,92550.0,0.1167178]
["bitfinex-derivatives","BTCF0:USTF0",1745495130550,0.1080317,92555.0,92554.0,0.1080308]
["bitfinex-derivatives","BTCF0:USTF0",1745495130961,0.1080317,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495131663,0.1100317,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495132461,0.1120317,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495133056,0.2840317,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495133270,0.3155317,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495134256,0.1435317,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495135063,0.0355,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495135268,0.1435308,92555.0,92554.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1745495137668,0.1435308,92555.0,92554.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745495137966,0.1435308,92555.0,92552.0,0.4148171]
["bitfinex-derivatives","BTCF0:USTF0",1745495137967,0.1080332,92553.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495138170,0.1080332,92553.0,92552.0,0.4688344]
["bitfinex-derivatives","BTCF0:USTF0",1745495138659,0.1408332,92553.0,92552.0,0.4688344]
["bitfinex-derivatives","BTCF0:USTF0",1745495139171,0.3148332,92553.0,92552.0,0.5010344]
["bitfinex-derivatives","BTCF0:USTF0",1745495140365,0.3168332,92553.0,92552.0,0.5010344]
["bitfinex-derivatives","BTCF0:USTF0",1745495140772,0.3168332,92553.0,92552.0,0.1402344]
["bitfinex-derivatives","BTCF0:USTF0",1745495140960,0.3168332,92553.0,92552.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745495141359,0.3168332,92553.0,92552.0,0.1402344]
["bitfinex-derivatives","BTCF0:USTF0",1745495141561,0.3168332,92553.0,92552.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745495141768,0.3168332,92553.0,92552.0,0.1402344]
["bitfinex-derivatives","BTCF0:USTF0",1745495142067,0.1080425,92545.0,92543.0,0.1080444]
["bitfinex-derivatives","BTCF0:USTF0",1745495142373,0.1080507,92538.0,92537.0,0.4688498]
["bitfinex-derivatives","BTCF0:USTF0",1745495142581,0.1080507,92538.0,92537.0,0.51063998]
["bitfinex-derivatives","BTCF0:USTF0",1745495142882,0.1080462,92542.0,92541.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1745495143068,0.2800462,92542.0,92541.0,0.139046]
["bitfinex-derivatives","BTCF0:USTF0",1745495144170,0.2800462,92542.0,92541.0,0.204246]
["bitfinex-derivatives","BTCF0:USTF0",1745495144874,0.3119462,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495145074,0.2800462,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495147273,0.3102462,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495152277,0.2022,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495153874,0.310246,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495155080,0.138246,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495156172,0.310246,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495157574,0.340246,92542.0,92541.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1745495157774,0.340246,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495158272,0.168246,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495160086,0.340246,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495164077,0.2022,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495164277,0.310246,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495164478,0.2022,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495165183,0.0302,92542.0,92541.0,0.206246]
["bitfinex-derivatives","BTCF0:USTF0",1745495165478,0.2260194,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745495165786,0.2800379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745495166177,0.1080379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745495166481,0.1090379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745495167675,0.1100379,92549.0,92548.0,0.140939]
["bitfinex-derivatives","BTCF0:USTF0",1745495169378,0.1410379,92549.0,92548.0,0.140939]
["bitfinex-derivatives","BTCF0:USTF0",1745495169882,0.1410379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745495170283,0.3130379,92549.0,92548.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1745495170985,0.3461379,92549.0,92548.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1745495171184,0.1741379,92549.0,92548.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1745495172080,0.3461379,92549.0,92548.0,0.138139]
["bitfinex-derivatives","BTCF0:USTF0",1745495175285,0.1741379,92549.0,92548.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1745495181883,0.1741379,92549.0,92548.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745495182282,0.1741379,92549.0,92548.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1745495183286,0.1741379,92549.0,92548.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745495183685,0.1741379,92549.0,92548.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1745495183887,0.1741379,92549.0,92548.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745495186172,0.3461379,92549.0,92548.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745495187385,0.1741379,92549.0,92548.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745495187979,0.1431379,92549.0,92548.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745495188182,0.3151379,92549.0,92548.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745495188677,0.3151379,92549.0,92548.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1745495189188,0.002,92549.0,92548.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1745495189380,0.1100379,92549.0,92548.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1745495189684,0.0540133,92559.0,92548.0,0.168339]
["bitfinex-derivatives","BTCF0:USTF0",1745495189685,0.05563048,92566.0,92548.0,0.1143194]
["bitfinex-derivatives","BTCF0:USTF0",1745495189887,0.162032,92564.0,92563.0,0.1080203]
["bitfinex-derivatives","BTCF0:USTF0",1745495190477,0.162032,92564.0,92563.0,0.1697203]
["bitfinex-derivatives","BTCF0:USTF0",1745495190981,0.17364928,92566.0,92565.0,0.1080192]
["bitfinex-derivatives","BTCF0:USTF0",1745495191292,0.01162108,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495191487,0.00662108,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495191686,0.00162108,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495192188,0.00662108,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495192584,0.01162108,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495193991,0.01,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495194194,0.118018,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495194891,0.01,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495195088,0.118018,92566.0,92565.0,0.11883084]
["bitfinex-derivatives","BTCF0:USTF0",1745495197394,0.1080203,92564.0,92563.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745495197587,0.0640095,92566.0,92557.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745495197588,0.0540121,92561.0,92557.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745495197794,0.0540172,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495198191,0.2567172,92552.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495198883,0.0540177,92551.0,92545.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745495199080,0.1080414,92546.0,92545.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745495199685,0.1080414,92546.0,92545.0,0.1404425]
["bitfinex-derivatives","BTCF0:USTF0",1745495199880,0.1387414,92546.0,92545.0,0.1737425]
["bitfinex-derivatives","BTCF0:USTF0",1745495200095,0.3107414,92546.0,92545.0,0.1737425]
["bitfinex-derivatives","BTCF0:USTF0",1745495200597,0.2800414,92546.0,92545.0,0.1737425]
["bitfinex-derivatives","BTCF0:USTF0",1745495201194,0.1080414,92546.0,92545.0,0.1737425]
["bitfinex-derivatives","BTCF0:USTF0",1745495219220,0.1408414,92546.0,92545.0,0.1737425]
["bitfinex-derivatives","BTCF0:USTF0",1745495220525,0.054015,92556.0,92555.0,0.1080297]
["bitfinex-derivatives","BTCF0:USTF0",1745495221010,0.054015,92556.0,92555.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1745495221209,0.226015,92556.0,92555.0,0.1718297]
["bitfinex-derivatives","BTCF0:USTF0",1745495221612,0.226015,92556.0,92555.0,0.2039297]
["bitfinex-derivatives","BTCF0:USTF0",1745495221810,0.3880673,92556.0,92555.0,0.2039297]
["bitfinex-derivatives","BTCF0:USTF0",1745495222224,0.3900673,92556.0,92555.0,0.2039297]
["bitfinex-derivatives","BTCF0:USTF0",1745495223416,0.3920673,92556.0,92555.0,0.2039297]
["bitfinex-derivatives","BTCF0:USTF0",1745495237933,0.3920673,92556.0,92555.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745495238230,0.3920673,92556.0,92555.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745495239029,0.1080308,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495239227,0.1080367,92550.0,92549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745495239426,0.1080402,92547.0,92545.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745495239636,0.1080402,92547.0,92541.0,0.1080468]
["bitfinex-derivatives","BTCF0:USTF0",1745495239936,0.1080402,92547.0,92545.0,0.1080422]
["bitfinex-derivatives","BTCF0:USTF0",1745495240137,0.2800402,92547.0,92544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495240321,0.3442402,92547.0,92540.0,0.0857241]
["bitfinex-derivatives","BTCF0:USTF0",1745495240526,0.3442402,92547.0,92540.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745495240836,0.3442402,92547.0,92546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745495244230,0.3442402,92547.0,92546.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745495248529,0.3442402,92547.0,92546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745495251233,0.3442402,92547.0,92546.0,0.1100414]
["bitfinex-derivatives","BTCF0:USTF0",1745495251826,0.3442402,92547.0,92546.0,0.1747414]
["bitfinex-derivatives","BTCF0:USTF0",1745495254233,0.3442402,92547.0,92546.0,0.5355414]
["bitfinex-derivatives","BTCF0:USTF0",1745495254433,0.172,92547.0,92546.0,0.5355414]
["bitfinex-derivatives","BTCF0:USTF0",1745495255136,0.108034,92553.0,92552.0,0.1080344]
["bitfinex-derivatives","BTCF0:USTF0",1745495255340,0.1620478,92555.0,92554.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745495256229,0.1620478,92555.0,92554.0,0.138432]
["bitfinex-derivatives","BTCF0:USTF0",1745495256430,0.1620478,92555.0,92554.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1745495257638,0.1640478,92555.0,92554.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1745495258042,0.002,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495258343,0.1100308,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495259241,0.002,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495260927,0.1100308,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495261343,0.002,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495263042,0.1100308,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495264635,0.1100308,92555.0,92554.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745495264834,0.1100308,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495265338,0.2820308,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495267129,0.3125308,92555.0,92554.0,0.530932]
["bitfinex-derivatives","BTCF0:USTF0",1745495268029,0.3125308,92555.0,92554.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745495268234,0.1080355,92551.0,92550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745495268433,0.1080355,92551.0,92550.0,0.1400367]
["bitfinex-derivatives","BTCF0:USTF0",1745495269234,0.2800355,92551.0,92550.0,0.1400367]
["bitfinex-derivatives","BTCF0:USTF0",1745495269429,0.2800355,92551.0,92550.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745495269633,0.1080449,92543.0,92542.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495270234,0.2800449,92543.0,92542.0,0.27309758]
["bitfinex-derivatives","BTCF0:USTF0",1745495270641,0.2800449,92543.0,92542.0,0.16505158]
["bitfinex-derivatives","BTCF0:USTF0",1745495271040,0.2800449,92543.0,92542.0,0.27309758]
["bitfinex-derivatives","BTCF0:USTF0",1745495271236,0.2800449,92543.0,92542.0,0.30389758]
["bitfinex-derivatives","BTCF0:USTF0",1745495271440,0.2800449,92543.0,92542.0,0.30689758]
["bitfinex-derivatives","BTCF0:USTF0",1745495272337,0.2800449,92543.0,92542.0,0.142846]
["bitfinex-derivatives","BTCF0:USTF0",1745495275549,0.2800449,92543.0,92542.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745495275750,0.2800449,92543.0,92542.0,0.142846]
["bitfinex-derivatives","BTCF0:USTF0",1745495280938,0.2800449,92543.0,92542.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745495281351,0.2800449,92543.0,92542.0,0.142846]
["bitfinex-derivatives","BTCF0:USTF0",1745495283757,0.2800449,92543.0,92542.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1745495284151,0.1080449,92543.0,92542.0,0.535046]
["bitfinex-derivatives","BTCF0:USTF0",1745495285448,0.16206,92550.0,92549.0,0.1080379]
["bitfinex-derivatives","BTCF0:USTF0",1745495285642,0.0332,92557.0,92550.0,0.0540183]
["bitfinex-derivatives","BTCF0:USTF0",1745495285855,0.2492651,92557.0,92556.0,0.1080297]
["bitfinex-derivatives","BTCF0:USTF0",1745495286050,0.1080308,92555.0,92554.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1745495286744,0.1412308,92555.0,92554.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1745495287746,0.1412308,92555.0,92554.0,0.06965082]
["bitfinex-derivatives","BTCF0:USTF0",1745495288452,0.1432308,92555.0,92554.0,0.06965082]
["bitfinex-derivatives","BTCF0:USTF0",1745495289748,0.1432308,92555.0,92554.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1745495294847,0.1432308,92555.0,92554.0,0.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1745495295649,0.1741308,92555.0,92554.0,0.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1745495295850,0.1741308,92555.0,92554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745495296051,0.1741308,92555.0,92554.0,0.138032]
["bitfinex-derivatives","BTCF0:USTF0",1745495298354,0.1432308,92555.0,92554.0,0.138032]
["bitfinex-derivatives","BTCF0:USTF0",1745495299652,0.1432308,92555.0,92554.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1745495302266,0.1100308,92555.0,92554.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1745495304560,0.1428308,92555.0,92554.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1745495312465,0.1100308,92555.0,92554.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1745495313268,0.1100308,92555.0,92554.0,0.529532]
["bitfinex-derivatives","BTCF0:USTF0",1745495314056,0.002,92555.0,92554.0,0.529532]
["bitfinex-derivatives","BTCF0:USTF0",1745495315767,0.1100308,92555.0,92554.0,0.529532]
["bitfinex-derivatives","BTCF0:USTF0",1745495316269,0.002,92555.0,92554.0,0.529532]
["bitfinex-derivatives","BTCF0:USTF0",1745495317062,0.002,92555.0,92554.0,0.701532]
["bitfinex-derivatives","BTCF0:USTF0",1745495321865,0.108021,92564.0,92563.0,0.1080203]
["bitfinex-derivatives","BTCF0:USTF0",1745495322174,0.108021,92564.0,92563.0,0.48455016]
["bitfinex-derivatives","BTCF0:USTF0",1745495322566,0.108021,92564.0,92563.0,0.58065016]
["bitfinex-derivatives","BTCF0:USTF0",1745495322974,0.112021,92564.0,92563.0,0.58065016]
["bitfinex-derivatives","BTCF0:USTF0",1745495323169,0.114021,92564.0,92563.0,0.58065016]
["bitfinex-derivatives","BTCF0:USTF0",1745495323674,0.006,92564.0,92563.0,0.58065016]
["bitfinex-derivatives","BTCF0:USTF0",1745495323876,0.006,92564.0,92563.0,0.5649203]
["bitfinex-derivatives","BTCF0:USTF0",1745495324266,0.006,92564.0,92563.0,0.7369203]
["bitfinex-derivatives","BTCF0:USTF0",1745495325266,0.006,92564.0,92563.0,0.5649203]
["bitfinex-derivatives","BTCF0:USTF0",1745495327469,0.1080064,92576.0,92573.0,0.1080098]
["bitfinex-derivatives","BTCF0:USTF0",1745495327770,0.0540033,92576.0,92573.0,0.4688098]
["bitfinex-derivatives","BTCF0:USTF0",1745495327971,0.10962981,92574.0,92573.0,0.4688098]
["bitfinex-derivatives","BTCF0:USTF0",1745495328470,0.10962981,92574.0,92573.0,0.5001098]
["bitfinex-derivatives","BTCF0:USTF0",1745495328770,0.11362981,92574.0,92573.0,0.5001098]
["bitfinex-derivatives","BTCF0:USTF0",1745495328971,0.11762981,92574.0,92573.0,0.5326098]
["bitfinex-derivatives","BTCF0:USTF0",1745495329977,0.11762981,92574.0,92573.0,0.54358736]
["bitfinex-derivatives","BTCF0:USTF0",1745495330373,0.1160087,92574.0,92573.0,0.54358736]
["bitfinex-derivatives","BTCF0:USTF0",1745495331371,0.1463087,92574.0,92573.0,0.54358736]
["bitfinex-derivatives","BTCF0:USTF0",1745495331775,0.1463087,92574.0,92573.0,0.5326098]
["bitfinex-derivatives","BTCF0:USTF0",1745495332075,0.1463087,92574.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495332281,0.1080215,92563.0,92557.0,0.175508]
["bitfinex-derivatives","BTCF0:USTF0",1745495332469,0.1080215,92563.0,92559.0,0.1080256]
["bitfinex-derivatives","BTCF0:USTF0",1745495332669,0.1080215,92563.0,92558.0,0.06495227]
["bitfinex-derivatives","BTCF0:USTF0",1745495332870,0.1080215,92563.0,92560.0,0.1080249]
["bitfinex-derivatives","BTCF0:USTF0",1745495333073,0.2800215,92563.0,92558.0,0.1080269]
["bitfinex-derivatives","BTCF0:USTF0",1745495333272,0.3422215,92563.0,92558.0,0.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1745495333478,0.3422215,92563.0,92560.0,0.1080246]
["bitfinex-derivatives","BTCF0:USTF0",1745495334378,0.3422215,92563.0,92552.0,0.01107914]
["bitfinex-derivatives","BTCF0:USTF0",1745495334677,0.3422215,92563.0,92553.0,0.4688332]
["bitfinex-derivatives","BTCF0:USTF0",1745495334979,0.3432215,92563.0,92554.0,0.108032]
["bitfinex-derivatives","BTCF0:USTF0",1745495335381,0.3432215,92563.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495335567,0.3432215,92563.0,92553.0,0.4688322]
["bitfinex-derivatives","BTCF0:USTF0",1745495335977,0.3432215,92563.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495336678,0.3432215,92563.0,92558.0,0.1080269]
["bitfinex-derivatives","BTCF0:USTF0",1745495337780,0.3432215,92563.0,92557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495339077,0.1080273,92558.0,92557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495339874,0.1702273,92558.0,92557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495340075,0.3422273,92558.0,92557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495340483,0.3422273,92558.0,92557.0,0.1388285]
["bitfinex-derivatives","BTCF0:USTF0",1745495341190,0.3432273,92558.0,92557.0,0.1388285]
["bitfinex-derivatives","BTCF0:USTF0",1745495341785,0.3432273,92558.0,92557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495343691,0.108032,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495343990,0.1080402,92547.0,92546.0,0.01110197]
["bitfinex-derivatives","BTCF0:USTF0",1745495344188,0.1080484,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495344380,0.1080519,92537.0,92536.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745495344781,0.1080519,92537.0,92536.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1745495345291,0.1080519,92537.0,92536.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1745495345677,0.1080519,92537.0,92536.0,0.208953]
["bitfinex-derivatives","BTCF0:USTF0",1745495345880,0.1080519,92537.0,92536.0,0.213953]
["bitfinex-derivatives","BTCF0:USTF0",1745495346687,0.0324,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745495346888,0.1404495,92539.0,92538.0,0.1080507]
["bitfinex-derivatives","BTCF0:USTF0",1745495347887,0.1404495,92539.0,92538.0,0.1160507]
["bitfinex-derivatives","BTCF0:USTF0",1745495350890,0.1404495,92539.0,92538.0,0.1120507]
["bitfinex-derivatives","BTCF0:USTF0",1745495351094,0.1404495,92539.0,92538.0,0.1771507]
["bitfinex-derivatives","BTCF0:USTF0",1745495351291,0.1404495,92539.0,92538.0,0.1761507]
["bitfinex-derivatives","BTCF0:USTF0",1745495353898,0.1404495,92539.0,92538.0,0.1741507]
["bitfinex-derivatives","BTCF0:USTF0",1745495354093,0.1404495,92539.0,92538.0,0.1711507]
["bitfinex-derivatives","BTCF0:USTF0",1745495354293,0.1404495,92539.0,92538.0,0.1741507]
["bitfinex-derivatives","BTCF0:USTF0",1745495355699,0.162054,92554.0,92553.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1745495356094,0.334054,92554.0,92553.0,0.1705285]
["bitfinex-derivatives","BTCF0:USTF0",1745495357004,0.334054,92554.0,92553.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1745495357298,0.162054,92554.0,92553.0,0.2019285]
["bitfinex-derivatives","BTCF0:USTF0",1745495357592,0.192254,92554.0,92553.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745495357797,0.192254,92554.0,92553.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745495359498,0.192254,92554.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495359499,0.162072,92542.0,92541.0,0.0540235]
["bitfinex-derivatives","BTCF0:USTF0",1745495359704,0.2160956,92542.0,92541.0,0.0540235]
["bitfinex-derivatives","BTCF0:USTF0",1745495359904,0.1080472,92541.0,92540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745495360101,0.1396472,92541.0,92540.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745495360495,0.1396472,92541.0,92540.0,0.1400484]
["bitfinex-derivatives","BTCF0:USTF0",1745495361001,0.1403472,92541.0,92540.0,0.1400484]
["bitfinex-derivatives","BTCF0:USTF0",1745495361306,0.1403472,92541.0,92540.0,0.1430484]
["bitfinex-derivatives","BTCF0:USTF0",1745495361496,0.1403472,92541.0,92540.0,0.1752484]
["bitfinex-derivatives","BTCF0:USTF0",1745495361898,0.1403472,92541.0,92540.0,0.1772484]
["bitfinex-derivatives","BTCF0:USTF0",1745495363205,0.3123472,92541.0,92540.0,0.1772484]
["bitfinex-derivatives","BTCF0:USTF0",1745495363803,0.3123472,92541.0,92540.0,0.1752484]
["bitfinex-derivatives","BTCF0:USTF0",1745495364004,0.3123472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495364505,0.3123472,92541.0,92540.0,0.1752484]
["bitfinex-derivatives","BTCF0:USTF0",1745495364698,0.3123472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495365101,0.1403472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495365401,0.1403472,92541.0,92540.0,0.1752484]
["bitfinex-derivatives","BTCF0:USTF0",1745495365607,0.1403472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495367208,0.3123472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495367705,0.3123472,92541.0,92540.0,0.1752484]
["bitfinex-derivatives","BTCF0:USTF0",1745495367892,0.3123472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495368510,0.3123472,92541.0,92540.0,0.1722484]
["bitfinex-derivatives","BTCF0:USTF0",1745495368704,0.3123472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495369403,0.1403472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495369995,0.1403472,92541.0,92540.0,0.1752484]
["bitfinex-derivatives","BTCF0:USTF0",1745495370200,0.1403472,92541.0,92540.0,0.1782484]
["bitfinex-derivatives","BTCF0:USTF0",1745495372005,0.0540221,92544.0,92543.0,0.1080449]
["bitfinex-derivatives","BTCF0:USTF0",1745495372211,0.1386417,92548.0,92547.0,0.1080402]
["bitfinex-derivatives","BTCF0:USTF0",1745495372504,0.1386417,92548.0,92547.0,0.1688402]
["bitfinex-derivatives","BTCF0:USTF0",1745495373505,0.1386417,92548.0,92547.0,0.1698402]
["bitfinex-derivatives","BTCF0:USTF0",1745495373706,0.1386417,92548.0,92547.0,0.1708402]
["bitfinex-derivatives","BTCF0:USTF0",1745495374005,0.1386417,92548.0,92547.0,0.1698402]
["bitfinex-derivatives","BTCF0:USTF0",1745495374199,0.1386417,92548.0,92547.0,0.1708402]
["bitfinex-derivatives","BTCF0:USTF0",1745495374401,0.1386417,92548.0,92547.0,0.1698402]
["bitfinex-derivatives","BTCF0:USTF0",1745495374708,0.1386417,92548.0,92547.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745495374910,0.1695417,92548.0,92547.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745495375301,0.1695417,92548.0,92547.0,0.1708402]
["bitfinex-derivatives","BTCF0:USTF0",1745495377104,0.1695417,92548.0,92547.0,0.1718402]
["bitfinex-derivatives","BTCF0:USTF0",1745495377299,0.0306,92548.0,92547.0,0.1718402]
["bitfinex-derivatives","BTCF0:USTF0",1745495377502,0.138639,92548.0,92547.0,0.1718402]
["bitfinex-derivatives","BTCF0:USTF0",1745495377707,0.108039,92548.0,92547.0,0.1718402]
["bitfinex-derivatives","BTCF0:USTF0",1745495378408,0.10964324,92563.0,92547.0,0.171852]
["bitfinex-derivatives","BTCF0:USTF0",1745495378616,0.00162124,92563.0,92562.0,0.1080227]
["bitfinex-derivatives","BTCF0:USTF0",1745495378798,0.00162124,92563.0,92562.0,0.1237162]
["bitfinex-derivatives","BTCF0:USTF0",1745495379205,0.10964274,92563.0,92562.0,0.3601162]
["bitfinex-derivatives","BTCF0:USTF0",1745495379399,0.00162124,92563.0,92562.0,0.3601162]
["bitfinex-derivatives","BTCF0:USTF0",1745495379606,0.00262124,92563.0,92562.0,0.3444227]
["bitfinex-derivatives","BTCF0:USTF0",1745495379913,0.00462124,92563.0,92562.0,0.3444227]
["bitfinex-derivatives","BTCF0:USTF0",1745495380113,0.00462124,92563.0,92562.0,0.1724227]
["bitfinex-derivatives","BTCF0:USTF0",1745495380314,0.11264274,92563.0,92562.0,0.1724227]
["bitfinex-derivatives","BTCF0:USTF0",1745495380509,0.00462124,92563.0,92562.0,0.1724227]
["bitfinex-derivatives","BTCF0:USTF0",1745495380699,0.11064274,92563.0,92562.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745495380906,0.17544274,92563.0,92562.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745495381306,0.17544274,92563.0,92562.0,0.1393227]
["bitfinex-derivatives","BTCF0:USTF0",1745495381512,0.17544274,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495381715,0.14264274,92563.0,92562.0,0.18134817]
["bitfinex-derivatives","BTCF0:USTF0",1745495382105,0.14264274,92563.0,92562.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745495382308,0.03462124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495382511,0.00362124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495382707,0.11164274,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495383412,0.00362124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495384118,0.11164274,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495385518,0.00362124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495386412,0.11164274,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495388824,0.00362124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495391119,0.00362124,92563.0,92562.0,0.3425227]
["bitfinex-derivatives","BTCF0:USTF0",1745495394025,0.11164274,92563.0,92562.0,0.3425227]
["bitfinex-derivatives","BTCF0:USTF0",1745495394325,0.11164274,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495394524,0.00362124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495394918,0.03402124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495396031,0.00362124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495401829,0.00362124,92563.0,92562.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1745495408032,0.00362124,92563.0,92562.0,0.1705227]
["bitfinex-derivatives","BTCF0:USTF0",1745495408233,0.03602124,92563.0,92562.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1745495408737,0.14404274,92563.0,92562.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1745495408937,0.17714274,92563.0,92562.0,0.5313227]
["bitfinex-derivatives","BTCF0:USTF0",1745495410034,0.17714274,92563.0,92562.0,0.5001227]
["bitfinex-derivatives","BTCF0:USTF0",1745495411232,0.17714274,92563.0,92562.0,0.1393227]
["bitfinex-derivatives","BTCF0:USTF0",1745495411427,0.17714274,92563.0,92562.0,0.5001227]
["bitfinex-derivatives","BTCF0:USTF0",1745495411930,0.17714274,92563.0,92562.0,0.5324227]
["bitfinex-derivatives","BTCF0:USTF0",1745495412331,0.06912124,92563.0,92562.0,0.5324227]
["bitfinex-derivatives","BTCF0:USTF0",1745495416731,0.03602124,92563.0,92562.0,0.5324227]
["bitfinex-derivatives","BTCF0:USTF0",1745495419846,0.03602124,92563.0,92562.0,0.75177852]
["bitfinex-derivatives","BTCF0:USTF0",1745495420845,0.03602124,92563.0,92562.0,0.76746104]
["bitfinex-derivatives","BTCF0:USTF0",1745495421645,0.0539941,92592.0,92574.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1745495421837,0.0315,92576.0,92575.0,0.12369002]
["bitfinex-derivatives","BTCF0:USTF0",1745495422037,0.0539962,92588.0,92576.0,0.1080063]
["bitfinex-derivatives","BTCF0:USTF0",1745495422348,0.0315,92583.0,92576.0,0.15658882]
["bitfinex-derivatives","BTCF0:USTF0",1745495423033,0.0317,92581.0,92576.0,0.15658882]
["bitfinex-derivatives","BTCF0:USTF0",1745495423445,0.0317,92581.0,92576.0,0.15726348]
["bitfinex-derivatives","BTCF0:USTF0",1745495423747,0.1131052,92577.0,92576.0,0.15726348]
["bitfinex-derivatives","BTCF0:USTF0",1745495423938,0.1131052,92577.0,92576.0,0.1409063]
["bitfinex-derivatives","BTCF0:USTF0",1745495424333,0.0051,92577.0,92576.0,0.1409063]
["bitfinex-derivatives","BTCF0:USTF0",1745495424934,0.0051,92577.0,92574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745495425139,0.1080075,92575.0,92574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745495425950,0.1740075,92575.0,92574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745495426247,0.238,92575.0,92574.0,0.1383075]
["bitfinex-derivatives","BTCF0:USTF0",1745495426448,0.2052,92575.0,92574.0,0.1383075]
["bitfinex-derivatives","BTCF0:USTF0",1745495426650,0.2082,92575.0,92574.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1745495427152,0.003,92575.0,92574.0,0.1704075]
["bitfinex-derivatives","BTCF0:USTF0",1745495433445,0.0052,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745495433640,0.0052,92584.0,92583.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1745495434240,0.1772,92584.0,92583.0,0.5008982]
["bitfinex-derivatives","BTCF0:USTF0",1745495434643,0.1832,92584.0,92583.0,0.5008982]
["bitfinex-derivatives","BTCF0:USTF0",1745495435242,0.0112,92584.0,92583.0,0.5008982]
["bitfinex-derivatives","BTCF0:USTF0",1745495435946,0.0112,92584.0,92583.0,0.66600608]
["bitfinex-derivatives","BTCF0:USTF0",1745495436145,0.0052,92584.0,92583.0,0.66600608]
["bitfinex-derivatives","BTCF0:USTF0",1745495437246,0.2084,92584.0,92583.0,0.66600608]
["bitfinex-derivatives","BTCF0:USTF0",1745495437743,0.2084,92584.0,92583.0,0.67418126]
["bitfinex-derivatives","BTCF0:USTF0",1745495438140,0.0364,92584.0,92583.0,0.67418126]
["bitfinex-derivatives","BTCF0:USTF0",1745495438749,0.0364,92584.0,92583.0,0.50907338]
["bitfinex-derivatives","BTCF0:USTF0",1745495439053,0.177497,92584.0,92583.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1745495439253,0.349497,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745495439439,0.349497,92584.0,92583.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1745495440740,0.2415,92584.0,92583.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1745495440944,0.2415,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495441351,0.349497,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495441542,0.2415,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495441744,0.349497,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495441949,0.2415,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495443342,0.2084,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495443744,0.1772,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495444151,0.0052,92584.0,92583.0,0.4999982]
["bitfinex-derivatives","BTCF0:USTF0",1745495444858,0.0312,92596.0,92595.0,0.1079842]
["bitfinex-derivatives","BTCF0:USTF0",1745495445047,0.0312,92596.0,92595.0,0.4687842]
["bitfinex-derivatives","BTCF0:USTF0",1745495445658,0.0312,92596.0,92595.0,0.5310842]
["bitfinex-derivatives","BTCF0:USTF0",1745495446160,0.2052,92596.0,92595.0,0.5310842]
["bitfinex-derivatives","BTCF0:USTF0",1745495447158,0.2052,92596.0,92595.0,0.54199008]
["bitfinex-derivatives","BTCF0:USTF0",1745495447956,0.2052,92596.0,92595.0,0.47969008]
["bitfinex-derivatives","BTCF0:USTF0",1745495449250,0.2032,92596.0,92595.0,0.47969008]
["bitfinex-derivatives","BTCF0:USTF0",1745495449446,0.2042,92596.0,92595.0,0.47969008]
["bitfinex-derivatives","BTCF0:USTF0",1745495451349,0.2042,92596.0,92595.0,0.51139008]
["bitfinex-derivatives","BTCF0:USTF0",1745495451864,0.173,92596.0,92595.0,0.51139008]
["bitfinex-derivatives","BTCF0:USTF0",1745495452965,0.1,92600.0,92599.0,0.1079795]
["bitfinex-derivatives","BTCF0:USTF0",1745495453162,0.1,92600.0,92597.0,0.0539903]
["bitfinex-derivatives","BTCF0:USTF0",1745495453163,0.0301,92615.0,92606.0,0.1079714]
["bitfinex-derivatives","BTCF0:USTF0",1745495453363,0.0301,92615.0,92606.0,0.4687714]
["bitfinex-derivatives","BTCF0:USTF0",1745495454177,0.1731,92607.0,92606.0,0.4687714]
["bitfinex-derivatives","BTCF0:USTF0",1745495454468,0.1731,92607.0,92606.0,0.5299714]
["bitfinex-derivatives","BTCF0:USTF0",1745495455657,0.1741,92607.0,92606.0,0.5299714]
["bitfinex-derivatives","BTCF0:USTF0",1745495459668,0.3608,92645.0,92617.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1745495459874,0.065,92631.0,92630.0,0.1079434]
["bitfinex-derivatives","BTCF0:USTF0",1745495460372,0.0327,92631.0,92630.0,0.4687434]
["bitfinex-derivatives","BTCF0:USTF0",1745495460962,0.0327,92631.0,92630.0,0.5316434]
["bitfinex-derivatives","BTCF0:USTF0",1745495461164,0.2047,92631.0,92630.0,0.5316434]
["bitfinex-derivatives","BTCF0:USTF0",1745495462273,0.2067,92631.0,92630.0,0.5316434]
["bitfinex-derivatives","BTCF0:USTF0",1745495463067,0.0347,92631.0,92630.0,0.5316434]
["bitfinex-derivatives","BTCF0:USTF0",1745495463959,0.002,92631.0,92630.0,0.5316434]
["bitfinex-derivatives","BTCF0:USTF0",1745495464164,0.174,92631.0,92630.0,0.5316434]
["bitfinex-derivatives","BTCF0:USTF0",1745495464366,0.205,92631.0,92630.0,0.5316434]
["bitfinex-derivatives","BTCF0:USTF0",1745495465077,0.205,92631.0,92630.0,0.54241079]
["bitfinex-derivatives","BTCF0:USTF0",1745495466675,0.205,92631.0,92630.0,0.51191079]
["bitfinex-derivatives","BTCF0:USTF0",1745495466867,0.2352,92631.0,92630.0,0.51191079]
["bitfinex-derivatives","BTCF0:USTF0",1745495467066,0.2352,92631.0,92630.0,0.52003767]
["bitfinex-derivatives","BTCF0:USTF0",1745495474276,0.2352,92631.0,92630.0,0.40132688]
["bitfinex-derivatives","BTCF0:USTF0",1745495474483,0.2352,92631.0,92630.0,0.36892688]
["bitfinex-derivatives","BTCF0:USTF0",1745495475373,0.2352,92631.0,92627.0,0.0539733]
["bitfinex-derivatives","BTCF0:USTF0",1745495475573,0.0316,92630.0,92629.0,0.107944]
["bitfinex-derivatives","BTCF0:USTF0",1745495475884,0.0316,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745495476077,0.20065601,92630.0,92626.0,0.1410475]
["bitfinex-derivatives","BTCF0:USTF0",1745495476278,0.2647,92630.0,92628.0,0.1079454]
["bitfinex-derivatives","BTCF0:USTF0",1745495476694,0.2647,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745495476884,0.2657,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745495477086,0.37365601,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745495477989,0.37365601,92630.0,92627.0,0.0539732]
["bitfinex-derivatives","BTCF0:USTF0",1745495478186,0.2647,92630.0,92628.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495478487,0.2657,92630.0,92628.0,0.1407454]
["bitfinex-derivatives","BTCF0:USTF0",1745495478678,0.2657,92630.0,92628.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495478878,0.2657,92630.0,92628.0,0.1407452]
["bitfinex-derivatives","BTCF0:USTF0",1745495480081,0.2657,92630.0,92628.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495480578,0.2657,92630.0,92628.0,0.140745]
["bitfinex-derivatives","BTCF0:USTF0",1745495482087,0.2657,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745495482478,0.173,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745495482688,0.173,92630.0,92629.0,0.1394445]
["bitfinex-derivatives","BTCF0:USTF0",1745495482989,0.173,92630.0,92629.0,0.1719445]
["bitfinex-derivatives","BTCF0:USTF0",1745495486194,0.001,92630.0,92629.0,0.1719445]
["bitfinex-derivatives","BTCF0:USTF0",1745495490683,0.0052,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745495491291,0.1772,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745495491490,0.1772,92632.0,92631.0,0.1722422]
["bitfinex-derivatives","BTCF0:USTF0",1745495491996,0.1782,92632.0,92631.0,0.1722422]
["bitfinex-derivatives","BTCF0:USTF0",1745495492192,0.0062,92632.0,92631.0,0.1722422]
["bitfinex-derivatives","BTCF0:USTF0",1745495493186,0.1782,92632.0,92631.0,0.1722422]
["bitfinex-derivatives","BTCF0:USTF0",1745495494396,0.1772,92632.0,92631.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1745495495102,0.0052,92632.0,92631.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1745495495396,0.0052,92632.0,92631.0,0.1822422]
["bitfinex-derivatives","BTCF0:USTF0",1745495496398,0.0052,92632.0,92631.0,0.1832422]
["bitfinex-derivatives","BTCF0:USTF0",1745495501202,0.1772,92632.0,92631.0,0.1832422]
["bitfinex-derivatives","BTCF0:USTF0",1745495505902,0.1772,92632.0,92631.0,0.1782422]
["bitfinex-derivatives","BTCF0:USTF0",1745495506206,0.1772,92632.0,92631.0,0.1832422]
["bitfinex-derivatives","BTCF0:USTF0",1745495506908,0.1772,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495507104,0.0052,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495510608,0.0052,92632.0,92631.0,0.1792422]
["bitfinex-derivatives","BTCF0:USTF0",1745495510811,0.0052,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495514108,0.0052,92632.0,92631.0,0.1772422]
["bitfinex-derivatives","BTCF0:USTF0",1745495514408,0.0052,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495517803,0.0052,92632.0,92631.0,0.1792422]
["bitfinex-derivatives","BTCF0:USTF0",1745495518004,0.0052,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495518208,0.0052,92632.0,92631.0,0.1772422]
["bitfinex-derivatives","BTCF0:USTF0",1745495518407,0.0052,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495518799,0.0052,92632.0,92631.0,0.1772422]
["bitfinex-derivatives","BTCF0:USTF0",1745495518999,0.0052,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495519502,0.0052,92632.0,92631.0,0.1792422]
["bitfinex-derivatives","BTCF0:USTF0",1745495519695,0.0052,92632.0,92631.0,0.1842422]
["bitfinex-derivatives","BTCF0:USTF0",1745495520800,0.0052,92632.0,92631.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745495521101,0.1772,92632.0,92631.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745495521305,0.1772,92632.0,92631.0,0.1528422]
["bitfinex-derivatives","BTCF0:USTF0",1745495521808,0.2378,92632.0,92631.0,0.1528422]
["bitfinex-derivatives","BTCF0:USTF0",1745495522301,0.2378,92632.0,92631.0,0.1508422]
["bitfinex-derivatives","BTCF0:USTF0",1745495522497,0.2378,92632.0,92631.0,0.1438422]
["bitfinex-derivatives","BTCF0:USTF0",1745495522700,0.2378,92632.0,92631.0,0.1488422]
["bitfinex-derivatives","BTCF0:USTF0",1745495525807,0.1772,92632.0,92631.0,0.1488422]
["bitfinex-derivatives","BTCF0:USTF0",1745495526514,0.1772,92632.0,92631.0,0.1799422]
["bitfinex-derivatives","BTCF0:USTF0",1745495528509,0.0314,92655.0,92637.0,0.0539673]
["bitfinex-derivatives","BTCF0:USTF0",1745495528704,0.0302,92652.0,92651.0,0.4687189]
["bitfinex-derivatives","BTCF0:USTF0",1745495529111,0.2022,92652.0,92651.0,0.4687189]
["bitfinex-derivatives","BTCF0:USTF0",1745495529306,0.2022,92652.0,92651.0,0.4998189]
["bitfinex-derivatives","BTCF0:USTF0",1745495529307,0.172,92652.0,92651.0,0.4998189]
["bitfinex-derivatives","BTCF0:USTF0",1745495529512,0.172,92652.0,92651.0,0.5302189]
["bitfinex-derivatives","BTCF0:USTF0",1745495529719,0.172,92652.0,92651.0,0.54120587]
["bitfinex-derivatives","BTCF0:USTF0",1745495531613,0.172,92652.0,92651.0,0.54220587]
["bitfinex-derivatives","BTCF0:USTF0",1745495531908,0.172,92652.0,92651.0,0.54420587]
["bitfinex-derivatives","BTCF0:USTF0",1745495532308,0.172,92652.0,92651.0,0.54520587]
["bitfinex-derivatives","BTCF0:USTF0",1745495532707,0.172,92652.0,92651.0,0.51480587]
["bitfinex-derivatives","BTCF0:USTF0",1745495533415,0.2051,92652.0,92651.0,0.51480587]
["bitfinex-derivatives","BTCF0:USTF0",1745495533817,0.2051,92652.0,92651.0,0.54620587]
["bitfinex-derivatives","BTCF0:USTF0",1745495535815,0.2051,92652.0,92651.0,0.51480587]
["bitfinex-derivatives","BTCF0:USTF0",1745495538007,0.238,92652.0,92651.0,0.51480587]
["bitfinex-derivatives","BTCF0:USTF0",1745495539416,0.2051,92652.0,92651.0,0.51480587]
["bitfinex-derivatives","BTCF0:USTF0",1745495541310,0.3130177,92652.0,92651.0,0.40688697]
["bitfinex-derivatives","BTCF0:USTF0",1745495541508,0.3130177,92652.0,92651.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745495541714,0.3130177,92652.0,92651.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745495542126,0.3130177,92652.0,92651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495542127,0.6738177,92652.0,92651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495543317,0.6738177,92652.0,92651.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1745495547322,0.6738177,92652.0,92651.0,0.1109189]
["bitfinex-derivatives","BTCF0:USTF0",1745495547523,0.6738177,92652.0,92651.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1745495549222,0.6738177,92652.0,92651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495549429,0.6738177,92652.0,92651.0,0.1119189]
["bitfinex-derivatives","BTCF0:USTF0",1745495549925,0.6738177,92652.0,92651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495550928,0.6738177,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745495551123,0.6738177,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745495551627,0.6738177,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745495551835,0.6738177,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745495552332,0.8119497,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745495554933,0.8119497,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745495555139,0.8119497,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745495557425,0.8119497,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745495557626,0.8119497,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745495558538,0.1079201,92650.0,92649.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745495558735,0.1079201,92650.0,92649.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745495558935,0.1707201,92650.0,92649.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745495559137,0.3125201,92650.0,92649.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745495560039,0.3125201,92650.0,92649.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745495560739,0.3125201,92650.0,92649.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745495560940,0.3125201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495561141,0.3125201,92650.0,92649.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745495561331,0.3125201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495561731,0.3125201,92650.0,92649.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745495562039,0.3125201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495563141,0.2799201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495564343,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495565241,0.2799201,92650.0,92649.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1745495565442,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495566739,0.2799201,92650.0,92649.0,0.2025212]
["bitfinex-derivatives","BTCF0:USTF0",1745495566933,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495568445,0.2799201,92650.0,92649.0,0.2045212]
["bitfinex-derivatives","BTCF0:USTF0",1745495568641,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495570544,0.2799201,92650.0,92649.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745495570844,0.2799201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495571545,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495571745,0.2799201,92650.0,92649.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1745495571947,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495573741,0.2799201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495574446,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495577349,0.2799201,92650.0,92649.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1745495577550,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495580052,0.2799201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495580352,0.2799201,92650.0,92649.0,0.2075212]
["bitfinex-derivatives","BTCF0:USTF0",1745495580553,0.2799201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495580744,0.3122201,92650.0,92649.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745495581341,0.31238064,92650.0,92649.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745495581644,0.31238064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495582053,0.34258064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495583345,0.34258064,92650.0,92649.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745495583546,0.34258064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495583854,0.34258064,92650.0,92649.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745495584154,0.34258064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495584453,0.34258064,92650.0,92649.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745495584656,0.34258064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495586557,0.34258064,92650.0,92649.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745495586855,0.34258064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495587157,0.34258064,92650.0,92649.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745495587457,0.34258064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495588347,0.34258064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495588640,0.70338064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495590053,0.70338064,92650.0,92649.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745495590352,0.67318064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495590652,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495590953,0.67318064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495591157,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495592360,0.70338064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495593051,0.70338064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495593365,0.70338064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495593657,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495593852,0.67318064,92650.0,92649.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745495594055,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495594254,0.67318064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495594455,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495596049,0.70338064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495596251,0.70338064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495596451,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495596656,0.70338064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495596864,0.70338064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495597356,0.70338064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495597552,0.70338064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495598256,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495600059,0.67318064,92650.0,92649.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745495600255,0.70338064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495602857,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495603263,0.67318064,92650.0,92649.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745495603462,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495604867,0.67318064,92650.0,92649.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745495605061,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495605868,0.67318064,92650.0,92649.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745495606056,0.67318064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495618472,0.64088064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495624675,0.28008064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495626069,0.10808064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495626684,0.10808064,92650.0,92649.0,0.1455212]
["bitfinex-derivatives","BTCF0:USTF0",1745495628179,0.28008064,92650.0,92649.0,0.1455212]
["bitfinex-derivatives","BTCF0:USTF0",1745495628378,0.28008064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495632677,0.28008064,92650.0,92649.0,0.1455212]
["bitfinex-derivatives","BTCF0:USTF0",1745495632879,0.28008064,92650.0,92649.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745495633683,0.28008064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495633889,0.28008064,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495634187,0.28008064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495634579,0.28008064,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495634780,0.28008064,92650.0,92649.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745495634981,0.28008064,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495636089,0.10808064,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495636580,0.00016054,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495648693,0.10808064,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495649087,0.28008064,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495649494,0.17216054,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495651291,0.00016054,92650.0,92649.0,0.1774212]
["bitfinex-derivatives","BTCF0:USTF0",1745495655700,0.4147496,92668.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745495655892,0.1090003,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745495656500,0.1090003,92667.0,92666.0,0.18277138]
["bitfinex-derivatives","BTCF0:USTF0",1745495656904,0.1390003,92667.0,92666.0,0.18277138]
["bitfinex-derivatives","BTCF0:USTF0",1745495657096,0.3110003,92667.0,92666.0,0.18277138]
["bitfinex-derivatives","BTCF0:USTF0",1745495658209,0.3110003,92667.0,92666.0,0.18377138]
["bitfinex-derivatives","BTCF0:USTF0",1745495659909,0.3110003,92667.0,92666.0,0.1729014]
["bitfinex-derivatives","BTCF0:USTF0",1745495660098,0.3412003,92667.0,92666.0,0.1729014]
["bitfinex-derivatives","BTCF0:USTF0",1745495660290,0.3412003,92667.0,92666.0,0.1719014]
["bitfinex-derivatives","BTCF0:USTF0",1745495660496,0.3412003,92667.0,92666.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745495660889,0.3412003,92667.0,92666.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745495661906,0.3412003,92667.0,92666.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745495662109,0.3412003,92667.0,92666.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745495662707,0.3412003,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745495663802,0.7020003,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745495664608,0.7020003,92667.0,92664.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745495664609,0.1079026,92665.0,92664.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745495665308,0.2799026,92665.0,92664.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745495666509,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495667010,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495669813,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495670012,0.2799026,92665.0,92664.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745495670409,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495670717,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495673521,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495673723,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495676922,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495677120,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495680732,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495680923,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495682635,0.2799026,92665.0,92664.0,0.1424038]
["bitfinex-derivatives","BTCF0:USTF0",1745495682936,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495683835,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495684137,0.2799026,92665.0,92664.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745495685637,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495685929,0.2799026,92665.0,92664.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745495686131,0.2799026,92665.0,92664.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745495686529,0.2799026,92665.0,92664.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745495689440,0.2799026,92665.0,92664.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745495689736,0.2799026,92665.0,92664.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745495690239,0.2799026,92665.0,92664.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745495690439,0.2799026,92665.0,92664.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1745495690837,0.2799026,92665.0,92664.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745495691840,0.2799026,92665.0,92664.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745495692043,0.2799026,92665.0,92664.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745495692345,0.2799026,92665.0,92664.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745495692548,0.2799026,92665.0,92664.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745495693250,0.2799026,92665.0,92664.0,0.2071038]
["bitfinex-derivatives","BTCF0:USTF0",1745495695247,0.172,92665.0,92664.0,0.2227641]
["bitfinex-derivatives","BTCF0:USTF0",1745495696135,0.1079026,92665.0,92664.0,0.2767155]
["bitfinex-derivatives","BTCF0:USTF0",1745495696336,0.1079026,92665.0,92664.0,0.2757155]
["bitfinex-derivatives","BTCF0:USTF0",1745495696541,0.1079026,92665.0,92664.0,0.2767155]
["bitfinex-derivatives","BTCF0:USTF0",1745495696843,0.1079026,92665.0,92664.0,0.27693825]
["bitfinex-derivatives","BTCF0:USTF0",1745495697240,0.1079026,92665.0,92664.0,0.2610552]
["bitfinex-derivatives","BTCF0:USTF0",1745495698246,0.1079026,92665.0,92664.0,0.27688333]
["bitfinex-derivatives","BTCF0:USTF0",1745495698837,0.1079026,92665.0,92664.0,0.27788333]
["bitfinex-derivatives","BTCF0:USTF0",1745495699041,0.0011,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745495699243,0.053945,92676.0,92666.0,0.37662813]
["bitfinex-derivatives","BTCF0:USTF0",1745495699448,0.1618373,92676.0,92675.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1745495699639,0.1618373,92676.0,92675.0,0.12371913]
["bitfinex-derivatives","BTCF0:USTF0",1745495700247,0.3338373,92676.0,92675.0,0.18741913]
["bitfinex-derivatives","BTCF0:USTF0",1745495700448,0.225945,92676.0,92675.0,0.18741913]
["bitfinex-derivatives","BTCF0:USTF0",1745495700745,0.225945,92676.0,92675.0,0.19552094]
["bitfinex-derivatives","BTCF0:USTF0",1745495700951,0.225945,92676.0,92675.0,0.195859]
["bitfinex-derivatives","BTCF0:USTF0",1745495702050,0.225945,92676.0,92675.0,0.196859]
["bitfinex-derivatives","BTCF0:USTF0",1745495702251,0.225945,92676.0,92675.0,0.18069281]
["bitfinex-derivatives","BTCF0:USTF0",1745495702955,0.225945,92676.0,92675.0,0.18169281]
["bitfinex-derivatives","BTCF0:USTF0",1745495703444,0.225945,92676.0,92675.0,0.19739708]
["bitfinex-derivatives","BTCF0:USTF0",1745495705350,0.2798898,92676.0,92675.0,0.19739708]
["bitfinex-derivatives","BTCF0:USTF0",1745495706244,0.1078898,92676.0,92675.0,0.19739708]
["bitfinex-derivatives","BTCF0:USTF0",1745495707157,0.2798898,92676.0,92675.0,0.19739708]
["bitfinex-derivatives","BTCF0:USTF0",1745495708155,0.3108898,92676.0,92675.0,0.19739708]
["bitfinex-derivatives","BTCF0:USTF0",1745495709557,0.2798898,92676.0,92675.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1745495714260,0.172,92676.0,92675.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1745495714951,0.2798898,92676.0,92675.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1745495716363,0.172,92676.0,92675.0,0.19763887]
["bitfinex-derivatives","BTCF0:USTF0",1745495716862,0.172,92676.0,92675.0,0.55843887]
["bitfinex-derivatives","BTCF0:USTF0",1745495717160,0.0052,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745495717461,0.0052,92680.0,92679.0,0.13610696]
["bitfinex-derivatives","BTCF0:USTF0",1745495717961,0.0052,92680.0,92679.0,0.19940696]
["bitfinex-derivatives","BTCF0:USTF0",1745495718155,0.1772,92680.0,92679.0,0.19940696]
["bitfinex-derivatives","BTCF0:USTF0",1745495718352,0.1772,92680.0,92679.0,0.19940784]
["bitfinex-derivatives","BTCF0:USTF0",1745495718562,0.1772,92680.0,92679.0,0.19924747]
["bitfinex-derivatives","BTCF0:USTF0",1745495719457,0.1772,92680.0,92679.0,0.1711863]
["bitfinex-derivatives","BTCF0:USTF0",1745495722254,0.0052,92680.0,92679.0,0.1711863]
["bitfinex-derivatives","BTCF0:USTF0",1745495726267,0.0062,92680.0,92679.0,0.1711863]
["bitfinex-derivatives","BTCF0:USTF0",1745495726460,0.073,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745495726663,0.031,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745495727171,0.203,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745495728084,0.1078741,92690.0,92688.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745495728368,0.1380741,92690.0,92689.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745495728571,0.0302,92690.0,92689.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745495728756,0.0302,92690.0,92689.0,0.1395735]
["bitfinex-derivatives","BTCF0:USTF0",1745495729154,0.2022,92690.0,92689.0,0.1395735]
["bitfinex-derivatives","BTCF0:USTF0",1745495729556,0.2022,92690.0,92689.0,0.15041944]
["bitfinex-derivatives","BTCF0:USTF0",1745495729768,0.2042,92690.0,92689.0,0.15041944]
["bitfinex-derivatives","BTCF0:USTF0",1745495730873,0.3120735,92690.0,92689.0,0.15041944]
["bitfinex-derivatives","BTCF0:USTF0",1745495731868,0.2042,92690.0,92689.0,0.15041944]
["bitfinex-derivatives","BTCF0:USTF0",1745495732068,0.2042,92690.0,92689.0,0.18371944]
["bitfinex-derivatives","BTCF0:USTF0",1745495732268,0.3120735,92690.0,92689.0,0.18371944]
["bitfinex-derivatives","BTCF0:USTF0",1745495733865,0.2818735,92690.0,92689.0,0.18371944]
["bitfinex-derivatives","BTCF0:USTF0",1745495734375,0.2818735,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495734761,0.174,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495734964,0.2818735,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495735956,0.174,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495736162,0.002,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495736570,0.1098735,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495737066,0.2818735,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495738373,0.174,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495740668,0.2808735,92690.0,92689.0,0.19932604]
["bitfinex-derivatives","BTCF0:USTF0",1745495741475,0.2808735,92690.0,92689.0,0.18371944]
["bitfinex-derivatives","BTCF0:USTF0",1745495743085,0.2808735,92690.0,92689.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745495743472,0.3136735,92690.0,92689.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745495745575,0.3464735,92690.0,92689.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745495746168,0.3464735,92690.0,92689.0,0.1395747]
["bitfinex-derivatives","BTCF0:USTF0",1745495746775,0.3464735,92690.0,92689.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745495748274,0.3464735,92690.0,92681.0,0.27202268]
["bitfinex-derivatives","BTCF0:USTF0",1745495748275,0.5994,92690.0,92681.0,0.16413878]
["bitfinex-derivatives","BTCF0:USTF0",1745495748572,0.1078817,92683.0,92682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745495749170,0.2798817,92683.0,92682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745495749464,0.3427817,92683.0,92682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745495749879,0.3427817,92683.0,92682.0,0.1385828]
["bitfinex-derivatives","BTCF0:USTF0",1745495750277,0.3427817,92683.0,92682.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745495750472,0.3125817,92683.0,92682.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745495750777,0.3125817,92683.0,92682.0,0.1715828]
["bitfinex-derivatives","BTCF0:USTF0",1745495750969,0.3125817,92683.0,92682.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745495751577,0.2047,92683.0,92682.0,0.1715828]
["bitfinex-derivatives","BTCF0:USTF0",1745495751768,0.2798817,92683.0,92682.0,0.1715828]
["bitfinex-derivatives","BTCF0:USTF0",1745495752276,0.172,92683.0,92682.0,0.1715828]
["bitfinex-derivatives","BTCF0:USTF0",1745495753282,0.1078752,92691.0,92690.0,0.1618072]
["bitfinex-derivatives","BTCF0:USTF0",1745495753479,0.1078752,92691.0,92690.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1745495754083,0.2798752,92691.0,92690.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1745495754677,0.2818752,92691.0,92690.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1745495755174,0.002,92691.0,92690.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1745495755584,0.002,92691.0,92690.0,0.23164387]
["bitfinex-derivatives","BTCF0:USTF0",1745495755783,0.002,92691.0,92690.0,0.23164245]
["bitfinex-derivatives","BTCF0:USTF0",1745495756569,0.1098723,92691.0,92690.0,0.23164245]
["bitfinex-derivatives","BTCF0:USTF0",1745495757486,0.1098723,92691.0,92690.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1745495758185,0.2818723,92691.0,92690.0,0.2157437]
["bitfinex-derivatives","BTCF0:USTF0",1745495758682,0.0539378,92689.0,92686.0,0.33541628]
["bitfinex-derivatives","BTCF0:USTF0",1745495758889,0.107877,92687.0,92686.0,0.19493878]
["bitfinex-derivatives","BTCF0:USTF0",1745495759385,0.107877,92687.0,92686.0,0.22773878]
["bitfinex-derivatives","BTCF0:USTF0",1745495759581,0.107877,92687.0,92686.0,0.33561698]
["bitfinex-derivatives","BTCF0:USTF0",1745495760286,0.279877,92687.0,92686.0,0.33561698]
["bitfinex-derivatives","BTCF0:USTF0",1745495761372,0.173,92687.0,92686.0,0.33561698]
["bitfinex-derivatives","BTCF0:USTF0",1745495761574,0.280877,92687.0,92686.0,0.19493878]
["bitfinex-derivatives","BTCF0:USTF0",1745495762076,0.342677,92687.0,92686.0,0.19493878]
["bitfinex-derivatives","BTCF0:USTF0",1745495762589,0.342677,92687.0,92686.0,0.30281698]
["bitfinex-derivatives","BTCF0:USTF0",1745495762776,0.342677,92687.0,92686.0,0.1386782]
["bitfinex-derivatives","BTCF0:USTF0",1745495763476,0.312477,92687.0,92686.0,0.1694782]
["bitfinex-derivatives","BTCF0:USTF0",1745495764081,0.280877,92687.0,92686.0,0.1694782]
["bitfinex-derivatives","BTCF0:USTF0",1745495764288,0.108877,92687.0,92686.0,0.1694782]
["bitfinex-derivatives","BTCF0:USTF0",1745495765291,0.280877,92687.0,92686.0,0.1694782]
["bitfinex-derivatives","BTCF0:USTF0",1745495765790,0.311277,92687.0,92686.0,0.1694782]
["bitfinex-derivatives","BTCF0:USTF0",1745495767585,0.311277,92687.0,92686.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495767982,0.311277,92687.0,92686.0,0.1386782]
["bitfinex-derivatives","BTCF0:USTF0",1745495769086,0.311277,92687.0,92686.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495769480,0.342877,92687.0,92686.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745495769989,0.1078875,92678.0,92677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745495770774,0.1684875,92678.0,92677.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745495770985,0.1684875,92678.0,92677.0,0.1393886]
["bitfinex-derivatives","BTCF0:USTF0",1745495771174,0.3404875,92678.0,92677.0,0.1393886]
["bitfinex-derivatives","BTCF0:USTF0",1745495771584,0.3404875,92678.0,92677.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745495771779,0.3404875,92678.0,92677.0,0.1403886]
["bitfinex-derivatives","BTCF0:USTF0",1745495773191,0.3404875,92678.0,92677.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1745495773597,0.3100875,92678.0,92677.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1745495773781,0.2798875,92678.0,92677.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1745495774182,0.1078875,92678.0,92677.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1745495777089,0.0539428,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745495778593,0.0539428,92680.0,92679.0,0.1088863]
["bitfinex-derivatives","BTCF0:USTF0",1745495783589,0.0539428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495787101,0.2259428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495788113,0.0539428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495789094,0.2259428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495791207,0.0539428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495793108,0.2259428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495794209,0.0539428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495795111,0.2259428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495796209,0.0539428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495797111,0.2259428,92680.0,92679.0,0.1712863]
["bitfinex-derivatives","BTCF0:USTF0",1745495800209,0.2259428,92680.0,92679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745495800210,0.2582428,92680.0,92679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745495801407,0.2912428,92680.0,92679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745495801919,0.2912428,92680.0,92679.0,0.1388863]
["bitfinex-derivatives","BTCF0:USTF0",1745495804904,0.2912428,92680.0,92679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745495806412,0.2912428,92680.0,92679.0,0.1388863]
["bitfinex-derivatives","BTCF0:USTF0",1745495807109,0.2912428,92680.0,92679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745495807819,0.2912428,92680.0,92679.0,0.1388863]
["bitfinex-derivatives","BTCF0:USTF0",1745495808406,0.2912428,92680.0,92679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745495822326,0.2912428,92680.0,92679.0,0.1388863]
["bitfinex-derivatives","BTCF0:USTF0",1745495822527,0.2912428,92680.0,92679.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745495830732,0.2912428,92680.0,92679.0,0.1697863]
["bitfinex-derivatives","BTCF0:USTF0",1745495830933,0.2259428,92680.0,92679.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745495834542,0.2569428,92680.0,92679.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745495835145,0.0849428,92680.0,92679.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745495836143,0.2569428,92680.0,92679.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745495837041,0.2569428,92680.0,92679.0,0.1697863]
["bitfinex-derivatives","BTCF0:USTF0",1745495837544,0.2569428,92680.0,92679.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745495837545,0.2259428,92680.0,92679.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745495840547,0.2559428,92680.0,92679.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745495849369,0.1078991,92668.0,92648.0,0.63644799]
["bitfinex-derivatives","BTCF0:USTF0",1745495849676,0.1079084,92660.0,92659.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745495849855,0.4687084,92660.0,92659.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745495850057,0.6407084,92660.0,92659.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745495850462,0.7036084,92660.0,92659.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745495851668,0.7036084,92660.0,92659.0,0.28064799]
["bitfinex-derivatives","BTCF0:USTF0",1745495852276,0.7036084,92660.0,92659.0,0.28464799]
["bitfinex-derivatives","BTCF0:USTF0",1745495852867,0.7036084,92660.0,92659.0,0.28064799]
["bitfinex-derivatives","BTCF0:USTF0",1745495853173,0.7036084,92660.0,92659.0,0.28464799]
["bitfinex-derivatives","BTCF0:USTF0",1745495853673,0.7036084,92660.0,92659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745495854370,0.3126084,92660.0,92659.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1745495854572,0.2799084,92660.0,92659.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1745495855266,0.3556684,92660.0,92659.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1745495855778,0.2799084,92660.0,92659.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1745495856271,0.1079084,92660.0,92659.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1745495857165,0.1079084,92660.0,92659.0,0.3196096]
["bitfinex-derivatives","BTCF0:USTF0",1745495858174,0.1079084,92660.0,92659.0,0.1476096]
["bitfinex-derivatives","BTCF0:USTF0",1745495861072,0.1079084,92660.0,92659.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745495861658,0.1693084,92660.0,92659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745495862469,0.5301084,92660.0,92659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745495862669,0.5301084,92660.0,92659.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1745495863062,0.7021084,92660.0,92659.0,0.1169096]
["bitfinex-derivatives","BTCF0:USTF0",1745495863658,0.7021084,92660.0,92659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745495864868,0.1079177,92652.0,92651.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745495865065,0.1823977,92652.0,92651.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745495865663,0.2438977,92652.0,92651.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745495865865,0.6046977,92652.0,92651.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745495866065,0.7022177,92652.0,92651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745495866271,0.7766977,92652.0,92651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745495866863,0.1079247,92646.0,92645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745495867072,0.2799247,92646.0,92645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745495867570,0.1079329,92639.0,92638.0,0.1079336]
["bitfinex-derivatives","BTCF0:USTF0",1745495867774,0.053967,92639.0,92638.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745495868164,0.289867,92639.0,92638.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745495869578,0.289867,92639.0,92638.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745495869878,0.289867,92639.0,92638.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745495870267,0.1079585,92618.0,92616.0,0.27268034]
["bitfinex-derivatives","BTCF0:USTF0",1745495870574,0.1079585,92618.0,92617.0,0.1410576]
["bitfinex-derivatives","BTCF0:USTF0",1745495870776,0.1079585,92618.0,92617.0,0.18469137]
["bitfinex-derivatives","BTCF0:USTF0",1745495871176,0.2799585,92618.0,92617.0,0.18469137]
["bitfinex-derivatives","BTCF0:USTF0",1745495872274,0.1079585,92618.0,92617.0,0.1736576]
["bitfinex-derivatives","BTCF0:USTF0",1745495872776,0.1079585,92618.0,92617.0,0.1816576]
["bitfinex-derivatives","BTCF0:USTF0",1745495873378,0.1079585,92618.0,92617.0,0.2147576]
["bitfinex-derivatives","BTCF0:USTF0",1745495873676,0.1079585,92618.0,92617.0,0.2217576]
["bitfinex-derivatives","BTCF0:USTF0",1745495875375,0.0539744,92626.0,92617.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745495875577,0.2159037,92627.0,92626.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745495876169,0.2159037,92627.0,92626.0,0.2799445]
["bitfinex-derivatives","BTCF0:USTF0",1745495876478,0.2159037,92627.0,92626.0,0.6407445]
["bitfinex-derivatives","BTCF0:USTF0",1745495876680,0.2159037,92627.0,92626.0,0.7032445]
["bitfinex-derivatives","BTCF0:USTF0",1745495876980,0.2159037,92627.0,92626.0,0.7082445]
["bitfinex-derivatives","BTCF0:USTF0",1745495877171,0.2159037,92627.0,92626.0,0.5362445]
["bitfinex-derivatives","BTCF0:USTF0",1745495878273,0.1079507,92627.0,92626.0,0.5362445]
["bitfinex-derivatives","BTCF0:USTF0",1745495878781,0.1079507,92627.0,92626.0,0.5412445]
["bitfinex-derivatives","BTCF0:USTF0",1745495888989,0.1079507,92627.0,92626.0,0.5737445]
["bitfinex-derivatives","BTCF0:USTF0",1745495889487,0.0539752,92627.0,92626.0,0.5737445]
["bitfinex-derivatives","BTCF0:USTF0",1745495890487,0.1079327,92640.0,92628.0,0.0539725]
["bitfinex-derivatives","BTCF0:USTF0",1745495890685,0.0318,92655.0,92636.0,0.0539681]
["bitfinex-derivatives","BTCF0:USTF0",1745495890994,0.0304,92646.0,92645.0,0.1079259]
["bitfinex-derivatives","BTCF0:USTF0",1745495891290,0.1383247,92646.0,92645.0,0.1683259]
["bitfinex-derivatives","BTCF0:USTF0",1745495892592,0.1383247,92646.0,92645.0,0.1693259]
["bitfinex-derivatives","BTCF0:USTF0",1745495893593,0.1383247,92646.0,92645.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1745495895499,0.1383247,92646.0,92645.0,0.1693259]
["bitfinex-derivatives","BTCF0:USTF0",1745495895801,0.1383247,92646.0,92645.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1745495900292,0.0304,92646.0,92645.0,0.1703259]
["bitfinex-derivatives","BTCF0:USTF0",1745495900799,0.1079165,92654.0,92653.0,0.1079166]
["bitfinex-derivatives","BTCF0:USTF0",1745495900989,0.1079151,92655.0,92654.0,0.1079143]
["bitfinex-derivatives","BTCF0:USTF0",1745495901187,0.1079151,92655.0,92654.0,0.1391143]
["bitfinex-derivatives","BTCF0:USTF0",1745495902198,0.1387151,92655.0,92654.0,0.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1745495903196,0.1397151,92655.0,92654.0,0.1699143]
["bitfinex-derivatives","BTCF0:USTF0",1745495904418,0.1397151,92655.0,92654.0,0.18064623]
["bitfinex-derivatives","BTCF0:USTF0",1745495904599,0.1407151,92655.0,92654.0,0.18064623]
["bitfinex-derivatives","BTCF0:USTF0",1745495906099,0.1387151,92655.0,92654.0,0.18064623]
["bitfinex-derivatives","BTCF0:USTF0",1745495906289,0.1407151,92655.0,92654.0,0.18064623]
["bitfinex-derivatives","BTCF0:USTF0",1745495906693,0.1397151,92655.0,92654.0,0.18064623]
["bitfinex-derivatives","BTCF0:USTF0",1745495908995,0.1936728,92655.0,92652.0,0.0539586]
["bitfinex-derivatives","BTCF0:USTF0",1745495909203,0.1079166,92653.0,92652.0,0.1618752]
["bitfinex-derivatives","BTCF0:USTF0",1745495909597,0.1380166,92653.0,92652.0,0.1618752]
["bitfinex-derivatives","BTCF0:USTF0",1745495910401,0.1380166,92653.0,92652.0,0.170068]
["bitfinex-derivatives","BTCF0:USTF0",1745495910994,0.1380166,92653.0,92652.0,0.18111744]
["bitfinex-derivatives","BTCF0:USTF0",1745495911694,0.1702166,92653.0,92652.0,0.18111744]
["bitfinex-derivatives","BTCF0:USTF0",1745495913796,0.1702166,92653.0,92652.0,0.07320084]
["bitfinex-derivatives","BTCF0:USTF0",1745495913997,0.1702166,92653.0,92644.0,0.5226819]
["bitfinex-derivatives","BTCF0:USTF0",1745495913998,0.1079259,92645.0,92644.0,0.5226819]
["bitfinex-derivatives","BTCF0:USTF0",1745495915109,0.1079259,92645.0,92644.0,0.5246819]
["bitfinex-derivatives","BTCF0:USTF0",1745495915301,0.1079259,92645.0,92644.0,0.5572819]
["bitfinex-derivatives","BTCF0:USTF0",1745495915898,0.1079259,92645.0,92644.0,0.611244]
["bitfinex-derivatives","BTCF0:USTF0",1745495916099,0.1079259,92645.0,92644.0,0.613244]
["bitfinex-derivatives","BTCF0:USTF0",1745495916299,0.1740259,92645.0,92644.0,0.613244]
["bitfinex-derivatives","BTCF0:USTF0",1745495916794,0.1740259,92645.0,92644.0,0.6652068]
["bitfinex-derivatives","BTCF0:USTF0",1745495916998,0.1740259,92645.0,92644.0,0.6672068]
["bitfinex-derivatives","BTCF0:USTF0",1745495918410,0.1740259,92645.0,92644.0,0.67535264]
["bitfinex-derivatives","BTCF0:USTF0",1745495918611,0.1740259,92645.0,92644.0,0.68623548]
["bitfinex-derivatives","BTCF0:USTF0",1745495918908,0.1740259,92645.0,92644.0,0.57831498]
["bitfinex-derivatives","BTCF0:USTF0",1745495920009,0.1740259,92645.0,92644.0,0.57631498]
["bitfinex-derivatives","BTCF0:USTF0",1745495920202,0.1740259,92645.0,92644.0,0.57831498]
["bitfinex-derivatives","BTCF0:USTF0",1745495925013,0.1740259,92645.0,92644.0,0.48360634]
["bitfinex-derivatives","BTCF0:USTF0",1745495925317,0.3780259,92645.0,92644.0,0.48360634]
["bitfinex-derivatives","BTCF0:USTF0",1745495927711,0.3780259,92645.0,92644.0,0.4727235]
["bitfinex-derivatives","BTCF0:USTF0",1745495927917,0.3780259,92645.0,92644.0,0.4187614]
["bitfinex-derivatives","BTCF0:USTF0",1745495928111,0.7388259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495940522,0.7068259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495940723,0.7068259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495940923,0.3460259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495941114,0.1740259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495941313,0.2057259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495941510,0.2057259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495941925,0.1740259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495942223,0.3460259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495942825,0.3460259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495943013,0.3460259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495943214,0.1740259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495945124,0.3460259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495946020,0.3460259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495946222,0.3784259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495948827,0.7392259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495949024,0.3784259,92645.0,92644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745495949217,0.3131259,92645.0,92644.0,0.1119271]
["bitfinex-derivatives","BTCF0:USTF0",1745495950222,0.1411259,92645.0,92644.0,0.1768271]
["bitfinex-derivatives","BTCF0:USTF0",1745495953126,0.1079229,92648.0,92647.0,0.1618824]
["bitfinex-derivatives","BTCF0:USTF0",1745495953328,0.1079229,92648.0,92647.0,0.2581824]
["bitfinex-derivatives","BTCF0:USTF0",1745495954332,0.1079229,92648.0,92647.0,0.2591824]
["bitfinex-derivatives","BTCF0:USTF0",1745495955132,0.0708,92651.0,92650.0,0.1079201]
["bitfinex-derivatives","BTCF0:USTF0",1745495955133,0.1787201,92651.0,92650.0,0.1079201]
["bitfinex-derivatives","BTCF0:USTF0",1745495955518,0.0708,92651.0,92650.0,0.1079201]
["bitfinex-derivatives","BTCF0:USTF0",1745495956024,0.0708,92651.0,92650.0,0.1402201]
["bitfinex-derivatives","BTCF0:USTF0",1745495956325,0.1079149,92655.0,92654.0,0.1079154]
["bitfinex-derivatives","BTCF0:USTF0",1745495956520,0.053956,92657.0,92656.0,0.1079131]
["bitfinex-derivatives","BTCF0:USTF0",1745495957132,0.053956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495957731,0.054956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495959823,0.055956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495960232,0.054956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495960428,0.055956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495962132,0.054956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495962335,0.055956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495964636,0.054956,92657.0,92656.0,0.1730131]
["bitfinex-derivatives","BTCF0:USTF0",1745495965535,0.054956,92657.0,92656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495965737,0.087556,92657.0,92656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495965925,0.087556,92657.0,92656.0,0.1407131]
["bitfinex-derivatives","BTCF0:USTF0",1745495966125,0.290456,92657.0,92656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495967336,0.289456,92657.0,92656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495968127,0.289456,92657.0,92656.0,0.1407131]
["bitfinex-derivatives","BTCF0:USTF0",1745495969040,0.289456,92657.0,92656.0,0.1417131]
["bitfinex-derivatives","BTCF0:USTF0",1745495969441,0.289456,92657.0,92656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745495969838,0.289456,92657.0,92656.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745495970342,0.289456,92657.0,92656.0,0.1710131]
["bitfinex-derivatives","BTCF0:USTF0",1745495970544,0.256856,92657.0,92656.0,0.1710131]
["bitfinex-derivatives","BTCF0:USTF0",1745495975947,0.289656,92657.0,92656.0,0.1710131]
["bitfinex-derivatives","BTCF0:USTF0",1745495977147,0.117656,92657.0,92656.0,0.1710131]
["bitfinex-derivatives","BTCF0:USTF0",1745495980448,0.117656,92657.0,92656.0,0.1407131]
["bitfinex-derivatives","BTCF0:USTF0",1745495981539,0.0637,92657.0,92656.0,0.1407131]
["bitfinex-derivatives","BTCF0:USTF0",1745495981736,0.1388119,92657.0,92656.0,0.1738131]
["bitfinex-derivatives","BTCF0:USTF0",1745495982052,0.0309,92657.0,92656.0,0.1738131]
["bitfinex-derivatives","BTCF0:USTF0",1745495982841,0.0871525,92663.0,92656.0,0.1738131]
["bitfinex-derivatives","BTCF0:USTF0",1745495982842,0.3608,92674.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745495983043,0.0315,92671.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745495983244,0.1090003,92667.0,92666.0,0.2799014]
["bitfinex-derivatives","BTCF0:USTF0",1745495984141,0.1417003,92667.0,92666.0,0.3128014]
["bitfinex-derivatives","BTCF0:USTF0",1745495984351,0.1427003,92667.0,92666.0,0.1408014]
["bitfinex-derivatives","BTCF0:USTF0",1745495984855,0.1427003,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495985951,0.1417003,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495987046,0.1427003,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495994560,0.0348,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495994760,0.1427003,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495997361,0.0348,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495997561,0.1427003,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495998154,0.0348,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495998662,0.1427003,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745495998961,0.1417003,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745496000466,0.0338,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745496001564,0.0011,92667.0,92666.0,0.15172989]
["bitfinex-derivatives","BTCF0:USTF0",1745496002563,0.0326,92670.0,92669.0,0.107898]
["bitfinex-derivatives","BTCF0:USTF0",1745496002870,0.0539401,92685.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745496003066,0.1130851,92680.0,92679.0,0.4686863]
["bitfinex-derivatives","BTCF0:USTF0",1745496003468,0.0052,92680.0,92679.0,0.4686863]
["bitfinex-derivatives","BTCF0:USTF0",1745496003654,0.0052,92680.0,92679.0,0.5308863]
["bitfinex-derivatives","BTCF0:USTF0",1745496004569,0.0359,92680.0,92679.0,0.5308863]
["bitfinex-derivatives","BTCF0:USTF0",1745496004766,0.0379,92680.0,92679.0,0.5308863]
["bitfinex-derivatives","BTCF0:USTF0",1745496005159,0.2099,92680.0,92679.0,0.5308863]
["bitfinex-derivatives","BTCF0:USTF0",1745496005765,0.3197851,92680.0,92679.0,0.5308863]
["bitfinex-derivatives","BTCF0:USTF0",1745496006758,0.3197851,92680.0,92679.0,0.4986863]
["bitfinex-derivatives","BTCF0:USTF0",1745496006961,0.3197851,92680.0,92679.0,0.50664378]
["bitfinex-derivatives","BTCF0:USTF0",1745496008659,0.3197851,92680.0,92679.0,0.47664378]
["bitfinex-derivatives","BTCF0:USTF0",1745496008863,0.3505851,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496014873,0.3505851,92680.0,92666.0,0.01092849]
["bitfinex-derivatives","BTCF0:USTF0",1745496015077,0.0539472,92673.0,92666.0,0.01092849]
["bitfinex-derivatives","BTCF0:USTF0",1745496015373,0.1079003,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745496015975,0.1732003,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745496016187,0.3452003,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745496017073,0.3452003,92667.0,92666.0,0.11876788]
["bitfinex-derivatives","BTCF0:USTF0",1745496017670,0.3452003,92667.0,92666.0,0.18196788]
["bitfinex-derivatives","BTCF0:USTF0",1745496018081,0.3452003,92667.0,92666.0,0.18296788]
["bitfinex-derivatives","BTCF0:USTF0",1745496018577,0.3452003,92667.0,92666.0,0.15136788]
["bitfinex-derivatives","BTCF0:USTF0",1745496018781,0.3452003,92667.0,92666.0,0.04346648]
["bitfinex-derivatives","BTCF0:USTF0",1745496019181,0.3452003,92667.0,92666.0,0.01286648]
["bitfinex-derivatives","BTCF0:USTF0",1745496019380,0.3452003,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496019778,0.3452003,92667.0,92666.0,0.1099014]
["bitfinex-derivatives","BTCF0:USTF0",1745496020079,0.3452003,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496021880,0.3452003,92667.0,92666.0,0.1099014]
["bitfinex-derivatives","BTCF0:USTF0",1745496023378,0.3452003,92667.0,92666.0,0.1412014]
["bitfinex-derivatives","BTCF0:USTF0",1745496031080,0.3452003,92667.0,92666.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745496031278,0.3452003,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496031586,0.7060003,92667.0,92666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496034990,0.1079061,92662.0,92661.0,0.1079065]
["bitfinex-derivatives","BTCF0:USTF0",1745496035792,0.0539553,92659.0,92630.0,0.0539716]
["bitfinex-derivatives","BTCF0:USTF0",1745496035985,0.1079131,92656.0,92655.0,0.16393164]
["bitfinex-derivatives","BTCF0:USTF0",1745496036687,0.1711131,92656.0,92655.0,0.27184594]
["bitfinex-derivatives","BTCF0:USTF0",1745496037088,0.4127931,92656.0,92655.0,0.16393164]
["bitfinex-derivatives","BTCF0:USTF0",1745496037288,0.1079143,92655.0,92654.0,0.1389145]
["bitfinex-derivatives","BTCF0:USTF0",1745496037690,0.1715143,92655.0,92654.0,0.1389145]
["bitfinex-derivatives","BTCF0:USTF0",1745496038093,0.3435143,92655.0,92654.0,0.1389145]
["bitfinex-derivatives","BTCF0:USTF0",1745496038503,0.3435143,92655.0,92654.0,0.1389154]
["bitfinex-derivatives","BTCF0:USTF0",1745496038803,0.172,92655.0,92654.0,0.5027154]
["bitfinex-derivatives","BTCF0:USTF0",1745496039502,0.172,92655.0,92654.0,0.5057154]
["bitfinex-derivatives","BTCF0:USTF0",1745496039703,0.2799143,92655.0,92654.0,0.5057154]
["bitfinex-derivatives","BTCF0:USTF0",1745496043902,0.2799143,92655.0,92654.0,0.5027154]
["bitfinex-derivatives","BTCF0:USTF0",1745496044104,0.2799143,92655.0,92654.0,0.5057154]
["bitfinex-derivatives","BTCF0:USTF0",1745496044502,0.2799143,92655.0,92654.0,0.5027154]
["bitfinex-derivatives","BTCF0:USTF0",1745496044707,0.2799143,92655.0,92654.0,0.5057154]
["bitfinex-derivatives","BTCF0:USTF0",1745496045005,0.2799143,92655.0,92654.0,0.5027154]
["bitfinex-derivatives","BTCF0:USTF0",1745496045208,0.2799143,92655.0,92654.0,0.5057154]
["bitfinex-derivatives","BTCF0:USTF0",1745496047303,0.3127143,92655.0,92654.0,0.5362154]
["bitfinex-derivatives","BTCF0:USTF0",1745496048504,0.172,92655.0,92654.0,0.5362154]
["bitfinex-derivatives","BTCF0:USTF0",1745496048704,0.2799143,92655.0,92654.0,0.5362154]
["bitfinex-derivatives","BTCF0:USTF0",1745496050902,0.2799143,92655.0,92654.0,0.5687154]
["bitfinex-derivatives","BTCF0:USTF0",1745496051717,0.3118143,92655.0,92654.0,0.5687154]
["bitfinex-derivatives","BTCF0:USTF0",1745496052019,0.3118143,92655.0,92654.0,0.5382154]
["bitfinex-derivatives","BTCF0:USTF0",1745496052816,0.3445143,92655.0,92654.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745496053315,0.3445143,92655.0,92654.0,0.53079982]
["bitfinex-derivatives","BTCF0:USTF0",1745496053706,0.3445143,92655.0,92654.0,0.16999982]
["bitfinex-derivatives","BTCF0:USTF0",1745496054415,0.3445143,92655.0,92654.0,0.27791522]
["bitfinex-derivatives","BTCF0:USTF0",1745496055222,0.3445143,92655.0,92654.0,0.16999982]
["bitfinex-derivatives","BTCF0:USTF0",1745496055618,0.3445143,92655.0,92654.0,0.27791522]
["bitfinex-derivatives","BTCF0:USTF0",1745496056714,0.3445143,92655.0,92654.0,0.1139154]
["bitfinex-derivatives","BTCF0:USTF0",1745496057214,0.3445143,92655.0,92654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745496057419,0.3445143,92655.0,92654.0,0.1139154]
["bitfinex-derivatives","BTCF0:USTF0",1745496060721,0.3118143,92655.0,92654.0,0.1139154]
["bitfinex-derivatives","BTCF0:USTF0",1745496060919,0.2799143,92655.0,92654.0,0.1780154]
["bitfinex-derivatives","BTCF0:USTF0",1745496061115,0.2799143,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496061315,0.172,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496061707,0.2799143,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496061912,0.172,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496062120,0.2799143,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496062524,0.172,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496063018,0.2799143,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496063412,0.172,92655.0,92654.0,0.5388154]
["bitfinex-derivatives","BTCF0:USTF0",1745496064118,0.00962,92661.0,92658.0,0.1079108]
["bitfinex-derivatives","BTCF0:USTF0",1745496064119,0.1079106,92659.0,92658.0,0.1079108]
["bitfinex-derivatives","BTCF0:USTF0",1745496064822,0.1079106,92659.0,92658.0,0.1694108]
["bitfinex-derivatives","BTCF0:USTF0",1745496065125,0.2799106,92659.0,92658.0,0.1694108]
["bitfinex-derivatives","BTCF0:USTF0",1745496065417,0.2799106,92659.0,92658.0,0.1734108]
["bitfinex-derivatives","BTCF0:USTF0",1745496067317,0.3125106,92659.0,92658.0,0.1734108]
["bitfinex-derivatives","BTCF0:USTF0",1745496067813,0.3125106,92659.0,92658.0,0.1420108]
["bitfinex-derivatives","BTCF0:USTF0",1745496068527,0.3125106,92659.0,92658.0,0.30599261]
["bitfinex-derivatives","BTCF0:USTF0",1745496070723,0.2799106,92659.0,92658.0,0.30599261]
["bitfinex-derivatives","BTCF0:USTF0",1745496071328,0.172,92659.0,92658.0,0.30599261]
["bitfinex-derivatives","BTCF0:USTF0",1745496071529,0.172,92659.0,92658.0,0.1420108]
["bitfinex-derivatives","BTCF0:USTF0",1745496072327,0.2799096,92659.0,92658.0,0.1420108]
["bitfinex-derivatives","BTCF0:USTF0",1745496075426,0.2799096,92659.0,92658.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745496075628,0.2799096,92659.0,92658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745496076334,0.2799096,92659.0,92658.0,0.1119108]
["bitfinex-derivatives","BTCF0:USTF0",1745496076826,0.2799096,92659.0,92658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745496079837,0.6407096,92659.0,92658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745496080036,0.6407096,92659.0,92658.0,0.1119108]
["bitfinex-derivatives","BTCF0:USTF0",1745496080540,0.3487496,92659.0,92658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745496080749,0.3487496,92659.0,92658.0,0.1119108]
["bitfinex-derivatives","BTCF0:USTF0",1745496080927,0.3487496,92659.0,92658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745496081834,0.3487496,92659.0,92658.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1745496082027,0.3487496,92659.0,92658.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745496082637,0.3487496,92659.0,92658.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1745496082843,0.3487496,92659.0,92658.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745496084640,0.3487496,92659.0,92658.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1745496084840,0.3487496,92659.0,92658.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745496085530,0.3487496,92659.0,92658.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1745496086133,0.2799096,92659.0,92658.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1745496088646,0.2799096,92659.0,92658.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1745496089236,0.2799096,92659.0,92658.0,0.1437108]
["bitfinex-derivatives","BTCF0:USTF0",1745496090142,0.2799096,92659.0,92658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745496092349,0.2799096,92659.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496092547,0.1079119,92657.0,92656.0,0.1079121]
["bitfinex-derivatives","BTCF0:USTF0",1745496093053,0.1079212,92649.0,92648.0,0.1729583]
["bitfinex-derivatives","BTCF0:USTF0",1745496093252,0.1079212,92649.0,92648.0,0.1189992]
["bitfinex-derivatives","BTCF0:USTF0",1745496094250,0.2799212,92649.0,92648.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1745496094451,0.1079236,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496094754,0.1079236,92647.0,92646.0,0.4687247]
["bitfinex-derivatives","BTCF0:USTF0",1745496095139,0.3442236,92647.0,92646.0,0.47948279]
["bitfinex-derivatives","BTCF0:USTF0",1745496095541,0.3442236,92647.0,92646.0,0.48148279]
["bitfinex-derivatives","BTCF0:USTF0",1745496096142,0.3442236,92647.0,92646.0,0.51188279]
["bitfinex-derivatives","BTCF0:USTF0",1745496096349,0.3442236,92647.0,92646.0,0.54568279]
["bitfinex-derivatives","BTCF0:USTF0",1745496096548,0.2799236,92647.0,92646.0,0.54568279]
["bitfinex-derivatives","BTCF0:USTF0",1745496096946,0.172,92647.0,92646.0,0.54568279]
["bitfinex-derivatives","BTCF0:USTF0",1745496097352,0.2799236,92647.0,92646.0,0.54568279]
["bitfinex-derivatives","BTCF0:USTF0",1745496098251,0.1079236,92647.0,92646.0,0.54568279]
["bitfinex-derivatives","BTCF0:USTF0",1745496099151,0.2799236,92647.0,92646.0,0.54568279]
["bitfinex-derivatives","BTCF0:USTF0",1745496106556,0.2799236,92647.0,92646.0,0.57628279]
["bitfinex-derivatives","BTCF0:USTF0",1745496112558,0.3126236,92647.0,92646.0,0.57628279]
["bitfinex-derivatives","BTCF0:USTF0",1745496114050,0.3438236,92647.0,92646.0,0.57628279]
["bitfinex-derivatives","BTCF0:USTF0",1745496114562,0.3438236,92647.0,92646.0,0.04635809]
["bitfinex-derivatives","BTCF0:USTF0",1745496114966,0.3438236,92647.0,92646.0,0.15428279]
["bitfinex-derivatives","BTCF0:USTF0",1745496118469,0.3534536,92647.0,92646.0,0.15428279]
["bitfinex-derivatives","BTCF0:USTF0",1745496121158,0.3534536,92647.0,92646.0,0.18578279]
["bitfinex-derivatives","BTCF0:USTF0",1745496125567,0.18163,92647.0,92646.0,0.18578279]
["bitfinex-derivatives","BTCF0:USTF0",1745496127166,0.00963,92647.0,92646.0,0.18578279]
["bitfinex-derivatives","BTCF0:USTF0",1745496127859,0.0052,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745496128067,0.1130851,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745496128674,0.1130851,92680.0,92679.0,0.11874895]
["bitfinex-derivatives","BTCF0:USTF0",1745496129172,0.2870851,92680.0,92679.0,0.11874895]
["bitfinex-derivatives","BTCF0:USTF0",1745496129672,0.2920851,92680.0,92679.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1745496131078,0.2920851,92680.0,92679.0,0.1385863]
["bitfinex-derivatives","BTCF0:USTF0",1745496131274,0.3226851,92680.0,92679.0,0.1385863]
["bitfinex-derivatives","BTCF0:USTF0",1745496131675,0.1078886,92678.0,92677.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1745496132069,0.3430886,92678.0,92677.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1745496132874,0.3430886,92678.0,92677.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1745496133293,0.2352,92678.0,92677.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1745496133477,0.175,92678.0,92677.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1745496133777,0.2828875,92678.0,92677.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1745496133977,0.175,92678.0,92677.0,0.172888]
["bitfinex-derivatives","BTCF0:USTF0",1745496134565,0.0313,92696.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745496134764,0.1171335,92696.0,92686.0,0.4686782]
["bitfinex-derivatives","BTCF0:USTF0",1745496135072,0.1078725,92691.0,92686.0,0.4686782]
["bitfinex-derivatives","BTCF0:USTF0",1745496135271,0.1078736,92690.0,92686.0,0.4686782]
["bitfinex-derivatives","BTCF0:USTF0",1745496135472,0.0331,92690.0,92686.0,0.5322782]
["bitfinex-derivatives","BTCF0:USTF0",1745496135870,0.00561911,92687.0,92686.0,0.5322782]
["bitfinex-derivatives","BTCF0:USTF0",1745496136071,0.055033,92697.0,92686.0,0.532292]
["bitfinex-derivatives","BTCF0:USTF0",1745496136072,0.0011,92697.0,92686.0,0.532292]
["bitfinex-derivatives","BTCF0:USTF0",1745496136280,0.3608,92730.0,92705.0,0.1078561]
["bitfinex-derivatives","BTCF0:USTF0",1745496136281,0.1409549,92706.0,92705.0,0.1078561]
["bitfinex-derivatives","BTCF0:USTF0",1745496136576,0.1409549,92706.0,92705.0,0.4686561]
["bitfinex-derivatives","BTCF0:USTF0",1745496136978,0.1409549,92706.0,92705.0,0.5322561]
["bitfinex-derivatives","BTCF0:USTF0",1745496137472,0.1409549,92706.0,92705.0,0.4997561]
["bitfinex-derivatives","BTCF0:USTF0",1745496137672,0.1409549,92706.0,92705.0,0.51080681]
["bitfinex-derivatives","BTCF0:USTF0",1745496139380,0.1449549,92706.0,92705.0,0.51080681]
["bitfinex-derivatives","BTCF0:USTF0",1745496140791,0.1449549,92706.0,92705.0,0.54280681]
["bitfinex-derivatives","BTCF0:USTF0",1745496141478,0.004,92706.0,92705.0,0.54280681]
["bitfinex-derivatives","BTCF0:USTF0",1745496141687,0.0011,92727.0,92723.0,0.0539164]
["bitfinex-derivatives","BTCF0:USTF0",1745496141876,0.1089305,92727.0,92726.0,0.4686316]
["bitfinex-derivatives","BTCF0:USTF0",1745496142079,0.1089305,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496142780,0.1419305,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496142981,0.1732305,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496143184,0.3452305,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496143479,0.3452305,92727.0,92726.0,0.4686316]
["bitfinex-derivatives","BTCF0:USTF0",1745496144475,0.3452305,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496144777,0.107834,92724.0,92723.0,0.1088351]
["bitfinex-derivatives","BTCF0:USTF0",1745496144974,0.107834,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496145181,0.107834,92724.0,92722.0,0.1078358]
["bitfinex-derivatives","BTCF0:USTF0",1745496145182,0.1078351,92723.0,92722.0,0.1078358]
["bitfinex-derivatives","BTCF0:USTF0",1745496145382,0.1705351,92723.0,92722.0,0.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1745496146175,0.3425351,92723.0,92722.0,0.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1745496146788,0.3425351,92723.0,92722.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745496146989,0.1078433,92718.0,92717.0,0.1078418]
["bitfinex-derivatives","BTCF0:USTF0",1745496147487,0.1078421,92717.0,92716.0,0.1401433]
["bitfinex-derivatives","BTCF0:USTF0",1745496147886,0.1730421,92717.0,92716.0,0.1401433]
["bitfinex-derivatives","BTCF0:USTF0",1745496148085,0.3450421,92717.0,92716.0,0.1401433]
["bitfinex-derivatives","BTCF0:USTF0",1745496148782,0.3450421,92717.0,92716.0,0.1703433]
["bitfinex-derivatives","BTCF0:USTF0",1745496150700,0.3450421,92717.0,92716.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745496150990,0.3450421,92717.0,92716.0,0.1401433]
["bitfinex-derivatives","BTCF0:USTF0",1745496151489,0.3450421,92717.0,92716.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1745496151891,0.3450421,92717.0,92716.0,0.1401433]
["bitfinex-derivatives","BTCF0:USTF0",1745496152091,0.1078433,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496152587,0.1693433,92716.0,92715.0,0.4686444]
["bitfinex-derivatives","BTCF0:USTF0",1745496152982,0.1693433,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496153186,0.3413433,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496153674,0.3413433,92716.0,92715.0,0.4686444]
["bitfinex-derivatives","BTCF0:USTF0",1745496155091,0.3413433,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496158489,0.3413433,92716.0,92715.0,0.4686444]
["bitfinex-derivatives","BTCF0:USTF0",1745496160290,0.3413433,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496160682,0.3413433,92716.0,92715.0,0.4686444]
["bitfinex-derivatives","BTCF0:USTF0",1745496164285,0.1693433,92716.0,92715.0,0.5006444]
["bitfinex-derivatives","BTCF0:USTF0",1745496165295,0.3413433,92716.0,92715.0,0.5006444]
["bitfinex-derivatives","BTCF0:USTF0",1745496166293,0.1693433,92716.0,92715.0,0.5006444]
["bitfinex-derivatives","BTCF0:USTF0",1745496170785,0.1386433,92716.0,92715.0,0.5006444]
["bitfinex-derivatives","BTCF0:USTF0",1745496171093,0.1078433,92716.0,92715.0,0.5006444]
["bitfinex-derivatives","BTCF0:USTF0",1745496175298,0.0645,92724.0,92719.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1745496175299,0.1617589,92720.0,92719.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1745496175603,0.1184171,92724.0,92723.0,0.1078351]
["bitfinex-derivatives","BTCF0:USTF0",1745496176098,0.2904171,92724.0,92723.0,0.1078351]
["bitfinex-derivatives","BTCF0:USTF0",1745496176499,0.2904171,92724.0,92723.0,0.1713351]
["bitfinex-derivatives","BTCF0:USTF0",1745496176703,0.2259171,92724.0,92723.0,0.1713351]
["bitfinex-derivatives","BTCF0:USTF0",1745496176905,0.2259171,92724.0,92723.0,0.5321351]
["bitfinex-derivatives","BTCF0:USTF0",1745496177100,0.2888171,92724.0,92723.0,0.5321351]
["bitfinex-derivatives","BTCF0:USTF0",1745496177302,0.1168171,92724.0,92723.0,0.5321351]
["bitfinex-derivatives","BTCF0:USTF0",1745496179819,0.1168171,92724.0,92723.0,0.4999351]
["bitfinex-derivatives","BTCF0:USTF0",1745496183211,0.2888171,92724.0,92723.0,0.4999351]
["bitfinex-derivatives","BTCF0:USTF0",1745496183921,0.2888171,92724.0,92723.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745496184114,0.1168171,92724.0,92723.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1745496184624,0.1168171,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496185222,0.2888171,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496187821,0.2888171,92724.0,92723.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745496192229,0.1168171,92724.0,92723.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1745496193924,0.1078398,92719.0,92718.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745496194121,0.1078398,92719.0,92718.0,0.1411409]
["bitfinex-derivatives","BTCF0:USTF0",1745496194319,0.1078398,92719.0,92718.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745496194725,0.1725398,92719.0,92718.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745496195027,0.1725398,92719.0,92718.0,0.1411409]
["bitfinex-derivatives","BTCF0:USTF0",1745496195228,0.3445398,92719.0,92718.0,0.1078409]
["bitfinex-derivatives","BTCF0:USTF0",1745496197119,0.1715398,92719.0,92718.0,0.1078409]
["bitfinex-derivatives","BTCF0:USTF0",1745496197729,0.1715398,92719.0,92718.0,0.1402409]
["bitfinex-derivatives","BTCF0:USTF0",1745496198032,0.1715398,92719.0,92718.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496198231,0.1715398,92719.0,92718.0,0.1402409]
["bitfinex-derivatives","BTCF0:USTF0",1745496198528,0.1715398,92719.0,92718.0,0.1723409]
["bitfinex-derivatives","BTCF0:USTF0",1745496199626,0.1715398,92719.0,92718.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745496200023,0.1078467,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496200226,0.1078491,92711.0,92702.0,0.27178742]
["bitfinex-derivatives","BTCF0:USTF0",1745496200426,0.1078491,92711.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496200730,0.1078491,92711.0,92706.0,0.1078548]
["bitfinex-derivatives","BTCF0:USTF0",1745496200932,0.2029491,92711.0,92707.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745496201128,0.3749491,92711.0,92707.0,0.139353]
["bitfinex-derivatives","BTCF0:USTF0",1745496201327,0.3749491,92711.0,92708.0,0.1078524]
["bitfinex-derivatives","BTCF0:USTF0",1745496201529,0.3749491,92711.0,92707.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745496201731,0.3435491,92711.0,92710.0,0.1678502]
["bitfinex-derivatives","BTCF0:USTF0",1745496201925,0.3435491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496202125,0.1715491,92711.0,92710.0,0.1678502]
["bitfinex-derivatives","BTCF0:USTF0",1745496202332,0.1715491,92711.0,92710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745496203137,0.3435491,92711.0,92710.0,0.2008502]
["bitfinex-derivatives","BTCF0:USTF0",1745496203635,0.3435491,92711.0,92710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745496204231,0.1715491,92711.0,92710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745496204433,0.1715491,92711.0,92710.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745496204634,0.1715491,92711.0,92710.0,0.2327502]
["bitfinex-derivatives","BTCF0:USTF0",1745496205134,0.3435491,92711.0,92710.0,0.2327502]
["bitfinex-derivatives","BTCF0:USTF0",1745496205429,0.3435491,92711.0,92710.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1745496205635,0.3435491,92711.0,92710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745496206330,0.1715491,92711.0,92710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745496217143,0.3435491,92711.0,92710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745496219336,0.3435491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496222252,0.1715491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496223149,0.3435491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496223649,0.3435491,92711.0,92710.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745496229444,0.3435491,92711.0,92710.0,0.2319502]
["bitfinex-derivatives","BTCF0:USTF0",1745496229653,0.3435491,92711.0,92710.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745496230052,0.3435491,92711.0,92710.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745496233350,0.3435491,92711.0,92710.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745496234246,0.3435491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496234563,0.3741491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496241551,0.3435491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496241751,0.2798491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496242153,0.3123491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496242557,0.3452491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496246452,0.3123491,92711.0,92710.0,0.1678502]
["bitfinex-derivatives","BTCF0:USTF0",1745496246654,0.3123491,92711.0,92710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745496247356,0.3123491,92711.0,92710.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745496253357,0.3454491,92711.0,92710.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745496253956,0.3759491,92711.0,92705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745496254159,0.107863,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496254361,0.1078677,92695.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496254567,0.1078677,92695.0,92686.0,0.24890054]
["bitfinex-derivatives","BTCF0:USTF0",1745496255164,0.3119677,92695.0,92690.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745496255361,0.1078735,92690.0,92686.0,0.21870054]
["bitfinex-derivatives","BTCF0:USTF0",1745496255570,0.1078735,92690.0,92686.0,0.24900054]
["bitfinex-derivatives","BTCF0:USTF0",1745496256162,0.8451735,92690.0,92686.0,0.24900054]
["bitfinex-derivatives","BTCF0:USTF0",1745496257075,0.8451735,92690.0,92687.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745496257259,0.7798735,92690.0,92689.0,0.00361831]
["bitfinex-derivatives","BTCF0:USTF0",1745496257459,0.2798735,92690.0,92689.0,0.00361831]
["bitfinex-derivatives","BTCF0:USTF0",1745496258665,0.3106735,92690.0,92689.0,0.00361831]
["bitfinex-derivatives","BTCF0:USTF0",1745496258867,0.1078782,92686.0,92685.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1745496259065,0.1078875,92678.0,92677.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745496260061,0.1078956,92671.0,92670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745496260863,0.1078968,92670.0,92669.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745496261067,0.1729968,92670.0,92669.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745496261959,0.1079003,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745496263163,0.2799003,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745496263360,0.2799003,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745496264167,0.2799003,92667.0,92666.0,0.00507914]
["bitfinex-derivatives","BTCF0:USTF0",1745496264366,0.7799003,92667.0,92666.0,0.00507914]
["bitfinex-derivatives","BTCF0:USTF0",1745496265369,0.7799003,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745496265573,0.7799003,92667.0,92666.0,0.00407914]
["bitfinex-derivatives","BTCF0:USTF0",1745496266474,0.7799003,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745496272374,0.2799003,92667.0,92666.0,0.06407914]
["bitfinex-derivatives","BTCF0:USTF0",1745496272575,0.2799003,92667.0,92666.0,0.17198054]
["bitfinex-derivatives","BTCF0:USTF0",1745496273465,0.2799003,92667.0,92666.0,0.06407914]
["bitfinex-derivatives","BTCF0:USTF0",1745496276175,0.2799003,92667.0,92666.0,0.03377914]
["bitfinex-derivatives","BTCF0:USTF0",1745496277865,0.2799003,92667.0,92666.0,0.03277914]
["bitfinex-derivatives","BTCF0:USTF0",1745496278065,0.2799003,92667.0,92666.0,0.03377914]
["bitfinex-derivatives","BTCF0:USTF0",1745496279178,0.2799003,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745496279382,0.27991201,92667.0,92643.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745496279683,0.1079271,92644.0,92643.0,0.1401282]
["bitfinex-derivatives","BTCF0:USTF0",1745496279879,0.1079271,92644.0,92643.0,0.15077263]
["bitfinex-derivatives","BTCF0:USTF0",1745496280075,0.2799271,92644.0,92643.0,0.15077263]
["bitfinex-derivatives","BTCF0:USTF0",1745496281090,0.2799271,92644.0,92643.0,0.1707282]
["bitfinex-derivatives","BTCF0:USTF0",1745496281384,0.2799271,92644.0,92643.0,0.1757282]
["bitfinex-derivatives","BTCF0:USTF0",1745496281888,0.2799271,92644.0,92643.0,0.1807282]
["bitfinex-derivatives","BTCF0:USTF0",1745496283886,0.3118271,92644.0,92643.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745496285286,0.3118271,92644.0,92643.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745496287583,0.3428271,92644.0,92643.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745496287790,0.0539643,92643.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745496287979,0.1079341,92638.0,92637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745496288180,0.6407341,92638.0,92637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745496289088,0.7055341,92638.0,92637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745496289582,0.7055341,92638.0,92637.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745496289984,0.7055341,92638.0,92637.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745496290284,0.7055341,92638.0,92637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745496290880,0.7055341,92638.0,92637.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745496293793,0.7055341,92638.0,92637.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745496294000,0.7055341,92638.0,92637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745496294994,0.1079376,92635.0,92634.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745496295189,0.0539716,92631.0,92628.0,0.01070701]
["bitfinex-derivatives","BTCF0:USTF0",1745496295391,0.1079492,92625.0,92624.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745496295594,0.4687492,92625.0,92624.0,0.1392504]
["bitfinex-derivatives","BTCF0:USTF0",1745496296193,0.6407492,92625.0,92624.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745496296497,0.6407492,92625.0,92624.0,0.04196036]
["bitfinex-derivatives","BTCF0:USTF0",1745496296702,0.6407492,92625.0,92624.0,0.04996036]
["bitfinex-derivatives","BTCF0:USTF0",1745496296999,0.6407492,92625.0,92624.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745496297195,0.7047492,92625.0,92624.0,0.1472504]
["bitfinex-derivatives","BTCF0:USTF0",1745496297390,0.7047492,92625.0,92624.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745496297595,0.6735492,92625.0,92624.0,0.1542504]
["bitfinex-derivatives","BTCF0:USTF0",1745496298697,0.6407492,92625.0,92624.0,0.1542504]
["bitfinex-derivatives","BTCF0:USTF0",1745496300205,0.6407492,92625.0,92624.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745496300400,0.6407492,92625.0,92624.0,0.1542504]
["bitfinex-derivatives","BTCF0:USTF0",1745496304918,0.6407492,92625.0,92624.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745496305314,0.6734492,92625.0,92624.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745496305718,0.6734492,92625.0,92624.0,0.1542504]
["bitfinex-derivatives","BTCF0:USTF0",1745496307028,0.6407492,92625.0,92624.0,0.1542504]
["bitfinex-derivatives","BTCF0:USTF0",1745496311927,0.6735492,92625.0,92624.0,0.1542504]
["bitfinex-derivatives","BTCF0:USTF0",1745496314423,0.923564,92625.0,92612.0,0.21810508]
["bitfinex-derivatives","BTCF0:USTF0",1745496314615,0.1079702,92607.0,92603.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745496314815,0.5380102,92607.0,92603.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745496315021,0.8959942,92607.0,92603.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745496315216,1.0679942,92607.0,92603.0,0.27564799]
["bitfinex-derivatives","BTCF0:USTF0",1745496316118,1.0679942,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496316313,0.1079737,92604.0,92603.0,0.20670473]
["bitfinex-derivatives","BTCF0:USTF0",1745496316514,0.1079853,92594.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496316724,0.4687853,92594.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496316921,0.4770032,92594.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496317318,0.6801032,92594.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496317512,0.7411032,92594.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496317916,0.107997,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496318126,0.468797,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496318722,0.529897,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496319227,0.701897,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496319624,0.702897,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745496320227,0.702897,92584.0,92583.0,0.00840053]
["bitfinex-derivatives","BTCF0:USTF0",1745496331432,0.5949,92584.0,92555.0,0.0540153]
["bitfinex-derivatives","BTCF0:USTF0",1745496331734,0.1080052,92577.0,92570.0,0.1080124]
["bitfinex-derivatives","BTCF0:USTF0",1745496331929,0.1080052,92577.0,92569.0,0.1731138]
["bitfinex-derivatives","BTCF0:USTF0",1745496332129,0.2800052,92577.0,92570.0,0.1080133]
["bitfinex-derivatives","BTCF0:USTF0",1745496332534,0.3452052,92577.0,92576.0,0.00308019]
["bitfinex-derivatives","BTCF0:USTF0",1745496332727,0.3452052,92577.0,92576.0,0.00608019]
["bitfinex-derivatives","BTCF0:USTF0",1745496333422,0.3462052,92577.0,92576.0,0.00308019]
["bitfinex-derivatives","BTCF0:USTF0",1745496335434,0.3482052,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745496340834,0.3482052,92577.0,92576.0,0.10908649]
["bitfinex-derivatives","BTCF0:USTF0",1745496341036,0.3154052,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745496341224,0.2830052,92577.0,92576.0,0.10908649]
["bitfinex-derivatives","BTCF0:USTF0",1745496349442,0.3150052,92577.0,92576.0,0.17248649]
["bitfinex-derivatives","BTCF0:USTF0",1745496349930,0.3150052,92577.0,92576.0,0.06448019]
["bitfinex-derivatives","BTCF0:USTF0",1745496350331,0.3470052,92577.0,92576.0,0.06448019]
["bitfinex-derivatives","BTCF0:USTF0",1745496350736,0.3470052,92577.0,92576.0,0.00108019]
["bitfinex-derivatives","BTCF0:USTF0",1745496352039,0.3470052,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496353628,0.8490052,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496354429,0.8520052,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496355033,0.9600252,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496355231,0.9560252,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496355435,0.9600252,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496356841,0.9610252,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496357541,0.9570252,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745496357842,0.1080402,92547.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496358044,0.4688402,92547.0,92537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745496359134,0.6408402,92547.0,92537.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745496359335,0.6418402,92547.0,92546.0,0.00208054]
["bitfinex-derivatives","BTCF0:USTF0",1745496360343,0.2810402,92547.0,92546.0,0.11013254]
["bitfinex-derivatives","BTCF0:USTF0",1745496360640,0.2810402,92547.0,92546.0,0.36013254]
["bitfinex-derivatives","BTCF0:USTF0",1745496360847,0.2840402,92547.0,92546.0,0.11013254]
["bitfinex-derivatives","BTCF0:USTF0",1745496361229,0.1120402,92547.0,92546.0,0.11013254]
["bitfinex-derivatives","BTCF0:USTF0",1745496361430,0.1120402,92547.0,92546.0,0.14273254]
["bitfinex-derivatives","BTCF0:USTF0",1745496362240,0.2840402,92547.0,92546.0,0.14273254]
["bitfinex-derivatives","BTCF0:USTF0",1745496363247,0.2840402,92547.0,92546.0,0.17383254]
["bitfinex-derivatives","BTCF0:USTF0",1745496364145,0.2840402,92547.0,92546.0,0.06578054]
["bitfinex-derivatives","BTCF0:USTF0",1745496367442,0.2840402,92547.0,92546.0,0.17382194]
["bitfinex-derivatives","BTCF0:USTF0",1745496367741,0.2840402,92547.0,92546.0,0.28187394]
["bitfinex-derivatives","BTCF0:USTF0",1745496368147,0.1120402,92547.0,92546.0,0.28187394]
["bitfinex-derivatives","BTCF0:USTF0",1745496369147,0.2840402,92547.0,92546.0,0.28187394]
["bitfinex-derivatives","BTCF0:USTF0",1745496371445,0.176,92547.0,92546.0,0.28187394]
["bitfinex-derivatives","BTCF0:USTF0",1745496373367,0.3608,92570.0,92566.0,0.1620242]
["bitfinex-derivatives","BTCF0:USTF0",1745496373543,0.1620309,92567.0,92566.0,0.1620242]
["bitfinex-derivatives","BTCF0:USTF0",1745496374049,0.3340309,92567.0,92566.0,0.1620242]
["bitfinex-derivatives","BTCF0:USTF0",1745496374651,0.3340309,92567.0,92566.0,0.1630242]
["bitfinex-derivatives","BTCF0:USTF0",1745496374842,0.3648309,92567.0,92566.0,0.1630242]
["bitfinex-derivatives","BTCF0:USTF0",1745496375043,0.3688309,92567.0,92566.0,0.1640242]
["bitfinex-derivatives","BTCF0:USTF0",1745496375551,0.3688309,92567.0,92566.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1745496375752,0.4004309,92567.0,92566.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1745496375954,0.4004309,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496376144,0.4074309,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496377746,0.4074309,92567.0,92566.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1745496377943,0.4074309,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496378643,0.7682309,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496386947,0.4074309,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496387147,1.1290309,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745496388557,1.1290309,92567.0,92557.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1745496388558,0.1080273,92558.0,92557.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1745496388763,0.4688273,92558.0,92557.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1745496388963,0.5654273,92558.0,92557.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1745496389155,0.7374273,92558.0,92557.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1745496389756,0.7424273,92558.0,92557.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1745496390053,0.7103273,92558.0,92557.0,0.1080284]
["bitfinex-derivatives","BTCF0:USTF0",1745496390256,0.7123273,92558.0,92557.0,0.1391284]
["bitfinex-derivatives","BTCF0:USTF0",1745496390457,0.6810273,92558.0,92557.0,0.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1745496390652,0.6810273,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496393660,0.3202273,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496398864,0.3202273,92558.0,92557.0,0.18732916]
["bitfinex-derivatives","BTCF0:USTF0",1745496400766,0.3202273,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496405472,0.2122,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496405675,0.3202273,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496408272,0.2122,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496408972,0.3202273,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496409267,0.2122,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496409469,0.3202273,92558.0,92557.0,0.1717284]
["bitfinex-derivatives","BTCF0:USTF0",1745496411469,0.3202273,92558.0,92557.0,0.1395284]
["bitfinex-derivatives","BTCF0:USTF0",1745496411669,0.3202273,92558.0,92557.0,0.1090284]
["bitfinex-derivatives","BTCF0:USTF0",1745496413368,0.3202273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496415159,0.3202273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496416375,0.3202273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496416575,0.3202273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496421275,0.6810273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496423569,0.6810273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496423970,0.6810273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496424980,0.6810273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496425670,0.573,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496425872,0.6810273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496426280,0.6810273,92558.0,92557.0,0.2047285]
["bitfinex-derivatives","BTCF0:USTF0",1745496426976,0.6810273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496427366,1.0418273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496433174,0.1080402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745496433394,0.4688402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745496433974,0.5336402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745496434175,0.7056402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745496434373,0.7086402,92547.0,92546.0,0.00208054]
["bitfinex-derivatives","BTCF0:USTF0",1745496435375,0.7086402,92547.0,92546.0,0.11012194]
["bitfinex-derivatives","BTCF0:USTF0",1745496435886,0.6755402,92547.0,92546.0,0.11012194]
["bitfinex-derivatives","BTCF0:USTF0",1745496436383,0.6755402,92547.0,92546.0,0.14262194]
["bitfinex-derivatives","BTCF0:USTF0",1745496436580,0.6755402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496438785,0.7073402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496439477,0.7073402,92547.0,92546.0,0.06538054]
["bitfinex-derivatives","BTCF0:USTF0",1745496441182,0.7073402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496442587,0.6755402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496443284,0.6438402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496443585,0.2830402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496448591,0.6438402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496450589,0.2830402,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496455392,0.175,92547.0,92546.0,0.17342194]
["bitfinex-derivatives","BTCF0:USTF0",1745496455590,0.1080266,92559.0,92557.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1745496455884,0.0540115,92562.0,92557.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1745496456089,0.5328,92558.0,92557.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1745496456887,0.172,92558.0,92557.0,0.1407285]
["bitfinex-derivatives","BTCF0:USTF0",1745496457083,0.174,92558.0,92557.0,0.5355285]
["bitfinex-derivatives","BTCF0:USTF0",1745496457491,0.178,92558.0,92557.0,0.5355285]
["bitfinex-derivatives","BTCF0:USTF0",1745496459889,0.2860273,92558.0,92557.0,0.54615554]
["bitfinex-derivatives","BTCF0:USTF0",1745496460586,0.2860273,92558.0,92557.0,0.5355285]
["bitfinex-derivatives","BTCF0:USTF0",1745496461187,0.3189273,92558.0,92557.0,0.5355285]
["bitfinex-derivatives","BTCF0:USTF0",1745496462697,0.3189273,92558.0,92557.0,0.1747285]
["bitfinex-derivatives","BTCF0:USTF0",1745496463190,0.3189273,92558.0,92557.0,0.1417285]
["bitfinex-derivatives","BTCF0:USTF0",1745496465188,0.3497273,92558.0,92557.0,0.1417285]
["bitfinex-derivatives","BTCF0:USTF0",1745496465387,0.3497273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496468992,0.3189273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496469190,0.3189273,92558.0,92557.0,0.1717285]
["bitfinex-derivatives","BTCF0:USTF0",1745496470190,0.3189273,92558.0,92557.0,0.1401285]
["bitfinex-derivatives","BTCF0:USTF0",1745496470780,0.3519273,92558.0,92557.0,0.1401285]
["bitfinex-derivatives","BTCF0:USTF0",1745496470981,0.3519273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496473690,0.3519273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496473902,0.3519273,92558.0,92557.0,0.1090285]
["bitfinex-derivatives","BTCF0:USTF0",1745496474392,0.3519273,92558.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496478694,0.1080402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745496478994,0.4688402,92547.0,92546.0,0.00108054]
["bitfinex-derivatives","BTCF0:USTF0",1745496479189,0.6408402,92547.0,92546.0,0.10912194]
["bitfinex-derivatives","BTCF0:USTF0",1745496479695,0.7036402,92547.0,92546.0,0.10912194]
["bitfinex-derivatives","BTCF0:USTF0",1745496479998,0.7046402,92547.0,92546.0,0.10912194]
["bitfinex-derivatives","BTCF0:USTF0",1745496480202,0.7056402,92547.0,92546.0,0.11112194]
["bitfinex-derivatives","BTCF0:USTF0",1745496489092,0.7056402,92547.0,92531.0,0.00829684]
["bitfinex-derivatives","BTCF0:USTF0",1745496489093,0.108053,92536.0,92529.0,0.16421957]
["bitfinex-derivatives","BTCF0:USTF0",1745496489292,0.468853,92536.0,92532.0,0.108057]
["bitfinex-derivatives","BTCF0:USTF0",1745496489496,0.468853,92536.0,92530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745496489695,0.468853,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745496490103,0.704353,92536.0,92535.0,0.11345753]
["bitfinex-derivatives","BTCF0:USTF0",1745496490305,0.704353,92536.0,92535.0,0.11445753]
["bitfinex-derivatives","BTCF0:USTF0",1745496490689,0.671753,92536.0,92535.0,0.11445753]
["bitfinex-derivatives","BTCF0:USTF0",1745496490901,0.310953,92536.0,92535.0,0.11445753]
["bitfinex-derivatives","BTCF0:USTF0",1745496491099,0.671753,92536.0,92535.0,0.00640333]
["bitfinex-derivatives","BTCF0:USTF0",1745496491704,0.10806,92530.0,92529.0,0.16421957]
["bitfinex-derivatives","BTCF0:USTF0",1745496492196,0.1080682,92523.0,92522.0,0.21895942]
["bitfinex-derivatives","BTCF0:USTF0",1745496493202,0.2800682,92523.0,92522.0,0.21895942]
["bitfinex-derivatives","BTCF0:USTF0",1745496493413,0.2800682,92523.0,92519.0,0.1088029]
["bitfinex-derivatives","BTCF0:USTF0",1745496493414,0.1080717,92520.0,92519.0,0.1088029]
["bitfinex-derivatives","BTCF0:USTF0",1745496493709,0.1080822,92511.0,92510.0,0.04909475]
["bitfinex-derivatives","BTCF0:USTF0",1745496493998,0.4688822,92511.0,92510.0,0.04909475]
["bitfinex-derivatives","BTCF0:USTF0",1745496494203,0.6408822,92511.0,92510.0,0.04909475]
["bitfinex-derivatives","BTCF0:USTF0",1745496494604,0.7031822,92511.0,92510.0,0.04909475]
["bitfinex-derivatives","BTCF0:USTF0",1745496494990,0.7041822,92511.0,92510.0,0.05009475]
["bitfinex-derivatives","BTCF0:USTF0",1745496497305,0.7041822,92511.0,92510.0,0.05209475]
["bitfinex-derivatives","BTCF0:USTF0",1745496498494,0.7041822,92511.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745496501804,0.70394965,92511.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745496503008,0.77682965,92511.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745496504715,1.27682965,92511.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745496506809,0.1080939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745496507012,0.4688939,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745496507214,0.74900191,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745496508002,0.81170191,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745496508207,0.81270191,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745496508900,0.7774739,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745496509104,0.5663,92501.0,92500.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1745496509304,0.6743939,92501.0,92500.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1745496510005,0.6743939,92501.0,92500.0,0.2712951]
["bitfinex-derivatives","BTCF0:USTF0",1745496514111,0.1080903,92511.0,92510.0,0.0540393]
["bitfinex-derivatives","BTCF0:USTF0",1745496514317,0.1621367,92505.0,92504.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1745496514723,0.5229367,92505.0,92504.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1745496515214,0.1080904,92504.0,92503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745496515404,0.1383904,92504.0,92503.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745496515604,0.1383904,92504.0,92503.0,0.1385916]
["bitfinex-derivatives","BTCF0:USTF0",1745496516208,0.3103904,92504.0,92503.0,0.1385916]
["bitfinex-derivatives","BTCF0:USTF0",1745496516509,0.3113904,92504.0,92503.0,0.1385916]
["bitfinex-derivatives","BTCF0:USTF0",1745496516702,0.3445904,92504.0,92503.0,0.1385916]
["bitfinex-derivatives","BTCF0:USTF0",1745496516903,0.3445904,92504.0,92501.0,0.0540464]
["bitfinex-derivatives","BTCF0:USTF0",1745496517103,0.1080939,92501.0,92500.0,0.2080951]
["bitfinex-derivatives","BTCF0:USTF0",1745496517501,0.1080939,92501.0,92500.0,0.2715951]
["bitfinex-derivatives","BTCF0:USTF0",1745496518107,0.2800939,92501.0,92500.0,0.2715951]
["bitfinex-derivatives","BTCF0:USTF0",1745496518713,0.2810939,92501.0,92500.0,0.2725951]
["bitfinex-derivatives","BTCF0:USTF0",1745496521310,0.3122939,92501.0,92500.0,0.2725951]
["bitfinex-derivatives","BTCF0:USTF0",1745496521706,0.3122939,92501.0,92500.0,0.2393951]
["bitfinex-derivatives","BTCF0:USTF0",1745496522614,0.3122939,92501.0,92500.0,0.2705951]
["bitfinex-derivatives","BTCF0:USTF0",1745496527815,0.3122939,92501.0,92500.0,0.2393951]
["bitfinex-derivatives","BTCF0:USTF0",1745496528319,0.3448939,92501.0,92500.0,0.2393951]
["bitfinex-derivatives","BTCF0:USTF0",1745496529516,0.3448939,92501.0,92500.0,0.2716951]
["bitfinex-derivatives","BTCF0:USTF0",1745496532825,0.3448939,92501.0,92500.0,0.2393951]
["bitfinex-derivatives","BTCF0:USTF0",1745496534426,0.3448939,92501.0,92500.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1745496535711,0.3448939,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745496552524,0.3448939,92501.0,92500.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1745496552726,0.3448939,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745496557525,0.3448939,92501.0,92500.0,0.2090951]
["bitfinex-derivatives","BTCF0:USTF0",1745496557834,0.3448939,92501.0,92500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745496558332,0.3448939,92501.0,92500.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745496558928,0.3448939,92501.0,92500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745496560037,0.3448939,92501.0,92500.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745496560948,0.7056939,92501.0,92500.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745496564736,0.1081091,92488.0,92483.0,0.0540572]
["bitfinex-derivatives","BTCF0:USTF0",1745496564932,0.4689091,92488.0,92484.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745496565232,0.6409091,92488.0,92473.0,0.0540631]
["bitfinex-derivatives","BTCF0:USTF0",1745496565436,0.6409091,92488.0,92480.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745496565639,0.7025091,92488.0,92480.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745496566029,0.7025091,92488.0,92483.0,0.1081143]
["bitfinex-derivatives","BTCF0:USTF0",1745496566230,0.7025091,92488.0,92484.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745496566729,0.7025091,92488.0,92482.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745496566930,0.7025091,92488.0,92482.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745496567225,0.0540588,92481.0,92477.0,0.11895348]
["bitfinex-derivatives","BTCF0:USTF0",1745496567430,0.3608,92478.0,92477.0,0.11895348]
["bitfinex-derivatives","BTCF0:USTF0",1745496567738,0.4689208,92478.0,92477.0,0.11895348]
["bitfinex-derivatives","BTCF0:USTF0",1745496568144,0.6409208,92478.0,92477.0,0.11895348]
["bitfinex-derivatives","BTCF0:USTF0",1745496568530,0.6419208,92478.0,92477.0,0.15215348]
["bitfinex-derivatives","BTCF0:USTF0",1745496570742,0.2811208,92478.0,92477.0,0.15215348]
["bitfinex-derivatives","BTCF0:USTF0",1745496572241,0.173,92478.0,92477.0,0.15215348]
["bitfinex-derivatives","BTCF0:USTF0",1745496572843,0.0540506,92495.0,92494.0,0.1081009]
["bitfinex-derivatives","BTCF0:USTF0",1745496573339,0.0540506,92495.0,92494.0,0.1721009]
["bitfinex-derivatives","BTCF0:USTF0",1745496573533,0.0540506,92495.0,92494.0,0.1721021]
["bitfinex-derivatives","BTCF0:USTF0",1745496573733,0.1621473,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745496574139,0.3341473,92498.0,92497.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745496574640,0.3341473,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496575143,0.3421473,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496575844,0.3411473,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496576541,0.3361473,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496576746,0.3401473,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496577548,0.178,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496577740,0.2860974,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496578249,0.2840974,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496578450,0.2860974,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496578743,0.176,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496578948,0.178,92498.0,92497.0,0.1387986]
["bitfinex-derivatives","BTCF0:USTF0",1745496579145,0.11079782,92517.0,92508.0,0.0540426]
["bitfinex-derivatives","BTCF0:USTF0",1745496579347,0.031,92511.0,92510.0,0.1080834]
["bitfinex-derivatives","BTCF0:USTF0",1745496579644,0.031,92511.0,92510.0,0.1713834]
["bitfinex-derivatives","BTCF0:USTF0",1745496580038,0.1390822,92511.0,92510.0,0.1713834]
["bitfinex-derivatives","BTCF0:USTF0",1745496580243,0.3110822,92511.0,92510.0,0.1713834]
["bitfinex-derivatives","BTCF0:USTF0",1745496580642,0.3110822,92511.0,92510.0,0.18233344]
["bitfinex-derivatives","BTCF0:USTF0",1745496580847,0.3160822,92511.0,92510.0,0.18333344]
["bitfinex-derivatives","BTCF0:USTF0",1745496581434,0.3180822,92511.0,92510.0,0.18433344]
["bitfinex-derivatives","BTCF0:USTF0",1745496581839,0.3160822,92511.0,92510.0,0.18333344]
["bitfinex-derivatives","BTCF0:USTF0",1745496582039,0.3180822,92511.0,92510.0,0.18433344]
["bitfinex-derivatives","BTCF0:USTF0",1745496582446,0.3180822,92511.0,92510.0,0.1733834]
["bitfinex-derivatives","BTCF0:USTF0",1745496582644,0.3150822,92511.0,92510.0,0.1414834]
["bitfinex-derivatives","BTCF0:USTF0",1745496582945,0.3150822,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496583547,0.3130822,92511.0,92510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496583951,0.1080892,92505.0,92504.0,0.1080896]
["bitfinex-derivatives","BTCF0:USTF0",1745496584252,0.4688892,92505.0,92504.0,0.1080896]
["bitfinex-derivatives","BTCF0:USTF0",1745496584641,0.162142,92502.0,92501.0,0.1080935]
["bitfinex-derivatives","BTCF0:USTF0",1745496585145,0.398442,92502.0,92501.0,0.1080935]
["bitfinex-derivatives","BTCF0:USTF0",1745496587649,0.398442,92502.0,92501.0,0.1090935]
["bitfinex-derivatives","BTCF0:USTF0",1745496588255,0.399442,92502.0,92501.0,0.1110935]
["bitfinex-derivatives","BTCF0:USTF0",1745496589852,0.760242,92502.0,92501.0,0.1110935]
["bitfinex-derivatives","BTCF0:USTF0",1745496591653,0.760242,92502.0,92501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745496591853,0.760242,92502.0,92501.0,0.1110939]
["bitfinex-derivatives","BTCF0:USTF0",1745496592650,0.760242,92502.0,92501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745496593550,0.760242,92502.0,92496.0,0.1080992]
["bitfinex-derivatives","BTCF0:USTF0",1745496593551,0.1081079,92489.0,92488.0,0.1081081]
["bitfinex-derivatives","BTCF0:USTF0",1745496593948,0.1081196,92480.0,92479.0,0.0540597]
["bitfinex-derivatives","BTCF0:USTF0",1745496594253,0.0540585,92482.0,92481.0,0.1081173]
["bitfinex-derivatives","BTCF0:USTF0",1745496594555,0.1081138,92484.0,92483.0,0.1081138]
["bitfinex-derivatives","BTCF0:USTF0",1745496594740,0.1081138,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496595140,0.2801138,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496596154,0.2811138,92484.0,92483.0,0.1701138]
["bitfinex-derivatives","BTCF0:USTF0",1745496597856,0.2811138,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496598155,0.2821138,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496598357,0.173,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496598557,0.174,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496598856,0.2821138,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496599354,0.174,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496599958,0.173,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496600153,0.001,92484.0,92483.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1745496600463,0.001,92484.0,92483.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1745496601953,0.1081034,92493.0,92492.0,0.1081044]
["bitfinex-derivatives","BTCF0:USTF0",1745496602559,0.1081068,92491.0,92490.0,0.1081061]
["bitfinex-derivatives","BTCF0:USTF0",1745496602955,0.1399068,92491.0,92490.0,0.1081061]
["bitfinex-derivatives","BTCF0:USTF0",1745496603157,0.3119068,92491.0,92490.0,0.1081061]
["bitfinex-derivatives","BTCF0:USTF0",1745496603657,0.2038,92491.0,92490.0,0.1081061]
["bitfinex-derivatives","BTCF0:USTF0",1745496603857,0.172,92491.0,92490.0,0.2030061]
["bitfinex-derivatives","BTCF0:USTF0",1745496604250,0.172,92491.0,92490.0,0.3111261]
["bitfinex-derivatives","BTCF0:USTF0",1745496604664,0.174,92491.0,92490.0,0.3111261]
["bitfinex-derivatives","BTCF0:USTF0",1745496605062,0.174,92491.0,92490.0,0.2030061]
["bitfinex-derivatives","BTCF0:USTF0",1745496605260,0.002,92491.0,92490.0,0.2030061]
["bitfinex-derivatives","BTCF0:USTF0",1745496606364,0.002,92491.0,92490.0,0.2040061]
["bitfinex-derivatives","BTCF0:USTF0",1745496606968,0.001,92491.0,92490.0,0.2040061]
["bitfinex-derivatives","BTCF0:USTF0",1745496607264,0.173,92491.0,92490.0,0.2050061]
["bitfinex-derivatives","BTCF0:USTF0",1745496607466,0.173,92491.0,92490.0,0.1101061]
["bitfinex-derivatives","BTCF0:USTF0",1745496607860,0.173,92491.0,92490.0,0.1720061]
["bitfinex-derivatives","BTCF0:USTF0",1745496609259,0.0329,92491.0,92490.0,0.3440061]
["bitfinex-derivatives","BTCF0:USTF0",1745496610775,0.001,92491.0,92490.0,0.3440061]
["bitfinex-derivatives","BTCF0:USTF0",1745496610965,0.0321,92495.0,92494.0,0.1081021]
["bitfinex-derivatives","BTCF0:USTF0",1745496611166,0.0321,92495.0,92494.0,0.2801021]
["bitfinex-derivatives","BTCF0:USTF0",1745496611868,0.0321,92495.0,92494.0,0.3439021]
["bitfinex-derivatives","BTCF0:USTF0",1745496612064,0.0331,92495.0,92494.0,0.3449021]
["bitfinex-derivatives","BTCF0:USTF0",1745496614271,0.0341,92495.0,92494.0,0.3449021]
["bitfinex-derivatives","BTCF0:USTF0",1745496614671,0.0341,92495.0,92494.0,0.7057021]
["bitfinex-derivatives","BTCF0:USTF0",1745496617472,0.0331,92495.0,92494.0,0.7047021]
["bitfinex-derivatives","BTCF0:USTF0",1745496617772,0.0341,92495.0,92494.0,0.7057021]
["bitfinex-derivatives","BTCF0:USTF0",1745496618164,0.0331,92495.0,92494.0,0.7057021]
["bitfinex-derivatives","BTCF0:USTF0",1745496618373,0.0341,92495.0,92494.0,0.7057021]
["bitfinex-derivatives","BTCF0:USTF0",1745496618574,0.0341,92495.0,92494.0,0.7047021]
["bitfinex-derivatives","BTCF0:USTF0",1745496618878,0.0341,92495.0,92494.0,0.7057021]
["bitfinex-derivatives","BTCF0:USTF0",1745496619074,0.0331,92495.0,92494.0,0.7057021]
["bitfinex-derivatives","BTCF0:USTF0",1745496620475,0.0331,92495.0,92494.0,0.6728021]
["bitfinex-derivatives","BTCF0:USTF0",1745496620666,0.0321,92495.0,92494.0,0.6718021]
["bitfinex-derivatives","BTCF0:USTF0",1745496620866,0.0331,92495.0,92494.0,0.6728021]
["bitfinex-derivatives","BTCF0:USTF0",1745496621260,0.0321,92495.0,92494.0,0.6718021]
["bitfinex-derivatives","BTCF0:USTF0",1745496621567,0.0331,92495.0,92494.0,0.6728021]
["bitfinex-derivatives","BTCF0:USTF0",1745496622168,0.0341,92495.0,92494.0,0.6728021]
["bitfinex-derivatives","BTCF0:USTF0",1745496622468,0.0341,92495.0,92494.0,0.7032021]
["bitfinex-derivatives","BTCF0:USTF0",1745496622668,0.0341,92495.0,92494.0,0.6419021]
["bitfinex-derivatives","BTCF0:USTF0",1745496624469,0.0321,92495.0,92494.0,0.6409021]
["bitfinex-derivatives","BTCF0:USTF0",1745496624674,0.0341,92495.0,92494.0,0.6419021]
["bitfinex-derivatives","BTCF0:USTF0",1745496625279,0.1412009,92495.0,92494.0,0.6419021]
["bitfinex-derivatives","BTCF0:USTF0",1745496625474,0.0341,92495.0,92494.0,0.6409021]
["bitfinex-derivatives","BTCF0:USTF0",1745496625779,0.0341,92495.0,92494.0,0.6419021]
["bitfinex-derivatives","BTCF0:USTF0",1745496627084,0.1422009,92495.0,92494.0,0.6419021]
["bitfinex-derivatives","BTCF0:USTF0",1745496627280,0.1422009,92495.0,92494.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745496627575,0.1402009,92495.0,92494.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745496627770,0.1422009,92495.0,92494.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745496628175,0.3132009,92495.0,92494.0,0.1081021]
["bitfinex-derivatives","BTCF0:USTF0",1745496628493,0.1081044,92493.0,92492.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1745496628880,0.1696044,92493.0,92492.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1745496630478,0.1706044,92493.0,92492.0,0.1091034]
["bitfinex-derivatives","BTCF0:USTF0",1745496630981,0.1706044,92493.0,92492.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1745496631184,0.1716044,92493.0,92492.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1745496632077,0.0635,92493.0,92492.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1745496632281,0.1716033,92493.0,92492.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1745496635076,0.1716033,92493.0,92492.0,0.2801034]
["bitfinex-derivatives","BTCF0:USTF0",1745496635383,0.0635,92493.0,92492.0,0.2801034]
["bitfinex-derivatives","BTCF0:USTF0",1745496636075,0.0635,92493.0,92492.0,0.1081034]
["bitfinex-derivatives","BTCF0:USTF0",1745496636478,0.0332,92493.0,92492.0,0.5330034]
["bitfinex-derivatives","BTCF0:USTF0",1745496637284,0.0332,92493.0,92492.0,0.7050034]
["bitfinex-derivatives","BTCF0:USTF0",1745496640987,0.05675982,92517.0,92514.0,0.1621152]
["bitfinex-derivatives","BTCF0:USTF0",1745496641281,0.0540392,92515.0,92514.0,0.216154]
["bitfinex-derivatives","BTCF0:USTF0",1745496641681,0.0309,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496641882,0.1389764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496642277,0.2013764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496643789,0.2083764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496644787,0.2083764,92516.0,92515.0,0.1090776]
["bitfinex-derivatives","BTCF0:USTF0",1745496646489,0.2083764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496650092,0.2053764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496650290,0.2083764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496650589,0.2053764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496650790,0.2083764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496654287,0.2013764,92516.0,92515.0,0.1080776]
["bitfinex-derivatives","BTCF0:USTF0",1745496654490,0.1080799,92514.0,92513.0,0.108079]
["bitfinex-derivatives","BTCF0:USTF0",1745496654893,0.1726799,92514.0,92513.0,0.108079]
["bitfinex-derivatives","BTCF0:USTF0",1745496656687,0.1776799,92514.0,92513.0,0.108079]
["bitfinex-derivatives","BTCF0:USTF0",1745496657194,0.1080881,92507.0,92506.0,0.11904642]
["bitfinex-derivatives","BTCF0:USTF0",1745496657492,0.1080881,92507.0,92506.0,0.1080881]
["bitfinex-derivatives","BTCF0:USTF0",1745496657688,0.1080916,92504.0,92503.0,0.1080908]
["bitfinex-derivatives","BTCF0:USTF0",1745496658084,0.1713916,92504.0,92503.0,0.2800908]
["bitfinex-derivatives","BTCF0:USTF0",1745496659094,0.1713916,92504.0,92503.0,0.1080908]
["bitfinex-derivatives","BTCF0:USTF0",1745496660089,0.1713916,92504.0,92503.0,0.1188552]
["bitfinex-derivatives","BTCF0:USTF0",1745496660295,0.1723916,92504.0,92503.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1745496661096,0.1723916,92504.0,92503.0,0.2918552]
["bitfinex-derivatives","BTCF0:USTF0",1745496661689,0.1723916,92504.0,92503.0,0.3570552]
["bitfinex-derivatives","BTCF0:USTF0",1745496662595,0.1723916,92504.0,92503.0,0.3246552]
["bitfinex-derivatives","BTCF0:USTF0",1745496668199,0.1723916,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496668896,0.1723916,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496669096,0.1723916,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496671204,0.17353151,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496672410,0.17391195,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496674610,0.17429239,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496674803,0.17429239,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496675311,0.17463552,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496675708,0.17463552,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496676207,0.53543552,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496679905,0.17463552,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496680094,0.53543552,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496680499,0.53581589,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496682610,0.53599025,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496683707,0.53637062,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496684405,0.17557062,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496684604,0.53637062,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496685614,0.53637062,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496687616,0.53637062,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496687912,0.5331916,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496688213,0.53656503,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496688407,0.17576503,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496688608,0.53656503,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496688810,0.53656503,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496689116,0.53675944,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496689917,0.50475944,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496690214,0.00472837,92504.0,92503.0,0.6418916]
["bitfinex-derivatives","BTCF0:USTF0",1745496690411,0.00472837,92504.0,92503.0,0.7041916]
["bitfinex-derivatives","BTCF0:USTF0",1745496690611,0.11281877,92504.0,92503.0,0.7041916]
["bitfinex-derivatives","BTCF0:USTF0",1745496691721,0.11281877,92504.0,92503.0,0.3433916]
["bitfinex-derivatives","BTCF0:USTF0",1745496694128,0.47361877,92504.0,92503.0,0.3433916]
["bitfinex-derivatives","BTCF0:USTF0",1745496696138,0.474,92504.0,92503.0,0.3433916]
["bitfinex-derivatives","BTCF0:USTF0",1745496697339,0.47414867,92504.0,92503.0,0.3433916]
["bitfinex-derivatives","BTCF0:USTF0",1745496697635,0.47414867,92504.0,92503.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745496697825,0.50684867,92504.0,92503.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745496698231,0.53984867,92504.0,92503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496703032,0.53984867,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496704438,0.50714867,92504.0,92503.0,0.1090916]
["bitfinex-derivatives","BTCF0:USTF0",1745496704738,0.50714867,92504.0,92503.0,0.2067916]
["bitfinex-derivatives","BTCF0:USTF0",1745496705039,0.53754867,92504.0,92503.0,0.2067916]
["bitfinex-derivatives","BTCF0:USTF0",1745496705243,0.53754867,92504.0,92503.0,0.3466916]
["bitfinex-derivatives","BTCF0:USTF0",1745496706241,0.3608,92514.0,92503.0,0.3466916]
["bitfinex-derivatives","BTCF0:USTF0",1745496706242,0.0540358,92521.0,92503.0,0.7074916]
["bitfinex-derivatives","BTCF0:USTF0",1745496706445,0.1091778,92517.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745496706637,0.0011,92517.0,92516.0,0.1080764]
["bitfinex-derivatives","BTCF0:USTF0",1745496706837,0.0011,92517.0,92516.0,0.1388764]
["bitfinex-derivatives","BTCF0:USTF0",1745496707345,0.1131752,92517.0,92516.0,0.3108764]
["bitfinex-derivatives","BTCF0:USTF0",1745496707640,0.1151752,92517.0,92516.0,0.3421764]
["bitfinex-derivatives","BTCF0:USTF0",1745496708348,0.0071,92517.0,92516.0,0.3421764]
["bitfinex-derivatives","BTCF0:USTF0",1745496708547,0.0377,92517.0,92516.0,0.3421764]
["bitfinex-derivatives","BTCF0:USTF0",1745496708744,0.1477752,92517.0,92516.0,0.3421764]
["bitfinex-derivatives","BTCF0:USTF0",1745496710247,0.1457752,92517.0,92516.0,0.3421764]
["bitfinex-derivatives","BTCF0:USTF0",1745496710449,0.1477752,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496711252,0.1437752,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496711452,0.1477752,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496715153,0.1437752,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496715341,0.1477752,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496717655,0.0397,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496717953,0.1457752,92517.0,92516.0,0.3421764]
["bitfinex-derivatives","BTCF0:USTF0",1745496718155,0.1477752,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496718355,0.1477752,92517.0,92516.0,0.35882014]
["bitfinex-derivatives","BTCF0:USTF0",1745496718662,0.0397,92517.0,92516.0,0.35882014]
["bitfinex-derivatives","BTCF0:USTF0",1745496718852,0.0071,92517.0,92516.0,0.35882014]
["bitfinex-derivatives","BTCF0:USTF0",1745496719245,0.0071,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496720759,0.0051,92517.0,92516.0,0.3421764]
["bitfinex-derivatives","BTCF0:USTF0",1745496721059,0.0061,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496721256,0.0041,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496722046,0.0031,92517.0,92516.0,0.3431764]
["bitfinex-derivatives","BTCF0:USTF0",1745496722270,0.0031,92517.0,92516.0,0.35119971]
["bitfinex-derivatives","BTCF0:USTF0",1745496729266,0.00162187,92527.0,92526.0,0.1080647]
["bitfinex-derivatives","BTCF0:USTF0",1745496729968,0.00162187,92527.0,92526.0,0.1406647]
["bitfinex-derivatives","BTCF0:USTF0",1745496730156,0.00162187,92527.0,92526.0,0.3126647]
["bitfinex-derivatives","BTCF0:USTF0",1745496730765,0.00362187,92527.0,92526.0,0.3451647]
["bitfinex-derivatives","BTCF0:USTF0",1745496731063,0.00762187,92527.0,92526.0,0.3451647]
["bitfinex-derivatives","BTCF0:USTF0",1745496731568,0.00562187,92527.0,92526.0,0.3441647]
["bitfinex-derivatives","BTCF0:USTF0",1745496731758,0.00362187,92527.0,92526.0,0.3451647]
["bitfinex-derivatives","BTCF0:USTF0",1745496733060,0.00262187,92527.0,92526.0,0.3441647]
["bitfinex-derivatives","BTCF0:USTF0",1745496733267,0.00362187,92527.0,92526.0,0.3461647]
["bitfinex-derivatives","BTCF0:USTF0",1745496733663,0.00162187,92527.0,92526.0,0.3441647]
["bitfinex-derivatives","BTCF0:USTF0",1745496733865,0.00262187,92527.0,92526.0,0.3461647]
["bitfinex-derivatives","BTCF0:USTF0",1745496734265,0.00162187,92527.0,92526.0,0.3441647]
["bitfinex-derivatives","BTCF0:USTF0",1745496735265,0.00162187,92527.0,92526.0,0.3461647]
["bitfinex-derivatives","BTCF0:USTF0",1745496736958,0.00262187,92527.0,92526.0,0.3491647]
["bitfinex-derivatives","BTCF0:USTF0",1745496737666,0.00262187,92527.0,92526.0,0.3471647]
["bitfinex-derivatives","BTCF0:USTF0",1745496737967,0.00262187,92527.0,92526.0,0.7099647]
["bitfinex-derivatives","BTCF0:USTF0",1745496738363,0.00262187,92527.0,92526.0,0.7069647]
["bitfinex-derivatives","BTCF0:USTF0",1745496738565,0.00262187,92527.0,92526.0,0.7099647]
["bitfinex-derivatives","BTCF0:USTF0",1745496739276,0.00262187,92527.0,92526.0,0.7822447]
["bitfinex-derivatives","BTCF0:USTF0",1745496739466,0.0327,92533.0,92532.0,0.1080577]
["bitfinex-derivatives","BTCF0:USTF0",1745496739769,0.0052,92536.0,92535.0,0.1080542]
["bitfinex-derivatives","BTCF0:USTF0",1745496740264,0.0052,92536.0,92535.0,0.3451542]
["bitfinex-derivatives","BTCF0:USTF0",1745496740466,0.0052,92536.0,92535.0,0.35599284]
["bitfinex-derivatives","BTCF0:USTF0",1745496741259,0.0062,92536.0,92535.0,0.35799284]
["bitfinex-derivatives","BTCF0:USTF0",1745496741761,0.0062,92536.0,92535.0,0.32519284]
["bitfinex-derivatives","BTCF0:USTF0",1745496744068,0.0062,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496744268,0.114253,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496744569,0.0062,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496744969,0.0378,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496745567,0.0378,92536.0,92535.0,0.32499284]
["bitfinex-derivatives","BTCF0:USTF0",1745496746881,0.0378,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496747271,0.0378,92536.0,92535.0,0.12089284]
["bitfinex-derivatives","BTCF0:USTF0",1745496748269,0.0378,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496750775,0.0062,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496750973,0.0062,92536.0,92535.0,0.35349284]
["bitfinex-derivatives","BTCF0:USTF0",1745496752880,0.0382,92536.0,92535.0,0.32349284]
["bitfinex-derivatives","BTCF0:USTF0",1745496753181,0.0688,92536.0,92535.0,0.32349284]
["bitfinex-derivatives","BTCF0:USTF0",1745496755471,0.0688,92536.0,92535.0,0.35629284]
["bitfinex-derivatives","BTCF0:USTF0",1745496757582,0.0382,92536.0,92535.0,0.35629284]
["bitfinex-derivatives","BTCF0:USTF0",1745496766393,0.0382,92536.0,92535.0,0.32349284]
["bitfinex-derivatives","BTCF0:USTF0",1745496766693,0.0382,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496766881,0.0713,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496767081,0.0713,92536.0,92535.0,0.12089284]
["bitfinex-derivatives","BTCF0:USTF0",1745496776091,0.0713,92536.0,92535.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1745496778091,0.0713,92536.0,92535.0,0.32529284]
["bitfinex-derivatives","BTCF0:USTF0",1745496778286,0.0713,92536.0,92535.0,0.15329284]
["bitfinex-derivatives","BTCF0:USTF0",1745496778491,0.0062,92536.0,92535.0,0.15329284]
["bitfinex-derivatives","BTCF0:USTF0",1745496778683,0.0062,92536.0,92535.0,0.18559284]
["bitfinex-derivatives","BTCF0:USTF0",1745496779296,0.0062,92536.0,92535.0,0.35759284]
["bitfinex-derivatives","BTCF0:USTF0",1745496780801,0.0011,92547.0,92546.0,0.1080414]
["bitfinex-derivatives","BTCF0:USTF0",1745496780998,0.0011,92547.0,92546.0,0.4688414]
["bitfinex-derivatives","BTCF0:USTF0",1745496781190,0.0011,92547.0,92546.0,0.5316414]
["bitfinex-derivatives","BTCF0:USTF0",1745496782099,0.033,92548.0,92547.0,0.1080402]
["bitfinex-derivatives","BTCF0:USTF0",1745496782401,0.0318,92558.0,92557.0,0.1080285]
["bitfinex-derivatives","BTCF0:USTF0",1745496782603,0.0318,92558.0,92557.0,0.4688285]
["bitfinex-derivatives","BTCF0:USTF0",1745496783200,0.0318,92558.0,92557.0,0.5327285]
["bitfinex-derivatives","BTCF0:USTF0",1745496783593,0.0325,92568.0,92567.0,0.1080168]
["bitfinex-derivatives","BTCF0:USTF0",1745496783793,0.0643,92568.0,92567.0,0.1080168]
["bitfinex-derivatives","BTCF0:USTF0",1745496785100,0.0703,92568.0,92567.0,0.1080168]
["bitfinex-derivatives","BTCF0:USTF0",1745496785304,0.1034,92568.0,92567.0,0.1080168]
["bitfinex-derivatives","BTCF0:USTF0",1745496785706,0.006,92568.0,92567.0,0.4698168]
["bitfinex-derivatives","BTCF0:USTF0",1745496786008,0.1,92600.0,92577.0,0.0540024]
["bitfinex-derivatives","BTCF0:USTF0",1745496786303,0.0331,92591.0,92583.0,0.4687982]
["bitfinex-derivatives","BTCF0:USTF0",1745496786499,1e-08,92584.0,92583.0,0.5406782]
["bitfinex-derivatives","BTCF0:USTF0",1745496786889,1e-08,92584.0,92583.0,0.6044782]
["bitfinex-derivatives","BTCF0:USTF0",1745496787094,1e-08,92584.0,92583.0,1.1372782]
["bitfinex-derivatives","BTCF0:USTF0",1745496787294,0.00700001,92584.0,92583.0,1.1372782]
["bitfinex-derivatives","BTCF0:USTF0",1745496787499,0.01200001,92584.0,92583.0,1.1372782]
["bitfinex-derivatives","BTCF0:USTF0",1745496788104,0.00700001,92584.0,92583.0,1.1372782]
["bitfinex-derivatives","BTCF0:USTF0",1745496789103,0.00300001,92584.0,92583.0,1.1372782]
["bitfinex-derivatives","BTCF0:USTF0",1745496791407,0.00300001,92584.0,92583.0,1.1372382]
["bitfinex-derivatives","BTCF0:USTF0",1745496791799,0.00300001,92584.0,92583.0,1.0341982]
["bitfinex-derivatives","BTCF0:USTF0",1745496792306,0.00300001,92584.0,92583.0,0.8621982]
["bitfinex-derivatives","BTCF0:USTF0",1745496795207,0.00300001,92584.0,92583.0,0.8952982]
["bitfinex-derivatives","BTCF0:USTF0",1745496797106,0.00300001,92584.0,92583.0,1.0672982]
["bitfinex-derivatives","BTCF0:USTF0",1745496799309,0.00300001,92584.0,92583.0,0.8952982]
["bitfinex-derivatives","BTCF0:USTF0",1745496799609,0.00300001,92584.0,92583.0,0.8621982]
["bitfinex-derivatives","BTCF0:USTF0",1745496801508,0.00300001,92584.0,92575.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1745496801810,0.0540009,92581.0,92575.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1745496802008,0.1735017,92580.0,92579.0,0.1080028]
["bitfinex-derivatives","BTCF0:USTF0",1745496802309,0.108004,92578.0,92577.0,0.0540026]
["bitfinex-derivatives","BTCF0:USTF0",1745496802500,0.1080063,92576.0,92575.0,0.4688064]
["bitfinex-derivatives","BTCF0:USTF0",1745496802902,0.1080145,92569.0,92568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745496803106,0.1080145,92569.0,92568.0,0.1080157]
["bitfinex-derivatives","BTCF0:USTF0",1745496803408,0.2800145,92569.0,92568.0,0.1080157]
["bitfinex-derivatives","BTCF0:USTF0",1745496803601,0.172,92569.0,92568.0,0.1080157]
["bitfinex-derivatives","BTCF0:USTF0",1745496803802,0.2354,92569.0,92568.0,0.1080157]
["bitfinex-derivatives","BTCF0:USTF0",1745496804305,0.0644,92569.0,92568.0,0.1120157]
["bitfinex-derivatives","BTCF0:USTF0",1745496811412,0.0644,92569.0,92568.0,0.4728157]
["bitfinex-derivatives","BTCF0:USTF0",1745496814116,0.0644,92569.0,92568.0,0.6448157]
["bitfinex-derivatives","BTCF0:USTF0",1745496817010,0.0644,92569.0,92568.0,0.6772157]
["bitfinex-derivatives","BTCF0:USTF0",1745496817209,0.0644,92569.0,92568.0,0.5052157]
["bitfinex-derivatives","BTCF0:USTF0",1745496818117,0.0644,92569.0,92568.0,0.6772157]
["bitfinex-derivatives","BTCF0:USTF0",1745496818618,0.0644,92569.0,92568.0,0.7075157]
["bitfinex-derivatives","BTCF0:USTF0",1745496822314,1e-08,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745496823422,0.00200001,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745496823920,0.00300001,92584.0,92583.0,0.1079982]
["bitfinex-derivatives","BTCF0:USTF0",1745496828624,0.00300001,92584.0,92583.0,0.12364912]
["bitfinex-derivatives","BTCF0:USTF0",1745496830224,0.00300001,92584.0,92583.0,0.29564912]
["bitfinex-derivatives","BTCF0:USTF0",1745496830923,0.0648,92595.0,92594.0,0.1079853]
["bitfinex-derivatives","BTCF0:USTF0",1745496831221,0.3619,92607.0,92599.0,0.1079795]
["bitfinex-derivatives","BTCF0:USTF0",1745496831424,0.0961,92606.0,92599.0,0.12363042]
["bitfinex-derivatives","BTCF0:USTF0",1745496831609,0.0647,92606.0,92599.0,0.48443042]
["bitfinex-derivatives","BTCF0:USTF0",1745496831924,0.0647,92606.0,92599.0,0.49548041]
["bitfinex-derivatives","BTCF0:USTF0",1745496832124,0.0647,92606.0,92599.0,0.73378041]
["bitfinex-derivatives","BTCF0:USTF0",1745496832314,0.104,92600.0,92599.0,0.73478041]
["bitfinex-derivatives","BTCF0:USTF0",1745496832513,0.104,92600.0,92599.0,0.71912949]
["bitfinex-derivatives","BTCF0:USTF0",1745496832917,0.102,92600.0,92599.0,0.71812949]
["bitfinex-derivatives","BTCF0:USTF0",1745496833318,0.102,92600.0,92599.0,0.54612949]
["bitfinex-derivatives","BTCF0:USTF0",1745496834414,0.104,92600.0,92599.0,0.54612949]
["bitfinex-derivatives","BTCF0:USTF0",1745496840516,0.104,92600.0,92599.0,0.5618765]
["bitfinex-derivatives","BTCF0:USTF0",1745496842122,0.104,92600.0,92599.0,0.51772651]
["bitfinex-derivatives","BTCF0:USTF0",1745496842327,0.104,92600.0,92599.0,0.12372651]
["bitfinex-derivatives","BTCF0:USTF0",1745496842521,0.104,92600.0,92599.0,0.11858061]
["bitfinex-derivatives","BTCF0:USTF0",1745496843129,0.1671,92600.0,92599.0,0.11858061]
["bitfinex-derivatives","BTCF0:USTF0",1745496844829,0.1671,92600.0,92599.0,0.15148061]
["bitfinex-derivatives","BTCF0:USTF0",1745496846027,0.1671,92600.0,92599.0,0.51228061]
["bitfinex-derivatives","BTCF0:USTF0",1745496846422,0.1671,92600.0,92599.0,0.54238061]
["bitfinex-derivatives","BTCF0:USTF0",1745496848431,0.1671,92600.0,92599.0,0.51228061]
["bitfinex-derivatives","BTCF0:USTF0",1745496849330,0.1671,92600.0,92599.0,0.68428061]
["bitfinex-derivatives","BTCF0:USTF0",1745496850130,0.1671,92600.0,92599.0,0.51228061]
["bitfinex-derivatives","BTCF0:USTF0",1745496853628,0.104,92600.0,92599.0,0.51228061]
["bitfinex-derivatives","BTCF0:USTF0",1745496853936,0.0011,92607.0,92606.0,0.1079714]
["bitfinex-derivatives","BTCF0:USTF0",1745496854625,0.0011,92607.0,92606.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1745496854934,0.0041,92607.0,92606.0,0.2056714]
["bitfinex-derivatives","BTCF0:USTF0",1745496855232,0.0081,92607.0,92606.0,0.2056714]
["bitfinex-derivatives","BTCF0:USTF0",1745496855424,0.0051,92607.0,92606.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1745496855621,0.0081,92607.0,92606.0,0.2046714]
["bitfinex-derivatives","BTCF0:USTF0",1745496855826,1e-08,92607.0,92606.0,0.21285649]
["bitfinex-derivatives","BTCF0:USTF0",1745496857227,1e-08,92607.0,92606.0,0.38485649]
["bitfinex-derivatives","BTCF0:USTF0",1745496857733,0.0947,92612.0,92611.0,0.1079655]
["bitfinex-derivatives","BTCF0:USTF0",1745496858730,0.0947,92612.0,92611.0,0.4687655]
["bitfinex-derivatives","BTCF0:USTF0",1745496858925,0.0947,92612.0,92611.0,0.4697655]
["bitfinex-derivatives","BTCF0:USTF0",1745496866430,0.062,92612.0,92611.0,0.5020655]
["bitfinex-derivatives","BTCF0:USTF0",1745496867540,0.062,92612.0,92611.0,0.5060655]
["bitfinex-derivatives","BTCF0:USTF0",1745496868544,0.062,92612.0,92611.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1745496877637,0.06211127,92612.0,92611.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1745496882341,0.00011127,92612.0,92611.0,0.5391655]
["bitfinex-derivatives","BTCF0:USTF0",1745496887154,0.0627,92621.0,92620.0,0.107955]
["bitfinex-derivatives","BTCF0:USTF0",1745496887744,0.0319,92631.0,92630.0,0.1079434]
["bitfinex-derivatives","BTCF0:USTF0",1745496887948,0.0633,92631.0,92630.0,0.4687434]
["bitfinex-derivatives","BTCF0:USTF0",1745496888948,0.0963,92631.0,92630.0,0.4687434]
["bitfinex-derivatives","BTCF0:USTF0",1745496890653,0.07032,92658.0,92644.0,0.0539631]
["bitfinex-derivatives","BTCF0:USTF0",1745496890857,0.07032,92658.0,92655.0,0.1079137]
["bitfinex-derivatives","BTCF0:USTF0",1745496891155,0.07032,92658.0,92657.0,0.4687119]
["bitfinex-derivatives","BTCF0:USTF0",1745496891359,0.178244,92658.0,92657.0,0.4687119]
["bitfinex-derivatives","BTCF0:USTF0",1745496891855,0.107924,92658.0,92657.0,0.4687119]
["bitfinex-derivatives","BTCF0:USTF0",1745496892159,0.0305,92664.0,92663.0,0.1079049]
["bitfinex-derivatives","BTCF0:USTF0",1745496892653,0.138416,92664.0,92663.0,0.1079049]
["bitfinex-derivatives","BTCF0:USTF0",1745496892956,0.138416,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496893152,0.310416,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496894257,0.2025,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496894555,0.2055,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496895155,0.0335,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496896149,0.2055,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496899363,0.20574655,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496900260,0.03374655,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496901065,0.20574655,92664.0,92663.0,0.11872995]
["bitfinex-derivatives","BTCF0:USTF0",1745496907173,0.20574655,92664.0,92663.0,0.1079049]
["bitfinex-derivatives","BTCF0:USTF0",1745496908373,0.20574655,92664.0,92663.0,0.4687049]
["bitfinex-derivatives","BTCF0:USTF0",1745496909377,0.31366255,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496909572,0.42156635,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496910168,0.48376635,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496921184,0.26794655,92664.0,92663.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745496921479,0.17524655,92664.0,92663.0,0.7507049]
["bitfinex-derivatives","BTCF0:USTF0",1745496921675,0.00161956,92677.0,92676.0,0.1078898]
["bitfinex-derivatives","BTCF0:USTF0",1745496921980,0.06582544,92697.0,92682.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1745496922187,0.4678349,92694.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496922373,0.0011,92697.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496922573,0.0011,92697.0,92696.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1745496923066,0.0011,92697.0,92696.0,0.2798665]
["bitfinex-derivatives","BTCF0:USTF0",1745496923271,0.1089654,92697.0,92696.0,0.2798665]
["bitfinex-derivatives","BTCF0:USTF0",1745496923471,0.0011,92697.0,92696.0,0.2798665]
["bitfinex-derivatives","BTCF0:USTF0",1745496923777,0.1089654,92697.0,92696.0,0.2798665]
["bitfinex-derivatives","BTCF0:USTF0",1745496923984,0.0071,92697.0,92696.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745496924279,0.1791,92697.0,92694.0,0.0539341]
["bitfinex-derivatives","BTCF0:USTF0",1745496924479,0.1791,92697.0,92692.0,0.0539354]
["bitfinex-derivatives","BTCF0:USTF0",1745496924682,0.1791,92697.0,92694.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745496926373,0.1731,92697.0,92694.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745496926576,0.1791,92697.0,92694.0,0.1078685]
["bitfinex-derivatives","BTCF0:USTF0",1745496927381,0.1791,92697.0,92692.0,0.0539354]
["bitfinex-derivatives","BTCF0:USTF0",1745496927678,0.1791,92697.0,92693.0,0.1078698]
["bitfinex-derivatives","BTCF0:USTF0",1745496928278,0.1791,92697.0,92691.0,0.4147361]
["bitfinex-derivatives","BTCF0:USTF0",1745496928279,0.1078712,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496928479,0.1078739,92690.0,92682.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1745496928684,0.10788,92685.0,92681.0,0.1078832]
["bitfinex-derivatives","BTCF0:USTF0",1745496928882,0.0318,92684.0,92683.0,0.1078817]
["bitfinex-derivatives","BTCF0:USTF0",1745496929068,0.0318,92684.0,92676.0,0.37151102]
["bitfinex-derivatives","BTCF0:USTF0",1745496929069,0.0631,92684.0,92676.0,0.37151102]
["bitfinex-derivatives","BTCF0:USTF0",1745496929582,0.1709809,92684.0,92676.0,0.37151102]
["bitfinex-derivatives","BTCF0:USTF0",1745496929778,0.1078886,92677.0,92676.0,0.47940072]
["bitfinex-derivatives","BTCF0:USTF0",1745496930084,0.1078886,92677.0,92676.0,0.37151102]
["bitfinex-derivatives","BTCF0:USTF0",1745496931782,0.1078886,92677.0,92671.0,0.52540198]
["bitfinex-derivatives","BTCF0:USTF0",1745496931783,0.1078945,92672.0,92671.0,0.09225218]
["bitfinex-derivatives","BTCF0:USTF0",1745496932075,0.1079038,92664.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496932275,0.1079108,92658.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745496933975,0.1079108,92658.0,92657.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745496934580,0.1079108,92658.0,92657.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745496937179,0.1079108,92658.0,92657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745496938087,0.1382108,92658.0,92657.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745496938588,0.1382108,92658.0,92657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745496939694,0.1079119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496941595,0.1388119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496942089,0.1079119,92657.0,92656.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745496942593,0.1727119,92657.0,92656.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745496943088,0.1727119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496943300,0.1727119,92657.0,92656.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745496944793,0.1727119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496945590,0.1409119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496947991,0.1730119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496948179,0.1409119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496949286,0.1079119,92657.0,92656.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745496949682,0.1079119,92657.0,92656.0,0.1403131]
["bitfinex-derivatives","BTCF0:USTF0",1745496949987,0.1079119,92657.0,92656.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745496951094,0.1079119,92657.0,92656.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745496951295,0.1079119,92657.0,92656.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745496951693,0.1079119,92657.0,92656.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1745496953595,0.1079119,92657.0,92656.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745496953797,0.1079119,92657.0,92656.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1745496958002,0.1710119,92657.0,92656.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1745496958997,0.1710119,92657.0,92656.0,0.1735131]
["bitfinex-derivatives","BTCF0:USTF0",1745496959195,0.1710119,92657.0,92656.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1745496959805,0.1379119,92657.0,92656.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1745496963816,0.1379119,92657.0,92656.0,0.39298241]
["bitfinex-derivatives","BTCF0:USTF0",1745496964110,0.1079119,92657.0,92656.0,0.39398241]
["bitfinex-derivatives","BTCF0:USTF0",1745496966707,0.1079119,92657.0,92656.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1745496967505,0.1079119,92657.0,92656.0,0.1735131]
["bitfinex-derivatives","BTCF0:USTF0",1745496967706,0.1079119,92657.0,92656.0,0.1745131]
["bitfinex-derivatives","BTCF0:USTF0",1745496970812,0.1079119,92657.0,92656.0,0.1765131]
["bitfinex-derivatives","BTCF0:USTF0",1745496971015,0.1079119,92657.0,92656.0,0.1775131]
["bitfinex-derivatives","BTCF0:USTF0",1745496971906,0.1384119,92657.0,92656.0,0.1775131]
["bitfinex-derivatives","BTCF0:USTF0",1745496972211,0.138424,92657.0,92647.0,0.01062921]
["bitfinex-derivatives","BTCF0:USTF0",1745496972414,0.1079236,92647.0,92646.0,0.21946931]
["bitfinex-derivatives","BTCF0:USTF0",1745496973316,0.1699236,92647.0,92646.0,0.21946931]
["bitfinex-derivatives","BTCF0:USTF0",1745496973610,0.2778596,92647.0,92646.0,0.22446931]
["bitfinex-derivatives","BTCF0:USTF0",1745496974013,0.2778596,92647.0,92646.0,0.21946931]
["bitfinex-derivatives","BTCF0:USTF0",1745496974214,0.4498596,92647.0,92646.0,0.22246931]
["bitfinex-derivatives","BTCF0:USTF0",1745496974712,0.4498596,92647.0,92637.0,0.01091236]
["bitfinex-derivatives","BTCF0:USTF0",1745496974713,0.1079317,92640.0,92639.0,0.21946931]
["bitfinex-derivatives","BTCF0:USTF0",1745496975113,0.1079317,92640.0,92639.0,0.32740221]
["bitfinex-derivatives","BTCF0:USTF0",1745496975612,0.1696317,92640.0,92639.0,0.21946931]
["bitfinex-derivatives","BTCF0:USTF0",1745496975819,0.1696317,92640.0,92639.0,0.32740221]
["bitfinex-derivatives","BTCF0:USTF0",1745496976011,0.1696317,92640.0,92639.0,0.39090221]
["bitfinex-derivatives","BTCF0:USTF0",1745496976806,0.1696317,92640.0,92639.0,0.39190221]
["bitfinex-derivatives","BTCF0:USTF0",1745496977918,0.1696317,92640.0,92639.0,0.1714329]
["bitfinex-derivatives","BTCF0:USTF0",1745496978108,0.1696317,92640.0,92639.0,0.1724329]
["bitfinex-derivatives","BTCF0:USTF0",1745496979423,0.1696317,92640.0,92639.0,0.1714329]
["bitfinex-derivatives","BTCF0:USTF0",1745496979720,0.1696317,92640.0,92639.0,0.1724329]
["bitfinex-derivatives","BTCF0:USTF0",1745496980017,0.1696317,92640.0,92639.0,0.1714329]
["bitfinex-derivatives","BTCF0:USTF0",1745496980217,0.1696317,92640.0,92639.0,0.1724329]
["bitfinex-derivatives","BTCF0:USTF0",1745496980820,0.1079304,92642.0,92641.0,0.1079294]
["bitfinex-derivatives","BTCF0:USTF0",1745496981015,0.1618885,92650.0,92649.0,0.1079212]
["bitfinex-derivatives","BTCF0:USTF0",1745496981221,0.107924,92650.0,92649.0,0.1079212]
["bitfinex-derivatives","BTCF0:USTF0",1745496982114,0.107924,92650.0,92649.0,0.2799212]
["bitfinex-derivatives","BTCF0:USTF0",1745496983212,0.107924,92650.0,92649.0,0.1079212]
["bitfinex-derivatives","BTCF0:USTF0",1745496983412,0.107924,92650.0,92649.0,0.1089212]
["bitfinex-derivatives","BTCF0:USTF0",1745496990427,0.107924,92650.0,92649.0,0.1079212]
["bitfinex-derivatives","BTCF0:USTF0",1745496990724,0.107924,92650.0,92649.0,0.1089212]
["bitfinex-derivatives","BTCF0:USTF0",1745496992829,0.107924,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496993216,0.279924,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496993420,0.342624,92650.0,92649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745496994330,0.1079224,92648.0,92647.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745496995336,0.1721224,92648.0,92647.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745496995629,0.1721224,92648.0,92647.0,0.1399236]
["bitfinex-derivatives","BTCF0:USTF0",1745496995819,0.1721224,92648.0,92647.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745496996321,0.1721224,92648.0,92647.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745496996826,0.1721224,92648.0,92647.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745496997025,0.1721224,92648.0,92647.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745496997221,0.1721224,92648.0,92647.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745496997932,0.1721224,92648.0,92647.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745497000530,0.1721224,92648.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497001120,0.3441224,92648.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497001520,0.8441224,92648.0,92647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497001734,0.8441224,92648.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497002534,0.1079294,92642.0,92641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745497003432,0.1700294,92642.0,92641.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745497003738,0.1700294,92642.0,92641.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745497004119,0.1700294,92642.0,92641.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745497004428,0.1700294,92642.0,92641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497005228,0.3420294,92642.0,92641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497005627,0.3420294,92642.0,92637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745497005628,0.592044,92642.0,92616.0,0.43626884]
["bitfinex-derivatives","BTCF0:USTF0",1745497005929,0.1619354,92620.0,92619.0,0.1079506]
["bitfinex-derivatives","BTCF0:USTF0",1745497006821,0.053978,92620.0,92617.0,0.4789787]
["bitfinex-derivatives","BTCF0:USTF0",1745497007034,0.1079574,92618.0,92617.0,0.586936]
["bitfinex-derivatives","BTCF0:USTF0",1745497007334,0.1079574,92618.0,92617.0,0.59763668]
["bitfinex-derivatives","BTCF0:USTF0",1745497009537,0.1079574,92618.0,92617.0,0.59963668]
["bitfinex-derivatives","BTCF0:USTF0",1745497010031,0.1079574,92618.0,92617.0,0.59863668]
["bitfinex-derivatives","BTCF0:USTF0",1745497010223,0.1079574,92618.0,92617.0,0.59963668]
["bitfinex-derivatives","BTCF0:USTF0",1745497020051,0.1079574,92618.0,92617.0,0.43770068]
["bitfinex-derivatives","BTCF0:USTF0",1745497020242,0.1079574,92618.0,92617.0,0.54565918]
["bitfinex-derivatives","BTCF0:USTF0",1745497020842,0.1079574,92618.0,92617.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745497021042,0.1398574,92618.0,92617.0,0.1431585]
["bitfinex-derivatives","BTCF0:USTF0",1745497021244,0.1710574,92618.0,92617.0,0.1431585]
["bitfinex-derivatives","BTCF0:USTF0",1745497021651,0.03335281,92618.0,92617.0,0.1431585]
["bitfinex-derivatives","BTCF0:USTF0",1745497021845,0.14131021,92618.0,92617.0,0.1431585]
["bitfinex-derivatives","BTCF0:USTF0",1745497022145,0.1079574,92618.0,92617.0,0.1431585]
["bitfinex-derivatives","BTCF0:USTF0",1745497022541,0.1079574,92618.0,92617.0,0.1744585]
["bitfinex-derivatives","BTCF0:USTF0",1745497023253,0.1079574,92618.0,92617.0,0.3464585]
["bitfinex-derivatives","BTCF0:USTF0",1745497023450,0.1079574,92618.0,92617.0,0.35738186]
["bitfinex-derivatives","BTCF0:USTF0",1745497023842,0.0539706,92632.0,92619.0,0.1079562]
["bitfinex-derivatives","BTCF0:USTF0",1745497024156,0.1079364,92638.0,92637.0,0.1079341]
["bitfinex-derivatives","BTCF0:USTF0",1745497024350,0.1079364,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497024550,0.1395364,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497024751,0.1935039,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497024948,0.1619039,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497025744,0.1649039,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497025949,0.0569675,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497026354,0.0579675,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497026947,0.0883675,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497028551,0.0579675,92638.0,92637.0,0.2000341]
["bitfinex-derivatives","BTCF0:USTF0",1745497029249,0.0579675,92638.0,92637.0,0.3720341]
["bitfinex-derivatives","BTCF0:USTF0",1745497030453,0.1119341,92638.0,92637.0,0.3720341]
["bitfinex-derivatives","BTCF0:USTF0",1745497030958,0.004,92638.0,92637.0,0.3720341]
["bitfinex-derivatives","BTCF0:USTF0",1745497031455,0.1119341,92638.0,92637.0,0.3720341]
["bitfinex-derivatives","BTCF0:USTF0",1745497032052,0.004,92638.0,92637.0,0.3720341]
["bitfinex-derivatives","BTCF0:USTF0",1745497032453,0.1119341,92638.0,92637.0,0.3720341]
["bitfinex-derivatives","BTCF0:USTF0",1745497035553,0.0539591,92652.0,92651.0,0.1079177]
["bitfinex-derivatives","BTCF0:USTF0",1745497035759,0.0301,92651.0,92650.0,0.1618796]
["bitfinex-derivatives","BTCF0:USTF0",1745497036163,0.0301,92651.0,92650.0,0.3338796]
["bitfinex-derivatives","BTCF0:USTF0",1745497036363,0.0301,92651.0,92650.0,0.40593416]
["bitfinex-derivatives","BTCF0:USTF0",1745497037961,0.0011,92667.0,92650.0,0.71278656]
["bitfinex-derivatives","BTCF0:USTF0",1745497038158,0.140002,92666.0,92665.0,0.1079026]
["bitfinex-derivatives","BTCF0:USTF0",1745497038358,0.0321,92666.0,92665.0,0.1079026]
["bitfinex-derivatives","BTCF0:USTF0",1745497038558,0.1400014,92666.0,92665.0,0.1079026]
["bitfinex-derivatives","BTCF0:USTF0",1745497038860,0.1400014,92666.0,92665.0,0.1698026]
["bitfinex-derivatives","BTCF0:USTF0",1745497039067,0.0321,92666.0,92665.0,0.1698026]
["bitfinex-derivatives","BTCF0:USTF0",1745497039256,0.0321,92666.0,92665.0,0.3418026]
["bitfinex-derivatives","BTCF0:USTF0",1745497039458,0.0351,92666.0,92665.0,0.3418026]
["bitfinex-derivatives","BTCF0:USTF0",1745497039666,0.1430014,92666.0,92665.0,0.3418026]
["bitfinex-derivatives","BTCF0:USTF0",1745497040265,0.0351,92666.0,92665.0,0.3418026]
["bitfinex-derivatives","BTCF0:USTF0",1745497040961,0.0351,92666.0,92665.0,0.34976658]
["bitfinex-derivatives","BTCF0:USTF0",1745497041571,0.0351,92666.0,92665.0,0.36550394]
["bitfinex-derivatives","BTCF0:USTF0",1745497043764,0.0052,92680.0,92665.0,0.72631733]
["bitfinex-derivatives","BTCF0:USTF0",1745497043968,1e-08,92680.0,92679.0,0.4686863]
["bitfinex-derivatives","BTCF0:USTF0",1745497044263,1e-08,92680.0,92679.0,0.48442366]
["bitfinex-derivatives","BTCF0:USTF0",1745497044469,1e-08,92680.0,92679.0,0.54862366]
["bitfinex-derivatives","BTCF0:USTF0",1745497044654,1e-08,92680.0,92679.0,0.5328863]
["bitfinex-derivatives","BTCF0:USTF0",1745497045060,1e-08,92680.0,92679.0,0.5338863]
["bitfinex-derivatives","BTCF0:USTF0",1745497045365,1e-08,92680.0,92679.0,0.7058863]
["bitfinex-derivatives","BTCF0:USTF0",1745497046670,1e-08,92680.0,92679.0,0.72138684]
["bitfinex-derivatives","BTCF0:USTF0",1745497047169,1e-08,92680.0,92679.0,0.72138644]
["bitfinex-derivatives","BTCF0:USTF0",1745497047368,1e-08,92680.0,92679.0,0.82928644]
["bitfinex-derivatives","BTCF0:USTF0",1745497047665,1e-08,92680.0,92679.0,0.82956816]
["bitfinex-derivatives","BTCF0:USTF0",1745497050467,1e-08,92680.0,92679.0,0.8137863]
["bitfinex-derivatives","BTCF0:USTF0",1745497050673,1e-08,92680.0,92679.0,0.8292852]
["bitfinex-derivatives","BTCF0:USTF0",1745497050865,1e-08,92680.0,92679.0,0.8137863]
["bitfinex-derivatives","BTCF0:USTF0",1745497051070,1e-08,92680.0,92679.0,0.82928508]
["bitfinex-derivatives","BTCF0:USTF0",1745497051268,0.00106001,92697.0,92696.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1745497051477,0.00106001,92697.0,92696.0,0.4686665]
["bitfinex-derivatives","BTCF0:USTF0",1745497051777,0.00161934,92699.0,92698.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1745497052164,0.0328,92714.0,92713.0,0.1078467]
["bitfinex-derivatives","BTCF0:USTF0",1745497052370,0.0328,92714.0,92713.0,0.4686467]
["bitfinex-derivatives","BTCF0:USTF0",1745497053074,0.2041456,92714.0,92713.0,0.4686467]
["bitfinex-derivatives","BTCF0:USTF0",1745497053575,0.2041456,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497054163,0.3771456,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497054362,0.3771456,92714.0,92713.0,0.4686467]
["bitfinex-derivatives","BTCF0:USTF0",1745497055171,0.3771456,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497056189,0.3771456,92714.0,92713.0,0.4686467]
["bitfinex-derivatives","BTCF0:USTF0",1745497057470,0.3771456,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497059280,0.3771456,92714.0,92713.0,0.4686467]
["bitfinex-derivatives","BTCF0:USTF0",1745497060581,0.3771456,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497060879,0.3761456,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497061073,0.1078642,92698.0,92697.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745497061269,0.4686642,92698.0,92697.0,0.1714654]
["bitfinex-derivatives","BTCF0:USTF0",1745497061472,0.1078642,92698.0,92697.0,0.1714654]
["bitfinex-derivatives","BTCF0:USTF0",1745497061966,0.1736642,92698.0,92697.0,0.1714654]
["bitfinex-derivatives","BTCF0:USTF0",1745497062783,0.1404642,92698.0,92697.0,0.1744654]
["bitfinex-derivatives","BTCF0:USTF0",1745497063280,0.1404642,92698.0,92697.0,0.1754654]
["bitfinex-derivatives","BTCF0:USTF0",1745497063576,0.0326,92698.0,92697.0,0.1754654]
["bitfinex-derivatives","BTCF0:USTF0",1745497063771,0.1231248,92711.0,92697.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745497063976,0.1231248,92711.0,92710.0,0.1078502]
["bitfinex-derivatives","BTCF0:USTF0",1745497064983,0.1546248,92711.0,92710.0,0.1721502]
["bitfinex-derivatives","BTCF0:USTF0",1745497066979,0.1546248,92711.0,92710.0,0.1731502]
["bitfinex-derivatives","BTCF0:USTF0",1745497067579,0.1546248,92711.0,92710.0,0.18865602]
["bitfinex-derivatives","BTCF0:USTF0",1745497067774,0.1078517,92711.0,92710.0,0.24258052]
["bitfinex-derivatives","BTCF0:USTF0",1745497069578,0.02420774,92712.0,92710.0,0.24258052]
["bitfinex-derivatives","BTCF0:USTF0",1745497069785,0.1078517,92711.0,92710.0,0.2270747]
["bitfinex-derivatives","BTCF0:USTF0",1745497069976,0.1078517,92711.0,92710.0,0.24255686]
["bitfinex-derivatives","BTCF0:USTF0",1745497070679,0.02420774,92712.0,92711.0,0.1078491]
["bitfinex-derivatives","BTCF0:USTF0",1745497070869,0.02420774,92712.0,92711.0,0.18583126]
["bitfinex-derivatives","BTCF0:USTF0",1745497072178,0.02420774,92712.0,92711.0,0.18683126]
["bitfinex-derivatives","BTCF0:USTF0",1745497072383,0.05650774,92712.0,92711.0,0.18683126]
["bitfinex-derivatives","BTCF0:USTF0",1745497073683,0.05650774,92712.0,92711.0,0.1713491]
["bitfinex-derivatives","BTCF0:USTF0",1745497075889,0.28302618,92714.0,92713.0,0.1078467]
["bitfinex-derivatives","BTCF0:USTF0",1745497076889,0.28302618,92714.0,92713.0,0.1690467]
["bitfinex-derivatives","BTCF0:USTF0",1745497077280,0.28302618,92714.0,92713.0,0.1700467]
["bitfinex-derivatives","BTCF0:USTF0",1745497078185,0.39087178,92714.0,92713.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745497078378,0.39087178,92714.0,92713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497078579,0.42357178,92714.0,92713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497078979,0.47407178,92714.0,92713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497080074,0.64607178,92714.0,92713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497080274,0.64607178,92714.0,92713.0,0.1388467]
["bitfinex-derivatives","BTCF0:USTF0",1745497081478,0.75393178,92714.0,92713.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497081678,1.18393178,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497081981,1.68393178,92714.0,92713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497082891,0.1078479,92712.0,92711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745497083092,0.1078537,92707.0,92706.0,0.27236849]
["bitfinex-derivatives","BTCF0:USTF0",1745497083888,0.1078677,92695.0,92694.0,0.32920397]
["bitfinex-derivatives","BTCF0:USTF0",1745497084077,0.2798677,92695.0,92694.0,0.32920397]
["bitfinex-derivatives","BTCF0:USTF0",1745497084680,0.3300677,92695.0,92694.0,0.32920397]
["bitfinex-derivatives","BTCF0:USTF0",1745497085691,0.3300677,92695.0,92694.0,0.33320397]
["bitfinex-derivatives","BTCF0:USTF0",1745497085881,0.3300677,92695.0,92694.0,0.33620397]
["bitfinex-derivatives","BTCF0:USTF0",1745497086077,0.8300677,92695.0,92694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745497086286,0.9379477,92695.0,92694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745497086786,0.9379477,92695.0,92694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745497087586,0.9379477,92695.0,92694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497088492,0.1078933,92673.0,92666.0,0.05502924]
["bitfinex-derivatives","BTCF0:USTF0",1745497088681,0.5378933,92673.0,92666.0,0.03417914]
["bitfinex-derivatives","BTCF0:USTF0",1745497088986,0.5378933,92673.0,92669.0,0.1078976]
["bitfinex-derivatives","BTCF0:USTF0",1745497089187,0.7098933,92673.0,92669.0,0.1078976]
["bitfinex-derivatives","BTCF0:USTF0",1745497089377,0.7098933,92673.0,92667.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745497089576,0.7431933,92673.0,92672.0,0.43709847]
["bitfinex-derivatives","BTCF0:USTF0",1745497089787,0.7431933,92673.0,92672.0,0.44309847]
["bitfinex-derivatives","BTCF0:USTF0",1745497089989,0.7431933,92673.0,92672.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1745497090181,0.5711933,92673.0,92672.0,0.1138945]
["bitfinex-derivatives","BTCF0:USTF0",1745497090376,0.5711933,92673.0,92672.0,0.1454945]
["bitfinex-derivatives","BTCF0:USTF0",1745497091081,0.5378933,92673.0,92672.0,0.1454945]
["bitfinex-derivatives","BTCF0:USTF0",1745497091388,0.5378933,92673.0,92672.0,0.1524945]
["bitfinex-derivatives","BTCF0:USTF0",1745497091389,0.5388933,92673.0,92672.0,0.1524945]
["bitfinex-derivatives","BTCF0:USTF0",1745497091587,0.5388933,92673.0,92672.0,0.1829945]
["bitfinex-derivatives","BTCF0:USTF0",1745497092477,0.4696933,92673.0,92672.0,0.1829945]
["bitfinex-derivatives","BTCF0:USTF0",1745497098990,0.4696933,92673.0,92672.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1745497099393,0.1079003,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745497100296,0.3131003,92667.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745497100687,0.2799003,92667.0,92666.0,0.10898054]
["bitfinex-derivatives","BTCF0:USTF0",1745497101083,0.2809003,92667.0,92666.0,0.14918054]
["bitfinex-derivatives","BTCF0:USTF0",1745497101391,0.1089003,92667.0,92666.0,0.14918054]
["bitfinex-derivatives","BTCF0:USTF0",1745497101790,0.1089003,92667.0,92666.0,0.15418054]
["bitfinex-derivatives","BTCF0:USTF0",1745497102182,0.1079003,92667.0,92666.0,0.14718054]
["bitfinex-derivatives","BTCF0:USTF0",1745497102385,0.1079003,92667.0,92666.0,0.14418054]
["bitfinex-derivatives","BTCF0:USTF0",1745497102594,0.1079003,92667.0,92666.0,0.14618054]
["bitfinex-derivatives","BTCF0:USTF0",1745497103793,0.1079003,92667.0,92666.0,0.14718054]
["bitfinex-derivatives","BTCF0:USTF0",1745497110501,0.1078984,92669.0,92668.0,0.107898]
["bitfinex-derivatives","BTCF0:USTF0",1745497110897,0.1078984,92669.0,92668.0,0.173998]
["bitfinex-derivatives","BTCF0:USTF0",1745497111705,0.1078984,92669.0,92668.0,0.174998]
["bitfinex-derivatives","BTCF0:USTF0",1745497112001,0.1078984,92669.0,92668.0,0.177998]
["bitfinex-derivatives","BTCF0:USTF0",1745497118303,0.1078857,92683.0,92682.0,0.1618213]
["bitfinex-derivatives","BTCF0:USTF0",1745497118896,0.1618273,92683.0,92682.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1745497119099,0.215769,92683.0,92682.0,0.0539408]
["bitfinex-derivatives","BTCF0:USTF0",1745497119705,0.215769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497120405,0.218769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497123308,0.217769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497123508,0.218769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497124105,0.216769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497124313,0.218769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497125006,0.217769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497125310,0.218769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497127113,0.217769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497127316,0.218769,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497130512,0.1108833,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497130813,0.002,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497131016,0.001,92683.0,92682.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1745497131233,0.003,92683.0,92682.0,0.2903408]
["bitfinex-derivatives","BTCF0:USTF0",1745497131612,0.5226028,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745497131822,0.4686665,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745497132408,0.4686665,92696.0,92695.0,0.18163432]
["bitfinex-derivatives","BTCF0:USTF0",1745497132913,0.4686665,92696.0,92695.0,0.1710677]
["bitfinex-derivatives","BTCF0:USTF0",1745497133920,0.4696665,92696.0,92695.0,0.1710677]
["bitfinex-derivatives","BTCF0:USTF0",1745497134120,0.4696665,92696.0,92695.0,0.1720677]
["bitfinex-derivatives","BTCF0:USTF0",1745497135116,0.4696665,92696.0,92695.0,0.1710677]
["bitfinex-derivatives","BTCF0:USTF0",1745497135321,0.4696665,92696.0,92695.0,0.1720677]
["bitfinex-derivatives","BTCF0:USTF0",1745497135622,0.4686665,92696.0,92695.0,0.1720677]
["bitfinex-derivatives","BTCF0:USTF0",1745497136921,0.4686665,92696.0,92695.0,0.1710677]
["bitfinex-derivatives","BTCF0:USTF0",1745497137112,0.4686665,92696.0,92695.0,0.1720677]
["bitfinex-derivatives","BTCF0:USTF0",1745497137516,0.4686665,92696.0,92695.0,0.1710677]
["bitfinex-derivatives","BTCF0:USTF0",1745497137717,0.4686665,92696.0,92695.0,0.1720677]
["bitfinex-derivatives","BTCF0:USTF0",1745497143119,0.5008665,92696.0,92695.0,0.1720677]
["bitfinex-derivatives","BTCF0:USTF0",1745497144122,0.1400665,92696.0,92695.0,0.1720677]
["bitfinex-derivatives","BTCF0:USTF0",1745497144824,0.2479465,92696.0,92695.0,0.1416677]
["bitfinex-derivatives","BTCF0:USTF0",1745497145025,0.107877,92687.0,92686.0,0.1389782]
["bitfinex-derivatives","BTCF0:USTF0",1745497145322,0.468677,92687.0,92686.0,0.1078782]
["bitfinex-derivatives","BTCF0:USTF0",1745497146320,0.107877,92687.0,92686.0,0.1098782]
["bitfinex-derivatives","BTCF0:USTF0",1745497147221,0.107877,92687.0,92686.0,0.2848782]
["bitfinex-derivatives","BTCF0:USTF0",1745497149029,0.107877,92687.0,92686.0,0.2828782]
["bitfinex-derivatives","BTCF0:USTF0",1745497149332,0.107877,92687.0,92686.0,0.2848782]
["bitfinex-derivatives","BTCF0:USTF0",1745497150828,0.0539379,92689.0,92688.0,0.1078758]
["bitfinex-derivatives","BTCF0:USTF0",1745497151332,0.0539379,92689.0,92688.0,0.2798758]
["bitfinex-derivatives","BTCF0:USTF0",1745497151532,0.3608,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745497151730,0.1078735,92690.0,92689.0,0.1401747]
["bitfinex-derivatives","BTCF0:USTF0",1745497152133,0.1078735,92690.0,92689.0,0.3121747]
["bitfinex-derivatives","BTCF0:USTF0",1745497153229,0.1078735,92690.0,92689.0,0.3131747]
["bitfinex-derivatives","BTCF0:USTF0",1745497153746,0.1618009,92697.0,92696.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1745497153940,0.07077897,92702.0,92696.0,0.0539327]
["bitfinex-derivatives","BTCF0:USTF0",1745497154137,0.5225953,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497154841,0.5535953,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497155727,0.5845953,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497156336,0.5865953,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497156535,0.5875953,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497158036,0.5865953,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497158240,0.5875953,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497161033,0.1078642,92698.0,92697.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1745497162241,0.1088642,92698.0,92697.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1745497162837,0.1078642,92698.0,92697.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1745497163037,0.1088642,92698.0,92697.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1745497166034,0.1078642,92698.0,92697.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1745497166233,0.1088642,92698.0,92697.0,0.1378645]
["bitfinex-derivatives","BTCF0:USTF0",1745497168237,0.1078642,92698.0,92697.0,0.1917966]
["bitfinex-derivatives","BTCF0:USTF0",1745497168427,0.1088642,92698.0,92697.0,0.1917966]
["bitfinex-derivatives","BTCF0:USTF0",1745497168832,0.001,92698.0,92697.0,0.1917966]
["bitfinex-derivatives","BTCF0:USTF0",1745497169036,0.1078631,92699.0,92698.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1745497169238,0.4457303,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497170243,0.3918,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497170545,0.4686607,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497171047,0.3608,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497171348,0.13951215,92707.0,92698.0,0.1696634]
["bitfinex-derivatives","BTCF0:USTF0",1745497171349,0.3608,92714.0,92698.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745497171536,0.3608,92714.0,92713.0,0.1078467]
["bitfinex-derivatives","BTCF0:USTF0",1745497172432,0.3628,92714.0,92713.0,0.1709467]
["bitfinex-derivatives","BTCF0:USTF0",1745497173337,0.3638,92714.0,92713.0,0.1709467]
["bitfinex-derivatives","BTCF0:USTF0",1745497174549,0.3638,92714.0,92713.0,0.18151586]
["bitfinex-derivatives","BTCF0:USTF0",1745497174853,0.3638,92714.0,92713.0,0.18954909]
["bitfinex-derivatives","BTCF0:USTF0",1745497175250,0.003,92714.0,92713.0,0.18954909]
["bitfinex-derivatives","BTCF0:USTF0",1745497176254,0.003,92714.0,92713.0,0.36154909]
["bitfinex-derivatives","BTCF0:USTF0",1745497178546,0.003,92714.0,92713.0,0.72234909]
["bitfinex-derivatives","BTCF0:USTF0",1745497179749,0.3608,92731.0,92726.0,0.1078316]
["bitfinex-derivatives","BTCF0:USTF0",1745497180454,0.3916,92731.0,92726.0,0.1078316]
["bitfinex-derivatives","BTCF0:USTF0",1745497180653,0.1078285,92729.0,92726.0,0.1078316]
["bitfinex-derivatives","BTCF0:USTF0",1745497180843,0.1130296,92728.0,92726.0,0.1695316]
["bitfinex-derivatives","BTCF0:USTF0",1745497181046,0.0319,92727.0,92726.0,0.1695316]
["bitfinex-derivatives","BTCF0:USTF0",1745497181250,0.0339,92727.0,92726.0,0.1695316]
["bitfinex-derivatives","BTCF0:USTF0",1745497182156,0.0031,92727.0,92726.0,0.1695316]
["bitfinex-derivatives","BTCF0:USTF0",1745497182349,0.0071,92727.0,92726.0,0.1695316]
["bitfinex-derivatives","BTCF0:USTF0",1745497183256,0.0071,92727.0,92726.0,0.3415316]
["bitfinex-derivatives","BTCF0:USTF0",1745497184049,0.0302,92738.0,92731.0,0.0539129]
["bitfinex-derivatives","BTCF0:USTF0",1745497184251,0.0302,92738.0,92737.0,0.1078188]
["bitfinex-derivatives","BTCF0:USTF0",1745497185047,0.1380177,92738.0,92737.0,0.1711188]
["bitfinex-derivatives","BTCF0:USTF0",1745497185354,0.1460177,92738.0,92737.0,0.1721188]
["bitfinex-derivatives","BTCF0:USTF0",1745497187455,0.1460177,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497187858,0.0382,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497188059,0.1460177,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497188555,0.008,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497188756,0.1158177,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497189658,0.008,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497190154,0.1158177,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497191265,0.1491177,92738.0,92737.0,0.18302025]
["bitfinex-derivatives","BTCF0:USTF0",1745497192764,0.1491177,92738.0,92737.0,0.1721188]
["bitfinex-derivatives","BTCF0:USTF0",1745497192963,0.1816177,92738.0,92737.0,0.1721188]
["bitfinex-derivatives","BTCF0:USTF0",1745497193151,0.1816177,92738.0,92737.0,0.18298664]
["bitfinex-derivatives","BTCF0:USTF0",1745497193352,0.1816177,92738.0,92737.0,0.1411188]
["bitfinex-derivatives","BTCF0:USTF0",1745497193657,0.1816177,92738.0,92737.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745497194263,0.1816177,92738.0,92737.0,0.1411188]
["bitfinex-derivatives","BTCF0:USTF0",1745497198061,0.1491177,92738.0,92737.0,0.1411188]
["bitfinex-derivatives","BTCF0:USTF0",1745497198258,0.0538985,92756.0,92737.0,0.501932]
["bitfinex-derivatives","BTCF0:USTF0",1745497198557,0.1393975,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497198781,0.1078026,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497199154,0.172,92751.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497199357,0.2028,92751.0,92750.0,0.4686037]
["bitfinex-derivatives","BTCF0:USTF0",1745497199663,0.7028,92751.0,92750.0,0.4686037]
["bitfinex-derivatives","BTCF0:USTF0",1745497200248,0.5308,92751.0,92750.0,0.5328037]
["bitfinex-derivatives","BTCF0:USTF0",1745497200651,0.11051437,92757.0,92756.0,0.1077967]
["bitfinex-derivatives","BTCF0:USTF0",1745497200652,0.00271797,92757.0,92756.0,0.1077967]
["bitfinex-derivatives","BTCF0:USTF0",1745497201559,0.06912,92773.0,92772.0,0.1077782]
["bitfinex-derivatives","BTCF0:USTF0",1745497201759,0.01059789,92781.0,92780.0,0.1077689]
["bitfinex-derivatives","BTCF0:USTF0",1745497201964,0.01059789,92781.0,92773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745497202261,0.2603866,92790.0,92772.0,0.37151675]
["bitfinex-derivatives","BTCF0:USTF0",1745497202262,0.0538878,92775.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497202449,0.1164844,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497202450,0.1703758,92774.0,92773.0,0.1396768]
["bitfinex-derivatives","BTCF0:USTF0",1745497202753,0.1703758,92774.0,92773.0,0.1716768]
["bitfinex-derivatives","BTCF0:USTF0",1745497202954,0.0626,92774.0,92773.0,0.1716768]
["bitfinex-derivatives","BTCF0:USTF0",1745497203161,0.06912,92782.0,92781.0,0.1077677]
["bitfinex-derivatives","BTCF0:USTF0",1745497203852,0.1077665,92782.0,92781.0,0.1177834]
["bitfinex-derivatives","BTCF0:USTF0",1745497204055,0.1077677,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497204261,0.3423677,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497204557,0.3423677,92781.0,92775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745497204558,0.1077735,92776.0,92775.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745497204951,0.1077735,92776.0,92772.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1745497204952,0.107777,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497205560,0.1077863,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497205755,0.1770263,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497206164,0.1077956,92757.0,92756.0,0.1702967]
["bitfinex-derivatives","BTCF0:USTF0",1745497206864,0.1077956,92757.0,92756.0,0.1377967]
["bitfinex-derivatives","BTCF0:USTF0",1745497207261,0.1077956,92757.0,92756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745497207651,0.1770356,92757.0,92756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745497207851,0.1770356,92757.0,92756.0,0.1417967]
["bitfinex-derivatives","BTCF0:USTF0",1745497208157,0.1077956,92757.0,92756.0,0.1417967]
["bitfinex-derivatives","BTCF0:USTF0",1745497208664,0.1077956,92757.0,92756.0,0.1477967]
["bitfinex-derivatives","BTCF0:USTF0",1745497209661,0.1077956,92757.0,92756.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745497209864,0.2156036,92757.0,92756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745497210062,0.107806,92748.0,92747.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745497210361,0.1078107,92744.0,92739.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745497210563,0.1770507,92744.0,92739.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745497211156,0.3490507,92744.0,92739.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745497212467,0.3490507,92744.0,92743.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1745497212855,0.3490507,92744.0,92743.0,0.00261735]
["bitfinex-derivatives","BTCF0:USTF0",1745497213873,0.3490507,92744.0,92743.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745497214055,0.3510507,92744.0,92743.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745497221778,0.3500507,92744.0,92743.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745497223176,0.1780507,92744.0,92743.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745497223367,0.1770507,92744.0,92743.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745497223567,0.1790507,92744.0,92743.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745497224166,0.1078107,92744.0,92743.0,0.00161735]
["bitfinex-derivatives","BTCF0:USTF0",1745497224373,0.1780507,92744.0,92743.0,0.10942925]
["bitfinex-derivatives","BTCF0:USTF0",1745497225169,0.1780507,92744.0,92743.0,0.31452925]
["bitfinex-derivatives","BTCF0:USTF0",1745497226468,0.1780507,92744.0,92743.0,0.20671735]
["bitfinex-derivatives","BTCF0:USTF0",1745497226875,0.1780507,92744.0,92743.0,0.23931735]
["bitfinex-derivatives","BTCF0:USTF0",1745497227070,0.1780507,92744.0,92743.0,0.17512925]
["bitfinex-derivatives","BTCF0:USTF0",1745497227274,0.1780507,92744.0,92743.0,0.06731735]
["bitfinex-derivatives","BTCF0:USTF0",1745497227468,0.1780507,92744.0,92743.0,0.17512925]
["bitfinex-derivatives","BTCF0:USTF0",1745497228668,0.1780507,92744.0,92743.0,0.1735119]
["bitfinex-derivatives","BTCF0:USTF0",1745497228872,0.1780507,92744.0,92743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745497229176,0.1780507,92744.0,92743.0,0.1735119]
["bitfinex-derivatives","BTCF0:USTF0",1745497229381,0.1780507,92744.0,92743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745497230081,0.3831507,92744.0,92743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745497230770,0.4159507,92744.0,92743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745497233478,0.3467107,92744.0,92743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745497233781,0.3831507,92744.0,92743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745497234173,0.2111507,92744.0,92743.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745497235996,0.1078293,92728.0,92726.0,0.36187844]
["bitfinex-derivatives","BTCF0:USTF0",1745497236295,0.1078293,92728.0,92727.0,0.03829214]
["bitfinex-derivatives","BTCF0:USTF0",1745497236584,0.1078293,92728.0,92727.0,0.17702264]
["bitfinex-derivatives","BTCF0:USTF0",1745497237379,0.1078293,92728.0,92727.0,0.07619214]
["bitfinex-derivatives","BTCF0:USTF0",1745497237579,0.1381293,92728.0,92727.0,0.07619214]
["bitfinex-derivatives","BTCF0:USTF0",1745497237979,0.1381293,92728.0,92727.0,0.07419214]
["bitfinex-derivatives","BTCF0:USTF0",1745497238787,0.1381293,92728.0,92727.0,0.07219214]
["bitfinex-derivatives","BTCF0:USTF0",1745497239188,0.1381293,92728.0,92727.0,0.21012264]
["bitfinex-derivatives","BTCF0:USTF0",1745497239888,0.1078293,92728.0,92727.0,0.21012264]
["bitfinex-derivatives","BTCF0:USTF0",1745497242992,0.3608,92734.0,92730.0,0.0539132]
["bitfinex-derivatives","BTCF0:USTF0",1745497243192,0.4686223,92734.0,92733.0,0.1078235]
["bitfinex-derivatives","BTCF0:USTF0",1745497244191,0.4686223,92734.0,92733.0,0.2798235]
["bitfinex-derivatives","BTCF0:USTF0",1745497246191,0.4686223,92734.0,92733.0,0.2808235]
["bitfinex-derivatives","BTCF0:USTF0",1745497247080,0.4686223,92734.0,92733.0,0.1088235]
["bitfinex-derivatives","BTCF0:USTF0",1745497247278,0.4686223,92734.0,92733.0,0.1098235]
["bitfinex-derivatives","BTCF0:USTF0",1745497248779,0.4686223,92734.0,92733.0,0.1088235]
["bitfinex-derivatives","BTCF0:USTF0",1745497249883,0.5000223,92734.0,92733.0,0.1724235]
["bitfinex-derivatives","BTCF0:USTF0",1745497250180,0.5000223,92734.0,92733.0,0.1734235]
["bitfinex-derivatives","BTCF0:USTF0",1745497250687,0.1392223,92734.0,92733.0,0.1734235]
["bitfinex-derivatives","BTCF0:USTF0",1745497252385,0.1392223,92734.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497252584,0.1078293,92728.0,92727.0,0.16883639]
["bitfinex-derivatives","BTCF0:USTF0",1745497253086,0.2798293,92728.0,92727.0,0.16883639]
["bitfinex-derivatives","BTCF0:USTF0",1745497253298,0.3415293,92728.0,92727.0,0.23043639]
["bitfinex-derivatives","BTCF0:USTF0",1745497253780,0.3415293,92728.0,92727.0,0.23343639]
["bitfinex-derivatives","BTCF0:USTF0",1745497253980,0.3101293,92728.0,92727.0,0.34126689]
["bitfinex-derivatives","BTCF0:USTF0",1745497254190,0.1078293,92728.0,92727.0,0.34126689]
["bitfinex-derivatives","BTCF0:USTF0",1745497254586,0.1078293,92728.0,92727.0,0.34226689]
["bitfinex-derivatives","BTCF0:USTF0",1745497255195,0.1385293,92728.0,92727.0,0.34226689]
["bitfinex-derivatives","BTCF0:USTF0",1745497255397,0.1385293,92728.0,92727.0,0.34126689]
["bitfinex-derivatives","BTCF0:USTF0",1745497255797,0.1078293,92728.0,92727.0,0.17782264]
["bitfinex-derivatives","BTCF0:USTF0",1745497255999,0.1078293,92728.0,92727.0,0.17682264]
["bitfinex-derivatives","BTCF0:USTF0",1745497256298,0.1078293,92728.0,92727.0,0.17782264]
["bitfinex-derivatives","BTCF0:USTF0",1745497256490,0.1078293,92728.0,92727.0,0.17582264]
["bitfinex-derivatives","BTCF0:USTF0",1745497256690,0.1078293,92728.0,92727.0,0.17782264]
["bitfinex-derivatives","BTCF0:USTF0",1745497259599,0.161736,92734.0,92733.0,0.1078235]
["bitfinex-derivatives","BTCF0:USTF0",1745497259995,0.1078192,92737.0,92732.0,0.1154117]
["bitfinex-derivatives","BTCF0:USTF0",1745497260186,0.1078073,92747.0,92740.0,0.1078153]
["bitfinex-derivatives","BTCF0:USTF0",1745497260390,0.1078119,92743.0,92740.0,0.1078153]
["bitfinex-derivatives","BTCF0:USTF0",1745497260596,0.1078119,92743.0,92742.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1745497261296,0.1078119,92743.0,92742.0,0.342313]
["bitfinex-derivatives","BTCF0:USTF0",1745497261695,0.1769284,92747.0,92746.0,0.1078084]
["bitfinex-derivatives","BTCF0:USTF0",1745497262395,0.1769284,92747.0,92746.0,0.2798084]
["bitfinex-derivatives","BTCF0:USTF0",1745497262595,0.1769284,92747.0,92746.0,0.3414084]
["bitfinex-derivatives","BTCF0:USTF0",1745497262797,0.1769284,92747.0,92746.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1745497262993,0.2086284,92747.0,92746.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1745497263189,0.2086284,92747.0,92746.0,0.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1745497263387,0.2086284,92747.0,92746.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745497263588,0.2086284,92747.0,92746.0,0.1704084]
["bitfinex-derivatives","BTCF0:USTF0",1745497264092,0.2086284,92747.0,92746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745497264296,0.2715284,92747.0,92746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745497264887,0.2715284,92747.0,92746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497265092,0.4435284,92747.0,92746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745497265492,0.4435284,92747.0,92746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497265796,0.4435284,92747.0,92746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745497266192,0.4435284,92747.0,92746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497266490,0.4435284,92747.0,92746.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745497268101,0.4445284,92747.0,92746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497270190,0.2725284,92747.0,92746.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497270588,0.2096284,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497271001,0.2086284,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497271200,0.2096284,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497271801,0.2086284,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497272203,0.2085884,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497272709,0.2095884,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497273826,0.10178,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497274004,0.07008,92747.0,92746.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1745497274310,0.1768872,92747.0,92746.0,0.3118084]
["bitfinex-derivatives","BTCF0:USTF0",1745497274807,0.1078072,92747.0,92746.0,0.3108084]
["bitfinex-derivatives","BTCF0:USTF0",1745497275010,0.1088072,92747.0,92746.0,0.3118084]
["bitfinex-derivatives","BTCF0:USTF0",1745497275412,0.1088072,92747.0,92746.0,0.3108084]
["bitfinex-derivatives","BTCF0:USTF0",1745497275614,0.1088072,92747.0,92746.0,0.3128084]
["bitfinex-derivatives","BTCF0:USTF0",1745497275808,0.1078072,92747.0,92746.0,0.3138084]
["bitfinex-derivatives","BTCF0:USTF0",1745497276213,0.1078072,92747.0,92746.0,0.32962904]
["bitfinex-derivatives","BTCF0:USTF0",1745497277209,0.0315,92751.0,92748.0,0.0539026]
["bitfinex-derivatives","BTCF0:USTF0",1745497277416,0.04671,92752.0,92751.0,0.1078026]
["bitfinex-derivatives","BTCF0:USTF0",1745497277716,0.0538957,92761.0,92760.0,0.1616836]
["bitfinex-derivatives","BTCF0:USTF0",1745497277905,0.4685881,92764.0,92763.0,0.1077886]
["bitfinex-derivatives","BTCF0:USTF0",1745497278103,0.4685881,92764.0,92763.0,0.12360924]
["bitfinex-derivatives","BTCF0:USTF0",1745497278915,0.4685881,92764.0,92763.0,0.18640924]
["bitfinex-derivatives","BTCF0:USTF0",1745497279125,0.4685881,92764.0,92763.0,0.35840924]
["bitfinex-derivatives","BTCF0:USTF0",1745497279306,0.4685881,92764.0,92763.0,0.35940924]
["bitfinex-derivatives","BTCF0:USTF0",1745497279711,0.4685881,92764.0,92763.0,0.35840924]
["bitfinex-derivatives","BTCF0:USTF0",1745497279913,0.4685881,92764.0,92763.0,0.35940924]
["bitfinex-derivatives","BTCF0:USTF0",1745497280106,0.4685881,92764.0,92763.0,0.19799812]
["bitfinex-derivatives","BTCF0:USTF0",1745497280312,0.4685881,92764.0,92763.0,0.18217748]
["bitfinex-derivatives","BTCF0:USTF0",1745497280511,0.4685881,92764.0,92763.0,0.1715886]
["bitfinex-derivatives","BTCF0:USTF0",1745497281326,0.4685881,92764.0,92763.0,0.1725886]
["bitfinex-derivatives","BTCF0:USTF0",1745497282216,0.4685881,92764.0,92763.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745497282409,0.4685881,92764.0,92763.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745497282603,0.4989881,92764.0,92763.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745497283008,0.4989881,92764.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497283215,0.6709881,92764.0,92763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497284119,0.6719881,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497284512,0.1078014,92752.0,92751.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745497284707,0.1768814,92752.0,92751.0,0.1707026]
["bitfinex-derivatives","BTCF0:USTF0",1745497285622,0.1768814,92752.0,92751.0,0.1767026]
["bitfinex-derivatives","BTCF0:USTF0",1745497286022,0.06908,92763.0,92751.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745497286217,0.2307674,92763.0,92762.0,0.1077898]
["bitfinex-derivatives","BTCF0:USTF0",1745497286613,0.1077898,92762.0,92761.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745497286925,0.1077898,92762.0,92761.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1745497287120,0.3107898,92762.0,92761.0,0.2022909]
["bitfinex-derivatives","BTCF0:USTF0",1745497287310,0.3107898,92762.0,92761.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745497287517,0.3434898,92762.0,92761.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745497288321,0.3434898,92762.0,92761.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745497288710,0.3107898,92762.0,92761.0,0.1731909]
["bitfinex-derivatives","BTCF0:USTF0",1745497289116,0.1387898,92762.0,92761.0,0.3451909]
["bitfinex-derivatives","BTCF0:USTF0",1745497289919,0.1387898,92762.0,92761.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745497291414,0.1387898,92762.0,92761.0,0.3451909]
["bitfinex-derivatives","BTCF0:USTF0",1745497291814,0.1387898,92762.0,92761.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745497292319,0.1688898,92762.0,92761.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745497293220,0.1387898,92762.0,92761.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745497295322,0.1078002,92754.0,92753.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745497295521,0.1078002,92754.0,92753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745497295724,0.1404002,92754.0,92753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745497295922,0.1404002,92754.0,92753.0,0.1704002]
["bitfinex-derivatives","BTCF0:USTF0",1745497296718,0.1404002,92754.0,92753.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745497297026,0.1404002,92754.0,92753.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745497297222,0.1737002,92754.0,92753.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745497297429,0.1737002,92754.0,92753.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745497297624,0.1737002,92754.0,92753.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745497298124,0.1737002,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745497298928,0.6737002,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745497299118,0.8457002,92754.0,92753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745497299314,0.1078084,92746.0,92745.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745497300119,0.1700084,92746.0,92745.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745497300724,0.1700084,92746.0,92745.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745497302529,0.1700084,92746.0,92745.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745497304326,0.2402884,92746.0,92745.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745497305727,0.2402884,92746.0,92745.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1745497306126,0.2402884,92746.0,92745.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745497306425,0.1078107,92744.0,92743.0,0.00161736]
["bitfinex-derivatives","BTCF0:USTF0",1745497307114,0.1078107,92744.0,92743.0,0.03241736]
["bitfinex-derivatives","BTCF0:USTF0",1745497307821,0.1078107,92744.0,92743.0,0.03441736]
["bitfinex-derivatives","BTCF0:USTF0",1745497308723,0.1078107,92744.0,92743.0,0.03541736]
["bitfinex-derivatives","BTCF0:USTF0",1745497313428,0.1384107,92744.0,92743.0,0.03541736]
["bitfinex-derivatives","BTCF0:USTF0",1745497316534,0.1384107,92744.0,92743.0,0.03441736]
["bitfinex-derivatives","BTCF0:USTF0",1745497316733,0.1404107,92744.0,92743.0,0.03441736]
["bitfinex-derivatives","BTCF0:USTF0",1745497316939,0.1404107,92744.0,92743.0,0.03241736]
["bitfinex-derivatives","BTCF0:USTF0",1745497317727,0.1098107,92744.0,92743.0,0.14022926]
["bitfinex-derivatives","BTCF0:USTF0",1745497317933,0.1098107,92744.0,92743.0,0.03241736]
["bitfinex-derivatives","BTCF0:USTF0",1745497318123,0.1098107,92744.0,92743.0,0.20441736]
["bitfinex-derivatives","BTCF0:USTF0",1745497318823,0.1088107,92744.0,92743.0,0.20441736]
["bitfinex-derivatives","BTCF0:USTF0",1745497320035,0.1078107,92744.0,92743.0,0.20441736]
["bitfinex-derivatives","BTCF0:USTF0",1745497320229,0.1088107,92744.0,92743.0,0.31222926]
["bitfinex-derivatives","BTCF0:USTF0",1745497320429,0.1088107,92744.0,92743.0,0.20441736]
["bitfinex-derivatives","BTCF0:USTF0",1745497321539,0.1078107,92744.0,92743.0,0.34372926]
["bitfinex-derivatives","BTCF0:USTF0",1745497321737,0.1088107,92744.0,92743.0,0.34372926]
["bitfinex-derivatives","BTCF0:USTF0",1745497323625,0.1078107,92744.0,92743.0,0.34372926]
["bitfinex-derivatives","BTCF0:USTF0",1745497323828,0.1207007,92744.0,92743.0,0.34372926]
["bitfinex-derivatives","BTCF0:USTF0",1745497324033,0.1207007,92744.0,92743.0,0.23591736]
["bitfinex-derivatives","BTCF0:USTF0",1745497324231,0.1207007,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497324632,0.1516007,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497325627,0.6516007,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497326230,0.6207007,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497326434,0.6207007,92744.0,92743.0,0.17172926]
["bitfinex-derivatives","BTCF0:USTF0",1745497326735,0.6909807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497326935,0.1909807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497327136,0.1909807,92744.0,92743.0,0.23591736]
["bitfinex-derivatives","BTCF0:USTF0",1745497328338,0.1899807,92744.0,92743.0,0.23591736]
["bitfinex-derivatives","BTCF0:USTF0",1745497328536,0.2236807,92744.0,92743.0,0.23591736]
["bitfinex-derivatives","BTCF0:USTF0",1745497329241,0.2236807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497330140,0.2226807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497330346,0.2236807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497331348,0.2546807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497334245,0.2236807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497334444,0.2539807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497336136,0.2236807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497337746,0.2226807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497338044,0.2236807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497341049,0.5844807,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497343739,0.5142007,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497343934,0.5841207,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497344546,0.2233207,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497344847,0.5841207,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497345445,0.5514207,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497345946,0.5831207,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497347643,0.6154207,92744.0,92743.0,0.06391736]
["bitfinex-derivatives","BTCF0:USTF0",1745497347844,0.1078293,92728.0,92727.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497348047,2.39404,92728.0,92705.0,0.27307392]
["bitfinex-derivatives","BTCF0:USTF0",1745497348244,0.1078549,92706.0,92705.0,0.27307392]
["bitfinex-derivatives","BTCF0:USTF0",1745497348445,0.5385749,92706.0,92705.0,0.27307392]
["bitfinex-derivatives","BTCF0:USTF0",1745497351449,0.1078561,92705.0,92704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745497352356,0.1197561,92705.0,92704.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745497352550,0.1197561,92705.0,92704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745497352961,0.1197561,92705.0,92704.0,0.1402572]
["bitfinex-derivatives","BTCF0:USTF0",1745497353259,0.08186,92705.0,92704.0,0.3122572]
["bitfinex-derivatives","BTCF0:USTF0",1745497354153,0.1897161,92705.0,92704.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745497354563,0.2221161,92705.0,92704.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1745497355153,0.2221161,92705.0,92704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745497356755,0.2546161,92705.0,92704.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745497357162,0.2546161,92705.0,92704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497357866,0.1078619,92700.0,92699.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745497358166,0.1078619,92700.0,92699.0,0.309963]
["bitfinex-derivatives","BTCF0:USTF0",1745497359063,0.1078619,92700.0,92699.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1745497360463,0.1078619,92700.0,92699.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745497360653,0.1078619,92700.0,92699.0,0.311963]
["bitfinex-derivatives","BTCF0:USTF0",1745497360855,0.1078619,92700.0,92699.0,0.312963]
["bitfinex-derivatives","BTCF0:USTF0",1745497364356,0.1078619,92700.0,92699.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745497364556,0.1078619,92700.0,92699.0,0.312963]
["bitfinex-derivatives","BTCF0:USTF0",1745497365767,0.4686619,92700.0,92699.0,0.312963]
["bitfinex-derivatives","BTCF0:USTF0",1745497366968,0.5378219,92700.0,92699.0,0.312963]
["bitfinex-derivatives","BTCF0:USTF0",1745497367362,0.1770219,92700.0,92699.0,0.312963]
["bitfinex-derivatives","BTCF0:USTF0",1745497367569,0.5378219,92700.0,92699.0,0.312963]
["bitfinex-derivatives","BTCF0:USTF0",1745497368567,0.5378219,92700.0,92699.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745497368967,0.5684219,92700.0,92699.0,0.09336124]
["bitfinex-derivatives","BTCF0:USTF0",1745497369267,0.6007219,92700.0,92699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497370160,0.7727219,92700.0,92699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497370464,0.1078654,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745497370665,0.4686654,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497371262,0.6406654,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497371565,0.6406654,92697.0,92696.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1745497371761,0.6406654,92697.0,92696.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745497371959,1.1406654,92697.0,92696.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745497373671,1.2485454,92697.0,92696.0,0.00500009]
["bitfinex-derivatives","BTCF0:USTF0",1745497376272,1.2485454,92697.0,92696.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497377171,0.1078851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745497377373,0.5378451,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745497377773,0.5705451,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745497378168,0.5715451,92680.0,92679.0,0.01139494]
["bitfinex-derivatives","BTCF0:USTF0",1745497378573,0.6017451,92680.0,92679.0,0.01139494]
["bitfinex-derivatives","BTCF0:USTF0",1745497378767,0.6017451,92680.0,92679.0,0.01739494]
["bitfinex-derivatives","BTCF0:USTF0",1745497380981,1.1017451,92680.0,92679.0,0.01739494]
["bitfinex-derivatives","BTCF0:USTF0",1745497381369,1.1017451,92680.0,92679.0,0.01539494]
["bitfinex-derivatives","BTCF0:USTF0",1745497381974,1.1017451,92680.0,92679.0,0.01339494]
["bitfinex-derivatives","BTCF0:USTF0",1745497383472,1.1136551,92680.0,92679.0,0.01339494]
["bitfinex-derivatives","BTCF0:USTF0",1745497386082,1.2856551,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497386390,1.29671561,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497386882,0.1078875,92678.0,92677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745497387379,0.107898,92669.0,92668.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745497387572,0.468698,92669.0,92668.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745497388074,0.468698,92669.0,92668.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745497388670,0.469698,92669.0,92668.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745497389167,0.469698,92669.0,92668.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745497389772,0.499798,92669.0,92668.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745497389969,0.499798,92669.0,92668.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745497390880,0.568958,92669.0,92668.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745497391079,0.568958,92669.0,92668.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745497392181,0.568958,92669.0,92668.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745497393771,0.538858,92669.0,92668.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1745497394174,0.538858,92669.0,92668.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745497394781,0.001,92669.0,92668.0,0.3519991]
["bitfinex-derivatives","BTCF0:USTF0",1745497394981,0.1078929,92677.0,92676.0,0.1618318]
["bitfinex-derivatives","BTCF0:USTF0",1745497395175,0.1078929,92677.0,92676.0,0.3338318]
["bitfinex-derivatives","BTCF0:USTF0",1745497395371,0.01191,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745497395575,0.177038,92687.0,92686.0,0.161817]
["bitfinex-derivatives","BTCF0:USTF0",1745497395772,0.06916,92687.0,92686.0,0.161817]
["bitfinex-derivatives","BTCF0:USTF0",1745497395976,0.2157494,92693.0,92692.0,0.1078712]
["bitfinex-derivatives","BTCF0:USTF0",1745497396186,0.2157494,92693.0,92692.0,0.2798712]
["bitfinex-derivatives","BTCF0:USTF0",1745497396382,0.1078725,92693.0,92692.0,0.2798712]
["bitfinex-derivatives","BTCF0:USTF0",1745497396886,0.1078725,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497397077,0.1098725,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497397779,0.1118725,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497398289,0.1108725,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497398479,0.11087,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497399892,0.10987,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497400892,0.11087,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497401087,0.11087,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497401792,0.11087,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497401989,0.10887,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497402188,0.10987,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497402793,0.10887,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497403094,0.11087,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497404577,0.17467,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497405287,0.17467,92693.0,92692.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745497405484,0.11087,92693.0,92692.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745497406082,0.11087,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497408379,0.11087,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497408583,0.11087,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497413687,0.14277,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497415083,0.17437,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497416591,0.17437,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497416793,0.11087,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497418701,0.10987,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497419305,0.10887,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497419901,0.10887,92693.0,92692.0,0.3751712]
["bitfinex-derivatives","BTCF0:USTF0",1745497422001,0.10787,92693.0,92692.0,0.3751712]
["bitfinex-derivatives","BTCF0:USTF0",1745497422305,0.10887,92693.0,92692.0,0.3751712]
["bitfinex-derivatives","BTCF0:USTF0",1745497427307,0.13967,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497428002,0.17217,92693.0,92692.0,0.3441712]
["bitfinex-derivatives","BTCF0:USTF0",1745497430506,0.13967,92693.0,92692.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1745497430705,0.16987,92693.0,92692.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745497431097,0.16987,92693.0,92692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497432000,0.16887,92693.0,92692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497432201,0.16987,92693.0,92692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497434001,0.23903,92693.0,92692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497436105,0.23903,92693.0,92692.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745497437113,0.23903,92693.0,92692.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497443815,0.23903,92693.0,92692.0,0.1399712]
["bitfinex-derivatives","BTCF0:USTF0",1745497444109,0.23903,92693.0,92692.0,0.3119712]
["bitfinex-derivatives","BTCF0:USTF0",1745497444308,0.20883,92693.0,92692.0,0.3119712]
["bitfinex-derivatives","BTCF0:USTF0",1745497445715,0.20883,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497451622,0.13967,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497451818,0.20883,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497455220,0.20883,92693.0,92692.0,0.1726712]
["bitfinex-derivatives","BTCF0:USTF0",1745497456215,0.20883,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497456406,0.001,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497456815,0.10887,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497463627,0.10787,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497463925,0.10887,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497465123,0.10787,92693.0,92692.0,0.3446712]
["bitfinex-derivatives","BTCF0:USTF0",1745497467926,0.1618012,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745497468127,0.0539332,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745497468327,0.0539332,92696.0,92695.0,0.3763677]
["bitfinex-derivatives","BTCF0:USTF0",1745497469121,0.0867332,92696.0,92695.0,0.3763677]
["bitfinex-derivatives","BTCF0:USTF0",1745497469623,0.0867332,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497470019,0.0539332,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497470421,0.0559332,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497471427,0.0549332,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497471616,0.0559332,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497471821,0.0549332,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497472129,0.002,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497472324,0.1098665,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497473924,0.1088665,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497474127,0.1078665,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497474628,0.1088665,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497475229,0.1098665,92696.0,92695.0,0.3446677]
["bitfinex-derivatives","BTCF0:USTF0",1745497475618,0.1098665,92696.0,92695.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1745497476018,0.1721665,92696.0,92695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497476223,0.0539367,92691.0,92690.0,0.0539362]
["bitfinex-derivatives","BTCF0:USTF0",1745497476634,0.1162367,92691.0,92690.0,0.0539362]
["bitfinex-derivatives","BTCF0:USTF0",1745497477231,0.1162367,92691.0,92690.0,0.2259362]
["bitfinex-derivatives","BTCF0:USTF0",1745497477821,0.1162367,92691.0,92690.0,0.3348097]
["bitfinex-derivatives","BTCF0:USTF0",1745497479133,0.1162367,92691.0,92690.0,0.1628097]
["bitfinex-derivatives","BTCF0:USTF0",1745497480132,0.1162367,92691.0,92690.0,0.3348097]
["bitfinex-derivatives","BTCF0:USTF0",1745497481132,0.1162367,92691.0,92690.0,0.1628097]
["bitfinex-derivatives","BTCF0:USTF0",1745497485037,0.1172367,92691.0,92690.0,0.1618097]
["bitfinex-derivatives","BTCF0:USTF0",1745497487136,0.1172367,92691.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497487137,0.0539425,92681.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497487337,0.4686875,92678.0,92677.0,0.13011061]
["bitfinex-derivatives","BTCF0:USTF0",1745497487535,0.4686875,92678.0,92666.0,0.28513575]
["bitfinex-derivatives","BTCF0:USTF0",1745497487536,0.1078933,92673.0,92672.0,0.13011061]
["bitfinex-derivatives","BTCF0:USTF0",1745497487838,0.1079003,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497488035,0.1079177,92652.0,92651.0,0.32920397]
["bitfinex-derivatives","BTCF0:USTF0",1745497488236,0.8986377,92652.0,92651.0,0.30053617]
["bitfinex-derivatives","BTCF0:USTF0",1745497488938,0.9613377,92652.0,92651.0,0.30053617]
["bitfinex-derivatives","BTCF0:USTF0",1745497489127,1.6333377,92652.0,92651.0,0.30053617]
["bitfinex-derivatives","BTCF0:USTF0",1745497489535,1.6343377,92652.0,92651.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1745497489931,1.7422697,92652.0,92651.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1745497490537,1.75050808,92652.0,92651.0,0.30253617]
["bitfinex-derivatives","BTCF0:USTF0",1745497491431,1.75050808,92652.0,92651.0,0.30353617]
["bitfinex-derivatives","BTCF0:USTF0",1745497492329,1.75050808,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497495631,1.75054808,92652.0,92651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497495831,0.1079329,92639.0,92638.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745497496031,0.1079341,92638.0,92637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745497496231,0.1734341,92638.0,92637.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745497496426,0.1079352,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745497496842,0.1734352,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745497497339,0.6734352,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745497497729,1.0342352,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745497498132,1.2062352,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745497498741,1.2062352,92637.0,92636.0,0.00707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497498742,1.2072352,92637.0,92636.0,0.00707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497499543,1.3151832,92637.0,92636.0,0.00707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497500047,1.2072352,92637.0,92636.0,0.00707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497500647,1.2763952,92637.0,92636.0,0.00407949]
["bitfinex-derivatives","BTCF0:USTF0",1745497500937,1.2763952,92637.0,92636.0,0.00607949]
["bitfinex-derivatives","BTCF0:USTF0",1745497501138,1.1043952,92637.0,92636.0,0.00607949]
["bitfinex-derivatives","BTCF0:USTF0",1745497501345,0.0539714,92631.0,92618.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745497501544,0.1079562,92619.0,92618.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745497501742,0.06916,92619.0,92618.0,0.1381574]
["bitfinex-derivatives","BTCF0:USTF0",1745497501932,0.1771162,92619.0,92618.0,0.1381574]
["bitfinex-derivatives","BTCF0:USTF0",1745497502133,0.1771162,92619.0,92618.0,0.3101574]
["bitfinex-derivatives","BTCF0:USTF0",1745497502540,0.5,92625.0,92624.0,0.1079504]
["bitfinex-derivatives","BTCF0:USTF0",1745497502950,0.5,92625.0,92624.0,0.46591439]
["bitfinex-derivatives","BTCF0:USTF0",1745497503136,0.5,92625.0,92624.0,0.69861439]
["bitfinex-derivatives","BTCF0:USTF0",1745497503440,0.1079472,92627.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745497503638,0.0539727,92629.0,92626.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1745497503639,0.0539727,92629.0,92628.0,0.1079457]
["bitfinex-derivatives","BTCF0:USTF0",1745497503839,0.1079429,92631.0,92630.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745497504047,0.0539706,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745497504340,0.0539706,92632.0,92631.0,0.1710422]
["bitfinex-derivatives","BTCF0:USTF0",1745497505138,0.0539706,92632.0,92631.0,0.3430422]
["bitfinex-derivatives","BTCF0:USTF0",1745497505733,0.0549706,92632.0,92631.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1745497506137,0.0549706,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497506337,0.0549706,92632.0,92631.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1745497506945,0.1240906,92632.0,92631.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1745497507244,0.1567906,92632.0,92631.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745497508043,0.1240906,92632.0,92631.0,0.1720422]
["bitfinex-derivatives","BTCF0:USTF0",1745497508238,0.1240906,92632.0,92631.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745497509041,0.1549906,92632.0,92631.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745497511339,0.001,92632.0,92631.0,0.1720422]
["bitfinex-derivatives","BTCF0:USTF0",1745497511637,0.108941,92632.0,92631.0,0.5328422]
["bitfinex-derivatives","BTCF0:USTF0",1745497512049,0.108941,92632.0,92631.0,0.1720422]
["bitfinex-derivatives","BTCF0:USTF0",1745497512347,0.108941,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497518938,0.108941,92632.0,92631.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1745497519143,0.108941,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497520552,0.108941,92632.0,92631.0,0.7048422]
["bitfinex-derivatives","BTCF0:USTF0",1745497520851,0.001,92632.0,92631.0,0.7048422]
["bitfinex-derivatives","BTCF0:USTF0",1745497523652,0.108941,92632.0,92631.0,0.7048422]
["bitfinex-derivatives","BTCF0:USTF0",1745497524454,0.001,92632.0,92631.0,0.7048422]
["bitfinex-derivatives","BTCF0:USTF0",1745497527954,0.108941,92632.0,92631.0,0.7048422]
["bitfinex-derivatives","BTCF0:USTF0",1745497528252,0.108941,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497529050,0.141741,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497531640,0.108941,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497533260,0.001,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497534150,0.108941,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497534353,0.001,92632.0,92631.0,0.3440422]
["bitfinex-derivatives","BTCF0:USTF0",1745497534560,0.001,92632.0,92631.0,0.7048422]
["bitfinex-derivatives","BTCF0:USTF0",1745497535546,0.00018,100490.0,92637.0,0.0539673]
["bitfinex-derivatives","BTCF0:USTF0",1745497535547,0.1618934,92643.0,92637.0,0.0539673]
["bitfinex-derivatives","BTCF0:USTF0",1745497535756,0.0539642,92643.0,92642.0,0.1079294]
["bitfinex-derivatives","BTCF0:USTF0",1745497536156,0.0539642,92643.0,92642.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1745497536961,0.0559642,92643.0,92642.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1745497537958,0.0579642,92643.0,92642.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1745497538262,0.0579642,92643.0,92642.0,0.35349484]
["bitfinex-derivatives","BTCF0:USTF0",1745497538454,0.0559642,92643.0,92642.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1745497538964,0.0579642,92643.0,92642.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1745497539262,0.0910642,92643.0,92642.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1745497539561,0.0910642,92643.0,92642.0,0.35342343]
["bitfinex-derivatives","BTCF0:USTF0",1745497540059,0.0890642,92643.0,92642.0,0.35342343]
["bitfinex-derivatives","BTCF0:USTF0",1745497540362,0.0910642,92643.0,92642.0,0.35442343]
["bitfinex-derivatives","BTCF0:USTF0",1745497540561,0.0890642,92643.0,92642.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1745497540766,0.0910642,92643.0,92642.0,0.3436294]
["bitfinex-derivatives","BTCF0:USTF0",1745497541158,0.0890642,92643.0,92642.0,0.3436294]
["bitfinex-derivatives","BTCF0:USTF0",1745497541359,0.0910642,92643.0,92642.0,0.3436294]
["bitfinex-derivatives","BTCF0:USTF0",1745497542967,0.0910642,92643.0,92642.0,0.35470072]
["bitfinex-derivatives","BTCF0:USTF0",1745497543158,0.1221642,92643.0,92642.0,0.35470072]
["bitfinex-derivatives","BTCF0:USTF0",1745497543556,0.1221642,92643.0,92642.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497543761,0.1912842,92643.0,92642.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497544157,0.3632842,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497545157,0.1912842,92643.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497545357,0.1912842,92643.0,92635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497545358,0.1079364,92636.0,92635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497545558,0.4687364,92636.0,92635.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745497545963,0.107941,92632.0,92631.0,0.11895943]
["bitfinex-derivatives","BTCF0:USTF0",1745497546761,0.139141,92632.0,92631.0,0.11895943]
["bitfinex-derivatives","BTCF0:USTF0",1745497547365,0.140541,92632.0,92631.0,0.32105943]
["bitfinex-derivatives","BTCF0:USTF0",1745497547566,0.141541,92632.0,92631.0,0.32205943]
["bitfinex-derivatives","BTCF0:USTF0",1745497548255,0.141541,92632.0,92631.0,0.15005943]
["bitfinex-derivatives","BTCF0:USTF0",1745497549254,0.141541,92632.0,92631.0,0.32205943]
["bitfinex-derivatives","BTCF0:USTF0",1745497551862,0.001,92632.0,92631.0,0.32205943]
["bitfinex-derivatives","BTCF0:USTF0",1745497552561,0.001,92632.0,92631.0,0.35305943]
["bitfinex-derivatives","BTCF0:USTF0",1745497553465,0.108941,92632.0,92631.0,0.35305943]
["bitfinex-derivatives","BTCF0:USTF0",1745497553665,0.001,92632.0,92631.0,0.35305943]
["bitfinex-derivatives","BTCF0:USTF0",1745497556367,0.108941,92632.0,92631.0,0.35305943]
["bitfinex-derivatives","BTCF0:USTF0",1745497557765,0.001,92632.0,92631.0,0.35305943]
["bitfinex-derivatives","BTCF0:USTF0",1745497559379,0.0539603,92650.0,92649.0,0.1618789]
["bitfinex-derivatives","BTCF0:USTF0",1745497559563,0.0861603,92650.0,92649.0,0.1618789]
["bitfinex-derivatives","BTCF0:USTF0",1745497559872,0.0322,92650.0,92649.0,0.1618789]
["bitfinex-derivatives","BTCF0:USTF0",1745497560175,0.0539535,92662.0,92661.0,0.1079073]
["bitfinex-derivatives","BTCF0:USTF0",1745497560765,0.0539535,92662.0,92661.0,0.1379073]
["bitfinex-derivatives","BTCF0:USTF0",1745497561167,0.0539535,92662.0,92661.0,0.3099073]
["bitfinex-derivatives","BTCF0:USTF0",1745497561573,0.0864535,92662.0,92661.0,0.3406073]
["bitfinex-derivatives","BTCF0:USTF0",1745497561975,0.007,92662.0,92661.0,0.2876531]
["bitfinex-derivatives","BTCF0:USTF0",1745497562177,0.1209061,92662.0,92661.0,0.3955604]
["bitfinex-derivatives","BTCF0:USTF0",1745497562568,0.013,92662.0,92661.0,0.3955604]
["bitfinex-derivatives","BTCF0:USTF0",1745497562974,0.0011,92667.0,92661.0,0.3955604]
["bitfinex-derivatives","BTCF0:USTF0",1745497562975,0.0011,92667.0,92666.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745497563278,0.0325,92678.0,92677.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745497563583,0.0539391,92686.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745497563779,0.1230615,92682.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745497563978,0.1130851,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745497564280,0.1130851,92680.0,92679.0,0.2798863]
["bitfinex-derivatives","BTCF0:USTF0",1745497564672,0.1150851,92680.0,92679.0,0.2798863]
["bitfinex-derivatives","BTCF0:USTF0",1745497565273,0.1455851,92680.0,92679.0,0.2798863]
["bitfinex-derivatives","BTCF0:USTF0",1745497565980,0.1455851,92680.0,92679.0,0.2808863]
["bitfinex-derivatives","BTCF0:USTF0",1745497571278,0.1455851,92680.0,92679.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497571580,0.1455851,92680.0,92679.0,0.2808863]
["bitfinex-derivatives","BTCF0:USTF0",1745497571775,0.1781851,92680.0,92679.0,0.2808863]
["bitfinex-derivatives","BTCF0:USTF0",1745497572178,0.0072,92680.0,92679.0,0.2808863]
["bitfinex-derivatives","BTCF0:USTF0",1745497572380,0.1150851,92680.0,92679.0,0.3440863]
["bitfinex-derivatives","BTCF0:USTF0",1745497575085,0.0072,92680.0,92679.0,0.3440863]
["bitfinex-derivatives","BTCF0:USTF0",1745497575680,0.1150851,92680.0,92679.0,0.3440863]
["bitfinex-derivatives","BTCF0:USTF0",1745497576187,0.0072,92680.0,92679.0,0.3440863]
["bitfinex-derivatives","BTCF0:USTF0",1745497576986,0.06908,92689.0,92688.0,0.1078758]
["bitfinex-derivatives","BTCF0:USTF0",1745497577769,0.06908,92689.0,92688.0,0.1695758]
["bitfinex-derivatives","BTCF0:USTF0",1745497578282,0.1769547,92689.0,92688.0,0.1695758]
["bitfinex-derivatives","BTCF0:USTF0",1745497578489,0.1779547,92689.0,92688.0,0.1695758]
["bitfinex-derivatives","BTCF0:USTF0",1745497578685,0.07008,92689.0,92688.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1745497578986,0.1779547,92689.0,92688.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1745497579886,0.1789547,92689.0,92688.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1745497580088,0.2098547,92689.0,92688.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1745497583886,0.1407747,92689.0,92688.0,0.3415758]
["bitfinex-derivatives","BTCF0:USTF0",1745497584792,0.1729747,92689.0,92688.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497585281,0.1618341,92678.0,92677.0,0.1078881]
["bitfinex-derivatives","BTCF0:USTF0",1745497585685,0.0539466,92674.0,92671.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745497585887,0.0309,92673.0,92672.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745497586183,0.1711933,92673.0,92672.0,0.1393945]
["bitfinex-derivatives","BTCF0:USTF0",1745497586588,0.1711933,92673.0,92672.0,0.1078945]
["bitfinex-derivatives","BTCF0:USTF0",1745497587185,0.1711933,92673.0,92672.0,0.2798945]
["bitfinex-derivatives","BTCF0:USTF0",1745497587485,0.1711933,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497587679,0.1711933,92673.0,92672.0,0.2818945]
["bitfinex-derivatives","BTCF0:USTF0",1745497587879,0.5319933,92673.0,92672.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745497588085,0.5319933,92673.0,92672.0,0.15308027]
["bitfinex-derivatives","BTCF0:USTF0",1745497588086,0.9599813,92673.0,92672.0,0.15308027]
["bitfinex-derivatives","BTCF0:USTF0",1745497588391,0.7099813,92673.0,92672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745497588582,0.7089813,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497588788,1.2099813,92673.0,92672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745497590178,1.2099813,92673.0,92672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497590384,1.2119813,92673.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745497590585,1.2119813,92673.0,92672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497591392,1.2159813,92673.0,92672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497591794,0.1079049,92663.0,92662.0,0.1079052]
["bitfinex-derivatives","BTCF0:USTF0",1745497591990,0.4687049,92663.0,92662.0,0.1079052]
["bitfinex-derivatives","BTCF0:USTF0",1745497592193,0.4687049,92663.0,92662.0,0.2799052]
["bitfinex-derivatives","BTCF0:USTF0",1745497592587,0.5334049,92663.0,92662.0,0.2799052]
["bitfinex-derivatives","BTCF0:USTF0",1745497593095,0.5344049,92663.0,92662.0,0.2799052]
["bitfinex-derivatives","BTCF0:USTF0",1745497594000,0.5354049,92663.0,92662.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497596093,0.5354049,92663.0,92662.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745497596400,0.6433249,92663.0,92662.0,0.1128451]
["bitfinex-derivatives","BTCF0:USTF0",1745497596592,0.6423249,92663.0,92662.0,0.1128451]
["bitfinex-derivatives","BTCF0:USTF0",1745497596785,0.6433249,92663.0,92662.0,0.1128451]
["bitfinex-derivatives","BTCF0:USTF0",1745497597186,0.1079073,92661.0,92660.0,0.00161878]
["bitfinex-derivatives","BTCF0:USTF0",1745497598486,0.1089073,92661.0,92660.0,0.00161878]
["bitfinex-derivatives","BTCF0:USTF0",1745497598687,0.1099073,92661.0,92660.0,0.00161878]
["bitfinex-derivatives","BTCF0:USTF0",1745497598890,0.1099073,92661.0,92652.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745497598891,0.053967,92639.0,92634.0,0.0539693]
["bitfinex-derivatives","BTCF0:USTF0",1745497599089,0.2158681,92639.0,92638.0,0.1079341]
["bitfinex-derivatives","BTCF0:USTF0",1745497599398,0.1079341,92638.0,92637.0,0.1728341]
["bitfinex-derivatives","BTCF0:USTF0",1745497599595,0.1391341,92638.0,92637.0,0.1728341]
["bitfinex-derivatives","BTCF0:USTF0",1745497599896,0.1079352,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745497600095,0.1388352,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745497600291,0.1388352,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497600795,0.1388352,92637.0,92636.0,0.28501559]
["bitfinex-derivatives","BTCF0:USTF0",1745497600984,0.1388352,92637.0,92636.0,0.28101559]
["bitfinex-derivatives","BTCF0:USTF0",1745497601585,0.1388352,92637.0,92636.0,0.31211559]
["bitfinex-derivatives","BTCF0:USTF0",1745497601785,0.1388352,92637.0,92636.0,0.31711559]
["bitfinex-derivatives","BTCF0:USTF0",1745497601786,0.1398352,92637.0,92636.0,0.31711559]
["bitfinex-derivatives","BTCF0:USTF0",1745497602299,0.1398352,92637.0,92636.0,0.31211559]
["bitfinex-derivatives","BTCF0:USTF0",1745497602496,0.1398352,92637.0,92636.0,0.31411559]
["bitfinex-derivatives","BTCF0:USTF0",1745497603000,0.1398352,92637.0,92636.0,0.31911559]
["bitfinex-derivatives","BTCF0:USTF0",1745497603701,0.1398352,92637.0,92636.0,0.31611559]
["bitfinex-derivatives","BTCF0:USTF0",1745497611902,0.1398352,92637.0,92636.0,0.34931559]
["bitfinex-derivatives","BTCF0:USTF0",1745497613296,0.1089352,92637.0,92636.0,0.34931559]
["bitfinex-derivatives","BTCF0:USTF0",1745497615609,0.1089352,92637.0,92636.0,0.34931589]
["bitfinex-derivatives","BTCF0:USTF0",1745497615800,0.1401352,92637.0,92636.0,0.24137949]
["bitfinex-derivatives","BTCF0:USTF0",1745497616299,0.1719352,92637.0,92636.0,0.24137949]
["bitfinex-derivatives","BTCF0:USTF0",1745497617614,0.2798832,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497617805,0.1401352,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497620409,0.1722352,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497621097,0.1722352,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745497627809,0.1722352,92637.0,92636.0,0.11301589]
["bitfinex-derivatives","BTCF0:USTF0",1745497628007,0.1722352,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745497629813,0.1722352,92637.0,92636.0,0.06677949]
["bitfinex-derivatives","BTCF0:USTF0",1745497630309,0.1722352,92637.0,92636.0,0.23877949]
["bitfinex-derivatives","BTCF0:USTF0",1745497631908,0.1722352,92637.0,92636.0,0.20807949]
["bitfinex-derivatives","BTCF0:USTF0",1745497634204,0.1722352,92637.0,92636.0,0.03607949]
["bitfinex-derivatives","BTCF0:USTF0",1745497638215,0.1722352,92637.0,92636.0,0.20807949]
["bitfinex-derivatives","BTCF0:USTF0",1745497638517,0.1401352,92637.0,92636.0,0.31601589]
["bitfinex-derivatives","BTCF0:USTF0",1745497638712,0.1401352,92637.0,92636.0,0.20807949]
["bitfinex-derivatives","BTCF0:USTF0",1745497639114,0.1089352,92637.0,92636.0,0.34601589]
["bitfinex-derivatives","BTCF0:USTF0",1745497639305,0.001,92637.0,92636.0,0.34601589]
["bitfinex-derivatives","BTCF0:USTF0",1745497640020,0.1089352,92637.0,92636.0,0.34601589]
["bitfinex-derivatives","BTCF0:USTF0",1745497648418,0.1089352,92637.0,92636.0,0.23807949]
["bitfinex-derivatives","BTCF0:USTF0",1745497648621,0.1089352,92637.0,92636.0,0.34601589]
["bitfinex-derivatives","BTCF0:USTF0",1745497649914,0.1415352,92637.0,92636.0,0.34601589]
["bitfinex-derivatives","BTCF0:USTF0",1745497650313,0.1415352,92637.0,92636.0,0.23807949]
["bitfinex-derivatives","BTCF0:USTF0",1745497650620,0.5354352,92637.0,92636.0,0.20807949]
["bitfinex-derivatives","BTCF0:USTF0",1745497654027,0.5354352,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497655126,0.3618,92637.0,92636.0,0.28501589]
["bitfinex-derivatives","BTCF0:USTF0",1745497655326,0.1089352,92637.0,92636.0,0.28501589]
["bitfinex-derivatives","BTCF0:USTF0",1745497655529,0.1089352,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497664129,0.001,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497664329,0.1089352,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497675033,0.001,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497675239,0.1089352,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497676933,0.1407352,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497680345,0.1089352,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497680745,0.001,92637.0,92636.0,0.37771589]
["bitfinex-derivatives","BTCF0:USTF0",1745497681048,0.0539527,92663.0,92637.0,0.0539676]
["bitfinex-derivatives","BTCF0:USTF0",1745497681250,0.2158531,92648.0,92647.0,0.1079165]
["bitfinex-derivatives","BTCF0:USTF0",1745497681941,0.2805531,92648.0,92647.0,0.1387165]
["bitfinex-derivatives","BTCF0:USTF0",1745497682143,0.2805531,92648.0,92647.0,0.3107165]
["bitfinex-derivatives","BTCF0:USTF0",1745497683144,0.2815531,92648.0,92647.0,0.3107165]
["bitfinex-derivatives","BTCF0:USTF0",1745497683548,0.2815531,92648.0,92647.0,0.32159782]
["bitfinex-derivatives","BTCF0:USTF0",1745497683952,0.2815531,92648.0,92647.0,0.35159782]
["bitfinex-derivatives","BTCF0:USTF0",1745497685353,0.2815531,92648.0,92647.0,0.32159782]
["bitfinex-derivatives","BTCF0:USTF0",1745497685854,0.2815531,92648.0,92647.0,0.29079782]
["bitfinex-derivatives","BTCF0:USTF0",1745497686351,0.2475531,92648.0,92647.0,0.11979782]
["bitfinex-derivatives","BTCF0:USTF0",1745497686745,0.2475531,92648.0,92647.0,0.01188132]
["bitfinex-derivatives","BTCF0:USTF0",1745497688252,0.2475531,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497689143,0.3878531,92648.0,92647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497689443,0.1079271,92644.0,92643.0,0.1079275]
["bitfinex-derivatives","BTCF0:USTF0",1745497690751,0.1079271,92644.0,92643.0,0.1089275]
["bitfinex-derivatives","BTCF0:USTF0",1745497692343,0.1079271,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497693753,0.1079352,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745497694842,0.1079352,92637.0,92636.0,0.00307949]
["bitfinex-derivatives","BTCF0:USTF0",1745497695649,0.1089352,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745497696246,0.1089352,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745497697255,0.1089352,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745497699742,0.4697352,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745497701053,0.9697352,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745497702553,1.0776832,92637.0,92636.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497705453,1.4384832,92637.0,92636.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497706557,0.0539755,92624.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745497706860,0.4687574,92618.0,92609.0,0.0539838]
["bitfinex-derivatives","BTCF0:USTF0",1745497707054,0.4687574,92618.0,92608.0,0.1079683]
["bitfinex-derivatives","BTCF0:USTF0",1745497707261,0.4687574,92618.0,92617.0,0.1736194]
["bitfinex-derivatives","BTCF0:USTF0",1745497708760,0.4687574,92618.0,92617.0,0.1786194]
["bitfinex-derivatives","BTCF0:USTF0",1745497709260,0.4687574,92618.0,92617.0,0.1776194]
["bitfinex-derivatives","BTCF0:USTF0",1745497709453,0.4697574,92618.0,92617.0,0.1826194]
["bitfinex-derivatives","BTCF0:USTF0",1745497709854,0.4697574,92618.0,92617.0,0.1796194]
["bitfinex-derivatives","BTCF0:USTF0",1745497710053,0.4697574,92618.0,92617.0,0.1766194]
["bitfinex-derivatives","BTCF0:USTF0",1745497714559,0.1079702,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497714760,0.4687702,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497715060,0.4687702,92607.0,92606.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745497715847,0.4687702,92607.0,92606.0,0.17600004]
["bitfinex-derivatives","BTCF0:USTF0",1745497716058,0.4697702,92607.0,92606.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1745497716647,0.4697702,92607.0,92606.0,0.17700004]
["bitfinex-derivatives","BTCF0:USTF0",1745497717947,0.4697702,92607.0,92606.0,0.14971534]
["bitfinex-derivatives","BTCF0:USTF0",1745497718257,0.1079772,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745497718559,0.107997,92584.0,92579.0,0.1080019]
["bitfinex-derivatives","BTCF0:USTF0",1745497718757,0.107997,92584.0,92578.0,0.1080036]
["bitfinex-derivatives","BTCF0:USTF0",1745497718951,0.107997,92584.0,92578.0,0.1080033]
["bitfinex-derivatives","BTCF0:USTF0",1745497719146,0.107997,92584.0,92583.0,0.17740053]
["bitfinex-derivatives","BTCF0:USTF0",1745497720247,0.108997,92584.0,92583.0,0.19445849]
["bitfinex-derivatives","BTCF0:USTF0",1745497720649,0.11707541,92584.0,92583.0,0.05562493]
["bitfinex-derivatives","BTCF0:USTF0",1745497722163,0.61707541,92584.0,92583.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497722658,0.72408741,92584.0,92583.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497722858,0.72508741,92584.0,92583.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497723367,0.1080017,92580.0,92579.0,0.144239]
["bitfinex-derivatives","BTCF0:USTF0",1745497723560,0.4688017,92580.0,92579.0,0.144239]
["bitfinex-derivatives","BTCF0:USTF0",1745497724159,0.4688017,92580.0,92579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497724359,0.4688017,92580.0,92579.0,0.1200063]
["bitfinex-derivatives","BTCF0:USTF0",1745497724554,0.4688017,92580.0,92579.0,0.0793076]
["bitfinex-derivatives","BTCF0:USTF0",1745497724957,0.9688017,92580.0,92579.0,0.0793076]
["bitfinex-derivatives","BTCF0:USTF0",1745497725751,0.9698017,92580.0,92579.0,0.0803076]
["bitfinex-derivatives","BTCF0:USTF0",1745497726354,0.9688017,92580.0,92579.0,0.0793076]
["bitfinex-derivatives","BTCF0:USTF0",1745497726559,0.9788017,92580.0,92579.0,0.0803076]
["bitfinex-derivatives","BTCF0:USTF0",1745497727062,0.1080052,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497727857,0.6080052,92577.0,92576.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497728056,0.6080052,92577.0,92576.0,0.17200009]
["bitfinex-derivatives","BTCF0:USTF0",1745497729065,0.6170052,92577.0,92576.0,0.17200009]
["bitfinex-derivatives","BTCF0:USTF0",1745497733756,0.6170052,92577.0,92576.0,0.18260987]
["bitfinex-derivatives","BTCF0:USTF0",1745497734563,0.1170052,92577.0,92576.0,0.18260987]
["bitfinex-derivatives","BTCF0:USTF0",1745497735465,0.1170052,92577.0,92576.0,0.29061617]
["bitfinex-derivatives","BTCF0:USTF0",1745497736272,0.009,92577.0,92576.0,0.29061617]
["bitfinex-derivatives","BTCF0:USTF0",1745497736870,0.1170052,92577.0,92576.0,0.29061617]
["bitfinex-derivatives","BTCF0:USTF0",1745497737973,0.009,92577.0,92576.0,0.29061617]
["bitfinex-derivatives","BTCF0:USTF0",1745497738269,0.1170052,92577.0,92576.0,0.29061617]
["bitfinex-derivatives","BTCF0:USTF0",1745497753375,0.009,92577.0,92576.0,0.39863617]
["bitfinex-derivatives","BTCF0:USTF0",1745497753585,0.2159885,92590.0,92589.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1745497753878,0.2159885,92590.0,92589.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1745497754088,0.2159885,92590.0,92589.0,0.586793]
["bitfinex-derivatives","BTCF0:USTF0",1745497755984,0.2219885,92590.0,92589.0,0.586793]
["bitfinex-derivatives","BTCF0:USTF0",1745497756280,0.2269885,92590.0,92589.0,0.586793]
["bitfinex-derivatives","BTCF0:USTF0",1745497756976,0.2209885,92590.0,92589.0,0.225993]
["bitfinex-derivatives","BTCF0:USTF0",1745497757772,0.2169885,92590.0,92589.0,0.226993]
["bitfinex-derivatives","BTCF0:USTF0",1745497759477,0.2189885,92590.0,92589.0,0.225993]
["bitfinex-derivatives","BTCF0:USTF0",1745497760184,0.2189885,92590.0,92589.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497760368,0.2189885,92590.0,92589.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745497760678,0.1080017,92580.0,92579.0,0.1635258]
["bitfinex-derivatives","BTCF0:USTF0",1745497760878,0.4688017,92580.0,92579.0,0.1635258]
["bitfinex-derivatives","BTCF0:USTF0",1745497761080,0.4688017,92580.0,92579.0,0.3355258]
["bitfinex-derivatives","BTCF0:USTF0",1745497761587,0.4688017,92580.0,92579.0,0.35115302]
["bitfinex-derivatives","BTCF0:USTF0",1745497762979,0.4698017,92580.0,92579.0,0.35215302]
["bitfinex-derivatives","BTCF0:USTF0",1745497763381,0.4698017,92580.0,92579.0,0.35315302]
["bitfinex-derivatives","BTCF0:USTF0",1745497763684,0.4698017,92580.0,92579.0,0.2931344]
["bitfinex-derivatives","BTCF0:USTF0",1745497764069,0.9698017,92580.0,92579.0,0.2931344]
["bitfinex-derivatives","BTCF0:USTF0",1745497764382,0.9728017,92580.0,92579.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1745497764573,0.9758017,92580.0,92579.0,0.1191344]
["bitfinex-derivatives","BTCF0:USTF0",1745497765984,0.6150017,92580.0,92579.0,0.2271372]
["bitfinex-derivatives","BTCF0:USTF0",1745497766185,0.6150017,92580.0,92579.0,0.3991372]
["bitfinex-derivatives","BTCF0:USTF0",1745497766385,0.1150017,92580.0,92579.0,0.3991372]
["bitfinex-derivatives","BTCF0:USTF0",1745497768087,0.1150017,92580.0,92579.0,0.2800028]
["bitfinex-derivatives","BTCF0:USTF0",1745497769776,0.1150017,92580.0,92579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497770281,0.1150017,92580.0,92579.0,0.2800028]
["bitfinex-derivatives","BTCF0:USTF0",1745497770973,0.1150017,92580.0,92579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497778578,0.1079857,92594.0,92593.0,0.1079853]
["bitfinex-derivatives","BTCF0:USTF0",1745497778875,0.1079853,92594.0,92593.0,0.4147927]
["bitfinex-derivatives","BTCF0:USTF0",1745497779275,0.1079853,92594.0,92593.0,0.5867927]
["bitfinex-derivatives","BTCF0:USTF0",1745497779981,0.1149853,92594.0,92593.0,0.5867927]
["bitfinex-derivatives","BTCF0:USTF0",1745497780181,0.013,92594.0,92593.0,0.5867927]
["bitfinex-derivatives","BTCF0:USTF0",1745497780389,0.1209853,92594.0,92593.0,0.5867927]
["bitfinex-derivatives","BTCF0:USTF0",1745497780689,0.1079782,92601.0,92600.0,0.1619646]
["bitfinex-derivatives","BTCF0:USTF0",1745497781288,0.1619406,92620.0,92619.0,0.2159014]
["bitfinex-derivatives","BTCF0:USTF0",1745497782182,0.1619406,92620.0,92619.0,0.3879014]
["bitfinex-derivatives","BTCF0:USTF0",1745497782573,0.4147744,92626.0,92623.0,0.0539752]
["bitfinex-derivatives","BTCF0:USTF0",1745497782789,0.5766993,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745497782986,0.4687489,92626.0,92625.0,0.1079492]
["bitfinex-derivatives","BTCF0:USTF0",1745497783181,0.4687489,92626.0,92625.0,0.2799492]
["bitfinex-derivatives","BTCF0:USTF0",1745497784100,0.1619206,92629.0,92628.0,0.1079457]
["bitfinex-derivatives","BTCF0:USTF0",1745497784289,0.1131434,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745497784990,0.167115,92632.0,92631.0,0.1079422]
["bitfinex-derivatives","BTCF0:USTF0",1745497785195,0.0052,92632.0,92631.0,0.6407422]
["bitfinex-derivatives","BTCF0:USTF0",1745497785696,0.00980129,92641.0,92634.0,0.0539688]
["bitfinex-derivatives","BTCF0:USTF0",1745497785879,0.0539583,92653.0,92652.0,0.1079166]
["bitfinex-derivatives","BTCF0:USTF0",1745497786280,0.0539583,92653.0,92652.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497788290,0.0589583,92653.0,92652.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497788492,0.06716866,92653.0,92652.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497795490,0.0589583,92653.0,92652.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497800392,0.0589583,92653.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497801186,0.1619162,92631.0,92628.0,0.0539728]
["bitfinex-derivatives","BTCF0:USTF0",1745497801385,0.5227162,92631.0,92630.0,0.107943]
["bitfinex-derivatives","BTCF0:USTF0",1745497801895,0.0539757,92624.0,92606.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1745497802093,0.3608,92631.0,92612.0,0.279964]
["bitfinex-derivatives","BTCF0:USTF0",1745497802094,0.1619453,92613.0,92612.0,0.279964]
["bitfinex-derivatives","BTCF0:USTF0",1745497802490,0.161942,92615.0,92614.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1745497802994,0.1079593,92617.0,92616.0,0.0539793]
["bitfinex-derivatives","BTCF0:USTF0",1745497803190,0.1307821,92640.0,92618.0,0.0539784]
["bitfinex-derivatives","BTCF0:USTF0",1745497803397,0.1619058,92636.0,92635.0,0.1079364]
["bitfinex-derivatives","BTCF0:USTF0",1745497804097,0.0539621,92647.0,92635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497804291,0.2158403,92652.0,92651.0,0.1079166]
["bitfinex-derivatives","BTCF0:USTF0",1745497804794,0.1079364,92636.0,92620.0,0.1307821]
["bitfinex-derivatives","BTCF0:USTF0",1745497805197,0.1079364,92636.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745497805993,0.1079364,92636.0,92635.0,0.2799376]
["bitfinex-derivatives","BTCF0:USTF0",1745497806591,0.1099364,92636.0,92635.0,0.2799376]
["bitfinex-derivatives","BTCF0:USTF0",1745497808399,0.1099364,92636.0,92635.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497809893,0.2178844,92636.0,92635.0,0.13689871]
["bitfinex-derivatives","BTCF0:USTF0",1745497810192,0.109948,92636.0,92618.0,0.0539782]
["bitfinex-derivatives","BTCF0:USTF0",1745497810408,0.1079585,92617.0,92616.0,0.10957784]
["bitfinex-derivatives","BTCF0:USTF0",1745497810899,0.1079585,92617.0,92616.0,0.1079583]
["bitfinex-derivatives","BTCF0:USTF0",1745497811290,0.1079585,92617.0,92616.0,0.2799583]
["bitfinex-derivatives","BTCF0:USTF0",1745497811687,0.1089585,92617.0,92616.0,0.2839583]
["bitfinex-derivatives","BTCF0:USTF0",1745497812089,0.001,92617.0,92616.0,0.2839583]
["bitfinex-derivatives","BTCF0:USTF0",1745497812500,0.1089585,92617.0,92616.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745497813201,0.001,92617.0,92616.0,0.2839597]
["bitfinex-derivatives","BTCF0:USTF0",1745497813395,0.1089585,92617.0,92616.0,0.2839597]
["bitfinex-derivatives","BTCF0:USTF0",1745497815792,0.001,92617.0,92616.0,0.2869597]
["bitfinex-derivatives","BTCF0:USTF0",1745497815991,0.1089585,92617.0,92616.0,0.2869597]
["bitfinex-derivatives","BTCF0:USTF0",1745497820203,0.4669305,92617.0,92616.0,0.1407919]
["bitfinex-derivatives","BTCF0:USTF0",1745497820597,0.4669305,92617.0,92616.0,0.0939592]
["bitfinex-derivatives","BTCF0:USTF0",1745497821192,0.1079667,92610.0,92609.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745497821393,0.4687667,92610.0,92609.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745497822690,0.4717667,92610.0,92609.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1745497823096,0.9717667,92610.0,92609.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1745497823501,0.1079702,92607.0,92606.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497823798,0.1079714,92606.0,92605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497823999,0.4687714,92606.0,92605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497824703,0.9687714,92606.0,92605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497824891,0.9727714,92606.0,92605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745497825396,0.1079888,92591.0,92590.0,0.10960951]
["bitfinex-derivatives","BTCF0:USTF0",1745497825705,0.4687888,92591.0,92590.0,0.10960951]
["bitfinex-derivatives","BTCF0:USTF0",1745497825901,0.4687888,92591.0,92590.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1745497826104,0.4687888,92591.0,92590.0,0.17362001]
["bitfinex-derivatives","BTCF0:USTF0",1745497826605,0.4687888,92591.0,92590.0,0.28161001]
["bitfinex-derivatives","BTCF0:USTF0",1745497827802,0.4697888,92591.0,92590.0,0.17462001]
["bitfinex-derivatives","BTCF0:USTF0",1745497828503,0.8305888,92591.0,92590.0,0.17462001]
["bitfinex-derivatives","BTCF0:USTF0",1745497829206,1.33853628,92591.0,92590.0,0.17462001]
["bitfinex-derivatives","BTCF0:USTF0",1745497829404,1.33953628,92591.0,92590.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1745497830106,1.34053628,92591.0,92590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497830504,0.84053628,92591.0,92590.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1745497830904,0.83853628,92591.0,92590.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1745497831102,0.84153628,92591.0,92590.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1745497831300,0.84153628,92591.0,92590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497831606,0.83953628,92591.0,92590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497832000,1.33953628,92591.0,92590.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497832308,1.33953628,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497833107,0.61793628,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497833303,1.33853628,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497833504,1.33953628,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497833699,0.1079958,92585.0,92584.0,0.1079968]
["bitfinex-derivatives","BTCF0:USTF0",1745497833912,0.107997,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745497835007,0.609997,92584.0,92583.0,0.00640053]
["bitfinex-derivatives","BTCF0:USTF0",1745497835508,0.608997,92584.0,92583.0,0.00540053]
["bitfinex-derivatives","BTCF0:USTF0",1745497835904,0.610997,92584.0,92583.0,0.00640053]
["bitfinex-derivatives","BTCF0:USTF0",1745497837009,0.610997,92584.0,92583.0,0.11439873]
["bitfinex-derivatives","BTCF0:USTF0",1745497837401,0.109997,92584.0,92583.0,0.11439873]
["bitfinex-derivatives","BTCF0:USTF0",1745497837602,0.003,92584.0,92583.0,0.11439873]
["bitfinex-derivatives","BTCF0:USTF0",1745497838208,0.002,92584.0,92583.0,0.28639873]
["bitfinex-derivatives","BTCF0:USTF0",1745497838411,0.1079961,92585.0,92584.0,0.107997]
["bitfinex-derivatives","BTCF0:USTF0",1745497839207,0.1079904,92590.0,92584.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497839404,0.2159833,92590.0,92589.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1745497840110,0.2159833,92590.0,92589.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1745497840805,0.0539962,92590.0,92589.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1745497841014,0.0539962,92590.0,92589.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1745497841410,0.0549962,92590.0,92589.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1745497841621,0.0549962,92590.0,92589.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1745497841821,0.0549962,92590.0,92589.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1745497842319,0.0539962,92590.0,92589.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1745497842616,0.0539884,92602.0,92589.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497842914,0.0539783,92619.0,92607.0,0.1079702]
["bitfinex-derivatives","BTCF0:USTF0",1745497843113,0.0539767,92622.0,92609.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1745497843315,0.00793665,92624.0,92609.0,0.4687679]
["bitfinex-derivatives","BTCF0:USTF0",1745497843520,0.1079524,92623.0,92622.0,0.1079527]
["bitfinex-derivatives","BTCF0:USTF0",1745497844221,0.1079524,92623.0,92622.0,0.2799527]
["bitfinex-derivatives","BTCF0:USTF0",1745497844719,0.1079524,92623.0,92622.0,0.2809527]
["bitfinex-derivatives","BTCF0:USTF0",1745497845118,0.1079524,92623.0,92622.0,0.2799527]
["bitfinex-derivatives","BTCF0:USTF0",1745497845316,0.1079524,92623.0,92622.0,0.2819527]
["bitfinex-derivatives","BTCF0:USTF0",1745497846122,0.4687524,92623.0,92622.0,0.2819527]
["bitfinex-derivatives","BTCF0:USTF0",1745497847012,0.4697524,92623.0,92622.0,0.2829527]
["bitfinex-derivatives","BTCF0:USTF0",1745497847720,0.4697524,92623.0,92622.0,0.2809527]
["bitfinex-derivatives","BTCF0:USTF0",1745497847915,0.4697524,92623.0,92622.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497848125,0.1079714,92606.0,92605.0,0.0539859]
["bitfinex-derivatives","BTCF0:USTF0",1745497849212,0.1619753,92602.0,92601.0,0.0539864]
["bitfinex-derivatives","BTCF0:USTF0",1745497850217,0.1619753,92602.0,92601.0,0.2259864]
["bitfinex-derivatives","BTCF0:USTF0",1745497850819,0.2159662,92602.0,92601.0,0.2259864]
["bitfinex-derivatives","BTCF0:USTF0",1745497851010,0.5767662,92602.0,92601.0,0.2259864]
["bitfinex-derivatives","BTCF0:USTF0",1745497851209,0.5777662,92602.0,92601.0,0.2269864]
["bitfinex-derivatives","BTCF0:USTF0",1745497854727,0.5767662,92602.0,92601.0,0.2259864]
["bitfinex-derivatives","BTCF0:USTF0",1745497854926,0.5777662,92602.0,92601.0,0.2279864]
["bitfinex-derivatives","BTCF0:USTF0",1745497855631,0.5777662,92602.0,92601.0,0.2269864]
["bitfinex-derivatives","BTCF0:USTF0",1745497856932,0.5777662,92602.0,92601.0,0.2259864]
["bitfinex-derivatives","BTCF0:USTF0",1745497857225,0.5787662,92602.0,92601.0,0.2269864]
["bitfinex-derivatives","BTCF0:USTF0",1745497857929,0.5787662,92602.0,92601.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745497858120,0.107983,92596.0,92595.0,0.1079837]
["bitfinex-derivatives","BTCF0:USTF0",1745497860413,0.109983,92596.0,92595.0,0.1089837]
["bitfinex-derivatives","BTCF0:USTF0",1745497860925,0.107983,92596.0,92595.0,0.1079837]
["bitfinex-derivatives","BTCF0:USTF0",1745497861127,0.108983,92596.0,92595.0,0.1079837]
["bitfinex-derivatives","BTCF0:USTF0",1745497861525,0.109983,92596.0,92595.0,0.1089837]
["bitfinex-derivatives","BTCF0:USTF0",1745497862121,0.470783,92596.0,92595.0,0.1089837]
["bitfinex-derivatives","BTCF0:USTF0",1745497863123,0.1307821,92610.0,92609.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1745497863124,0.1619539,92610.0,92609.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1745497863317,0.0539837,92610.0,92609.0,0.1079679]
["bitfinex-derivatives","BTCF0:USTF0",1745497864131,0.3926,92615.0,92609.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745497864326,0.3608,92615.0,92614.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1745497864518,0.0539757,92624.0,92614.0,0.4147807]
["bitfinex-derivatives","BTCF0:USTF0",1745497864721,0.1079523,92623.0,92622.0,0.1079515]
["bitfinex-derivatives","BTCF0:USTF0",1745497865123,0.1079523,92623.0,92622.0,0.2799515]
["bitfinex-derivatives","BTCF0:USTF0",1745497866023,0.1079523,92623.0,92622.0,0.2809515]
["bitfinex-derivatives","BTCF0:USTF0",1745497866233,0.1619179,92630.0,92629.0,0.2158819]
["bitfinex-derivatives","BTCF0:USTF0",1745497866535,0.1937179,92630.0,92629.0,0.107942]
["bitfinex-derivatives","BTCF0:USTF0",1745497867223,0.1937179,92630.0,92629.0,0.2259705]
["bitfinex-derivatives","BTCF0:USTF0",1745497867423,0.1937179,92630.0,92629.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497867824,0.1947179,92630.0,92629.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745497868033,0.1947179,92630.0,92629.0,0.2799445]
["bitfinex-derivatives","BTCF0:USTF0",1745497868233,0.1947179,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745497868632,0.1957179,92630.0,92629.0,0.1079445]
["bitfinex-derivatives","BTCF0:USTF0",1745497870126,0.0559722,92630.0,92629.0,0.2799445]
["bitfinex-derivatives","BTCF0:USTF0",1745497877139,0.002,92630.0,92629.0,0.2799445]
["bitfinex-derivatives","BTCF0:USTF0",1745497877330,0.1079246,92647.0,92644.0,0.1079271]
["bitfinex-derivatives","BTCF0:USTF0",1745497877640,0.06884,92648.0,92644.0,0.1079271]
["bitfinex-derivatives","BTCF0:USTF0",1745497878036,0.10954588,92645.0,92644.0,0.2799271]
["bitfinex-derivatives","BTCF0:USTF0",1745497878339,0.10954588,92645.0,92644.0,0.3119271]
["bitfinex-derivatives","BTCF0:USTF0",1745497878541,0.11254588,92645.0,92644.0,0.3119271]
["bitfinex-derivatives","BTCF0:USTF0",1745497879037,0.3608,92673.0,92665.0,0.1079014]
["bitfinex-derivatives","BTCF0:USTF0",1745497879339,0.0052,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745497879825,0.0052,92680.0,92678.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745497879826,0.1078863,92679.0,92678.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745497880026,0.1382863,92679.0,92678.0,0.1387875]
["bitfinex-derivatives","BTCF0:USTF0",1745497880244,0.1711863,92679.0,92678.0,0.1387875]
["bitfinex-derivatives","BTCF0:USTF0",1745497880940,0.1711863,92679.0,92678.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745497881240,0.1711863,92679.0,92678.0,0.1387875]
["bitfinex-derivatives","BTCF0:USTF0",1745497882536,0.1751863,92679.0,92678.0,0.1397875]
["bitfinex-derivatives","BTCF0:USTF0",1745497883641,0.1118863,92679.0,92678.0,0.1397875]
["bitfinex-derivatives","BTCF0:USTF0",1745497883840,0.004,92679.0,92678.0,0.1397875]
["bitfinex-derivatives","BTCF0:USTF0",1745497884228,0.004,92679.0,92678.0,0.3117875]
["bitfinex-derivatives","BTCF0:USTF0",1745497885431,0.0052,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745497885634,0.0052,92680.0,92679.0,0.1725863]
["bitfinex-derivatives","BTCF0:USTF0",1745497886140,0.0052,92680.0,92679.0,0.3445863]
["bitfinex-derivatives","BTCF0:USTF0",1745497886526,0.0052,92680.0,92679.0,0.3465863]
["bitfinex-derivatives","BTCF0:USTF0",1745497886733,0.0052,92680.0,92679.0,0.3475863]
["bitfinex-derivatives","BTCF0:USTF0",1745497888334,1e-08,92680.0,92679.0,0.4554863]
["bitfinex-derivatives","BTCF0:USTF0",1745497889835,1e-08,92680.0,92679.0,0.47118675]
["bitfinex-derivatives","BTCF0:USTF0",1745497890037,1e-08,92680.0,92679.0,0.47118715]
["bitfinex-derivatives","BTCF0:USTF0",1745497890243,0.0011,92697.0,92696.0,0.1078665]
["bitfinex-derivatives","BTCF0:USTF0",1745497890543,0.0011,92697.0,92696.0,0.4686665]
["bitfinex-derivatives","BTCF0:USTF0",1745497890731,0.1089654,92697.0,92696.0,0.4686665]
["bitfinex-derivatives","BTCF0:USTF0",1745497890935,0.1089654,92697.0,92696.0,0.4993665]
["bitfinex-derivatives","BTCF0:USTF0",1745497892342,0.1129654,92697.0,92696.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745497892537,0.1129654,92697.0,92696.0,0.1395665]
["bitfinex-derivatives","BTCF0:USTF0",1745497895541,0.0051,92697.0,92696.0,0.5003665]
["bitfinex-derivatives","BTCF0:USTF0",1745497895946,0.1,92700.0,92699.0,0.107863]
["bitfinex-derivatives","BTCF0:USTF0",1745497896147,0.0318,92712.0,92711.0,0.1078491]
["bitfinex-derivatives","BTCF0:USTF0",1745497896845,0.0621,92712.0,92711.0,0.1078491]
["bitfinex-derivatives","BTCF0:USTF0",1745497897345,0.1699479,92712.0,92711.0,0.1078491]
["bitfinex-derivatives","BTCF0:USTF0",1745497898944,0.1739479,92712.0,92711.0,0.1078491]
["bitfinex-derivatives","BTCF0:USTF0",1745497899849,0.1078526,92708.0,92707.0,0.1617775]
["bitfinex-derivatives","BTCF0:USTF0",1745497901242,0.1078654,92697.0,92696.0,0.5225909]
["bitfinex-derivatives","BTCF0:USTF0",1745497902341,0.1714654,92697.0,92696.0,0.1617909]
["bitfinex-derivatives","BTCF0:USTF0",1745497902943,0.0539346,92694.0,92687.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745497903143,0.1078758,92689.0,92688.0,0.12358164]
["bitfinex-derivatives","BTCF0:USTF0",1745497903346,0.1078758,92689.0,92688.0,0.1078742]
["bitfinex-derivatives","BTCF0:USTF0",1745497903546,0.0539396,92686.0,92683.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1745497903739,0.1078805,92684.0,92683.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1745497904140,0.1402805,92684.0,92683.0,0.0539405]
["bitfinex-derivatives","BTCF0:USTF0",1745497904442,0.0539358,92693.0,92692.0,0.0539337]
["bitfinex-derivatives","BTCF0:USTF0",1745497904743,0.0539351,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745497904947,0.0539367,92691.0,92676.0,0.00161852]
["bitfinex-derivatives","BTCF0:USTF0",1745497905246,0.1618305,92681.0,92680.0,0.1618207]
["bitfinex-derivatives","BTCF0:USTF0",1745497905448,0.1618305,92681.0,92680.0,0.17818828]
["bitfinex-derivatives","BTCF0:USTF0",1745497906042,0.2247305,92681.0,92680.0,0.1618207]
["bitfinex-derivatives","BTCF0:USTF0",1745497906447,0.2247305,92681.0,92680.0,0.1648207]
["bitfinex-derivatives","BTCF0:USTF0",1745497906646,0.2247305,92681.0,92680.0,0.1688207]
["bitfinex-derivatives","BTCF0:USTF0",1745497907041,0.116843,92681.0,92680.0,0.1688207]
["bitfinex-derivatives","BTCF0:USTF0",1745497908947,0.116843,92681.0,92680.0,0.18442154]
["bitfinex-derivatives","BTCF0:USTF0",1745497909645,0.0629,92681.0,92680.0,0.18442154]
["bitfinex-derivatives","BTCF0:USTF0",1745497910048,0.3608,92686.0,92685.0,0.1078793]
["bitfinex-derivatives","BTCF0:USTF0",1745497910249,0.3608,92686.0,92685.0,0.12348014]
["bitfinex-derivatives","BTCF0:USTF0",1745497910449,0.3608,92696.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745497910650,0.3608,92704.0,92693.0,0.46867]
["bitfinex-derivatives","BTCF0:USTF0",1745497910843,0.0539304,92701.0,92693.0,0.48427084]
["bitfinex-derivatives","BTCF0:USTF0",1745497911153,0.1078655,92697.0,92693.0,0.48427084]
["bitfinex-derivatives","BTCF0:USTF0",1745497911347,0.0308,92700.0,92693.0,0.48460508]
["bitfinex-derivatives","BTCF0:USTF0",1745497911552,0.1078643,92698.0,92693.0,0.48460508]
["bitfinex-derivatives","BTCF0:USTF0",1745497911758,0.1078662,92697.0,92693.0,0.48460508]
["bitfinex-derivatives","BTCF0:USTF0",1745497912053,0.1078662,92697.0,92693.0,0.51500508]
["bitfinex-derivatives","BTCF0:USTF0",1745497912249,0.0303,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745497912551,0.0303,92696.0,92695.0,0.12380278]
["bitfinex-derivatives","BTCF0:USTF0",1745497913356,0.1078572,92704.0,92703.0,0.1617871]
["bitfinex-derivatives","BTCF0:USTF0",1745497913648,0.1078572,92704.0,92703.0,0.17772218]
["bitfinex-derivatives","BTCF0:USTF0",1745497913849,0.1078572,92704.0,92703.0,0.06986378]
["bitfinex-derivatives","BTCF0:USTF0",1745497914647,0.0016188,92729.0,92703.0,0.01593508]
["bitfinex-derivatives","BTCF0:USTF0",1745497914961,0.1807592,92720.0,92716.0,0.0539215]
["bitfinex-derivatives","BTCF0:USTF0",1745497915259,0.1807587,92720.0,92719.0,0.1078398]
["bitfinex-derivatives","BTCF0:USTF0",1745497915565,0.1807587,92720.0,92719.0,0.12377488]
["bitfinex-derivatives","BTCF0:USTF0",1745497917653,0.2129587,92720.0,92719.0,0.28770689]
["bitfinex-derivatives","BTCF0:USTF0",1745497918052,0.2179587,92720.0,92719.0,0.28870689]
["bitfinex-derivatives","BTCF0:USTF0",1745497919058,0.3899587,92720.0,92719.0,0.28870689]
["bitfinex-derivatives","BTCF0:USTF0",1745497920152,0.2179587,92720.0,92719.0,0.28870689]
["bitfinex-derivatives","BTCF0:USTF0",1745497920551,0.2179587,92720.0,92719.0,0.18086709]
["bitfinex-derivatives","BTCF0:USTF0",1745497920963,0.2179587,92720.0,92719.0,0.28870689]
["bitfinex-derivatives","BTCF0:USTF0",1745497921868,0.1857587,92720.0,92719.0,0.12477488]
["bitfinex-derivatives","BTCF0:USTF0",1745497922055,0.1857587,92720.0,92719.0,0.01693508]
["bitfinex-derivatives","BTCF0:USTF0",1745497922256,0.3577587,92720.0,92719.0,0.12477488]
["bitfinex-derivatives","BTCF0:USTF0",1745497922563,0.3577587,92720.0,92719.0,0.01693508]
["bitfinex-derivatives","BTCF0:USTF0",1745497923065,0.3577587,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497923265,0.1078467,92713.0,92712.0,0.52473201]
["bitfinex-derivatives","BTCF0:USTF0",1745497923455,0.4686467,92713.0,92712.0,0.16393201]
["bitfinex-derivatives","BTCF0:USTF0",1745497923959,0.5765067,92713.0,92712.0,0.16393201]
["bitfinex-derivatives","BTCF0:USTF0",1745497924259,0.7485067,92713.0,92712.0,0.16393201]
["bitfinex-derivatives","BTCF0:USTF0",1745497924854,1.2525067,92713.0,92712.0,0.16393201]
["bitfinex-derivatives","BTCF0:USTF0",1745497925051,1.2525067,92713.0,92712.0,0.04419275]
["bitfinex-derivatives","BTCF0:USTF0",1745497925456,0.1078549,92706.0,92705.0,0.21857601]
["bitfinex-derivatives","BTCF0:USTF0",1745497925861,0.2157229,92706.0,92705.0,0.21857601]
["bitfinex-derivatives","BTCF0:USTF0",1745497926067,0.1078677,92695.0,92694.0,0.1078684]
["bitfinex-derivatives","BTCF0:USTF0",1745497926869,0.1380677,92695.0,92694.0,0.1078684]
["bitfinex-derivatives","BTCF0:USTF0",1745497927167,0.3100677,92695.0,92694.0,0.1078684]
["bitfinex-derivatives","BTCF0:USTF0",1745497928161,0.3100677,92695.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497930261,0.1380677,92695.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497931074,0.6380677,92695.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497931371,0.8100677,92695.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497931566,0.8404677,92695.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745497936671,0.84048,92695.0,92689.0,0.00161829]
["bitfinex-derivatives","BTCF0:USTF0",1745497936881,0.1078735,92690.0,92689.0,0.00161829]
["bitfinex-derivatives","BTCF0:USTF0",1745497937768,0.1694735,92690.0,92689.0,0.00161829]
["bitfinex-derivatives","BTCF0:USTF0",1745497937971,0.6694735,92690.0,92689.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1745497938166,0.8414735,92690.0,92689.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1745497938575,0.94936151,92690.0,92689.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1745497939777,0.8414735,92690.0,92689.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1745497940475,0.107891,92675.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745497940780,0.468691,92675.0,92674.0,0.1392921]
["bitfinex-derivatives","BTCF0:USTF0",1745497940963,0.468691,92675.0,92674.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745497941163,0.468691,92675.0,92674.0,0.1392921]
["bitfinex-derivatives","BTCF0:USTF0",1745497941680,0.968691,92675.0,92674.0,0.1422921]
["bitfinex-derivatives","BTCF0:USTF0",1745497941869,0.999091,92675.0,92674.0,0.1422921]
["bitfinex-derivatives","BTCF0:USTF0",1745497942381,0.607891,92675.0,92674.0,0.2029921]
["bitfinex-derivatives","BTCF0:USTF0",1745497943076,0.107891,92675.0,92674.0,0.2029921]
["bitfinex-derivatives","BTCF0:USTF0",1745497943273,0.107891,92675.0,92674.0,0.3759921]
["bitfinex-derivatives","BTCF0:USTF0",1745497943868,0.1618244,92686.0,92685.0,0.1078782]
["bitfinex-derivatives","BTCF0:USTF0",1745497944072,0.2347844,92686.0,92685.0,0.1078782]
["bitfinex-derivatives","BTCF0:USTF0",1745497944374,0.2347844,92686.0,92685.0,0.2798782]
["bitfinex-derivatives","BTCF0:USTF0",1745497944566,0.2347844,92686.0,92685.0,0.3444782]
["bitfinex-derivatives","BTCF0:USTF0",1745497947280,0.2347844,92686.0,92685.0,0.3454782]
["bitfinex-derivatives","BTCF0:USTF0",1745497948371,0.1618244,92686.0,92685.0,0.3454782]
["bitfinex-derivatives","BTCF0:USTF0",1745497949380,0.5226244,92686.0,92685.0,0.3454782]
["bitfinex-derivatives","BTCF0:USTF0",1745497950587,0.5236244,92686.0,92685.0,0.3454782]
["bitfinex-derivatives","BTCF0:USTF0",1745497951182,0.5236244,92686.0,92685.0,0.3444782]
["bitfinex-derivatives","BTCF0:USTF0",1745497951774,0.001,92686.0,92685.0,0.3444782]
["bitfinex-derivatives","BTCF0:USTF0",1745497952081,0.2157499,92692.0,92691.0,0.1078723]
["bitfinex-derivatives","BTCF0:USTF0",1745497952977,0.2475499,92692.0,92691.0,0.1078723]
["bitfinex-derivatives","BTCF0:USTF0",1745497953978,0.2157499,92692.0,92691.0,0.1078723]
["bitfinex-derivatives","BTCF0:USTF0",1745497954275,0.2157499,92692.0,92691.0,0.1088723]
["bitfinex-derivatives","BTCF0:USTF0",1745497956184,0.2157499,92692.0,92691.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1745497958677,0.2466499,92692.0,92691.0,0.2808723]
["bitfinex-derivatives","BTCF0:USTF0",1745497959077,0.2466499,92692.0,92691.0,0.1088723]
["bitfinex-derivatives","BTCF0:USTF0",1745497959284,0.2466499,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497959473,0.2799499,92692.0,92691.0,0.1088723]
["bitfinex-derivatives","BTCF0:USTF0",1745497959886,0.6407499,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745497960483,0.1078828,92682.0,92681.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1745497960686,0.1078875,92679.0,92678.0,0.1078868]
["bitfinex-derivatives","BTCF0:USTF0",1745497960885,0.1618411,92674.0,92673.0,0.1078886]
["bitfinex-derivatives","BTCF0:USTF0",1745497961776,0.1618411,92674.0,92673.0,0.1618334]
["bitfinex-derivatives","BTCF0:USTF0",1745497962188,0.1618411,92674.0,92673.0,0.3338334]
["bitfinex-derivatives","BTCF0:USTF0",1745497962780,0.1618411,92674.0,92673.0,0.3877785]
["bitfinex-derivatives","BTCF0:USTF0",1745497963884,0.1628411,92674.0,92673.0,0.3927785]
["bitfinex-derivatives","BTCF0:USTF0",1745497964085,0.1628411,92674.0,92673.0,0.3977785]
["bitfinex-derivatives","BTCF0:USTF0",1745497965496,0.1628411,92674.0,92673.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745497965786,0.1628411,92674.0,92673.0,0.2898933]
["bitfinex-derivatives","BTCF0:USTF0",1745497966186,0.1628411,92674.0,92673.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1745497967185,0.2244411,92674.0,92673.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1745497968185,0.1932411,92674.0,92673.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1745497969097,0.1932411,92674.0,92673.0,0.2898933]
["bitfinex-derivatives","BTCF0:USTF0",1745497970097,0.1932411,92674.0,92673.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1745497970497,0.1932411,92674.0,92673.0,0.1507933]
["bitfinex-derivatives","BTCF0:USTF0",1745497970698,0.2233411,92674.0,92673.0,0.1507933]
["bitfinex-derivatives","BTCF0:USTF0",1745497971087,0.2233411,92674.0,92673.0,0.1178933]
["bitfinex-derivatives","BTCF0:USTF0",1745497972187,0.2233411,92674.0,92673.0,0.1484933]
["bitfinex-derivatives","BTCF0:USTF0",1745497975198,0.2233411,92674.0,92673.0,0.3204933]
["bitfinex-derivatives","BTCF0:USTF0",1745497977300,0.2233411,92674.0,92673.0,0.1484933]
["bitfinex-derivatives","BTCF0:USTF0",1745497977797,0.2233411,92674.0,92673.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745497980002,0.2233411,92674.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745497980314,0.7233411,92674.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745497982215,1.2561411,92674.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745497982513,1.3640451,92674.0,92673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745497983202,0.1079003,92667.0,92658.0,0.00161884]
["bitfinex-derivatives","BTCF0:USTF0",1745497983414,0.5422203,92667.0,92658.0,0.00161884]
["bitfinex-derivatives","BTCF0:USTF0",1745497983711,0.65013231,92667.0,92652.0,0.1079172]
["bitfinex-derivatives","BTCF0:USTF0",1745497983911,0.65013231,92667.0,92652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745497984117,1.38283231,92667.0,92655.0,0.1079137]
["bitfinex-derivatives","BTCF0:USTF0",1745497984305,1.38283231,92667.0,92656.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745497984709,1.38283231,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745497986111,1.21083231,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745497986910,1.0726203,92667.0,92666.0,0.11098054]
["bitfinex-derivatives","BTCF0:USTF0",1745497987215,1.0422203,92667.0,92666.0,0.28298054]
["bitfinex-derivatives","BTCF0:USTF0",1745497987606,0.5422203,92667.0,92666.0,0.28298054]
["bitfinex-derivatives","BTCF0:USTF0",1745497987807,0.5422203,92667.0,92666.0,0.34658054]
["bitfinex-derivatives","BTCF0:USTF0",1745497991121,0.43432,92667.0,92666.0,0.34658054]
["bitfinex-derivatives","BTCF0:USTF0",1745497991306,0.5422203,92667.0,92666.0,0.34658054]
["bitfinex-derivatives","BTCF0:USTF0",1745497992624,0.07352,92667.0,92666.0,0.34658054]
["bitfinex-derivatives","BTCF0:USTF0",1745497992817,0.0539472,92672.0,92671.0,0.1078945]
["bitfinex-derivatives","BTCF0:USTF0",1745497993019,0.0539472,92672.0,92671.0,0.1725945]
["bitfinex-derivatives","BTCF0:USTF0",1745497993215,0.0539472,92672.0,92671.0,0.3445945]
["bitfinex-derivatives","BTCF0:USTF0",1745497993823,0.1618417,92672.0,92671.0,0.3445945]
["bitfinex-derivatives","BTCF0:USTF0",1745497994319,0.1628417,92672.0,92671.0,0.3445945]
["bitfinex-derivatives","BTCF0:USTF0",1745497995518,0.07352,92680.0,92679.0,0.1078863]
["bitfinex-derivatives","BTCF0:USTF0",1745497995727,0.07352,92691.0,92690.0,0.1078735]
["bitfinex-derivatives","BTCF0:USTF0",1745497996023,0.0539333,92696.0,92693.0,0.1078689]
["bitfinex-derivatives","BTCF0:USTF0",1745497996208,0.0539318,92699.0,92694.0,0.1393689]
["bitfinex-derivatives","BTCF0:USTF0",1745497996409,0.1078666,92696.0,92694.0,0.1393689]
["bitfinex-derivatives","BTCF0:USTF0",1745497997005,0.07352,92701.0,92694.0,0.1393689]
["bitfinex-derivatives","BTCF0:USTF0",1745497997214,0.07352,92701.0,92694.0,0.3113689]
["bitfinex-derivatives","BTCF0:USTF0",1745497997519,0.07352,92701.0,92700.0,0.1078619]
["bitfinex-derivatives","BTCF0:USTF0",1745497998115,0.07352,92701.0,92700.0,0.2798619]
["bitfinex-derivatives","BTCF0:USTF0",1745497998317,0.07352,92701.0,92700.0,0.3117619]
["bitfinex-derivatives","BTCF0:USTF0",1745497998515,0.1813807,92701.0,92700.0,0.3117619]
["bitfinex-derivatives","BTCF0:USTF0",1745497999317,0.1078607,92701.0,92700.0,0.3117619]
["bitfinex-derivatives","BTCF0:USTF0",1745497999820,0.1098607,92701.0,92700.0,0.3117619]
["bitfinex-derivatives","BTCF0:USTF0",1745498000412,0.1118607,92701.0,92700.0,0.3117619]
["bitfinex-derivatives","BTCF0:USTF0",1745498002119,0.1118607,92701.0,92700.0,0.1397619]
["bitfinex-derivatives","BTCF0:USTF0",1745498012330,0.1118607,92701.0,92700.0,0.1719619]
["bitfinex-derivatives","BTCF0:USTF0",1745498014924,0.1428607,92701.0,92700.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1745498015120,0.1729607,92701.0,92700.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1745498015825,0.1729607,92701.0,92700.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745498016415,0.1729607,92701.0,92700.0,0.1395619]
["bitfinex-derivatives","BTCF0:USTF0",1745498016628,0.1428607,92701.0,92700.0,0.1395619]
["bitfinex-derivatives","BTCF0:USTF0",1745498016817,0.1428607,92701.0,92700.0,0.1716619]
["bitfinex-derivatives","BTCF0:USTF0",1745498017419,0.004,92701.0,92700.0,0.1716619]
["bitfinex-derivatives","BTCF0:USTF0",1745498017622,0.0301,92718.0,92700.0,0.2256068]
["bitfinex-derivatives","BTCF0:USTF0",1745498017817,0.1078491,92711.0,92710.0,0.2156919]
["bitfinex-derivatives","BTCF0:USTF0",1745498018719,0.1078514,92709.0,92708.0,0.2020519]
["bitfinex-derivatives","BTCF0:USTF0",1745498020529,0.1128514,92709.0,92708.0,0.2030519]
["bitfinex-derivatives","BTCF0:USTF0",1745498020827,0.1158514,92709.0,92708.0,0.2030519]
["bitfinex-derivatives","BTCF0:USTF0",1745498021333,0.1158514,92709.0,92708.0,0.1720519]
["bitfinex-derivatives","BTCF0:USTF0",1745498024927,0.1484514,92709.0,92708.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745498025129,0.3204514,92709.0,92708.0,0.1088526]
["bitfinex-derivatives","BTCF0:USTF0",1745498026221,0.1484514,92709.0,92708.0,0.1088526]
["bitfinex-derivatives","BTCF0:USTF0",1745498026621,0.1484514,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498027425,0.1484514,92709.0,92708.0,0.1088526]
["bitfinex-derivatives","BTCF0:USTF0",1745498027831,0.1484514,92709.0,92708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498028936,0.1484514,92709.0,92708.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745498029234,0.1484514,92709.0,92708.0,0.1414526]
["bitfinex-derivatives","BTCF0:USTF0",1745498030230,0.1793514,92709.0,92708.0,0.1730526]
["bitfinex-derivatives","BTCF0:USTF0",1745498030939,0.5401514,92709.0,92708.0,0.1730526]
["bitfinex-derivatives","BTCF0:USTF0",1745498034040,0.4766514,92709.0,92708.0,0.1730526]
["bitfinex-derivatives","BTCF0:USTF0",1745498034239,0.1158514,92709.0,92708.0,0.1730526]
["bitfinex-derivatives","BTCF0:USTF0",1745498035144,0.1158514,92709.0,92708.0,0.3450526]
["bitfinex-derivatives","BTCF0:USTF0",1745498040137,0.1158514,92709.0,92708.0,0.1730526]
["bitfinex-derivatives","BTCF0:USTF0",1745498040644,0.008,92709.0,92708.0,0.1730526]
["bitfinex-derivatives","BTCF0:USTF0",1745498041030,0.0539193,92720.0,92712.0,0.0539236]
["bitfinex-derivatives","BTCF0:USTF0",1745498041333,0.1813208,92719.0,92718.0,0.1078409]
["bitfinex-derivatives","BTCF0:USTF0",1745498041731,0.0322,92726.0,92725.0,0.1078328]
["bitfinex-derivatives","BTCF0:USTF0",1745498041938,0.11303,92728.0,92726.0,0.1078316]
["bitfinex-derivatives","BTCF0:USTF0",1745498042129,0.1089305,92727.0,92726.0,0.2798316]
["bitfinex-derivatives","BTCF0:USTF0",1745498043647,0.1089305,92727.0,92726.0,0.29065994]
["bitfinex-derivatives","BTCF0:USTF0",1745498043944,0.1099305,92727.0,92726.0,0.29065994]
["bitfinex-derivatives","BTCF0:USTF0",1745498044146,0.1099305,92727.0,92726.0,0.2798316]
["bitfinex-derivatives","BTCF0:USTF0",1745498044346,0.1740305,92727.0,92726.0,0.2798316]
["bitfinex-derivatives","BTCF0:USTF0",1745498044646,0.1428305,92727.0,92726.0,0.2798316]
["bitfinex-derivatives","BTCF0:USTF0",1745498044846,0.1099305,92727.0,92726.0,0.2798316]
["bitfinex-derivatives","BTCF0:USTF0",1745498045047,0.1099305,92727.0,92726.0,0.29070816]
["bitfinex-derivatives","BTCF0:USTF0",1745498045344,0.1099305,92727.0,92726.0,0.11870816]
["bitfinex-derivatives","BTCF0:USTF0",1745498045532,0.1428305,92727.0,92726.0,0.11870816]
["bitfinex-derivatives","BTCF0:USTF0",1745498045735,0.035,92727.0,92726.0,0.11870816]
["bitfinex-derivatives","BTCF0:USTF0",1745498045942,0.0041,92727.0,92726.0,0.11870816]
["bitfinex-derivatives","BTCF0:USTF0",1745498046142,0.1119305,92727.0,92726.0,0.11870816]
["bitfinex-derivatives","BTCF0:USTF0",1745498046946,0.0041,92727.0,92726.0,0.11870816]
["bitfinex-derivatives","BTCF0:USTF0",1745498047149,0.1119305,92727.0,92726.0,0.11870816]
["bitfinex-derivatives","BTCF0:USTF0",1745498047343,0.0041,92727.0,92726.0,0.47950816]
["bitfinex-derivatives","BTCF0:USTF0",1745498048248,0.0041,92727.0,92726.0,0.65150816]
["bitfinex-derivatives","BTCF0:USTF0",1745498049148,1e-08,92728.0,92727.0,0.1078305]
["bitfinex-derivatives","BTCF0:USTF0",1745498049350,1e-08,92728.0,92727.0,0.1713305]
["bitfinex-derivatives","BTCF0:USTF0",1745498050146,1e-08,92728.0,92727.0,0.3433305]
["bitfinex-derivatives","BTCF0:USTF0",1745498050467,0.00100001,92728.0,92727.0,0.3433305]
["bitfinex-derivatives","BTCF0:USTF0",1745498050758,0.00200001,92728.0,92727.0,0.3433305]
["bitfinex-derivatives","BTCF0:USTF0",1745498053152,0.00200001,92728.0,92727.0,0.1713305]
["bitfinex-derivatives","BTCF0:USTF0",1745498053663,0.07052,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498055052,0.07052,92749.0,92748.0,0.140706]
["bitfinex-derivatives","BTCF0:USTF0",1745498055557,0.10122,92749.0,92748.0,0.140706]
["bitfinex-derivatives","BTCF0:USTF0",1745498055957,0.0347,92749.0,92748.0,0.140706]
["bitfinex-derivatives","BTCF0:USTF0",1745498056546,0.0347,92749.0,92748.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745498056743,0.1425049,92749.0,92748.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745498056952,0.0347,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498057152,0.2067,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498058150,0.2394,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498059358,0.0674,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498059657,0.0674,92749.0,92748.0,0.138306]
["bitfinex-derivatives","BTCF0:USTF0",1745498062056,0.2394,92749.0,92748.0,0.138306]
["bitfinex-derivatives","BTCF0:USTF0",1745498062356,0.3472049,92749.0,92748.0,0.138306]
["bitfinex-derivatives","BTCF0:USTF0",1745498062966,0.2087,92749.0,92748.0,0.138306]
["bitfinex-derivatives","BTCF0:USTF0",1745498063259,0.0367,92749.0,92748.0,0.138306]
["bitfinex-derivatives","BTCF0:USTF0",1745498063454,0.004,92749.0,92748.0,0.170906]
["bitfinex-derivatives","BTCF0:USTF0",1745498064260,0.0309,92755.0,92754.0,0.1077991]
["bitfinex-derivatives","BTCF0:USTF0",1745498064561,0.0302,92762.0,92756.0,0.1077967]
["bitfinex-derivatives","BTCF0:USTF0",1745498065261,0.0302,92762.0,92756.0,0.1730967]
["bitfinex-derivatives","BTCF0:USTF0",1745498066672,0.0302,92762.0,92756.0,0.1750967]
["bitfinex-derivatives","BTCF0:USTF0",1745498066862,0.0302,92762.0,92756.0,0.1419967]
["bitfinex-derivatives","BTCF0:USTF0",1745498067058,0.0302,92762.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498067263,0.1077947,92758.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498067565,0.1749956,92757.0,92756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498067763,0.1749956,92757.0,92756.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745498068061,0.0672,92757.0,92756.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745498068261,0.2064,92757.0,92756.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745498068451,0.1731,92757.0,92756.0,0.1097967]
["bitfinex-derivatives","BTCF0:USTF0",1745498068656,0.1731,92757.0,92756.0,0.1429967]
["bitfinex-derivatives","BTCF0:USTF0",1745498068856,0.1731,92757.0,92756.0,0.1758967]
["bitfinex-derivatives","BTCF0:USTF0",1745498069072,0.0011,92757.0,92756.0,0.3478967]
["bitfinex-derivatives","BTCF0:USTF0",1745498069364,0.0333,92767.0,92766.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1745498070257,0.0333,92767.0,92766.0,0.2039851]
["bitfinex-derivatives","BTCF0:USTF0",1745498073370,0.0633,92767.0,92766.0,0.2039851]
["bitfinex-derivatives","BTCF0:USTF0",1745498073560,0.0633,92767.0,92766.0,0.21481144]
["bitfinex-derivatives","BTCF0:USTF0",1745498074067,0.171084,92767.0,92766.0,0.21481144]
["bitfinex-derivatives","BTCF0:USTF0",1745498074263,0.0633,92767.0,92766.0,0.15181144]
["bitfinex-derivatives","BTCF0:USTF0",1745498074665,0.171084,92767.0,92766.0,0.15181144]
["bitfinex-derivatives","BTCF0:USTF0",1745498075259,0.343084,92767.0,92766.0,0.15181144]
["bitfinex-derivatives","BTCF0:USTF0",1745498075969,0.343084,92767.0,92766.0,0.1409851]
["bitfinex-derivatives","BTCF0:USTF0",1745498076361,0.343084,92767.0,92766.0,0.1077851]
["bitfinex-derivatives","BTCF0:USTF0",1745498076868,0.1077875,92765.0,92764.0,0.1398864]
["bitfinex-derivatives","BTCF0:USTF0",1745498077261,0.3451875,92765.0,92764.0,0.1398864]
["bitfinex-derivatives","BTCF0:USTF0",1745498077768,0.3451875,92765.0,92764.0,0.1077864]
["bitfinex-derivatives","BTCF0:USTF0",1745498078072,0.3451875,92765.0,92764.0,0.1398864]
["bitfinex-derivatives","BTCF0:USTF0",1745498078474,0.3451875,92765.0,92764.0,0.1408864]
["bitfinex-derivatives","BTCF0:USTF0",1745498079171,0.2374,92765.0,92764.0,0.1408864]
["bitfinex-derivatives","BTCF0:USTF0",1745498079666,0.172,92765.0,92764.0,0.5332864]
["bitfinex-derivatives","BTCF0:USTF0",1745498080272,0.00161791,92768.0,92767.0,0.107784]
["bitfinex-derivatives","BTCF0:USTF0",1745498081058,0.00161791,92768.0,92767.0,0.170084]
["bitfinex-derivatives","BTCF0:USTF0",1745498081263,0.00161791,92768.0,92767.0,0.1699155]
["bitfinex-derivatives","BTCF0:USTF0",1745498093578,0.03481791,92768.0,92767.0,0.1699155]
["bitfinex-derivatives","BTCF0:USTF0",1745498094177,0.20681791,92768.0,92767.0,0.1699155]
["bitfinex-derivatives","BTCF0:USTF0",1745498095075,0.03481791,92768.0,92767.0,0.1699155]
["bitfinex-derivatives","BTCF0:USTF0",1745498095279,0.14260071,92768.0,92767.0,0.1699155]
["bitfinex-derivatives","BTCF0:USTF0",1745498096278,0.14260071,92768.0,92767.0,0.1076155]
["bitfinex-derivatives","BTCF0:USTF0",1745498096474,0.17570071,92768.0,92767.0,0.1076155]
["bitfinex-derivatives","BTCF0:USTF0",1745498096675,0.107784,92767.0,92766.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745498096876,0.141084,92767.0,92766.0,0.1410848]
["bitfinex-derivatives","BTCF0:USTF0",1745498097069,0.343084,92767.0,92766.0,0.1410848]
["bitfinex-derivatives","BTCF0:USTF0",1745498101681,0.343084,92767.0,92766.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745498101887,0.1077898,92762.0,92761.0,0.01073775]
["bitfinex-derivatives","BTCF0:USTF0",1745498102185,0.1078002,92753.0,92752.0,0.1078014]
["bitfinex-derivatives","BTCF0:USTF0",1745498103184,0.172,92753.0,92752.0,0.1078014]
["bitfinex-derivatives","BTCF0:USTF0",1745498103381,0.2798002,92753.0,92752.0,0.1078014]
["bitfinex-derivatives","BTCF0:USTF0",1745498103575,0.2798002,92753.0,92752.0,0.1397014]
["bitfinex-derivatives","BTCF0:USTF0",1745498104183,0.3608,92756.0,92752.0,0.0858001]
["bitfinex-derivatives","BTCF0:USTF0",1745498104371,0.0318,92759.0,92755.0,0.0538984]
["bitfinex-derivatives","BTCF0:USTF0",1745498104577,0.1077922,92760.0,92759.0,0.1077933]
["bitfinex-derivatives","BTCF0:USTF0",1745498105676,0.07024,92762.0,92761.0,0.1077909]
["bitfinex-derivatives","BTCF0:USTF0",1745498105877,0.1780298,92762.0,92761.0,0.1077909]
["bitfinex-derivatives","BTCF0:USTF0",1745498106485,0.07024,92762.0,92761.0,0.1077909]
["bitfinex-derivatives","BTCF0:USTF0",1745498106781,0.00161791,92768.0,92767.0,0.107784]
["bitfinex-derivatives","BTCF0:USTF0",1745498106987,0.10940071,92768.0,92767.0,0.107784]
["bitfinex-derivatives","BTCF0:USTF0",1745498107587,0.10940071,92768.0,92767.0,0.138684]
["bitfinex-derivatives","BTCF0:USTF0",1745498110481,0.00161791,92768.0,92767.0,0.138684]
["bitfinex-derivatives","BTCF0:USTF0",1745498114884,0.03211791,92768.0,92767.0,0.138684]
["bitfinex-derivatives","BTCF0:USTF0",1745498116281,0.13990071,92768.0,92767.0,0.138684]
["bitfinex-derivatives","BTCF0:USTF0",1745498116978,0.00161791,92768.0,92767.0,0.138684]
["bitfinex-derivatives","BTCF0:USTF0",1745498117182,0.138177,92773.0,92772.0,0.1077782]
["bitfinex-derivatives","BTCF0:USTF0",1745498117788,0.168677,92773.0,92772.0,0.1077782]
["bitfinex-derivatives","BTCF0:USTF0",1745498119192,0.001,92773.0,92772.0,0.1077782]
["bitfinex-derivatives","BTCF0:USTF0",1745498119378,0.0305,92781.0,92775.0,0.1077747]
["bitfinex-derivatives","BTCF0:USTF0",1745498119583,0.061,92781.0,92775.0,0.1077747]
["bitfinex-derivatives","BTCF0:USTF0",1745498119983,0.1687678,92781.0,92775.0,0.1077747]
["bitfinex-derivatives","BTCF0:USTF0",1745498120190,0.061,92781.0,92775.0,0.1077747]
["bitfinex-derivatives","BTCF0:USTF0",1745498120489,0.0305,92781.0,92775.0,0.1077747]
["bitfinex-derivatives","BTCF0:USTF0",1745498120793,0.07036,92785.0,92775.0,0.1077747]
["bitfinex-derivatives","BTCF0:USTF0",1745498121184,0.1077668,92782.0,92775.0,0.2797747]
["bitfinex-derivatives","BTCF0:USTF0",1745498121385,0.1382677,92781.0,92775.0,0.2797747]
["bitfinex-derivatives","BTCF0:USTF0",1745498121586,0.0062,92776.0,92775.0,0.2797747]
["bitfinex-derivatives","BTCF0:USTF0",1745498122195,0.0052,92776.0,92775.0,0.1077747]
["bitfinex-derivatives","BTCF0:USTF0",1745498128393,0.0052,92776.0,92775.0,0.4685747]
["bitfinex-derivatives","BTCF0:USTF0",1745498131706,0.0052,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498133393,0.1129735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498134310,0.1734735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498135109,0.3454735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498135593,0.2377,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498135892,0.3454735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498136107,0.0657,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498140408,0.0354,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498144600,0.1431735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498147410,0.1742735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498148197,0.3462735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498149223,0.0354,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498149405,0.1431735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498149714,0.0354,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498150512,0.1431735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498150713,0.0354,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498159814,0.1431735,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498160020,0.0354,92776.0,92775.0,0.4996747]
["bitfinex-derivatives","BTCF0:USTF0",1745498160207,0.0354,92776.0,92775.0,0.5316747]
["bitfinex-derivatives","BTCF0:USTF0",1745498162321,0.1431735,92776.0,92775.0,0.5316747]
["bitfinex-derivatives","BTCF0:USTF0",1745498162814,0.1431735,92776.0,92775.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1745498163010,0.1077816,92769.0,92768.0,0.1404828]
["bitfinex-derivatives","BTCF0:USTF0",1745498163320,0.1077816,92769.0,92768.0,0.1733828]
["bitfinex-derivatives","BTCF0:USTF0",1745498163521,0.1711816,92769.0,92768.0,0.1733828]
["bitfinex-derivatives","BTCF0:USTF0",1745498164309,0.1394816,92769.0,92768.0,0.1733828]
["bitfinex-derivatives","BTCF0:USTF0",1745498164514,0.0052,92776.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498164515,0.161668,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498164716,0.193368,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498164921,0.0855885,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498165120,0.1394747,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498166820,0.1703747,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498167022,0.2015747,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498168520,0.1703747,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498168822,0.1394747,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498171120,0.0317,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498171423,0.1394747,92775.0,92774.0,0.1077758]
["bitfinex-derivatives","BTCF0:USTF0",1745498172017,1e-07,92782.0,92781.0,0.1077677]
["bitfinex-derivatives","BTCF0:USTF0",1745498172321,0.105,92800.0,92799.0,0.1077468]
["bitfinex-derivatives","BTCF0:USTF0",1745498172523,0.105,92800.0,92799.0,0.4685468]
["bitfinex-derivatives","BTCF0:USTF0",1745498172722,0.105,92800.0,92799.0,0.47947456]
["bitfinex-derivatives","BTCF0:USTF0",1745498173126,0.105,92800.0,92799.0,0.65147456]
["bitfinex-derivatives","BTCF0:USTF0",1745498173938,0.0052,92824.0,92799.0,0.90948769]
["bitfinex-derivatives","BTCF0:USTF0",1745498174130,1e-08,92824.0,92823.0,0.4685189]
["bitfinex-derivatives","BTCF0:USTF0",1745498174521,1e-08,92824.0,92823.0,0.5762509]
["bitfinex-derivatives","BTCF0:USTF0",1745498175227,1e-08,92824.0,92823.0,0.7482509]
["bitfinex-derivatives","BTCF0:USTF0",1745498175623,1e-08,92824.0,92823.0,0.7532509]
["bitfinex-derivatives","BTCF0:USTF0",1745498176528,1e-08,92824.0,92823.0,0.7562509]
["bitfinex-derivatives","BTCF0:USTF0",1745498176924,1e-08,92824.0,92823.0,0.6485189]
["bitfinex-derivatives","BTCF0:USTF0",1745498177135,0.10771781,92824.0,92823.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1745498177520,1e-08,92824.0,92823.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1745498177726,0.06350001,92824.0,92823.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1745498177927,0.17121781,92824.0,92823.0,0.4765189]
["bitfinex-derivatives","BTCF0:USTF0",1745498178127,0.17200001,92824.0,92823.0,0.5842509]
["bitfinex-derivatives","BTCF0:USTF0",1745498179116,1e-08,92824.0,92823.0,0.7562509]
["bitfinex-derivatives","BTCF0:USTF0",1745498180726,1e-08,92824.0,92823.0,0.8252909]
["bitfinex-derivatives","BTCF0:USTF0",1745498181229,1e-08,92824.0,92823.0,0.6532909]
["bitfinex-derivatives","BTCF0:USTF0",1745498181427,1e-08,92824.0,92823.0,0.6857909]
["bitfinex-derivatives","BTCF0:USTF0",1745498181628,1e-08,92824.0,92823.0,0.7178909]
["bitfinex-derivatives","BTCF0:USTF0",1745498182235,1e-08,92824.0,92823.0,0.8898909]
["bitfinex-derivatives","BTCF0:USTF0",1745498189132,0.0322,92845.0,92844.0,0.1076946]
["bitfinex-derivatives","BTCF0:USTF0",1745498189332,0.0322,92845.0,92844.0,0.4684946]
["bitfinex-derivatives","BTCF0:USTF0",1745498189842,0.0322,92845.0,92844.0,0.47932554]
["bitfinex-derivatives","BTCF0:USTF0",1745498190037,0.0319,92846.0,92845.0,0.1076934]
["bitfinex-derivatives","BTCF0:USTF0",1745498190238,0.0301,92848.0,92847.0,0.1076911]
["bitfinex-derivatives","BTCF0:USTF0",1745498191138,0.2021,92848.0,92847.0,0.1076911]
["bitfinex-derivatives","BTCF0:USTF0",1745498191530,0.2021,92848.0,92847.0,0.1086911]
["bitfinex-derivatives","BTCF0:USTF0",1745498192836,0.1076707,92865.0,92864.0,0.1615042]
["bitfinex-derivatives","BTCF0:USTF0",1745498193143,0.0314,92866.0,92865.0,0.1076702]
["bitfinex-derivatives","BTCF0:USTF0",1745498193345,0.0634,92866.0,92865.0,0.1076702]
["bitfinex-derivatives","BTCF0:USTF0",1745498193645,0.1710691,92866.0,92865.0,0.1393702]
["bitfinex-derivatives","BTCF0:USTF0",1745498194142,0.3430691,92866.0,92865.0,0.1393702]
["bitfinex-derivatives","BTCF0:USTF0",1745498194737,0.3480691,92866.0,92865.0,0.1076702]
["bitfinex-derivatives","BTCF0:USTF0",1745498195638,0.3480691,92866.0,92859.0,0.0538384]
["bitfinex-derivatives","BTCF0:USTF0",1745498195639,0.1615134,92862.0,92861.0,0.1615074]
["bitfinex-derivatives","BTCF0:USTF0",1745498195839,0.107676,92862.0,92861.0,0.0538366]
["bitfinex-derivatives","BTCF0:USTF0",1745498196235,0.1615168,92860.0,92859.0,0.1076764]
["bitfinex-derivatives","BTCF0:USTF0",1745498196449,0.1076807,92857.0,92856.0,0.1076801]
["bitfinex-derivatives","BTCF0:USTF0",1745498197148,0.2796807,92857.0,92856.0,0.1076801]
["bitfinex-derivatives","BTCF0:USTF0",1745498197652,0.2796807,92857.0,92856.0,0.1395801]
["bitfinex-derivatives","BTCF0:USTF0",1745498198036,0.1076807,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498198545,0.1076807,92856.0,92855.0,0.4684818]
["bitfinex-derivatives","BTCF0:USTF0",1745498198944,0.1898807,92856.0,92855.0,0.4684818]
["bitfinex-derivatives","BTCF0:USTF0",1745498199144,0.3618807,92856.0,92855.0,0.4684818]
["bitfinex-derivatives","BTCF0:USTF0",1745498203148,0.3618807,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498203354,0.3618807,92856.0,92855.0,0.4684818]
["bitfinex-derivatives","BTCF0:USTF0",1745498205145,0.3618807,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498205348,0.3618807,92856.0,92855.0,0.4684818]
["bitfinex-derivatives","BTCF0:USTF0",1745498206538,0.3618807,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498207740,0.8618807,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498209041,0.9695767,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498209749,1.0398967,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498211735,0.9695767,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498211935,1.0398967,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498214049,1.0398967,92856.0,92845.0,0.0538466]
["bitfinex-derivatives","BTCF0:USTF0",1745498214050,0.5384103,92855.0,92829.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1745498214252,0.4685062,92834.0,92830.0,0.1077104]
["bitfinex-derivatives","BTCF0:USTF0",1745498214554,0.4685062,92834.0,92832.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745498214743,0.4685062,92834.0,92829.0,0.0647931]
["bitfinex-derivatives","BTCF0:USTF0",1745498214744,0.1077062,92834.0,92833.0,0.27164973]
["bitfinex-derivatives","BTCF0:USTF0",1745498215053,0.1378062,92834.0,92833.0,0.27164973]
["bitfinex-derivatives","BTCF0:USTF0",1745498215241,0.3098062,92834.0,92833.0,0.27164973]
["bitfinex-derivatives","BTCF0:USTF0",1745498215442,0.3283062,92834.0,92833.0,0.27164973]
["bitfinex-derivatives","BTCF0:USTF0",1745498215748,0.3283062,92834.0,92833.0,0.27664973]
["bitfinex-derivatives","BTCF0:USTF0",1745498215946,0.3283062,92834.0,92833.0,0.31264973]
["bitfinex-derivatives","BTCF0:USTF0",1745498216149,0.3283062,92834.0,92833.0,0.1802073]
["bitfinex-derivatives","BTCF0:USTF0",1745498217346,0.3098062,92834.0,92833.0,0.1802073]
["bitfinex-derivatives","BTCF0:USTF0",1745498218343,0.2797062,92834.0,92833.0,0.1802073]
["bitfinex-derivatives","BTCF0:USTF0",1745498219339,0.6405062,92834.0,92833.0,0.1802073]
["bitfinex-derivatives","BTCF0:USTF0",1745498221046,0.6405062,92834.0,92833.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745498221347,0.6405062,92834.0,92833.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745498221650,0.6405062,92834.0,92833.0,0.1157073]
["bitfinex-derivatives","BTCF0:USTF0",1745498222240,0.6405062,92834.0,92833.0,0.1794073]
["bitfinex-derivatives","BTCF0:USTF0",1745498223064,0.6405062,92834.0,92833.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745498223253,0.6590062,92834.0,92833.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745498223456,1.1590062,92834.0,92833.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745498224255,1.2293262,92834.0,92833.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745498224452,1.2108262,92834.0,92833.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745498225360,1.2108262,92834.0,92833.0,0.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1745498225656,0.7108262,92834.0,92833.0,0.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1745498226757,0.24232,92834.0,92833.0,0.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1745498227249,0.07032,92834.0,92833.0,0.1469073]
["bitfinex-derivatives","BTCF0:USTF0",1745498229350,0.1077032,92837.0,92836.0,0.1077039]
["bitfinex-derivatives","BTCF0:USTF0",1745498229757,0.177896,92844.0,92843.0,0.1076946]
["bitfinex-derivatives","BTCF0:USTF0",1745498230148,0.2422,92844.0,92843.0,0.1076946]
["bitfinex-derivatives","BTCF0:USTF0",1745498231143,0.0702,92844.0,92843.0,0.1076946]
["bitfinex-derivatives","BTCF0:USTF0",1745498231359,0.0538422,92853.0,92852.0,0.1076853]
["bitfinex-derivatives","BTCF0:USTF0",1745498231758,0.00161636,92856.0,92855.0,0.1076818]
["bitfinex-derivatives","BTCF0:USTF0",1745498231947,0.10929706,92856.0,92855.0,0.1076818]
["bitfinex-derivatives","BTCF0:USTF0",1745498232258,0.10929706,92856.0,92855.0,0.1702818]
["bitfinex-derivatives","BTCF0:USTF0",1745498232454,0.00161636,92856.0,92855.0,0.1702818]
["bitfinex-derivatives","BTCF0:USTF0",1745498232965,0.00161636,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498233149,0.10929706,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498233550,0.00161636,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498235949,0.10929706,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498238359,0.00161636,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498238658,0.10929706,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498239045,0.00161636,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498239252,0.10929706,92856.0,92855.0,0.18120808]
["bitfinex-derivatives","BTCF0:USTF0",1745498239555,0.10929706,92856.0,92855.0,0.1702818]
["bitfinex-derivatives","BTCF0:USTF0",1745498239853,0.47009706,92856.0,92855.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745498240055,0.36241636,92856.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498240243,0.1077073,92833.0,92832.0,0.2791095]
["bitfinex-derivatives","BTCF0:USTF0",1745498241050,0.2797073,92833.0,92832.0,0.28992222]
["bitfinex-derivatives","BTCF0:USTF0",1745498242155,0.2797073,92833.0,92832.0,0.29392222]
["bitfinex-derivatives","BTCF0:USTF0",1745498242358,0.2797073,92833.0,92832.0,0.29892222]
["bitfinex-derivatives","BTCF0:USTF0",1745498243151,0.172,92833.0,92832.0,0.65972222]
["bitfinex-derivatives","BTCF0:USTF0",1745498244156,0.0538525,92835.0,92834.0,0.1077062]
["bitfinex-derivatives","BTCF0:USTF0",1745498244347,0.1615585,92835.0,92834.0,0.1077062]
["bitfinex-derivatives","BTCF0:USTF0",1745498244552,0.0538525,92835.0,92834.0,0.1077062]
["bitfinex-derivatives","BTCF0:USTF0",1745498244857,0.0538525,92835.0,92834.0,0.1381062]
["bitfinex-derivatives","BTCF0:USTF0",1745498245056,0.2258525,92835.0,92834.0,0.1381062]
["bitfinex-derivatives","BTCF0:USTF0",1745498245257,0.2258525,92835.0,92834.0,0.1411062]
["bitfinex-derivatives","BTCF0:USTF0",1745498245657,0.2258525,92835.0,92834.0,0.1451062]
["bitfinex-derivatives","BTCF0:USTF0",1745498246053,0.0538525,92835.0,92834.0,0.1451062]
["bitfinex-derivatives","BTCF0:USTF0",1745498246655,0.1077013,92839.0,92838.0,0.1077004]
["bitfinex-derivatives","BTCF0:USTF0",1745498247257,0.172,92839.0,92838.0,0.1077004]
["bitfinex-derivatives","BTCF0:USTF0",1745498247851,0.172,92839.0,92838.0,0.1097004]
["bitfinex-derivatives","BTCF0:USTF0",1745498248263,0.1076982,92841.0,92840.0,0.1076992]
["bitfinex-derivatives","BTCF0:USTF0",1745498248455,0.0538479,92843.0,92842.0,0.1076969]
["bitfinex-derivatives","BTCF0:USTF0",1745498249664,0.5223394,92848.0,92847.0,0.1076911]
["bitfinex-derivatives","BTCF0:USTF0",1745498249862,0.5761854,92848.0,92847.0,0.1076911]
["bitfinex-derivatives","BTCF0:USTF0",1745498250063,0.7481854,92848.0,92847.0,0.1076911]
["bitfinex-derivatives","BTCF0:USTF0",1745498250866,0.1076946,92845.0,92844.0,0.1076935]
["bitfinex-derivatives","BTCF0:USTF0",1745498251062,0.0538472,92845.0,92842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745498251363,0.1077062,92834.0,92833.0,0.107707]
["bitfinex-derivatives","BTCF0:USTF0",1745498251559,0.1077166,92829.0,92828.0,0.1077096]
["bitfinex-derivatives","BTCF0:USTF0",1745498251760,0.1615742,92829.0,92828.0,0.1615656]
["bitfinex-derivatives","BTCF0:USTF0",1745498251960,0.0538576,92829.0,92828.0,0.1615656]
["bitfinex-derivatives","BTCF0:USTF0",1745498252264,0.2258576,92829.0,92828.0,0.1615656]
["bitfinex-derivatives","BTCF0:USTF0",1745498254363,0.2258576,92829.0,92828.0,0.1715656]
["bitfinex-derivatives","BTCF0:USTF0",1745498255761,0.2258576,92829.0,92828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745498255966,0.1077259,92817.0,92808.0,0.16394243]
["bitfinex-derivatives","BTCF0:USTF0",1745498256158,0.1077352,92809.0,92808.0,0.16394243]
["bitfinex-derivatives","BTCF0:USTF0",1745498256362,0.4685352,92809.0,92808.0,0.16394243]
["bitfinex-derivatives","BTCF0:USTF0",1745498256561,0.5762832,92809.0,92808.0,0.16394243]
["bitfinex-derivatives","BTCF0:USTF0",1745498256952,0.6405832,92809.0,92808.0,0.07978183]
["bitfinex-derivatives","BTCF0:USTF0",1745498257152,1.3125832,92809.0,92808.0,0.07978183]
["bitfinex-derivatives","BTCF0:USTF0",1745498257361,1.3125832,92809.0,92808.0,0.01820163]
["bitfinex-derivatives","BTCF0:USTF0",1745498257562,0.1077549,92792.0,92791.0,0.27376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498257767,0.4685549,92792.0,92791.0,0.27376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498258154,0.6405549,92792.0,92791.0,0.27376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498258355,0.1077607,92787.0,92786.0,0.03137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498258554,0.1077607,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745498259167,0.3124607,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745498259368,0.3456607,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745498260067,0.4159007,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745498260671,0.4159007,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745498260875,0.9159007,92787.0,92786.0,0.00807774]
["bitfinex-derivatives","BTCF0:USTF0",1745498264373,0.9159007,92787.0,92786.0,0.03997774]
["bitfinex-derivatives","BTCF0:USTF0",1745498267369,0.9159007,92787.0,92786.0,0.14773964]
["bitfinex-derivatives","BTCF0:USTF0",1745498268274,0.9159007,92787.0,92786.0,0.03997774]
["bitfinex-derivatives","BTCF0:USTF0",1745498268873,0.9159007,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498269474,0.9159007,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498269775,0.8124607,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498269975,0.8827407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498271276,0.7107407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498272073,0.8827407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498272274,0.8827407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498272673,0.8827407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498272974,0.8827407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498273174,0.8827407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498275181,0.7107407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498276184,0.8827407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498276582,0.8827407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498277685,0.8827407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498278477,0.8827407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498278678,0.8827407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498278984,0.8827407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498279285,0.7107407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498281189,0.8827407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498282288,0.7107407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498284388,0.6780407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498295096,0.6780407,92787.0,92786.0,0.17913964]
["bitfinex-derivatives","BTCF0:USTF0",1745498295293,0.6780407,92787.0,92786.0,0.07137774]
["bitfinex-derivatives","BTCF0:USTF0",1745498295699,0.10777,92779.0,92778.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745498295997,0.46857,92779.0,92778.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745498296196,0.1077735,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745498296886,0.6698735,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745498297097,0.8418735,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745498297297,0.8418735,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745498299202,0.8101735,92776.0,92775.0,0.01138935]
["bitfinex-derivatives","BTCF0:USTF0",1745498299392,0.8101735,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498300102,0.8800135,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498307502,0.9108135,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498309207,1.2716135,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498311107,1.2408135,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498313006,1.1709735,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498313209,1.2408135,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498322810,1.2730135,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745498323013,0.1077805,92770.0,92769.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1745498323211,0.1077805,92770.0,92769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745498323401,0.1077956,92757.0,92756.0,0.17353283]
["bitfinex-derivatives","BTCF0:USTF0",1745498324210,0.2797956,92757.0,92756.0,0.17353283]
["bitfinex-derivatives","BTCF0:USTF0",1745498324906,0.2797956,92757.0,92756.0,0.18253283]
["bitfinex-derivatives","BTCF0:USTF0",1745498326116,0.2807956,92757.0,92756.0,0.19053283]
["bitfinex-derivatives","BTCF0:USTF0",1745498326419,0.2807956,92757.0,92756.0,0.28623283]
["bitfinex-derivatives","BTCF0:USTF0",1745498336331,0.3117956,92757.0,92756.0,0.28623283]
["bitfinex-derivatives","BTCF0:USTF0",1745498338027,0.3117956,92757.0,92756.0,0.16767599]
["bitfinex-derivatives","BTCF0:USTF0",1745498338228,0.6725956,92757.0,92756.0,0.16767599]
["bitfinex-derivatives","BTCF0:USTF0",1745498339736,0.3117956,92757.0,92756.0,0.16767599]
["bitfinex-derivatives","BTCF0:USTF0",1745498340244,0.3117956,92757.0,92756.0,0.11377809]
["bitfinex-derivatives","BTCF0:USTF0",1745498340530,0.3117956,92757.0,92756.0,0.01807809]
["bitfinex-derivatives","BTCF0:USTF0",1745498340736,0.71440604,92757.0,92756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745498341042,1.2034956,92757.0,92756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745498341531,1.3113036,92757.0,92756.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745498342133,0.107813,92742.0,92737.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1745498342337,0.537773,92742.0,92737.0,0.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1745498342837,0.1078177,92738.0,92737.0,0.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1745498343227,0.2798177,92738.0,92737.0,0.03211741]
["bitfinex-derivatives","BTCF0:USTF0",1745498344035,0.2798177,92738.0,92737.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1745498344235,0.2798177,92738.0,92737.0,0.10943621]
["bitfinex-derivatives","BTCF0:USTF0",1745498344538,0.2808177,92738.0,92737.0,0.10943621]
["bitfinex-derivatives","BTCF0:USTF0",1745498344838,0.2808177,92738.0,92737.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1745498345039,0.7889656,92738.0,92737.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1745498345342,0.7889656,92738.0,92737.0,0.00461741]
["bitfinex-derivatives","BTCF0:USTF0",1745498345530,0.7889656,92738.0,92737.0,0.11243621]
["bitfinex-derivatives","BTCF0:USTF0",1745498345839,0.7889656,92738.0,92737.0,0.00461741]
["bitfinex-derivatives","BTCF0:USTF0",1745498347732,0.7889656,92738.0,92737.0,0.11243621]
["bitfinex-derivatives","BTCF0:USTF0",1745498350344,0.673,92738.0,92737.0,0.11243621]
["bitfinex-derivatives","BTCF0:USTF0",1745498350541,0.1230625,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498350542,0.06916,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498350733,0.1769649,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498351136,0.2798049,92749.0,92748.0,0.107806]
["bitfinex-derivatives","BTCF0:USTF0",1745498351539,0.2798049,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498353942,0.3121049,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498354536,0.172,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498357037,0.2798049,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498357453,0.172,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498374562,0.172,92749.0,92748.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1745498374946,0.172,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498375150,0.172,92749.0,92748.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1745498375561,0.172,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498375751,0.172,92749.0,92748.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1745498377763,0.172,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498378361,0.172,92749.0,92748.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1745498381961,0.172,92749.0,92748.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1745498386768,0.172,92749.0,92748.0,0.173006]
["bitfinex-derivatives","BTCF0:USTF0",1745498387167,0.172,92749.0,92748.0,0.533806]
["bitfinex-derivatives","BTCF0:USTF0",1745498400784,0.031,92756.0,92755.0,0.1077979]
["bitfinex-derivatives","BTCF0:USTF0",1745498401082,0.0321,92766.0,92765.0,0.1077863]
["bitfinex-derivatives","BTCF0:USTF0",1745498401286,0.0321,92766.0,92765.0,0.4685863]
["bitfinex-derivatives","BTCF0:USTF0",1745498401878,0.0321,92766.0,92765.0,0.5004863]
["bitfinex-derivatives","BTCF0:USTF0",1745498402285,0.2041,92766.0,92765.0,0.5004863]
["bitfinex-derivatives","BTCF0:USTF0",1745498402678,0.2081,92766.0,92765.0,0.5014863]
["bitfinex-derivatives","BTCF0:USTF0",1745498403279,0.3158851,92766.0,92765.0,0.48016295]
["bitfinex-derivatives","BTCF0:USTF0",1745498403581,0.1077967,92756.0,92755.0,0.4685972]
["bitfinex-derivatives","BTCF0:USTF0",1745498404178,0.2797967,92756.0,92755.0,0.4685972]
["bitfinex-derivatives","BTCF0:USTF0",1745498404378,0.3103967,92756.0,92755.0,0.4685972]
["bitfinex-derivatives","BTCF0:USTF0",1745498404577,0.3749967,92756.0,92755.0,0.47679044]
["bitfinex-derivatives","BTCF0:USTF0",1745498404786,0.1077991,92754.0,92753.0,0.0538995]
["bitfinex-derivatives","BTCF0:USTF0",1745498405177,0.2797991,92754.0,92753.0,0.0538995]
["bitfinex-derivatives","BTCF0:USTF0",1745498405775,0.2797991,92754.0,92753.0,0.06480029]
["bitfinex-derivatives","BTCF0:USTF0",1745498405976,0.2797991,92754.0,92753.0,0.0538995]
["bitfinex-derivatives","BTCF0:USTF0",1745498406184,0.2807991,92754.0,92753.0,0.0538995]
["bitfinex-derivatives","BTCF0:USTF0",1745498407474,0.2807991,92754.0,92745.0,0.0539047]
["bitfinex-derivatives","BTCF0:USTF0",1745498407475,0.1078095,92746.0,92745.0,0.0539047]
["bitfinex-derivatives","BTCF0:USTF0",1745498407794,0.1078095,92746.0,92745.0,0.06212943]
["bitfinex-derivatives","BTCF0:USTF0",1745498407980,0.1078095,92745.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498408185,0.1078095,92745.0,92738.0,0.00789231]
["bitfinex-derivatives","BTCF0:USTF0",1745498408477,0.2798335,92745.0,92737.0,0.01230202]
["bitfinex-derivatives","BTCF0:USTF0",1745498408789,0.2798335,92745.0,92742.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1745498408988,0.2798335,92745.0,92743.0,0.1078117]
["bitfinex-derivatives","BTCF0:USTF0",1745498409187,0.4518335,92745.0,92738.0,0.0539085]
["bitfinex-derivatives","BTCF0:USTF0",1745498409389,0.4518335,92745.0,92737.0,0.00161741]
["bitfinex-derivatives","BTCF0:USTF0",1745498409686,0.4518335,92745.0,92744.0,0.1656501]
["bitfinex-derivatives","BTCF0:USTF0",1745498410092,0.4518335,92745.0,92744.0,0.2734608]
["bitfinex-derivatives","BTCF0:USTF0",1745498410293,0.9518335,92745.0,92744.0,0.1088107]
["bitfinex-derivatives","BTCF0:USTF0",1745498410481,0.9518335,92745.0,92744.0,0.1098107]
["bitfinex-derivatives","BTCF0:USTF0",1745498410678,0.1078177,92738.0,92737.0,0.16334231]
["bitfinex-derivatives","BTCF0:USTF0",1745498410883,0.4686177,92738.0,92737.0,0.05552671]
["bitfinex-derivatives","BTCF0:USTF0",1745498411077,0.6406177,92738.0,92737.0,0.05552671]
["bitfinex-derivatives","BTCF0:USTF0",1745498411485,0.7052177,92738.0,92737.0,0.05552671]
["bitfinex-derivatives","BTCF0:USTF0",1745498412793,0.7743377,92738.0,92737.0,0.05552671]
["bitfinex-derivatives","BTCF0:USTF0",1745498412994,0.7753377,92738.0,92737.0,0.06152671]
["bitfinex-derivatives","BTCF0:USTF0",1745498414080,0.7753377,92738.0,92734.0,0.1646501]
["bitfinex-derivatives","BTCF0:USTF0",1745498414386,0.1078293,92728.0,92727.0,0.27824959]
["bitfinex-derivatives","BTCF0:USTF0",1745498414589,0.4686293,92728.0,92727.0,0.27824959]
["bitfinex-derivatives","BTCF0:USTF0",1745498414787,0.4686293,92728.0,92727.0,0.05930714]
["bitfinex-derivatives","BTCF0:USTF0",1745498415289,0.7049293,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745498415688,0.7049293,92728.0,92727.0,0.11422264]
["bitfinex-derivatives","BTCF0:USTF0",1745498415892,0.7049293,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745498416094,0.7049293,92728.0,92727.0,0.11422264]
["bitfinex-derivatives","BTCF0:USTF0",1745498417291,0.7049293,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745498417488,0.7049293,92728.0,92727.0,0.11422264]
["bitfinex-derivatives","BTCF0:USTF0",1745498417690,0.7069293,92728.0,92727.0,0.11422264]
["bitfinex-derivatives","BTCF0:USTF0",1745498417891,0.7069293,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745498420391,0.0539178,92723.0,92718.0,0.1078401]
["bitfinex-derivatives","BTCF0:USTF0",1745498420695,0.0539178,92723.0,92712.0,0.0849236]
["bitfinex-derivatives","BTCF0:USTF0",1745498420696,0.1078386,92720.0,92719.0,0.1409389]
["bitfinex-derivatives","BTCF0:USTF0",1745498421094,0.2798386,92720.0,92719.0,0.1409389]
["bitfinex-derivatives","BTCF0:USTF0",1745498422298,0.2808386,92720.0,92719.0,0.1419389]
["bitfinex-derivatives","BTCF0:USTF0",1745498423699,0.2808386,92720.0,92719.0,0.1439389]
["bitfinex-derivatives","BTCF0:USTF0",1745498429805,0.3113386,92720.0,92719.0,0.1744389]
["bitfinex-derivatives","BTCF0:USTF0",1745498430008,0.3431386,92720.0,92719.0,0.1744389]
["bitfinex-derivatives","BTCF0:USTF0",1745498431205,0.173,92720.0,92719.0,0.1744389]
["bitfinex-derivatives","BTCF0:USTF0",1745498431397,0.173,92720.0,92719.0,0.5352389]
["bitfinex-derivatives","BTCF0:USTF0",1745498433404,0.2808386,92720.0,92719.0,0.5352389]
["bitfinex-derivatives","BTCF0:USTF0",1745498435309,0.2808386,92720.0,92719.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745498435609,0.2808386,92720.0,92719.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745498435812,0.6726386,92720.0,92719.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1745498436905,0.6726386,92720.0,92719.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745498437317,0.6716386,92720.0,92719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745498437512,0.6726386,92720.0,92719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745498438498,0.6726386,92720.0,92719.0,0.1409398]
["bitfinex-derivatives","BTCF0:USTF0",1745498439405,0.6726386,92720.0,92719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745498440809,0.6726386,92720.0,92719.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745498441013,0.6726386,92720.0,92719.0,0.1713398]
["bitfinex-derivatives","BTCF0:USTF0",1745498442006,0.6726386,92720.0,92719.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745498442203,0.5006386,92720.0,92719.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745498442509,0.1078514,92709.0,92708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745498442814,0.0539241,92712.0,92708.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745498443015,0.001,92720.0,92719.0,0.1078398]
["bitfinex-derivatives","BTCF0:USTF0",1745498443317,0.001,92720.0,92719.0,0.4686398]
["bitfinex-derivatives","BTCF0:USTF0",1745498443703,0.1078212,92735.0,92729.0,0.0539138]
["bitfinex-derivatives","BTCF0:USTF0",1745498443914,0.00161868,92739.0,92738.0,0.1078177]
["bitfinex-derivatives","BTCF0:USTF0",1745498444411,0.1078143,92741.0,92740.0,0.1078153]
["bitfinex-derivatives","BTCF0:USTF0",1745498445202,0.1078143,92741.0,92740.0,0.2798153]
["bitfinex-derivatives","BTCF0:USTF0",1745498446214,0.2828143,92741.0,92740.0,0.1408153]
["bitfinex-derivatives","BTCF0:USTF0",1745498446812,0.2848143,92741.0,92740.0,0.1418153]
["bitfinex-derivatives","BTCF0:USTF0",1745498447403,0.2848143,92741.0,92740.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745498448110,0.2848143,92741.0,92740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745498448506,0.3492143,92741.0,92740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745498450807,0.3492143,92741.0,92740.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745498452308,0.3492143,92741.0,92740.0,0.1726153]
["bitfinex-derivatives","BTCF0:USTF0",1745498454102,0.3172143,92741.0,92740.0,0.1726153]
["bitfinex-derivatives","BTCF0:USTF0",1745498461311,0.177,92741.0,92740.0,0.1726153]
["bitfinex-derivatives","BTCF0:USTF0",1745498461718,0.0011,92757.0,92756.0,0.1077967]
["bitfinex-derivatives","BTCF0:USTF0",1745498462919,0.0141,92757.0,92756.0,0.1718967]
["bitfinex-derivatives","BTCF0:USTF0",1745498463825,0.0031,92757.0,92756.0,0.1698967]
["bitfinex-derivatives","BTCF0:USTF0",1745498464019,0.172,92769.0,92768.0,0.1077828]
["bitfinex-derivatives","BTCF0:USTF0",1745498464226,0.172,92769.0,92768.0,0.4685828]
["bitfinex-derivatives","BTCF0:USTF0",1745498464521,0.2797816,92769.0,92768.0,0.4685828]
["bitfinex-derivatives","BTCF0:USTF0",1745498464925,0.2797816,92769.0,92768.0,0.5316828]
["bitfinex-derivatives","BTCF0:USTF0",1745498465623,0.172,92769.0,92768.0,0.5316828]
["bitfinex-derivatives","BTCF0:USTF0",1745498466722,0.174,92769.0,92768.0,0.54735424]
["bitfinex-derivatives","BTCF0:USTF0",1745498468222,0.173,92769.0,92768.0,0.54735424]
["bitfinex-derivatives","BTCF0:USTF0",1745498468829,0.172,92769.0,92768.0,0.54735424]
["bitfinex-derivatives","BTCF0:USTF0",1745498469127,0.173,92769.0,92768.0,0.54735424]
["bitfinex-derivatives","BTCF0:USTF0",1745498469925,0.173,92769.0,92768.0,0.5316828]
["bitfinex-derivatives","BTCF0:USTF0",1745498482634,0.172,92769.0,92768.0,0.5316828]
["bitfinex-derivatives","BTCF0:USTF0",1745498482823,0.173,92769.0,92768.0,0.5316828]
["bitfinex-derivatives","BTCF0:USTF0",1745498487835,0.173,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498488045,0.2807816,92769.0,92768.0,0.4685828]
["bitfinex-derivatives","BTCF0:USTF0",1745498488332,0.1077956,92757.0,92754.0,0.0538994]
["bitfinex-derivatives","BTCF0:USTF0",1745498488536,0.1078014,92752.0,92751.0,0.5764014]
["bitfinex-derivatives","BTCF0:USTF0",1745498488733,0.1078014,92752.0,92751.0,0.4686012]
["bitfinex-derivatives","BTCF0:USTF0",1745498488934,0.0538989,92755.0,92754.0,0.1077991]
["bitfinex-derivatives","BTCF0:USTF0",1745498489135,0.1172989,92755.0,92754.0,0.1077991]
["bitfinex-derivatives","BTCF0:USTF0",1745498489431,0.1172989,92755.0,92754.0,0.1137991]
["bitfinex-derivatives","BTCF0:USTF0",1745498490131,0.2902989,92755.0,92754.0,0.1137991]
["bitfinex-derivatives","BTCF0:USTF0",1745498496937,0.2902989,92755.0,92754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745498498540,0.2902989,92755.0,92754.0,0.1137991]
["bitfinex-derivatives","BTCF0:USTF0",1745498502433,0.2902989,92755.0,92754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745498502638,0.1078165,92740.0,92739.0,0.1078163]
["bitfinex-derivatives","BTCF0:USTF0",1745498502942,0.1078165,92739.0,92733.0,0.4147116]
["bitfinex-derivatives","BTCF0:USTF0",1745498503140,0.1078165,92739.0,92738.0,0.01569984]
["bitfinex-derivatives","BTCF0:USTF0",1745498503329,0.1078165,92739.0,92738.0,0.12351754]
["bitfinex-derivatives","BTCF0:USTF0",1745498503534,0.1725165,92739.0,92738.0,0.12351754]
["bitfinex-derivatives","BTCF0:USTF0",1745498504241,0.3445165,92739.0,92738.0,0.12351754]
["bitfinex-derivatives","BTCF0:USTF0",1745498504542,0.3465165,92739.0,92738.0,0.12451754]
["bitfinex-derivatives","BTCF0:USTF0",1745498505043,0.3475165,92739.0,92738.0,0.12351754]
["bitfinex-derivatives","BTCF0:USTF0",1745498506642,0.3146165,92739.0,92738.0,0.12351754]
["bitfinex-derivatives","BTCF0:USTF0",1745498506837,0.2068,92739.0,92738.0,0.12351754]
["bitfinex-derivatives","BTCF0:USTF0",1745498507341,0.2068,92739.0,92738.0,0.18581754]
["bitfinex-derivatives","BTCF0:USTF0",1745498507743,0.3146165,92739.0,92738.0,0.18581754]
["bitfinex-derivatives","BTCF0:USTF0",1745498507940,0.2068,92739.0,92738.0,0.18581754]
["bitfinex-derivatives","BTCF0:USTF0",1745498508238,0.3146165,92739.0,92738.0,0.18581754]
["bitfinex-derivatives","BTCF0:USTF0",1745498510142,0.3146165,92739.0,92738.0,0.18573118]
["bitfinex-derivatives","BTCF0:USTF0",1745498510939,0.3146165,92739.0,92738.0,0.1701177]
["bitfinex-derivatives","BTCF0:USTF0",1745498513840,0.3797165,92739.0,92738.0,0.1701177]
["bitfinex-derivatives","BTCF0:USTF0",1745498515037,0.3797165,92739.0,92738.0,0.1856865]
["bitfinex-derivatives","BTCF0:USTF0",1745498515653,0.3797165,92739.0,92738.0,0.0155736]
["bitfinex-derivatives","BTCF0:USTF0",1745498516033,0.1078246,92732.0,92731.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745498516344,0.1078246,92732.0,92731.0,0.1386247]
["bitfinex-derivatives","BTCF0:USTF0",1745498516544,0.1706246,92732.0,92731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745498516744,0.1078293,92728.0,92727.0,0.1925431]
["bitfinex-derivatives","BTCF0:USTF0",1745498516938,0.1078293,92728.0,92727.0,0.29424291]
["bitfinex-derivatives","BTCF0:USTF0",1745498517239,0.2798293,92728.0,92727.0,0.29424291]
["bitfinex-derivatives","BTCF0:USTF0",1745498517440,0.2798293,92728.0,92727.0,0.29425084]
["bitfinex-derivatives","BTCF0:USTF0",1745498518032,0.2808293,92728.0,92727.0,0.29525084]
["bitfinex-derivatives","BTCF0:USTF0",1745498518947,0.2808293,92728.0,92727.0,0.2795577]
["bitfinex-derivatives","BTCF0:USTF0",1745498519436,0.2808293,92728.0,92727.0,0.2805577]
["bitfinex-derivatives","BTCF0:USTF0",1745498520236,0.173,92728.0,92727.0,0.2805577]
["bitfinex-derivatives","BTCF0:USTF0",1745498520948,0.173,92728.0,92727.0,0.3884017]
["bitfinex-derivatives","BTCF0:USTF0",1745498521843,0.1078086,92746.0,92745.0,0.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1745498522243,0.2798086,92746.0,92745.0,0.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1745498522439,0.172,92746.0,92745.0,0.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1745498522743,0.2798084,92746.0,92745.0,0.1078095]
["bitfinex-derivatives","BTCF0:USTF0",1745498522944,0.172,92746.0,92745.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1745498523249,0.2838084,92746.0,92745.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1745498524149,0.176,92746.0,92745.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1745498524550,0.2838084,92746.0,92745.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1745498524747,0.2838084,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498524748,0.2868084,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498525137,0.3192084,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498525338,0.3510084,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498525748,0.0539053,92745.0,92742.0,0.0539063]
["bitfinex-derivatives","BTCF0:USTF0",1745498525950,0.1078119,92743.0,92742.0,0.2156229]
["bitfinex-derivatives","BTCF0:USTF0",1745498526244,0.1078119,92743.0,92742.0,0.1078122]
["bitfinex-derivatives","BTCF0:USTF0",1745498526747,0.107813,92742.0,92741.0,0.1382142]
["bitfinex-derivatives","BTCF0:USTF0",1745498527049,0.139613,92742.0,92741.0,0.1382142]
["bitfinex-derivatives","BTCF0:USTF0",1745498527346,0.172013,92742.0,92741.0,0.1382142]
["bitfinex-derivatives","BTCF0:USTF0",1745498528051,0.175013,92742.0,92741.0,0.1382142]
["bitfinex-derivatives","BTCF0:USTF0",1745498528248,0.347013,92742.0,92741.0,0.1382142]
["bitfinex-derivatives","BTCF0:USTF0",1745498528439,0.350013,92742.0,92741.0,0.1088142]
["bitfinex-derivatives","BTCF0:USTF0",1745498528643,0.350013,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498528848,0.350013,92742.0,92741.0,0.1088142]
["bitfinex-derivatives","BTCF0:USTF0",1745498529148,0.850013,92742.0,92741.0,0.1088142]
["bitfinex-derivatives","BTCF0:USTF0",1745498530544,0.850013,92742.0,92741.0,0.3888142]
["bitfinex-derivatives","BTCF0:USTF0",1745498531650,0.350013,92742.0,92741.0,0.3888142]
["bitfinex-derivatives","BTCF0:USTF0",1745498532040,0.350013,92742.0,92741.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745498532247,0.419013,92742.0,92741.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745498533047,0.419013,92742.0,92741.0,0.3888142]
["bitfinex-derivatives","BTCF0:USTF0",1745498535039,0.779813,92742.0,92741.0,0.3888142]
["bitfinex-derivatives","BTCF0:USTF0",1745498535850,0.779813,92742.0,92741.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745498536152,0.779813,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498537154,1.279813,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498538160,1.279813,92742.0,92725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745498538161,0.053914,92730.0,92725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745498538354,0.1078305,92727.0,92726.0,0.27107844]
["bitfinex-derivatives","BTCF0:USTF0",1745498538547,0.1767905,92727.0,92726.0,0.37891004]
["bitfinex-derivatives","BTCF0:USTF0",1745498538741,0.1767905,92727.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745498539140,0.3487905,92727.0,92726.0,0.18107844]
["bitfinex-derivatives","BTCF0:USTF0",1745498539945,0.3487905,92727.0,92726.0,0.28891004]
["bitfinex-derivatives","BTCF0:USTF0",1745498540345,0.3487905,92727.0,92726.0,0.28991004]
["bitfinex-derivatives","BTCF0:USTF0",1745498540550,0.3497905,92727.0,92726.0,0.11091004]
["bitfinex-derivatives","BTCF0:USTF0",1745498540757,0.3497905,92727.0,92726.0,0.29091004]
["bitfinex-derivatives","BTCF0:USTF0",1745498541851,0.3497905,92727.0,92726.0,0.32331004]
["bitfinex-derivatives","BTCF0:USTF0",1745498542649,0.24196,92727.0,92726.0,0.35451004]
["bitfinex-derivatives","BTCF0:USTF0",1745498543143,0.3497905,92727.0,92726.0,0.35451004]
["bitfinex-derivatives","BTCF0:USTF0",1745498545363,0.4114905,92727.0,92726.0,0.01307844]
["bitfinex-derivatives","BTCF0:USTF0",1745498545549,0.4114905,92727.0,92726.0,0.00307844]
["bitfinex-derivatives","BTCF0:USTF0",1745498545755,0.4115305,92727.0,92726.0,0.00307844]
["bitfinex-derivatives","BTCF0:USTF0",1745498546658,0.4115305,92727.0,92717.0,0.19488001]
["bitfinex-derivatives","BTCF0:USTF0",1745498546659,0.1078409,92718.0,92717.0,0.00161781]
["bitfinex-derivatives","BTCF0:USTF0",1745498546847,0.4686409,92718.0,92717.0,0.00161781]
["bitfinex-derivatives","BTCF0:USTF0",1745498547049,0.4686409,92718.0,92717.0,0.27161781]
["bitfinex-derivatives","BTCF0:USTF0",1745498547254,0.6406409,92718.0,92717.0,0.27161781]
["bitfinex-derivatives","BTCF0:USTF0",1745498547460,0.7069409,92718.0,92717.0,0.37945991]
["bitfinex-derivatives","BTCF0:USTF0",1745498548151,0.7079409,92718.0,92717.0,0.38145991]
["bitfinex-derivatives","BTCF0:USTF0",1745498548547,0.7079409,92718.0,92717.0,0.38445991]
["bitfinex-derivatives","BTCF0:USTF0",1745498549247,0.7079409,92718.0,92717.0,0.38245991]
["bitfinex-derivatives","BTCF0:USTF0",1745498549852,0.7079409,92718.0,92717.0,0.41555991]
["bitfinex-derivatives","BTCF0:USTF0",1745498550062,0.7079409,92718.0,92717.0,0.44735991]
["bitfinex-derivatives","BTCF0:USTF0",1745498550460,0.7079409,92718.0,92717.0,0.44535991]
["bitfinex-derivatives","BTCF0:USTF0",1745498559370,0.7079409,92718.0,92717.0,0.30571781]
["bitfinex-derivatives","BTCF0:USTF0",1745498559561,0.7079409,92718.0,92717.0,0.41355991]
["bitfinex-derivatives","BTCF0:USTF0",1745498560258,0.567,92718.0,92717.0,0.41355991]
["bitfinex-derivatives","BTCF0:USTF0",1745498560562,0.5338,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498560774,0.6416409,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498561158,0.4696409,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498561357,0.001,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498561762,0.1088409,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498562256,0.2808409,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498570479,0.173,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498571276,0.001,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498571469,0.0315,92718.0,92717.0,0.44525991]
["bitfinex-derivatives","BTCF0:USTF0",1745498571881,0.0315,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498572573,0.1393409,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498573179,0.0315,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498573783,0.001,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498575180,0.173,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498576686,0.2031,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498577190,0.0311,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498578184,0.2031,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498579287,0.0311,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498580184,0.173,92718.0,92717.0,0.47625991]
["bitfinex-derivatives","BTCF0:USTF0",1745498580491,0.0304,92726.0,92725.0,0.1078328]
["bitfinex-derivatives","BTCF0:USTF0",1745498580682,0.0304,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498581389,0.172,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498581591,0.173,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498581787,0.2808316,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498582990,0.174,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498585189,0.002,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498585387,0.0349,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498585590,0.1427316,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498585789,0.1743316,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498585984,0.0665,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498586192,0.2069,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498587288,0.0349,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498589390,0.2069,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498589888,0.3147316,92726.0,92725.0,0.3993328]
["bitfinex-derivatives","BTCF0:USTF0",1745498590491,0.3147316,92726.0,92725.0,0.3691328]
["bitfinex-derivatives","BTCF0:USTF0",1745498591092,0.3147316,92726.0,92725.0,0.3378328]
["bitfinex-derivatives","BTCF0:USTF0",1745498593894,0.2069,92726.0,92725.0,0.3378328]
["bitfinex-derivatives","BTCF0:USTF0",1745498594083,0.2069,92726.0,92725.0,0.3691328]
["bitfinex-derivatives","BTCF0:USTF0",1745498594388,0.2069,92726.0,92725.0,0.3992328]
["bitfinex-derivatives","BTCF0:USTF0",1745498594594,0.2069,92726.0,92725.0,0.4312328]
["bitfinex-derivatives","BTCF0:USTF0",1745498600095,0.0349,92726.0,92725.0,0.4312328]
["bitfinex-derivatives","BTCF0:USTF0",1745498605997,0.1427316,92726.0,92725.0,0.3378328]
["bitfinex-derivatives","BTCF0:USTF0",1745498606200,0.3147316,92726.0,92725.0,0.3378328]
["bitfinex-derivatives","BTCF0:USTF0",1745498606397,0.3147316,92726.0,92725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745498606594,0.1078433,92716.0,92715.0,0.27240356]
["bitfinex-derivatives","BTCF0:USTF0",1745498607195,0.2798433,92716.0,92715.0,0.27240356]
["bitfinex-derivatives","BTCF0:USTF0",1745498607396,0.3445433,92716.0,92715.0,0.27240356]
["bitfinex-derivatives","BTCF0:USTF0",1745498607788,0.3445433,92716.0,92715.0,0.27340356]
["bitfinex-derivatives","BTCF0:USTF0",1745498607988,0.3455433,92716.0,92715.0,0.27440356]
["bitfinex-derivatives","BTCF0:USTF0",1745498609899,0.3455433,92716.0,92715.0,0.1098444]
["bitfinex-derivatives","BTCF0:USTF0",1745498618308,0.2055,92716.0,92715.0,0.5038444]
["bitfinex-derivatives","BTCF0:USTF0",1745498618507,0.2055,92716.0,92715.0,0.5347444]
["bitfinex-derivatives","BTCF0:USTF0",1745498620203,0.0335,92716.0,92715.0,0.5347444]
["bitfinex-derivatives","BTCF0:USTF0",1745498620607,0.1413433,92716.0,92715.0,0.5347444]
["bitfinex-derivatives","BTCF0:USTF0",1745498621107,0.3133433,92716.0,92715.0,0.5347444]
["bitfinex-derivatives","BTCF0:USTF0",1745498621710,0.3133433,92716.0,92715.0,0.5671444]
["bitfinex-derivatives","BTCF0:USTF0",1745498622707,0.2055,92716.0,92715.0,0.5671444]
["bitfinex-derivatives","BTCF0:USTF0",1745498623603,0.3133433,92716.0,92715.0,0.5671444]
["bitfinex-derivatives","BTCF0:USTF0",1745498626619,0.2055,92716.0,92715.0,0.5671444]
["bitfinex-derivatives","BTCF0:USTF0",1745498626811,0.2055,92716.0,92715.0,0.8271444]
["bitfinex-derivatives","BTCF0:USTF0",1745498628721,0.3133433,92716.0,92715.0,0.8271444]
["bitfinex-derivatives","BTCF0:USTF0",1745498628914,0.2055,92716.0,92715.0,0.8271444]
["bitfinex-derivatives","BTCF0:USTF0",1745498631417,0.173,92716.0,92715.0,0.8271444]
["bitfinex-derivatives","BTCF0:USTF0",1745498631620,0.0317,92727.0,92726.0,0.1078316]
["bitfinex-derivatives","BTCF0:USTF0",1745498631815,0.0317,92727.0,92726.0,0.8247316]
["bitfinex-derivatives","BTCF0:USTF0",1745498633313,0.0337,92727.0,92726.0,0.8247316]
["bitfinex-derivatives","BTCF0:USTF0",1745498633520,0.0347,92727.0,92726.0,0.8257316]
["bitfinex-derivatives","BTCF0:USTF0",1745498634110,0.2067,92727.0,92726.0,0.8257316]
["bitfinex-derivatives","BTCF0:USTF0",1745498640119,0.175,92727.0,92726.0,0.8257316]
["bitfinex-derivatives","BTCF0:USTF0",1745498643615,0.175,92727.0,92726.0,0.7937316]
["bitfinex-derivatives","BTCF0:USTF0",1745498648227,0.175,92727.0,92726.0,0.7296316]
["bitfinex-derivatives","BTCF0:USTF0",1745498648430,0.2828305,92727.0,92726.0,0.7296316]
["bitfinex-derivatives","BTCF0:USTF0",1745498648620,0.2828305,92727.0,92726.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745498648824,0.3143305,92727.0,92726.0,0.3688316]
["bitfinex-derivatives","BTCF0:USTF0",1745498651336,0.3452305,92727.0,92726.0,0.3688316]
["bitfinex-derivatives","BTCF0:USTF0",1745498652220,0.3452305,92727.0,92726.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498652427,0.7060305,92727.0,92726.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498652829,0.7060305,92727.0,92726.0,0.3688316]
["bitfinex-derivatives","BTCF0:USTF0",1745498655828,0.7060305,92727.0,92726.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498656029,0.7060305,92727.0,92698.0,0.06210506]
["bitfinex-derivatives","BTCF0:USTF0",1745498656030,0.161773,92713.0,92710.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1745498656230,0.161773,92713.0,92712.0,0.0539238]
["bitfinex-derivatives","BTCF0:USTF0",1745498656831,0.161773,92713.0,92712.0,0.3239238]
["bitfinex-derivatives","BTCF0:USTF0",1745498657230,0.333773,92713.0,92712.0,0.3239238]
["bitfinex-derivatives","BTCF0:USTF0",1745498657537,0.334773,92713.0,92712.0,0.3249238]
["bitfinex-derivatives","BTCF0:USTF0",1745498657832,0.3886969,92713.0,92712.0,0.4327717]
["bitfinex-derivatives","BTCF0:USTF0",1745498658736,0.3886969,92713.0,92712.0,0.4347717]
["bitfinex-derivatives","BTCF0:USTF0",1745498659935,0.3886969,92713.0,92712.0,0.3269238]
["bitfinex-derivatives","BTCF0:USTF0",1745498661438,0.2269239,92713.0,92712.0,0.3269238]
["bitfinex-derivatives","BTCF0:USTF0",1745498662039,0.2269239,92713.0,92712.0,0.3914238]
["bitfinex-derivatives","BTCF0:USTF0",1745498670741,0.173,92713.0,92712.0,0.3914238]
["bitfinex-derivatives","BTCF0:USTF0",1745498683444,0.173,92713.0,92712.0,0.3894238]
["bitfinex-derivatives","BTCF0:USTF0",1745498684465,0.172,92713.0,92712.0,0.3894238]
["bitfinex-derivatives","BTCF0:USTF0",1745498684651,0.173,92713.0,92712.0,0.3894238]
["bitfinex-derivatives","BTCF0:USTF0",1745498686662,0.2808467,92713.0,92712.0,0.3894238]
["bitfinex-derivatives","BTCF0:USTF0",1745498686859,0.2808467,92713.0,92712.0,0.3249238]
["bitfinex-derivatives","BTCF0:USTF0",1745498686860,0.3432467,92713.0,92712.0,0.3249238]
["bitfinex-derivatives","BTCF0:USTF0",1745498687060,0.3432467,92713.0,92712.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745498687362,0.3432467,92713.0,92712.0,0.3788479]
["bitfinex-derivatives","BTCF0:USTF0",1745498687954,0.3452467,92713.0,92712.0,0.3788479]
["bitfinex-derivatives","BTCF0:USTF0",1745498688152,0.3452467,92713.0,92712.0,0.3778479]
["bitfinex-derivatives","BTCF0:USTF0",1745498691753,0.3452467,92713.0,92712.0,0.4085479]
["bitfinex-derivatives","BTCF0:USTF0",1745498692653,0.3452467,92713.0,92712.0,0.4412479]
["bitfinex-derivatives","BTCF0:USTF0",1745498693456,0.2064,92713.0,92712.0,0.4412479]
["bitfinex-derivatives","BTCF0:USTF0",1745498694148,0.0344,92713.0,92712.0,0.4412479]
["bitfinex-derivatives","BTCF0:USTF0",1745498695259,0.2064,92713.0,92712.0,0.4412479]
["bitfinex-derivatives","BTCF0:USTF0",1745498701757,0.175,92713.0,92712.0,0.4412479]
["bitfinex-derivatives","BTCF0:USTF0",1745498701959,0.0324,92723.0,92722.0,0.1078363]
["bitfinex-derivatives","BTCF0:USTF0",1745498702159,0.0324,92723.0,92722.0,0.3378363]
["bitfinex-derivatives","BTCF0:USTF0",1745498702667,0.0324,92723.0,92722.0,0.3704363]
["bitfinex-derivatives","BTCF0:USTF0",1745498702863,0.1402351,92723.0,92722.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745498703068,0.1402351,92723.0,92722.0,0.3378363]
["bitfinex-derivatives","BTCF0:USTF0",1745498703362,0.0539243,92713.0,92708.0,0.37145142]
["bitfinex-derivatives","BTCF0:USTF0",1745498703559,0.1617765,92711.0,92710.0,0.1617736]
["bitfinex-derivatives","BTCF0:USTF0",1745498703760,0.0539251,92711.0,92710.0,0.4317736]
["bitfinex-derivatives","BTCF0:USTF0",1745498703962,0.065,92711.0,92710.0,0.4317736]
["bitfinex-derivatives","BTCF0:USTF0",1745498704757,0.004,92723.0,92722.0,0.1078363]
["bitfinex-derivatives","BTCF0:USTF0",1745498705153,0.0312,92725.0,92724.0,0.107834]
["bitfinex-derivatives","BTCF0:USTF0",1745498705357,0.0312,92725.0,92724.0,0.337834]
["bitfinex-derivatives","BTCF0:USTF0",1745498706459,0.0322,92725.0,92724.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1745498706658,0.0322,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498707473,0.001,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498707767,0.002,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498708068,0.001,92725.0,92724.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1745498708261,0.002,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498708657,0.001,92725.0,92724.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1745498708865,0.002,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498710158,0.001,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498710359,0.002,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498711261,0.001,92725.0,92724.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1745498711462,0.002,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498711866,0.001,92725.0,92724.0,0.370734]
["bitfinex-derivatives","BTCF0:USTF0",1745498712169,0.002,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498714481,0.001,92725.0,92724.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1745498721369,0.001,92725.0,92724.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1745498721568,0.1088328,92725.0,92724.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745498721983,0.1088328,92725.0,92724.0,0.338834]
["bitfinex-derivatives","BTCF0:USTF0",1745498722177,0.1724328,92725.0,92724.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745498722980,0.42244801,92725.0,92713.0,0.0539217]
["bitfinex-derivatives","BTCF0:USTF0",1745498723271,0.1078467,92714.0,92713.0,0.3517642]
["bitfinex-derivatives","BTCF0:USTF0",1745498723664,0.1078467,92714.0,92713.0,0.1617642]
["bitfinex-derivatives","BTCF0:USTF0",1745498724072,0.2023467,92714.0,92713.0,0.1617642]
["bitfinex-derivatives","BTCF0:USTF0",1745498724268,0.2023467,92714.0,92713.0,0.3117642]
["bitfinex-derivatives","BTCF0:USTF0",1745498725264,0.2023467,92714.0,92713.0,0.1627642]
["bitfinex-derivatives","BTCF0:USTF0",1745498725569,0.2023467,92714.0,92713.0,0.3427642]
["bitfinex-derivatives","BTCF0:USTF0",1745498725765,0.2023467,92714.0,92713.0,0.3417642]
["bitfinex-derivatives","BTCF0:USTF0",1745498725969,0.1078537,92707.0,92706.0,0.16455916]
["bitfinex-derivatives","BTCF0:USTF0",1745498726169,0.4686537,92707.0,92706.0,0.18455916]
["bitfinex-derivatives","BTCF0:USTF0",1745498726375,0.1078607,92701.0,92700.0,0.31894245]
["bitfinex-derivatives","BTCF0:USTF0",1745498726580,0.1078712,92692.0,92691.0,0.38163541]
["bitfinex-derivatives","BTCF0:USTF0",1745498726773,0.4686712,92692.0,92691.0,0.42163541]
["bitfinex-derivatives","BTCF0:USTF0",1745498726970,0.4686712,92692.0,92691.0,0.38163541]
["bitfinex-derivatives","BTCF0:USTF0",1745498727280,0.4686712,92692.0,92691.0,0.27376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498727464,0.5322712,92692.0,92691.0,0.52376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498727669,0.1078723,92691.0,92690.0,0.21932896]
["bitfinex-derivatives","BTCF0:USTF0",1745498728174,0.1714723,92691.0,92690.0,0.21932896]
["bitfinex-derivatives","BTCF0:USTF0",1745498729377,0.1714723,92691.0,92690.0,0.22132896]
["bitfinex-derivatives","BTCF0:USTF0",1745498729574,0.27935631,92691.0,92690.0,0.22132896]
["bitfinex-derivatives","BTCF0:USTF0",1745498730270,0.107884,92681.0,92680.0,0.27376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498730477,0.468684,92681.0,92680.0,0.32376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498730877,0.529884,92681.0,92680.0,0.32376311]
["bitfinex-derivatives","BTCF0:USTF0",1745498731072,0.529884,92681.0,92680.0,0.43164821]
["bitfinex-derivatives","BTCF0:USTF0",1745498731282,0.669084,92681.0,92680.0,0.43164821]
["bitfinex-derivatives","BTCF0:USTF0",1745498731482,0.669084,92681.0,92680.0,0.1578851]
["bitfinex-derivatives","BTCF0:USTF0",1745498731779,0.670084,92681.0,92680.0,0.1578851]
["bitfinex-derivatives","BTCF0:USTF0",1745498732481,0.670084,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498732781,0.170084,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498733380,0.0311,92681.0,92680.0,0.5206851]
["bitfinex-derivatives","BTCF0:USTF0",1745498733587,0.138984,92681.0,92680.0,0.5854851]
["bitfinex-derivatives","BTCF0:USTF0",1745498733881,0.138984,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498734479,0.138984,92681.0,92680.0,0.1916851]
["bitfinex-derivatives","BTCF0:USTF0",1745498734882,0.138984,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498735474,0.138984,92681.0,92680.0,0.1926851]
["bitfinex-derivatives","BTCF0:USTF0",1745498740677,0.138984,92681.0,92680.0,0.2244851]
["bitfinex-derivatives","BTCF0:USTF0",1745498742182,0.138984,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498744183,0.138984,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498744584,0.638984,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498745485,0.638984,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498746186,0.638984,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498746389,0.638984,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498746584,0.638984,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498746788,0.638984,92681.0,92680.0,0.1598851]
["bitfinex-derivatives","BTCF0:USTF0",1745498747186,0.638984,92681.0,92680.0,0.1930851]
["bitfinex-derivatives","BTCF0:USTF0",1745498748178,0.638984,92681.0,92680.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745498748381,0.638984,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498748581,0.670584,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498751888,0.670584,92681.0,92680.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745498752084,0.670584,92681.0,92680.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1745498752478,0.670584,92681.0,92680.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1745498752783,0.638984,92681.0,92680.0,0.2550851]
["bitfinex-derivatives","BTCF0:USTF0",1745498753681,0.138984,92681.0,92680.0,0.2550851]
["bitfinex-derivatives","BTCF0:USTF0",1745498754780,0.171484,92681.0,92680.0,0.2229851]
["bitfinex-derivatives","BTCF0:USTF0",1745498755581,0.171484,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498755992,0.671484,92681.0,92680.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745498756180,0.671484,92681.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498757391,0.1078851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745498757895,0.1707851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745498758595,0.6707851,92680.0,92679.0,0.00739494]
["bitfinex-derivatives","BTCF0:USTF0",1745498758788,0.6717851,92680.0,92679.0,0.00739494]
["bitfinex-derivatives","BTCF0:USTF0",1745498769403,0.7045851,92680.0,92679.0,0.00739494]
["bitfinex-derivatives","BTCF0:USTF0",1745498770601,0.8124851,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745498771913,0.8114851,92680.0,92679.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745498772113,0.1078991,92668.0,92667.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745498772405,0.5374991,92668.0,92667.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745498773202,0.5374991,92668.0,92667.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1745498773401,0.54570026,92668.0,92667.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745498773600,1.04570026,92668.0,92667.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745498774408,1.04670026,92668.0,92667.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745498774908,1.07990026,92668.0,92667.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745498776710,1.07990026,92668.0,92667.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1745498776711,1.04670026,92668.0,92667.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1745498779719,1.07730026,92668.0,92667.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1745498780515,1.07700026,92668.0,92667.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1745498782016,1.07700026,92668.0,92667.0,0.4027003]
["bitfinex-derivatives","BTCF0:USTF0",1745498782328,0.68590026,92668.0,92667.0,0.4027003]
["bitfinex-derivatives","BTCF0:USTF0",1745498782528,0.1776991,92668.0,92667.0,0.4027003]
["bitfinex-derivatives","BTCF0:USTF0",1745498784429,0.1618332,92683.0,92682.0,0.1078817]
["bitfinex-derivatives","BTCF0:USTF0",1745498784617,0.22396919,92683.0,92682.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745498784814,0.22396919,92683.0,92682.0,0.3578828]
["bitfinex-derivatives","BTCF0:USTF0",1745498785014,0.2157771,92683.0,92682.0,0.3578828]
["bitfinex-derivatives","BTCF0:USTF0",1745498785735,0.1108866,92683.0,92682.0,0.7186828]
["bitfinex-derivatives","BTCF0:USTF0",1745498785930,0.003,92683.0,92682.0,0.7186828]
["bitfinex-derivatives","BTCF0:USTF0",1745498786122,0.13689103,92685.0,92684.0,0.1078805]
["bitfinex-derivatives","BTCF0:USTF0",1745498786326,0.24477033,92685.0,92684.0,0.3678805]
["bitfinex-derivatives","BTCF0:USTF0",1745498787134,0.1078793,92685.0,92684.0,0.3678805]
["bitfinex-derivatives","BTCF0:USTF0",1745498787924,0.1088793,92685.0,92684.0,0.3688805]
["bitfinex-derivatives","BTCF0:USTF0",1745498788735,0.1118793,92685.0,92684.0,0.3688805]
["bitfinex-derivatives","BTCF0:USTF0",1745498788930,0.1118793,92685.0,92684.0,0.37947622]
["bitfinex-derivatives","BTCF0:USTF0",1745498789633,0.1088793,92685.0,92684.0,0.37947622]
["bitfinex-derivatives","BTCF0:USTF0",1745498789822,0.001,92685.0,92684.0,0.37947622]
["bitfinex-derivatives","BTCF0:USTF0",1745498790233,0.001,92685.0,92684.0,0.55147622]
["bitfinex-derivatives","BTCF0:USTF0",1745498791231,0.001,92685.0,92684.0,0.37947622]
["bitfinex-derivatives","BTCF0:USTF0",1745498791629,0.4686669,92696.0,92695.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745498791830,0.4686669,92696.0,92695.0,0.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1745498792835,0.4756669,92696.0,92695.0,0.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1745498794141,0.4726669,92696.0,92695.0,0.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1745498794436,0.4736669,92696.0,92695.0,0.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1745498794734,0.4726669,92696.0,92695.0,0.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1745498794936,0.1118669,92696.0,92695.0,0.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1745498795139,0.1444669,92696.0,92695.0,0.3478677]
["bitfinex-derivatives","BTCF0:USTF0",1745498795332,0.1444669,92696.0,92695.0,0.3488677]
["bitfinex-derivatives","BTCF0:USTF0",1745498800231,0.1747669,92696.0,92695.0,0.3488677]
["bitfinex-derivatives","BTCF0:USTF0",1745498802835,0.1747669,92696.0,92695.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745498803042,0.1747669,92696.0,92695.0,0.3488677]
["bitfinex-derivatives","BTCF0:USTF0",1745498803534,0.1747669,92696.0,92695.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745498803936,0.1078863,92679.0,92666.0,0.36187914]
["bitfinex-derivatives","BTCF0:USTF0",1745498804136,0.1078933,92673.0,92672.0,0.2012938]
["bitfinex-derivatives","BTCF0:USTF0",1745498804436,0.1078933,92673.0,92672.0,0.4912938]
["bitfinex-derivatives","BTCF0:USTF0",1745498805427,0.1088933,92673.0,92672.0,0.4922938]
["bitfinex-derivatives","BTCF0:USTF0",1745498805833,0.1088933,92673.0,92672.0,0.4932938]
["bitfinex-derivatives","BTCF0:USTF0",1745498806032,0.1088933,92673.0,92672.0,0.50421194]
["bitfinex-derivatives","BTCF0:USTF0",1745498806636,0.001,92673.0,92672.0,0.50421194]
["bitfinex-derivatives","BTCF0:USTF0",1745498819740,0.001,92673.0,92672.0,0.86501194]
["bitfinex-derivatives","BTCF0:USTF0",1745498820450,0.0331,92674.0,92673.0,0.1078933]
["bitfinex-derivatives","BTCF0:USTF0",1745498820742,0.0331,92674.0,92673.0,0.3878933]
["bitfinex-derivatives","BTCF0:USTF0",1745498820948,0.06876,92688.0,92686.0,0.0539391]
["bitfinex-derivatives","BTCF0:USTF0",1745498821149,0.06876,92688.0,92687.0,0.560577]
["bitfinex-derivatives","BTCF0:USTF0",1745498821343,0.1618024,92695.0,92694.0,0.1078677]
["bitfinex-derivatives","BTCF0:USTF0",1745498821543,0.1618024,92695.0,92694.0,0.3378677]
["bitfinex-derivatives","BTCF0:USTF0",1745498821736,0.1927024,92695.0,92694.0,0.3378677]
["bitfinex-derivatives","BTCF0:USTF0",1745498822240,0.2255024,92695.0,92694.0,0.3692677]
["bitfinex-derivatives","BTCF0:USTF0",1745498824048,0.2295024,92695.0,92694.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745498824448,0.2325024,92695.0,92694.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745498824753,0.2325024,92695.0,92694.0,0.3388689]
["bitfinex-derivatives","BTCF0:USTF0",1745498826350,0.2325024,92695.0,92694.0,0.3707689]
["bitfinex-derivatives","BTCF0:USTF0",1745498831048,0.2325024,92695.0,92694.0,0.3388689]
["bitfinex-derivatives","BTCF0:USTF0",1745498831250,0.2325024,92695.0,92694.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745498832653,0.1246339,92695.0,92694.0,0.3388689]
["bitfinex-derivatives","BTCF0:USTF0",1745498832836,0.0707,92695.0,92694.0,0.3388689]
["bitfinex-derivatives","BTCF0:USTF0",1745498833040,0.1785677,92695.0,92694.0,0.3388689]
["bitfinex-derivatives","BTCF0:USTF0",1745498833246,0.1785677,92695.0,92694.0,0.3720689]
["bitfinex-derivatives","BTCF0:USTF0",1745498833750,0.1476677,92695.0,92694.0,0.3720689]
["bitfinex-derivatives","BTCF0:USTF0",1745498834142,0.0398,92695.0,92694.0,0.3720689]
["bitfinex-derivatives","BTCF0:USTF0",1745498836847,0.1476677,92695.0,92694.0,0.3720689]
["bitfinex-derivatives","BTCF0:USTF0",1745498839054,0.1476677,92695.0,92694.0,0.7645689]
["bitfinex-derivatives","BTCF0:USTF0",1745498839251,0.1476677,92695.0,92694.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745498839451,0.1476677,92695.0,92694.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745498839754,0.1476677,92695.0,92694.0,0.3388689]
["bitfinex-derivatives","BTCF0:USTF0",1745498839956,0.1476677,92695.0,92694.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745498840144,0.1476677,92695.0,92694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745498840547,0.1476677,92695.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498840548,0.1078805,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745498840852,0.1078805,92684.0,92683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745498841045,0.1078805,92684.0,92683.0,0.1578817]
["bitfinex-derivatives","BTCF0:USTF0",1745498841445,0.1710805,92684.0,92683.0,0.1578817]
["bitfinex-derivatives","BTCF0:USTF0",1745498841953,0.1720805,92684.0,92683.0,0.1578817]
["bitfinex-derivatives","BTCF0:USTF0",1745498842942,0.1740805,92684.0,92683.0,0.1578817]
["bitfinex-derivatives","BTCF0:USTF0",1745498843457,0.1740805,92684.0,92683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745498844154,0.1078898,92676.0,92675.0,0.139091]
["bitfinex-derivatives","BTCF0:USTF0",1745498844357,0.1078898,92676.0,92675.0,0.389091]
["bitfinex-derivatives","BTCF0:USTF0",1745498845657,0.1088898,92676.0,92675.0,0.389091]
["bitfinex-derivatives","BTCF0:USTF0",1745498846055,0.1088898,92676.0,92675.0,0.390091]
["bitfinex-derivatives","BTCF0:USTF0",1745498850255,0.1088898,92676.0,92675.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745498850462,0.1088898,92676.0,92675.0,0.358891]
["bitfinex-derivatives","BTCF0:USTF0",1745498852453,0.1088898,92676.0,92675.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745498852650,0.1088898,92676.0,92675.0,0.358891]
["bitfinex-derivatives","BTCF0:USTF0",1745498852857,0.1088898,92676.0,92675.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745498853663,0.1088898,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498854369,0.6088898,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498855271,0.6088898,92676.0,92675.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745498855580,0.6088898,92676.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498855866,0.107898,92669.0,92668.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1745498856065,0.537418,92669.0,92668.0,0.01016181]
["bitfinex-derivatives","BTCF0:USTF0",1745498856759,0.600118,92669.0,92668.0,0.01016181]
["bitfinex-derivatives","BTCF0:USTF0",1745498856959,1.100118,92669.0,92668.0,0.01216181]
["bitfinex-derivatives","BTCF0:USTF0",1745498857360,1.101118,92669.0,92668.0,0.01216181]
["bitfinex-derivatives","BTCF0:USTF0",1745498858562,1.101118,92669.0,92666.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1745498858563,0.1079108,92658.0,92657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745498858773,0.4687131,92656.0,92655.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745498858973,0.4687131,92656.0,92655.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745498859481,0.5299131,92656.0,92655.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745498860076,0.5299131,92656.0,92655.0,0.1681143]
["bitfinex-derivatives","BTCF0:USTF0",1745498860265,0.5309131,92656.0,92655.0,0.1681143]
["bitfinex-derivatives","BTCF0:USTF0",1745498860579,0.5319131,92656.0,92655.0,0.1731143]
["bitfinex-derivatives","BTCF0:USTF0",1745498860875,0.1407131,92656.0,92655.0,0.1731143]
["bitfinex-derivatives","BTCF0:USTF0",1745498861477,0.1099131,92656.0,92655.0,0.1731143]
["bitfinex-derivatives","BTCF0:USTF0",1745498861969,0.1407131,92656.0,92655.0,0.1731143]
["bitfinex-derivatives","BTCF0:USTF0",1745498862169,0.1407131,92656.0,92655.0,0.1711143]
["bitfinex-derivatives","BTCF0:USTF0",1745498862371,0.1099131,92656.0,92655.0,0.1711143]
["bitfinex-derivatives","BTCF0:USTF0",1745498863567,0.4147424,92681.0,92655.0,0.781928]
["bitfinex-derivatives","BTCF0:USTF0",1745498863761,0.1618486,92672.0,92671.0,0.1078882]
["bitfinex-derivatives","BTCF0:USTF0",1745498863960,0.1618486,92672.0,92671.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1745498865174,0.1628486,92672.0,92671.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1745498866467,0.1638486,92672.0,92671.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1745498875998,0.0559495,92672.0,92671.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1745498879100,0.0895495,92672.0,92671.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1745498883998,0.1539495,92672.0,92671.0,0.4513882]
["bitfinex-derivatives","BTCF0:USTF0",1745498884809,0.1539495,92672.0,92671.0,0.4206882]
["bitfinex-derivatives","BTCF0:USTF0",1745498886009,0.1225495,92672.0,92671.0,0.4206882]
["bitfinex-derivatives","BTCF0:USTF0",1745498889211,0.0356,92672.0,92671.0,0.4206882]
["bitfinex-derivatives","BTCF0:USTF0",1745498890107,0.16366941,92690.0,92675.0,0.0539452]
["bitfinex-derivatives","BTCF0:USTF0",1745498890410,0.10973231,92690.0,92689.0,0.1078747]
["bitfinex-derivatives","BTCF0:USTF0",1745498890614,0.10973231,92690.0,92689.0,0.3478747]
["bitfinex-derivatives","BTCF0:USTF0",1745498890912,0.0539234,92713.0,92698.0,0.1078642]
["bitfinex-derivatives","BTCF0:USTF0",1745498891107,0.0539217,92716.0,92707.0,0.1078537]
["bitfinex-derivatives","BTCF0:USTF0",1745498891304,0.1078509,92710.0,92707.0,0.3678537]
["bitfinex-derivatives","BTCF0:USTF0",1745498891816,0.27252709,92708.0,92707.0,0.3678537]
["bitfinex-derivatives","BTCF0:USTF0",1745498892010,0.1078526,92708.0,92707.0,0.4294537]
["bitfinex-derivatives","BTCF0:USTF0",1745498892316,0.1108526,92708.0,92707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745498892512,0.1758526,92708.0,92707.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745498892903,0.1758526,92708.0,92707.0,0.3678537]
["bitfinex-derivatives","BTCF0:USTF0",1745498893103,0.1798526,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498894610,0.0404,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498894806,0.004,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498895014,0.0369,92708.0,92707.0,0.3698537]
["bitfinex-derivatives","BTCF0:USTF0",1745498895313,0.0369,92708.0,92707.0,0.4336537]
["bitfinex-derivatives","BTCF0:USTF0",1745498896207,0.0359,92708.0,92707.0,0.4336537]
["bitfinex-derivatives","BTCF0:USTF0",1745498896615,0.1407526,92708.0,92707.0,0.4326537]
["bitfinex-derivatives","BTCF0:USTF0",1745498898113,0.1407526,92708.0,92707.0,0.4336537]
["bitfinex-derivatives","BTCF0:USTF0",1745498898616,0.1397526,92708.0,92707.0,0.4336537]
["bitfinex-derivatives","BTCF0:USTF0",1745498898811,0.1407526,92708.0,92707.0,0.4326537]
["bitfinex-derivatives","BTCF0:USTF0",1745498899715,0.1397526,92708.0,92707.0,0.4316537]
["bitfinex-derivatives","BTCF0:USTF0",1745498899917,0.1397526,92708.0,92707.0,0.4336537]
["bitfinex-derivatives","BTCF0:USTF0",1745498900101,0.1407526,92708.0,92707.0,0.4336537]
["bitfinex-derivatives","BTCF0:USTF0",1745498901311,0.1397526,92708.0,92707.0,0.4316537]
["bitfinex-derivatives","BTCF0:USTF0",1745498901513,0.1407526,92708.0,92707.0,0.4326537]
["bitfinex-derivatives","BTCF0:USTF0",1745498901815,0.1417526,92708.0,92707.0,0.4326537]
["bitfinex-derivatives","BTCF0:USTF0",1745498902511,0.1407526,92708.0,92707.0,0.4326537]
["bitfinex-derivatives","BTCF0:USTF0",1745498903714,0.1397526,92708.0,92707.0,0.4326537]
["bitfinex-derivatives","BTCF0:USTF0",1745498904013,0.1407526,92708.0,92707.0,0.4326537]
["bitfinex-derivatives","BTCF0:USTF0",1745498905603,0.1397526,92708.0,92707.0,0.4316537]
["bitfinex-derivatives","BTCF0:USTF0",1745498905810,0.1407526,92708.0,92707.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498906010,0.1727526,92708.0,92707.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498906621,0.1737526,92708.0,92707.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498906810,0.1737526,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498907014,0.1737526,92708.0,92707.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498907610,0.1737526,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498908414,0.1757526,92708.0,92707.0,0.3698537]
["bitfinex-derivatives","BTCF0:USTF0",1745498908710,0.1757526,92708.0,92707.0,0.4329537]
["bitfinex-derivatives","BTCF0:USTF0",1745498909220,0.1767526,92708.0,92707.0,0.4329537]
["bitfinex-derivatives","BTCF0:USTF0",1745498909422,0.1747526,92708.0,92707.0,0.4319537]
["bitfinex-derivatives","BTCF0:USTF0",1745498909821,0.1737526,92708.0,92707.0,0.4319537]
["bitfinex-derivatives","BTCF0:USTF0",1745498912424,0.1737526,92708.0,92707.0,0.4013537]
["bitfinex-derivatives","BTCF0:USTF0",1745498912617,0.1737526,92708.0,92707.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498913620,0.1737526,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498913820,0.1737526,92708.0,92707.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498915522,0.1737526,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498917029,0.2047526,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498922726,0.5655526,92708.0,92707.0,0.3688537]
["bitfinex-derivatives","BTCF0:USTF0",1745498924229,0.5655526,92708.0,92707.0,0.4011537]
["bitfinex-derivatives","BTCF0:USTF0",1745498925626,0.1417526,92708.0,92707.0,0.4332537]
["bitfinex-derivatives","BTCF0:USTF0",1745498925826,0.003,92708.0,92707.0,0.4332537]
["bitfinex-derivatives","BTCF0:USTF0",1745498930231,0.0550155,92727.0,92714.0,0.0539224]
["bitfinex-derivatives","BTCF0:USTF0",1745498930533,0.2167688,92727.0,92726.0,0.1078316]
["bitfinex-derivatives","BTCF0:USTF0",1745498930739,0.2167688,92727.0,92726.0,0.3478316]
["bitfinex-derivatives","BTCF0:USTF0",1745498930919,0.0011,92727.0,92726.0,0.7086316]
["bitfinex-derivatives","BTCF0:USTF0",1745498931232,0.0539054,92744.0,92732.0,0.1078246]
["bitfinex-derivatives","BTCF0:USTF0",1745498931432,0.0669,92753.0,92742.0,0.107813]
["bitfinex-derivatives","BTCF0:USTF0",1745498931729,0.01101119,92765.0,92756.0,0.1077967]
["bitfinex-derivatives","BTCF0:USTF0",1745498931935,0.01101119,92765.0,92756.0,0.3577967]
["bitfinex-derivatives","BTCF0:USTF0",1745498932236,0.0538932,92765.0,92762.0,0.1077898]
["bitfinex-derivatives","BTCF0:USTF0",1745498932420,0.0538932,92765.0,92762.0,0.3377898]
["bitfinex-derivatives","BTCF0:USTF0",1745498932623,0.29882211,92763.0,92762.0,0.3377898]
["bitfinex-derivatives","BTCF0:USTF0",1745498933234,0.29882211,92763.0,92762.0,0.4018898]
["bitfinex-derivatives","BTCF0:USTF0",1745498934634,0.30682211,92763.0,92762.0,0.4028898]
["bitfinex-derivatives","BTCF0:USTF0",1745498934937,0.1157886,92763.0,92762.0,0.4028898]
["bitfinex-derivatives","BTCF0:USTF0",1745498935125,0.1217886,92763.0,92762.0,0.4038898]
["bitfinex-derivatives","BTCF0:USTF0",1745498936132,0.1536886,92763.0,92762.0,0.4038898]
["bitfinex-derivatives","BTCF0:USTF0",1745498936330,0.1536886,92763.0,92762.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745498936728,0.0539041,92747.0,92744.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1745498936933,0.1078095,92745.0,92744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745498937531,0.2799335,92745.0,92744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745498937843,0.107827,92731.0,92730.0,0.0539126]
["bitfinex-derivatives","BTCF0:USTF0",1745498938032,0.107827,92731.0,92730.0,0.2939126]
["bitfinex-derivatives","BTCF0:USTF0",1745498938235,0.107827,92731.0,92730.0,0.4869464]
["bitfinex-derivatives","BTCF0:USTF0",1745498938441,0.107827,92731.0,92730.0,0.3791258]
["bitfinex-derivatives","BTCF0:USTF0",1745498938735,0.172127,92731.0,92730.0,0.3791258]
["bitfinex-derivatives","BTCF0:USTF0",1745498939039,0.172127,92731.0,92730.0,0.4101258]
["bitfinex-derivatives","BTCF0:USTF0",1745498939240,0.173127,92731.0,92730.0,0.4121258]
["bitfinex-derivatives","BTCF0:USTF0",1745498939442,0.140427,92731.0,92730.0,0.4131258]
["bitfinex-derivatives","BTCF0:USTF0",1745498943764,0.001,92731.0,92730.0,0.4131258]
["bitfinex-derivatives","BTCF0:USTF0",1745498944460,0.0539059,92743.0,92730.0,0.4131258]
["bitfinex-derivatives","BTCF0:USTF0",1745498944461,0.16171,92748.0,92747.0,0.1078072]
["bitfinex-derivatives","BTCF0:USTF0",1745498944664,0.16171,92748.0,92747.0,0.3478072]
["bitfinex-derivatives","BTCF0:USTF0",1745498945860,0.16471,92748.0,92747.0,0.3498072]
["bitfinex-derivatives","BTCF0:USTF0",1745498946060,0.16871,92748.0,92747.0,0.3498072]
["bitfinex-derivatives","BTCF0:USTF0",1745498946559,0.16871,92748.0,92747.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745498946760,0.20041,92748.0,92747.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745498947351,0.20041,92748.0,92747.0,0.3498072]
["bitfinex-derivatives","BTCF0:USTF0",1745498948553,0.20041,92748.0,92747.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745498948858,0.23221,92748.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498949357,0.26421,92748.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498949754,0.76421,92748.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498951151,0.76421,92748.0,92747.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745498951457,0.76421,92748.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498954259,0.87203,92748.0,92747.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745498955367,0.94067,92748.0,92747.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745498955665,0.83285,92748.0,92747.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745498960558,0.76935,92748.0,92747.0,0.3698072]
["bitfinex-derivatives","BTCF0:USTF0",1745498961067,0.70071,92748.0,92747.0,0.3698072]
["bitfinex-derivatives","BTCF0:USTF0",1745498961672,0.20071,92748.0,92747.0,0.3698072]
["bitfinex-derivatives","BTCF0:USTF0",1745498964161,0.20071,92748.0,92747.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745498965166,0.20071,92748.0,92747.0,0.3698072]
["bitfinex-derivatives","BTCF0:USTF0",1745498966172,0.20071,92748.0,92747.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745498966873,0.66933,92748.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498967069,0.1078223,92734.0,92733.0,0.1078224]
["bitfinex-derivatives","BTCF0:USTF0",1745498967269,0.1078223,92734.0,92733.0,0.3778224]
["bitfinex-derivatives","BTCF0:USTF0",1745498967673,0.1078223,92734.0,92733.0,0.4414224]
["bitfinex-derivatives","BTCF0:USTF0",1745498967971,0.1736223,92734.0,92733.0,0.4414224]
["bitfinex-derivatives","BTCF0:USTF0",1745498968173,0.1736223,92734.0,92733.0,0.3778224]
["bitfinex-derivatives","BTCF0:USTF0",1745498968564,0.1746223,92734.0,92733.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745498968761,0.1746223,92734.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745498968962,0.1746223,92734.0,92733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498969170,0.1756223,92734.0,92733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498969671,0.1756223,92734.0,92733.0,0.3688235]
["bitfinex-derivatives","BTCF0:USTF0",1745498969871,0.6756223,92734.0,92733.0,0.3688235]
["bitfinex-derivatives","BTCF0:USTF0",1745498970471,0.6756223,92734.0,92733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498971381,0.1756223,92734.0,92733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498971776,0.1756223,92734.0,92733.0,0.3688235]
["bitfinex-derivatives","BTCF0:USTF0",1745498972276,0.1756223,92734.0,92733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498973479,0.1756223,92734.0,92733.0,0.3688235]
["bitfinex-derivatives","BTCF0:USTF0",1745498973676,0.1756223,92734.0,92733.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745498974273,0.1756223,92734.0,92733.0,0.3997235]
["bitfinex-derivatives","BTCF0:USTF0",1745498974475,0.1420223,92734.0,92733.0,0.3997235]
["bitfinex-derivatives","BTCF0:USTF0",1745498975174,0.1420223,92734.0,92733.0,0.4317235]
["bitfinex-derivatives","BTCF0:USTF0",1745498976668,0.1098223,92734.0,92733.0,0.1717235]
["bitfinex-derivatives","BTCF0:USTF0",1745498976872,0.002,92734.0,92733.0,0.4217235]
["bitfinex-derivatives","BTCF0:USTF0",1745498978075,0.002,92734.0,92733.0,0.7795595]
["bitfinex-derivatives","BTCF0:USTF0",1745498978281,0.002,92734.0,92733.0,0.5295595]
["bitfinex-derivatives","BTCF0:USTF0",1745498978781,0.1764063,92748.0,92747.0,0.1078072]
["bitfinex-derivatives","BTCF0:USTF0",1745498978982,0.1764063,92748.0,92747.0,0.3478072]
["bitfinex-derivatives","BTCF0:USTF0",1745498979688,0.1764063,92748.0,92747.0,0.4108072]
["bitfinex-derivatives","BTCF0:USTF0",1745498979986,0.1078057,92749.0,92748.0,0.1078049]
["bitfinex-derivatives","BTCF0:USTF0",1745498980173,0.1078057,92749.0,92748.0,0.4408049]
["bitfinex-derivatives","BTCF0:USTF0",1745498980789,0.0539019,92750.0,92749.0,0.1078049]
["bitfinex-derivatives","BTCF0:USTF0",1745498980981,0.0539019,92750.0,92749.0,0.4508049]
["bitfinex-derivatives","BTCF0:USTF0",1745498982169,0.0539019,92750.0,92749.0,0.4518049]
["bitfinex-derivatives","BTCF0:USTF0",1745498982379,0.0569019,92750.0,92749.0,0.4518049]
["bitfinex-derivatives","BTCF0:USTF0",1745498982677,0.0609019,92750.0,92749.0,0.4528049]
["bitfinex-derivatives","BTCF0:USTF0",1745498983485,0.0609019,92750.0,92749.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745498983979,0.0930019,92750.0,92749.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745498984685,0.0930019,92750.0,92749.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1745498984877,0.0930019,92750.0,92749.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745498990774,0.4538019,92750.0,92749.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745498992280,0.9538019,92750.0,92749.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745498996775,0.9538019,92750.0,92749.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745498996979,0.9538019,92750.0,92749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745498997181,0.1078153,92740.0,92739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745498997383,0.4686153,92740.0,92739.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1745498997882,0.4686153,92740.0,92739.0,0.4012165]
["bitfinex-derivatives","BTCF0:USTF0",1745498998083,0.5319153,92740.0,92739.0,0.4012165]
["bitfinex-derivatives","BTCF0:USTF0",1745498998983,0.5329153,92740.0,92739.0,0.4022165]
["bitfinex-derivatives","BTCF0:USTF0",1745498999188,0.1751153,92740.0,92739.0,0.4022165]
["bitfinex-derivatives","BTCF0:USTF0",1745498999387,0.4281,92740.0,92730.0,0.0539134]
["bitfinex-derivatives","BTCF0:USTF0",1745498999587,0.0539131,92731.0,92730.0,0.187827]
["bitfinex-derivatives","BTCF0:USTF0",1745498999884,0.4147131,92731.0,92730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745499000685,0.1078305,92727.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745499001287,0.1078305,92727.0,92726.0,0.23107844]
["bitfinex-derivatives","BTCF0:USTF0",1745499001479,0.1718305,92727.0,92726.0,0.23107844]
["bitfinex-derivatives","BTCF0:USTF0",1745499001880,0.1718305,92727.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745499002888,0.68105652,92727.0,92726.0,0.00207844]
["bitfinex-derivatives","BTCF0:USTF0",1745499003391,0.68105652,92727.0,92726.0,0.00307844]
["bitfinex-derivatives","BTCF0:USTF0",1745499006378,0.24965652,92727.0,92726.0,0.23307844]
["bitfinex-derivatives","BTCF0:USTF0",1745499009682,0.61045652,92727.0,92726.0,0.23307844]
["bitfinex-derivatives","BTCF0:USTF0",1745499010686,0.24965652,92727.0,92726.0,0.23307844]
["bitfinex-derivatives","BTCF0:USTF0",1745499010883,0.54185652,92727.0,92726.0,0.23307844]
["bitfinex-derivatives","BTCF0:USTF0",1745499011083,0.61045652,92727.0,92726.0,0.23307844]
["bitfinex-derivatives","BTCF0:USTF0",1745499012687,0.61045652,92727.0,92712.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745499012688,0.1078456,92714.0,92712.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745499012890,0.1078456,92714.0,92713.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1745499013091,0.1078456,92714.0,92713.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745499013294,0.1078456,92714.0,92713.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745499013794,0.1078456,92714.0,92704.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745499013795,0.1078561,92705.0,92704.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745499013987,0.4686561,92705.0,92704.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745499014188,0.4686561,92705.0,92704.0,0.2005572]
["bitfinex-derivatives","BTCF0:USTF0",1745499015499,0.4706561,92705.0,92704.0,0.2075572]
["bitfinex-derivatives","BTCF0:USTF0",1745499015700,0.4706561,92705.0,92704.0,0.2707572]
["bitfinex-derivatives","BTCF0:USTF0",1745499016195,0.4696561,92705.0,92704.0,0.2637572]
["bitfinex-derivatives","BTCF0:USTF0",1745499016398,0.4716561,92705.0,92704.0,0.2637572]
["bitfinex-derivatives","BTCF0:USTF0",1745499017997,0.003,92705.0,92704.0,0.6245572]
["bitfinex-derivatives","BTCF0:USTF0",1745499018196,0.0539206,92718.0,92710.0,0.1078502]
["bitfinex-derivatives","BTCF0:USTF0",1745499018197,0.1078491,92711.0,92710.0,0.1078502]
["bitfinex-derivatives","BTCF0:USTF0",1745499018398,0.1078491,92711.0,92710.0,0.3378502]
["bitfinex-derivatives","BTCF0:USTF0",1745499019090,0.1078491,92711.0,92710.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745499019290,0.1098491,92711.0,92710.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745499019492,0.1098491,92711.0,92710.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1745499019699,0.1078654,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745499020001,0.1078654,92697.0,92696.0,0.24107879]
["bitfinex-derivatives","BTCF0:USTF0",1745499020703,0.1078654,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745499021001,0.1741654,92697.0,92696.0,0.26107879]
["bitfinex-derivatives","BTCF0:USTF0",1745499021700,0.1751654,92697.0,92696.0,0.26307879]
["bitfinex-derivatives","BTCF0:USTF0",1745499021900,0.6751654,92697.0,92696.0,0.26307879]
["bitfinex-derivatives","BTCF0:USTF0",1745499022195,0.6751654,92697.0,92696.0,0.26507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499023391,0.6751654,92697.0,92696.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499025490,0.6751654,92697.0,92696.0,0.26507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499025686,0.6751654,92697.0,92696.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499027098,0.6751654,92697.0,92696.0,0.29507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499031201,0.6751654,92697.0,92696.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499033992,0.6751654,92697.0,92696.0,0.25507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499034909,0.6751654,92697.0,92696.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499037206,1.0359654,92697.0,92696.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499039208,1.0359654,92697.0,92696.0,0.28507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499040102,1.0359654,92697.0,92696.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499040307,1.0359654,92697.0,92696.0,0.24507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499040792,1.0359654,92697.0,92696.0,0.00507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499041301,1.0027654,92697.0,92696.0,0.27507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499041903,1.0027654,92697.0,92696.0,0.38294529]
["bitfinex-derivatives","BTCF0:USTF0",1745499042108,0.6088654,92697.0,92696.0,0.74374529]
["bitfinex-derivatives","BTCF0:USTF0",1745499042403,0.6088654,92697.0,92696.0,0.38294529]
["bitfinex-derivatives","BTCF0:USTF0",1745499042604,0.1088654,92697.0,92696.0,0.38294529]
["bitfinex-derivatives","BTCF0:USTF0",1745499043004,0.1088654,92697.0,92696.0,0.44854529]
["bitfinex-derivatives","BTCF0:USTF0",1745499054803,0.1388654,92697.0,92696.0,0.44854529]
["bitfinex-derivatives","BTCF0:USTF0",1745499056515,0.1388654,92697.0,92696.0,0.34067879]
["bitfinex-derivatives","BTCF0:USTF0",1745499057311,0.1702654,92697.0,92696.0,0.34067879]
["bitfinex-derivatives","BTCF0:USTF0",1745499057920,0.5310654,92697.0,92696.0,0.34067879]
["bitfinex-derivatives","BTCF0:USTF0",1745499059110,0.1702654,92697.0,92696.0,0.34067879]
["bitfinex-derivatives","BTCF0:USTF0",1745499059302,0.5310654,92697.0,92696.0,0.34067879]
["bitfinex-derivatives","BTCF0:USTF0",1745499060404,0.5310654,92697.0,92696.0,0.27507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499061015,1.0310654,92697.0,92696.0,0.27507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499062103,0.9996654,92697.0,92696.0,0.38294529]
["bitfinex-derivatives","BTCF0:USTF0",1745499062304,0.4996654,92697.0,92696.0,0.27507879]
["bitfinex-derivatives","BTCF0:USTF0",1745499062510,0.3618,92697.0,92696.0,0.38294529]
["bitfinex-derivatives","BTCF0:USTF0",1745499062706,0.4696654,92697.0,92696.0,0.38294529]
["bitfinex-derivatives","BTCF0:USTF0",1745499062913,0.4696654,92697.0,92696.0,0.44654529]
["bitfinex-derivatives","BTCF0:USTF0",1745499065017,0.3618,92697.0,92696.0,0.44654529]
["bitfinex-derivatives","BTCF0:USTF0",1745499065207,0.0539291,92707.0,92706.0,0.1078537]
["bitfinex-derivatives","BTCF0:USTF0",1745499065410,0.0539291,92707.0,92706.0,0.7086537]
["bitfinex-derivatives","BTCF0:USTF0",1745499065611,0.0539291,92707.0,92706.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1745499066614,0.0549291,92707.0,92706.0,0.3478537]
["bitfinex-derivatives","BTCF0:USTF0",1745499067416,0.0559291,92707.0,92706.0,0.3488537]
["bitfinex-derivatives","BTCF0:USTF0",1745499068014,0.1098537,92707.0,92706.0,0.3488537]
["bitfinex-derivatives","BTCF0:USTF0",1745499069717,0.002,92707.0,92706.0,0.3488537]
["bitfinex-derivatives","BTCF0:USTF0",1745499070224,0.1098537,92707.0,92706.0,0.3488537]
["bitfinex-derivatives","BTCF0:USTF0",1745499070830,0.0539189,92721.0,92710.0,0.0539248]
["bitfinex-derivatives","BTCF0:USTF0",1745499071024,0.1078393,92721.0,92720.0,0.1078386]
["bitfinex-derivatives","BTCF0:USTF0",1745499071326,0.107836,92723.0,92722.0,0.1078351]
["bitfinex-derivatives","BTCF0:USTF0",1745499071510,0.0307,92725.0,92724.0,0.107834]
["bitfinex-derivatives","BTCF0:USTF0",1745499071716,0.1385328,92725.0,92724.0,0.38844993]
["bitfinex-derivatives","BTCF0:USTF0",1745499072724,0.1445328,92725.0,92724.0,0.38944993]
["bitfinex-derivatives","BTCF0:USTF0",1745499074126,0.1455328,92725.0,92724.0,0.39044993]
["bitfinex-derivatives","BTCF0:USTF0",1745499074924,0.1415328,92725.0,92724.0,0.38944993]
["bitfinex-derivatives","BTCF0:USTF0",1745499077231,0.1405328,92725.0,92724.0,0.38844993]
["bitfinex-derivatives","BTCF0:USTF0",1745499077434,0.1415328,92725.0,92724.0,0.38944993]
["bitfinex-derivatives","BTCF0:USTF0",1745499077831,0.1385328,92725.0,92724.0,0.38844993]
["bitfinex-derivatives","BTCF0:USTF0",1745499078135,0.1415328,92725.0,92724.0,0.38944993]
["bitfinex-derivatives","BTCF0:USTF0",1745499083139,0.1415328,92725.0,92724.0,0.45214993]
["bitfinex-derivatives","BTCF0:USTF0",1745499084939,0.1415328,92725.0,92724.0,0.378834]
["bitfinex-derivatives","BTCF0:USTF0",1745499085440,0.1745328,92725.0,92724.0,0.378834]
["bitfinex-derivatives","BTCF0:USTF0",1745499086543,0.1745328,92725.0,92724.0,0.38969581]
["bitfinex-derivatives","BTCF0:USTF0",1745499088042,0.1745328,92725.0,92724.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745499088243,0.1078491,92711.0,92710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499088431,0.1078491,92711.0,92710.0,0.3678502]
["bitfinex-derivatives","BTCF0:USTF0",1745499088838,0.1078491,92711.0,92710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499089035,0.1709491,92711.0,92710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499089230,0.3429491,92711.0,92710.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499089633,0.3439491,92711.0,92710.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745499090136,0.3439491,92711.0,92710.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745499091430,0.3439491,92711.0,92710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745499091631,0.1078654,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745499091938,0.4686654,92697.0,92696.0,0.36894529]
["bitfinex-derivatives","BTCF0:USTF0",1745499092135,0.6406654,92697.0,92696.0,0.36894529]
["bitfinex-derivatives","BTCF0:USTF0",1745499093029,0.6406654,92697.0,92696.0,0.26107879]
["bitfinex-derivatives","BTCF0:USTF0",1745499093247,0.6416654,92697.0,92696.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1745499093635,0.6426654,92697.0,92696.0,0.00807879]
["bitfinex-derivatives","BTCF0:USTF0",1745499094339,0.6416654,92697.0,92696.0,0.00407879]
["bitfinex-derivatives","BTCF0:USTF0",1745499095446,0.0539387,92687.0,92680.0,0.1406847]
["bitfinex-derivatives","BTCF0:USTF0",1745499095746,0.107884,92681.0,92680.0,0.4006847]
["bitfinex-derivatives","BTCF0:USTF0",1745499095935,0.107884,92681.0,92680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499096136,0.279884,92681.0,92680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499096536,0.344584,92681.0,92680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499096942,0.345584,92681.0,92680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499097638,0.345584,92681.0,92680.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745499099044,0.346584,92681.0,92680.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745499100036,0.346584,92681.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499101038,0.846584,92681.0,92680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499101244,0.846584,92681.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745499101245,0.1078851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745499101651,0.1720851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745499102151,0.3440851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745499102651,0.8450851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745499103443,0.8440851,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745499103642,0.8480851,92680.0,92679.0,0.00739494]
["bitfinex-derivatives","BTCF0:USTF0",1745499103957,0.1079003,92667.0,92663.0,0.01091114]
["bitfinex-derivatives","BTCF0:USTF0",1745499104151,0.4687003,92667.0,92658.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745499104848,0.5319003,92667.0,92659.0,0.1079095]
["bitfinex-derivatives","BTCF0:USTF0",1745499105046,0.5319003,92667.0,92658.0,0.1697106]
["bitfinex-derivatives","BTCF0:USTF0",1745499105251,0.7059003,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745499105552,1.2059003,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745499109953,0.8451003,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745499110150,1.2059003,92667.0,92666.0,0.00307914]
["bitfinex-derivatives","BTCF0:USTF0",1745499111459,1.2059003,92667.0,92666.0,0.28307914]
["bitfinex-derivatives","BTCF0:USTF0",1745499112457,1.1751003,92667.0,92666.0,0.39098054]
["bitfinex-derivatives","BTCF0:USTF0",1745499112760,0.7819003,92667.0,92666.0,0.75178054]
["bitfinex-derivatives","BTCF0:USTF0",1745499113159,0.1099003,92667.0,92666.0,0.75178054]
["bitfinex-derivatives","BTCF0:USTF0",1745499113455,0.1099003,92667.0,92666.0,0.70817914]
["bitfinex-derivatives","BTCF0:USTF0",1745499113661,0.1099003,92667.0,92666.0,0.81608054]
["bitfinex-derivatives","BTCF0:USTF0",1745499113959,0.1099003,92667.0,92666.0,0.45528054]
["bitfinex-derivatives","BTCF0:USTF0",1745499114160,0.2819003,92667.0,92666.0,0.45528054]
["bitfinex-derivatives","BTCF0:USTF0",1745499116152,0.1099003,92667.0,92666.0,0.45528054]
["bitfinex-derivatives","BTCF0:USTF0",1745499118054,0.2819003,92667.0,92666.0,0.45528054]
["bitfinex-derivatives","BTCF0:USTF0",1745499121257,0.1099003,92667.0,92666.0,0.45528054]
["bitfinex-derivatives","BTCF0:USTF0",1745499123451,0.1099003,92667.0,92666.0,0.45428054]
["bitfinex-derivatives","BTCF0:USTF0",1745499126147,0.1428003,92667.0,92666.0,0.45428054]
["bitfinex-derivatives","BTCF0:USTF0",1745499127956,0.1428003,92667.0,92666.0,0.34637914]
["bitfinex-derivatives","BTCF0:USTF0",1745499128162,0.3148003,92667.0,92666.0,0.34637914]
["bitfinex-derivatives","BTCF0:USTF0",1745499128458,0.3470003,92667.0,92666.0,0.34637914]
["bitfinex-derivatives","BTCF0:USTF0",1745499128647,0.3470003,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745499129247,0.4155203,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745499129457,0.9155203,92667.0,92666.0,0.00207914]
["bitfinex-derivatives","BTCF0:USTF0",1745499137367,0.8615705,92667.0,92655.0,0.2158267]
["bitfinex-derivatives","BTCF0:USTF0",1745499137567,0.1079131,92656.0,92655.0,0.4980267]
["bitfinex-derivatives","BTCF0:USTF0",1745499138164,0.2799131,92656.0,92655.0,0.4980267]
["bitfinex-derivatives","BTCF0:USTF0",1745499138370,0.3108131,92656.0,92655.0,0.4980267]
["bitfinex-derivatives","BTCF0:USTF0",1745499138576,0.3108131,92656.0,92655.0,0.4990267]
["bitfinex-derivatives","BTCF0:USTF0",1745499138981,0.3108131,92656.0,92655.0,0.3911131]
["bitfinex-derivatives","BTCF0:USTF0",1745499140082,0.3118131,92656.0,92655.0,0.3911131]
["bitfinex-derivatives","BTCF0:USTF0",1745499140376,0.3118131,92656.0,92655.0,0.3901131]
["bitfinex-derivatives","BTCF0:USTF0",1745499140581,0.3128131,92656.0,92655.0,0.3911131]
["bitfinex-derivatives","BTCF0:USTF0",1745499144373,0.3430131,92656.0,92655.0,0.3911131]
["bitfinex-derivatives","BTCF0:USTF0",1745499144574,0.3430131,92656.0,92655.0,0.3371563]
["bitfinex-derivatives","BTCF0:USTF0",1745499144782,0.3731131,92656.0,92655.0,0.3371563]
["bitfinex-derivatives","BTCF0:USTF0",1745499145374,0.3731131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499148884,0.3430131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499149386,0.7038131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499150673,0.6736131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499151087,0.5016131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499152188,0.6736131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499153587,0.3128131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499156189,0.174,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499156383,0.2819131,92656.0,92655.0,0.4765843]
["bitfinex-derivatives","BTCF0:USTF0",1745499157089,0.1099131,92656.0,92655.0,0.3686563]
["bitfinex-derivatives","BTCF0:USTF0",1745499160993,0.1099131,92656.0,92655.0,0.4226035]
["bitfinex-derivatives","BTCF0:USTF0",1745499164385,0.1099023,92656.0,92655.0,0.4226035]
["bitfinex-derivatives","BTCF0:USTF0",1745499164582,0.002,92656.0,92655.0,0.4226035]
["bitfinex-derivatives","BTCF0:USTF0",1745499164785,0.1099023,92656.0,92655.0,0.4226035]
["bitfinex-derivatives","BTCF0:USTF0",1745499165185,0.002,92656.0,92655.0,0.4226035]
["bitfinex-derivatives","BTCF0:USTF0",1745499165582,0.1618295,92675.0,92674.0,0.1618191]
["bitfinex-derivatives","BTCF0:USTF0",1745499165781,0.1618295,92675.0,92674.0,0.3918191]
["bitfinex-derivatives","BTCF0:USTF0",1745499166292,0.1618295,92675.0,92674.0,0.4836191]
["bitfinex-derivatives","BTCF0:USTF0",1745499166791,0.2187719,92675.0,92674.0,0.4836191]
["bitfinex-derivatives","BTCF0:USTF0",1745499167093,0.2207719,92675.0,92674.0,0.4836191]
["bitfinex-derivatives","BTCF0:USTF0",1745499168396,0.138479,92676.0,92675.0,0.1078802]
["bitfinex-derivatives","BTCF0:USTF0",1745499168694,0.138479,92676.0,92675.0,0.4412802]
["bitfinex-derivatives","BTCF0:USTF0",1745499169194,0.138479,92676.0,92675.0,0.6132802]
["bitfinex-derivatives","BTCF0:USTF0",1745499169584,0.141479,92676.0,92675.0,0.6142802]
["bitfinex-derivatives","BTCF0:USTF0",1745499169891,0.142479,92676.0,92675.0,0.6142802]
["bitfinex-derivatives","BTCF0:USTF0",1745499170590,0.139479,92676.0,92675.0,0.6142802]
["bitfinex-derivatives","BTCF0:USTF0",1745499170799,0.141479,92676.0,92675.0,0.6142802]
["bitfinex-derivatives","BTCF0:USTF0",1745499171096,0.141479,92676.0,92675.0,0.4422802]
["bitfinex-derivatives","BTCF0:USTF0",1745499172296,0.139479,92676.0,92675.0,0.4412802]
["bitfinex-derivatives","BTCF0:USTF0",1745499172699,0.139479,92676.0,92675.0,0.4422802]
["bitfinex-derivatives","BTCF0:USTF0",1745499173399,0.139479,92676.0,92675.0,0.3788802]
["bitfinex-derivatives","BTCF0:USTF0",1745499173602,0.139479,92676.0,92675.0,0.4102802]
["bitfinex-derivatives","BTCF0:USTF0",1745499173900,0.139479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499174491,0.140479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499175302,0.173479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499175902,0.172479,92676.0,92675.0,0.4421802]
["bitfinex-derivatives","BTCF0:USTF0",1745499176389,0.174479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499176593,0.141479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499176996,0.140479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499177194,0.141479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499178601,0.141479,92676.0,92675.0,0.4421802]
["bitfinex-derivatives","BTCF0:USTF0",1745499178794,0.141479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499181406,0.171779,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499181903,0.169779,92676.0,92675.0,0.4421802]
["bitfinex-derivatives","BTCF0:USTF0",1745499182107,0.170779,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499182307,0.171779,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499183411,0.169779,92676.0,92675.0,0.4421802]
["bitfinex-derivatives","BTCF0:USTF0",1745499183710,0.170779,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499183893,0.171779,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499184613,0.141479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499185408,0.139479,92676.0,92675.0,0.4421802]
["bitfinex-derivatives","BTCF0:USTF0",1745499185708,0.141479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499186302,0.140479,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499187409,0.173079,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499192028,0.0326,92676.0,92675.0,0.4431802]
["bitfinex-derivatives","BTCF0:USTF0",1745499192316,0.0539234,92704.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745499192612,0.3608,92711.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745499192613,0.0335,92697.0,92696.0,0.3778557]
["bitfinex-derivatives","BTCF0:USTF0",1745499192812,0.1413546,92697.0,92696.0,0.3778557]
["bitfinex-derivatives","BTCF0:USTF0",1745499193411,0.1463546,92697.0,92696.0,0.3778557]
["bitfinex-derivatives","BTCF0:USTF0",1745499193613,0.1786546,92697.0,92696.0,0.3778557]
["bitfinex-derivatives","BTCF0:USTF0",1745499194114,0.107879,92676.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499194316,0.0539389,92678.0,92677.0,0.1078778]
["bitfinex-derivatives","BTCF0:USTF0",1745499194511,0.0539389,92678.0,92677.0,0.3878778]
["bitfinex-derivatives","BTCF0:USTF0",1745499195316,0.0539389,92678.0,92677.0,0.4187778]
["bitfinex-derivatives","BTCF0:USTF0",1745499195510,0.0549389,92678.0,92677.0,0.4197778]
["bitfinex-derivatives","BTCF0:USTF0",1745499195905,0.0855389,92678.0,92677.0,0.4197778]
["bitfinex-derivatives","BTCF0:USTF0",1745499196111,0.0855389,92678.0,92677.0,0.4187778]
["bitfinex-derivatives","BTCF0:USTF0",1745499196309,0.0855389,92678.0,92677.0,0.4197778]
["bitfinex-derivatives","BTCF0:USTF0",1745499197309,0.0845389,92678.0,92677.0,0.43040223]
["bitfinex-derivatives","BTCF0:USTF0",1745499197608,0.0855389,92678.0,92677.0,0.43040223]
["bitfinex-derivatives","BTCF0:USTF0",1745499197914,0.0875389,92678.0,92677.0,0.43140223]
["bitfinex-derivatives","BTCF0:USTF0",1745499198913,0.0865389,92678.0,92677.0,0.43040223]
["bitfinex-derivatives","BTCF0:USTF0",1745499200020,0.0875389,92678.0,92677.0,0.43040223]
["bitfinex-derivatives","BTCF0:USTF0",1745499200517,0.003,92678.0,92677.0,0.43040223]
["bitfinex-derivatives","BTCF0:USTF0",1745499202423,0.1108767,92678.0,92677.0,0.43040223]
["bitfinex-derivatives","BTCF0:USTF0",1745499204723,0.1738767,92678.0,92677.0,0.39950223]
["bitfinex-derivatives","BTCF0:USTF0",1745499204918,0.1738767,92678.0,92677.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745499205115,0.3458767,92678.0,92677.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745499206122,0.9143167,92678.0,92677.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745499214422,0.9143167,92678.0,92677.0,0.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1745499214724,0.8458767,92678.0,92677.0,0.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1745499214929,0.8140767,92678.0,92677.0,0.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1745499216027,0.3140767,92678.0,92677.0,0.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1745499216227,0.1108767,92678.0,92677.0,0.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1745499218425,0.003,92678.0,92677.0,0.3888778]
["bitfinex-derivatives","BTCF0:USTF0",1745499220634,0.003,92678.0,92677.0,0.4044714]
["bitfinex-derivatives","BTCF0:USTF0",1745499221231,0.003,92678.0,92677.0,0.5764714]
["bitfinex-derivatives","BTCF0:USTF0",1745499221435,0.1762616,92691.0,92690.0,0.1078627]
["bitfinex-derivatives","BTCF0:USTF0",1745499221628,0.1762616,92691.0,92690.0,0.3534563]
["bitfinex-derivatives","BTCF0:USTF0",1745499222331,0.0684,92691.0,92690.0,0.4181563]
["bitfinex-derivatives","BTCF0:USTF0",1745499222532,0.0011,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745499222533,0.1089553,92697.0,92696.0,0.1078557]
["bitfinex-derivatives","BTCF0:USTF0",1745499222833,0.1089553,92697.0,92696.0,0.6986557]
["bitfinex-derivatives","BTCF0:USTF0",1745499225134,0.0071,92697.0,92696.0,0.7619557]
["bitfinex-derivatives","BTCF0:USTF0",1745499225435,0.0111,92697.0,92696.0,0.7619557]
["bitfinex-derivatives","BTCF0:USTF0",1745499226438,0.0111,92697.0,92696.0,0.7609557]
["bitfinex-derivatives","BTCF0:USTF0",1745499226439,0.0051,92697.0,92696.0,0.7609557]
["bitfinex-derivatives","BTCF0:USTF0",1745499226640,0.0111,92697.0,92696.0,0.7619557]
["bitfinex-derivatives","BTCF0:USTF0",1745499227142,0.0684,92719.0,92718.0,0.1078301]
["bitfinex-derivatives","BTCF0:USTF0",1745499227324,0.0328,92725.0,92724.0,0.1078232]
["bitfinex-derivatives","BTCF0:USTF0",1745499227524,0.0328,92725.0,92724.0,0.3578232]
["bitfinex-derivatives","BTCF0:USTF0",1745499228035,0.0629,92725.0,92724.0,0.3578232]
["bitfinex-derivatives","BTCF0:USTF0",1745499228229,0.2349,92725.0,92724.0,0.3896232]
["bitfinex-derivatives","BTCF0:USTF0",1745499228432,0.2349,92725.0,92724.0,0.4210232]
["bitfinex-derivatives","BTCF0:USTF0",1745499228935,0.345722,92725.0,92724.0,0.4210232]
["bitfinex-derivatives","BTCF0:USTF0",1745499229939,0.347722,92725.0,92724.0,0.4210232]
["bitfinex-derivatives","BTCF0:USTF0",1745499235147,0.347722,92725.0,92724.0,0.8857232]
["bitfinex-derivatives","BTCF0:USTF0",1745499243351,0.347722,92725.0,92724.0,0.8543232]
["bitfinex-derivatives","BTCF0:USTF0",1745499245554,0.2071,92725.0,92724.0,0.8875232]
["bitfinex-derivatives","BTCF0:USTF0",1745499245741,0.284822,92725.0,92724.0,0.9176232]
["bitfinex-derivatives","BTCF0:USTF0",1745499245943,0.177,92725.0,92724.0,0.9176232]
["bitfinex-derivatives","BTCF0:USTF0",1745499246142,0.0861063,92733.0,92724.0,0.971559]
["bitfinex-derivatives","BTCF0:USTF0",1745499246349,0.0539063,92733.0,92732.0,0.1078139]
["bitfinex-derivatives","BTCF0:USTF0",1745499246552,0.0539063,92733.0,92732.0,0.7186139]
["bitfinex-derivatives","BTCF0:USTF0",1745499247246,0.0539063,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499247747,0.0559063,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499248152,0.0867063,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499249154,0.2945063,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499250560,0.2637063,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499251262,0.0917063,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499252254,0.2637063,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499254059,0.177,92733.0,92732.0,0.7826139]
["bitfinex-derivatives","BTCF0:USTF0",1745499254360,0.053898,92748.0,92738.0,0.0539034]
["bitfinex-derivatives","BTCF0:USTF0",1745499254678,0.1616956,92748.0,92747.0,0.1077964]
["bitfinex-derivatives","BTCF0:USTF0",1745499254961,0.1616956,92748.0,92747.0,0.4034407]
["bitfinex-derivatives","BTCF0:USTF0",1745499255153,0.3336956,92748.0,92747.0,0.40343835]
["bitfinex-derivatives","BTCF0:USTF0",1745499255553,0.172,92748.0,92747.0,0.46693835]
["bitfinex-derivatives","BTCF0:USTF0",1745499255750,0.179,92748.0,92747.0,0.4512964]
["bitfinex-derivatives","BTCF0:USTF0",1745499255950,0.1397883,92754.0,92753.0,0.1077895]
["bitfinex-derivatives","BTCF0:USTF0",1745499256261,0.1397883,92754.0,92753.0,0.3577895]
["bitfinex-derivatives","BTCF0:USTF0",1745499256962,0.1397883,92754.0,92753.0,0.4363591]
["bitfinex-derivatives","BTCF0:USTF0",1745499257664,0.1397883,92754.0,92753.0,0.2655696]
["bitfinex-derivatives","BTCF0:USTF0",1745499257854,0.1397883,92754.0,92753.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745499258262,0.1077953,92748.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499258466,0.4685953,92748.0,92747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745499258867,0.4685953,92748.0,92747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499259060,0.5294953,92748.0,92747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499259461,0.5334953,92748.0,92747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499259659,0.5354953,92748.0,92747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499260363,0.6433153,92748.0,92747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499260565,0.1078057,92739.0,92738.0,0.1378069]
["bitfinex-derivatives","BTCF0:USTF0",1745499260865,0.1078197,92727.0,92726.0,0.1617272]
["bitfinex-derivatives","BTCF0:USTF0",1745499261064,0.1078197,92727.0,92726.0,0.3917272]
["bitfinex-derivatives","BTCF0:USTF0",1745499262058,0.1078197,92727.0,92726.0,0.3927272]
["bitfinex-derivatives","BTCF0:USTF0",1745499262265,0.1078197,92727.0,92726.0,0.4227272]
["bitfinex-derivatives","BTCF0:USTF0",1745499262961,0.1078197,92727.0,92726.0,0.4247272]
["bitfinex-derivatives","BTCF0:USTF0",1745499264064,0.1078197,92727.0,92726.0,0.7855272]
["bitfinex-derivatives","BTCF0:USTF0",1745499264656,0.1078197,92727.0,92726.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1745499264860,0.1078197,92727.0,92726.0,0.7316208]
["bitfinex-derivatives","BTCF0:USTF0",1745499265265,0.1722197,92727.0,92726.0,0.7316208]
["bitfinex-derivatives","BTCF0:USTF0",1745499265563,0.1722197,92727.0,92726.0,0.3708208]
["bitfinex-derivatives","BTCF0:USTF0",1745499272771,0.1397197,92727.0,92726.0,0.3708208]
["bitfinex-derivatives","BTCF0:USTF0",1745499272965,0.1078197,92727.0,92726.0,0.3708208]
["bitfinex-derivatives","BTCF0:USTF0",1745499273968,0.1711197,92727.0,92726.0,0.3708208]
["bitfinex-derivatives","BTCF0:USTF0",1745499277363,0.1711197,92727.0,92726.0,0.4034208]
["bitfinex-derivatives","BTCF0:USTF0",1745499279275,0.1078197,92727.0,92726.0,0.4034208]
["bitfinex-derivatives","BTCF0:USTF0",1745499280061,0.1078197,92727.0,92726.0,0.4191334]
["bitfinex-derivatives","BTCF0:USTF0",1745499280758,0.1390197,92727.0,92726.0,0.4191334]
["bitfinex-derivatives","BTCF0:USTF0",1745499281471,0.3608,92754.0,92726.0,0.1891566]
["bitfinex-derivatives","BTCF0:USTF0",1745499281660,0.1918055,92746.0,92745.0,0.2155912]
["bitfinex-derivatives","BTCF0:USTF0",1745499281974,0.1918055,92746.0,92745.0,0.4755912]
["bitfinex-derivatives","BTCF0:USTF0",1745499282275,0.2540055,92746.0,92745.0,0.6475912]
["bitfinex-derivatives","BTCF0:USTF0",1745499282773,0.3079068,92746.0,92745.0,0.6475912]
["bitfinex-derivatives","BTCF0:USTF0",1745499284166,0.3119068,92746.0,92745.0,0.6485912]
["bitfinex-derivatives","BTCF0:USTF0",1745499284975,0.3149068,92746.0,92745.0,0.6485912]
["bitfinex-derivatives","BTCF0:USTF0",1745499286473,0.2071018,92746.0,92745.0,0.6485912]
["bitfinex-derivatives","BTCF0:USTF0",1745499287970,0.1761018,92746.0,92745.0,0.6485912]
["bitfinex-derivatives","BTCF0:USTF0",1745499288269,0.1761018,92746.0,92745.0,0.4868993]
["bitfinex-derivatives","BTCF0:USTF0",1745499289862,0.1222005,92746.0,92745.0,0.4868993]
["bitfinex-derivatives","BTCF0:USTF0",1745499296175,0.1222005,92746.0,92745.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1745499296967,0.1222005,92746.0,92745.0,0.5407988]
["bitfinex-derivatives","BTCF0:USTF0",1745499297982,0.1222005,92746.0,92745.0,0.5722988]
["bitfinex-derivatives","BTCF0:USTF0",1745499298876,0.0683,92746.0,92745.0,0.5722988]
["bitfinex-derivatives","BTCF0:USTF0",1745499299066,0.0382,92746.0,92745.0,0.6051988]
["bitfinex-derivatives","BTCF0:USTF0",1745499299272,0.007,92746.0,92745.0,0.6051988]
["bitfinex-derivatives","BTCF0:USTF0",1745499299671,0.06828,92754.0,92753.0,0.1077895]
["bitfinex-derivatives","BTCF0:USTF0",1745499299880,0.06828,92754.0,92753.0,0.7285895]
["bitfinex-derivatives","BTCF0:USTF0",1745499300084,0.06828,92754.0,92753.0,0.9005895]
["bitfinex-derivatives","BTCF0:USTF0",1745499300272,0.0632,92762.0,92756.0,0.107786]
["bitfinex-derivatives","BTCF0:USTF0",1745499300470,0.0632,92762.0,92756.0,0.357786]
["bitfinex-derivatives","BTCF0:USTF0",1745499300781,0.1077803,92761.0,92756.0,0.357786]
["bitfinex-derivatives","BTCF0:USTF0",1745499301183,0.1077828,92759.0,92756.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1745499301479,0.031,92758.0,92756.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1745499301681,0.0031,92757.0,92756.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1745499301884,0.0051,92757.0,92756.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1745499302072,0.0378,92757.0,92756.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1745499304182,0.1455848,92757.0,92756.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1745499304777,0.0378,92757.0,92756.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1745499304985,0.0051,92757.0,92756.0,0.561686]
["bitfinex-derivatives","BTCF0:USTF0",1745499310179,0.1760571,92764.0,92762.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745499310180,0.1760572,92764.0,92762.0,0.1077778]
["bitfinex-derivatives","BTCF0:USTF0",1745499310380,0.0538894,92763.0,92762.0,0.3777778]
["bitfinex-derivatives","BTCF0:USTF0",1745499310975,0.06824,92775.0,92770.0,0.1077685]
["bitfinex-derivatives","BTCF0:USTF0",1745499311178,0.2067047,92775.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499311379,0.2067047,92775.0,92774.0,0.1077651]
["bitfinex-derivatives","BTCF0:USTF0",1745499311380,0.2605868,92775.0,92774.0,0.1077651]
["bitfinex-derivatives","BTCF0:USTF0",1745499311579,0.06824,92775.0,92774.0,0.3577651]
["bitfinex-derivatives","BTCF0:USTF0",1745499312281,0.0538772,92785.0,92784.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745499312486,0.0538772,92785.0,92784.0,0.3477511]
["bitfinex-derivatives","BTCF0:USTF0",1745499313075,0.0538772,92785.0,92784.0,0.5197511]
["bitfinex-derivatives","BTCF0:USTF0",1745499313488,0.0869772,92785.0,92784.0,0.5197511]
["bitfinex-derivatives","BTCF0:USTF0",1745499313892,0.0889772,92785.0,92784.0,0.5197511]
["bitfinex-derivatives","BTCF0:USTF0",1745499314192,0.0909772,92785.0,92784.0,0.5197511]
["bitfinex-derivatives","BTCF0:USTF0",1745499319795,0.0909772,92785.0,92784.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745499320099,0.1077604,92778.0,92777.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1745499320305,0.1077604,92778.0,92777.0,0.3577612]
["bitfinex-derivatives","BTCF0:USTF0",1745499321000,0.1705604,92778.0,92777.0,0.3577612]
["bitfinex-derivatives","BTCF0:USTF0",1745499321500,0.1715604,92778.0,92777.0,0.3577612]
["bitfinex-derivatives","BTCF0:USTF0",1745499321694,0.1715604,92778.0,92777.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745499321902,0.1715604,92778.0,92777.0,0.3577616]
["bitfinex-derivatives","BTCF0:USTF0",1745499323102,0.1725604,92778.0,92777.0,0.3577616]
["bitfinex-derivatives","BTCF0:USTF0",1745499324101,0.1725604,92778.0,92777.0,0.5297616]
["bitfinex-derivatives","BTCF0:USTF0",1745499329510,0.1725604,92778.0,92777.0,0.5613616]
["bitfinex-derivatives","BTCF0:USTF0",1745499333111,0.1725604,92778.0,92777.0,0.5914616]
["bitfinex-derivatives","BTCF0:USTF0",1745499340821,0.002,92778.0,92777.0,0.5914616]
["bitfinex-derivatives","BTCF0:USTF0",1745499341214,0.1097604,92778.0,92777.0,0.5914616]
["bitfinex-derivatives","BTCF0:USTF0",1745499341718,0.002,92778.0,92777.0,0.5914616]
["bitfinex-derivatives","BTCF0:USTF0",1745499341922,0.0011,92787.0,92784.0,0.1077534]
["bitfinex-derivatives","BTCF0:USTF0",1745499342116,0.0011,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745499342314,0.1077433,92793.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745499342514,0.1077433,92793.0,92792.0,0.7185442]
["bitfinex-derivatives","BTCF0:USTF0",1745499342917,0.1077433,92793.0,92792.0,0.8121442]
["bitfinex-derivatives","BTCF0:USTF0",1745499343423,0.1077433,92793.0,92792.0,0.9841442]
["bitfinex-derivatives","BTCF0:USTF0",1745499343923,0.1077416,92795.0,92794.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745499344120,0.1077416,92795.0,92794.0,0.3677407]
["bitfinex-derivatives","BTCF0:USTF0",1745499344319,0.1384416,92795.0,92794.0,0.3677407]
["bitfinex-derivatives","BTCF0:USTF0",1745499344723,0.1695416,92795.0,92794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499344919,0.1695416,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499345221,0.1725416,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499345428,0.1745416,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499347334,0.1434416,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499347524,0.1434416,92795.0,92794.0,0.4010418]
["bitfinex-derivatives","BTCF0:USTF0",1745499348731,0.1756416,92795.0,92794.0,0.4010418]
["bitfinex-derivatives","BTCF0:USTF0",1745499354633,0.1756416,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499359335,0.1756416,92795.0,92794.0,0.3991418]
["bitfinex-derivatives","BTCF0:USTF0",1745499359633,0.1756407,92795.0,92794.0,0.3991418]
["bitfinex-derivatives","BTCF0:USTF0",1745499359849,0.1127407,92795.0,92794.0,0.3991418]
["bitfinex-derivatives","BTCF0:USTF0",1745499360228,0.1459407,92795.0,92794.0,0.3991418]
["bitfinex-derivatives","BTCF0:USTF0",1745499361434,0.1459407,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499361738,0.1775407,92795.0,92794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499362628,0.6775407,92795.0,92794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499365437,0.1775407,92795.0,92794.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499365840,0.1775407,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499366039,0.0698,92795.0,92794.0,0.3677418]
["bitfinex-derivatives","BTCF0:USTF0",1745499366238,0.005,92795.0,92794.0,0.4302418]
["bitfinex-derivatives","BTCF0:USTF0",1745499368032,0.003,92795.0,92794.0,0.4342418]
["bitfinex-derivatives","BTCF0:USTF0",1745499368232,0.003,92795.0,92794.0,0.6062418]
["bitfinex-derivatives","BTCF0:USTF0",1745499369737,0.1077376,92798.0,92797.0,0.1616046]
["bitfinex-derivatives","BTCF0:USTF0",1745499369945,0.1077376,92798.0,92797.0,0.4624046]
["bitfinex-derivatives","BTCF0:USTF0",1745499370736,0.1077376,92798.0,92797.0,0.4654046]
["bitfinex-derivatives","BTCF0:USTF0",1745499371438,0.1077376,92798.0,92797.0,0.4694046]
["bitfinex-derivatives","BTCF0:USTF0",1745499371744,0.2616036,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745499372047,0.1538676,92800.0,92799.0,0.337736]
["bitfinex-derivatives","BTCF0:USTF0",1745499372948,0.1538676,92800.0,92799.0,0.340736]
["bitfinex-derivatives","BTCF0:USTF0",1745499373143,0.1538676,92800.0,92799.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1745499374051,0.1,92800.0,92799.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1745499374951,0.2077349,92800.0,92799.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1745499375148,0.1,92800.0,92799.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1745499376543,0.2077349,92800.0,92799.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1745499377354,0.1,92800.0,92799.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1745499377554,0.2393349,92800.0,92799.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1745499381252,0.2393349,92800.0,92799.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745499381756,0.2718349,92800.0,92799.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745499383057,0.7718349,92800.0,92799.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745499384054,0.10775,92788.0,92787.0,0.1077496]
["bitfinex-derivatives","BTCF0:USTF0",1745499384357,0.10775,92788.0,92787.0,0.3809496]
["bitfinex-derivatives","BTCF0:USTF0",1745499384556,0.20445,92788.0,92787.0,0.3809496]
["bitfinex-derivatives","BTCF0:USTF0",1745499385353,0.20445,92788.0,92787.0,0.4122496]
["bitfinex-derivatives","BTCF0:USTF0",1745499385554,0.20545,92788.0,92787.0,0.4182496]
["bitfinex-derivatives","BTCF0:USTF0",1745499385858,0.20545,92788.0,92787.0,0.4232496]
["bitfinex-derivatives","BTCF0:USTF0",1745499388661,0.17245,92788.0,92787.0,0.4232496]
["bitfinex-derivatives","BTCF0:USTF0",1745499389452,0.10875,92788.0,92787.0,0.4232496]
["bitfinex-derivatives","BTCF0:USTF0",1745499392561,0.13875,92788.0,92787.0,0.4232496]
["bitfinex-derivatives","BTCF0:USTF0",1745499393364,0.001,92788.0,92787.0,0.4232496]
["bitfinex-derivatives","BTCF0:USTF0",1745499393865,0.1087488,92788.0,92787.0,0.4232496]
["bitfinex-derivatives","BTCF0:USTF0",1745499394459,0.001,92788.0,92787.0,0.4232496]
["bitfinex-derivatives","BTCF0:USTF0",1745499396459,0.2758959,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745499396763,0.2758959,92800.0,92799.0,0.698536]
["bitfinex-derivatives","BTCF0:USTF0",1745499397770,0.3078959,92800.0,92799.0,0.729636]
["bitfinex-derivatives","BTCF0:USTF0",1745499397966,0.3078959,92800.0,92799.0,0.731636]
["bitfinex-derivatives","BTCF0:USTF0",1745499401079,0.2397359,92800.0,92799.0,0.731636]
["bitfinex-derivatives","BTCF0:USTF0",1745499405184,0.2397359,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499407480,0.1,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499409775,0.2077349,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499412083,0.2390349,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499414685,0.1313,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499415281,0.1,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499419391,0.1323,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499419990,0.2400349,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499420192,0.1323,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499420592,0.2400349,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499421388,0.1323,92800.0,92799.0,0.762836]
["bitfinex-derivatives","BTCF0:USTF0",1745499423085,0.2297017,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745499423286,0.2297017,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499424199,0.2307017,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499424689,0.2337017,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499424886,0.0352,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499425086,0.001,92814.0,92813.0,0.5297198]
["bitfinex-derivatives","BTCF0:USTF0",1745499425391,0.003,92814.0,92813.0,0.5937198]
["bitfinex-derivatives","BTCF0:USTF0",1745499426186,0.002,92814.0,92813.0,0.4217198]
["bitfinex-derivatives","BTCF0:USTF0",1745499427190,0.0337,92814.0,92813.0,0.4217198]
["bitfinex-derivatives","BTCF0:USTF0",1745499428094,0.1414186,92814.0,92813.0,0.4217198]
["bitfinex-derivatives","BTCF0:USTF0",1745499429396,0.0337,92814.0,92813.0,0.4217198]
["bitfinex-derivatives","BTCF0:USTF0",1745499430190,0.1414186,92814.0,92813.0,0.4217198]
["bitfinex-derivatives","BTCF0:USTF0",1745499430387,0.1414186,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499431091,0.1744186,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499434986,0.1744186,92814.0,92813.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1745499436803,0.0667,92814.0,92813.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1745499437004,0.0337,92814.0,92813.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1745499437497,0.002,92814.0,92813.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1745499438099,0.1412186,92814.0,92813.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1745499438699,0.0335,92814.0,92813.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1745499438902,0.1412186,92814.0,92813.0,0.3885198]
["bitfinex-derivatives","BTCF0:USTF0",1745499440190,0.1412186,92814.0,92813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745499440400,0.1412186,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499440601,0.6412186,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499442995,0.1412186,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499445105,0.1412186,92814.0,92813.0,0.3894198]
["bitfinex-derivatives","BTCF0:USTF0",1745499446296,0.1412186,92814.0,92813.0,0.4202198]
["bitfinex-derivatives","BTCF0:USTF0",1745499446699,0.0335,92814.0,92813.0,0.4202198]
["bitfinex-derivatives","BTCF0:USTF0",1745499446995,0.002,92814.0,92813.0,0.4202198]
["bitfinex-derivatives","BTCF0:USTF0",1745499447192,0.0968,92814.0,92813.0,0.4202198]
["bitfinex-derivatives","BTCF0:USTF0",1745499447595,0.0653,92814.0,92813.0,0.4202198]
["bitfinex-derivatives","BTCF0:USTF0",1745499448090,0.1730186,92814.0,92813.0,0.4202198]
["bitfinex-derivatives","BTCF0:USTF0",1745499448505,0.1730186,92814.0,92813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745499448808,0.1730186,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499449607,0.1730186,92814.0,92813.0,0.3877198]
["bitfinex-derivatives","BTCF0:USTF0",1745499456411,0.1730186,92814.0,92813.0,0.3577198]
["bitfinex-derivatives","BTCF0:USTF0",1745499458210,0.1730186,92814.0,92813.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745499458403,0.1077244,92810.0,92808.0,0.29898794]
["bitfinex-derivatives","BTCF0:USTF0",1745499458607,0.2043244,92809.0,92808.0,0.49671234]
["bitfinex-derivatives","BTCF0:USTF0",1745499459510,0.2043244,92809.0,92808.0,0.52731234]
["bitfinex-derivatives","BTCF0:USTF0",1745499460720,0.2043244,92809.0,92808.0,0.52931234]
["bitfinex-derivatives","BTCF0:USTF0",1745499461210,0.2043244,92809.0,92808.0,0.52731234]
["bitfinex-derivatives","BTCF0:USTF0",1745499461403,0.2043244,92809.0,92808.0,0.52931234]
["bitfinex-derivatives","BTCF0:USTF0",1745499461604,0.2053244,92809.0,92808.0,0.52931234]
["bitfinex-derivatives","BTCF0:USTF0",1745499462705,0.2053244,92809.0,92808.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745499463611,0.2053244,92809.0,92808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499464015,0.3130724,92809.0,92808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499464218,0.8130724,92809.0,92808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499465416,0.8130724,92809.0,92808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745499465810,0.8130724,92809.0,92808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499469118,0.7053244,92809.0,92808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499469327,0.7053244,92809.0,92808.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745499469625,0.7053244,92809.0,92808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499470118,0.7053244,92809.0,92808.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745499472816,1.0661244,92809.0,92808.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745499474020,1.1341644,92809.0,92808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499480221,1.1341644,92809.0,92808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745499481423,1.0689644,92809.0,92808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745499481826,1.0689644,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499482328,1.0993644,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499482528,1.0375644,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499483119,1.1453124,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499485819,1.2072124,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499487124,1.1764124,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499487327,1.1453124,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499487628,1.1764124,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499488019,1.0686644,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499498838,1.0375644,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499499238,1.0676644,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499501043,1.0375644,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499503240,0.9695244,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499505834,0.6087244,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499506434,0.6405244,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499506645,0.7050244,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499509135,0.6718244,92809.0,92808.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1745499509741,0.501,92809.0,92808.0,0.4221256]
["bitfinex-derivatives","BTCF0:USTF0",1745499510140,0.501,92809.0,92808.0,0.6262256]
["bitfinex-derivatives","BTCF0:USTF0",1745499511242,0.001,92809.0,92808.0,0.6262256]
["bitfinex-derivatives","BTCF0:USTF0",1745499512140,0.3619,92847.0,92813.0,0.0538596]
["bitfinex-derivatives","BTCF0:USTF0",1745499512453,0.08538672,92840.0,92829.0,0.0538501]
["bitfinex-derivatives","BTCF0:USTF0",1745499512749,0.1076954,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499512945,0.1076954,92834.0,92833.0,0.7914966]
["bitfinex-derivatives","BTCF0:USTF0",1745499513349,0.0538471,92836.0,92835.0,0.1076942]
["bitfinex-derivatives","BTCF0:USTF0",1745499513549,0.0538471,92836.0,92835.0,0.3476942]
["bitfinex-derivatives","BTCF0:USTF0",1745499514051,0.068,92838.0,92837.0,0.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1745499514251,0.068,92838.0,92837.0,0.3676919]
["bitfinex-derivatives","BTCF0:USTF0",1745499514444,0.068,92838.0,92837.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499514644,0.1756908,92838.0,92837.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1745499514947,0.1756908,92838.0,92837.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745499515445,0.1806908,92838.0,92837.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745499515846,0.2432908,92838.0,92837.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745499516151,0.7432908,92838.0,92837.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745499516539,1.1040908,92838.0,92837.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1745499516842,0.0538527,92826.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499517047,0.1386058,92825.0,92824.0,0.202507]
["bitfinex-derivatives","BTCF0:USTF0",1745499517237,0.1386058,92825.0,92824.0,0.442507]
["bitfinex-derivatives","BTCF0:USTF0",1745499517440,0.1386058,92825.0,92824.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745499518554,0.1386058,92825.0,92824.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1745499518753,0.1426058,92825.0,92824.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1745499519452,0.1426058,92825.0,92824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745499519648,0.2106058,92825.0,92824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745499519950,0.7126058,92825.0,92824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745499521152,0.1077186,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499521350,0.1615784,92814.0,92813.0,0.2877198]
["bitfinex-derivatives","BTCF0:USTF0",1745499521941,0.1615784,92814.0,92813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745499522143,0.2248784,92814.0,92813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745499522542,0.2258784,92814.0,92813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745499522848,1.0866784,92814.0,92813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745499523837,1.0866784,92814.0,92813.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745499525849,1.0866784,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499530554,0.7258784,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499530757,1.0866784,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499533054,1.1546384,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499534963,1.1546384,92814.0,92813.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745499535259,1.1217384,92814.0,92813.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745499535456,1.0913384,92814.0,92813.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745499538255,1.0913384,92814.0,92813.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1745499538652,1.0913384,92814.0,92813.0,0.4205198]
["bitfinex-derivatives","BTCF0:USTF0",1745499538854,0.6228198,92814.0,92813.0,0.7813198]
["bitfinex-derivatives","BTCF0:USTF0",1745499539052,0.6228198,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499539053,0.56896,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499539263,0.56896,92814.0,92813.0,0.82397936]
["bitfinex-derivatives","BTCF0:USTF0",1745499539562,0.501,92814.0,92813.0,0.82397936]
["bitfinex-derivatives","BTCF0:USTF0",1745499539772,0.501,92814.0,92813.0,0.93172335]
["bitfinex-derivatives","BTCF0:USTF0",1745499539949,0.501,92814.0,92813.0,1.18172335]
["bitfinex-derivatives","BTCF0:USTF0",1745499540153,0.001,92814.0,92813.0,1.35372335]
["bitfinex-derivatives","BTCF0:USTF0",1745499541872,0.001,92814.0,92813.0,1.10372335]
["bitfinex-derivatives","BTCF0:USTF0",1745499542570,0.1087186,92814.0,92813.0,1.10372335]
["bitfinex-derivatives","BTCF0:USTF0",1745499548968,0.1087186,92814.0,92813.0,0.99597936]
["bitfinex-derivatives","BTCF0:USTF0",1745499549170,0.1087186,92814.0,92813.0,0.82397936]
["bitfinex-derivatives","BTCF0:USTF0",1745499549674,0.1087186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499550871,0.1087186,92814.0,92813.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1745499551068,0.1087186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499559775,0.1087186,92814.0,92813.0,0.4525198]
["bitfinex-derivatives","BTCF0:USTF0",1745499559978,0.1087186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499564480,0.1399186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499566682,0.1399186,92814.0,92813.0,0.8459198]
["bitfinex-derivatives","BTCF0:USTF0",1745499568980,0.2040186,92814.0,92813.0,0.8459198]
["bitfinex-derivatives","BTCF0:USTF0",1745499569173,0.2040186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499572783,0.1725186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499573490,0.1399186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499573779,0.1087186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499574086,0.001,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499574287,0.1087186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499576687,0.1420186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499577291,0.1747186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499580782,0.1414186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499580980,0.001,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499582289,0.001,92814.0,92813.0,0.9853198]
["bitfinex-derivatives","BTCF0:USTF0",1745499585093,0.001,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499585792,0.1087186,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499585993,0.001,92814.0,92813.0,0.8133198]
["bitfinex-derivatives","BTCF0:USTF0",1745499586491,0.1087186,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499586791,0.1405186,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499586993,0.1727186,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499587895,0.065,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499588797,0.1727186,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499590690,0.065,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499590890,0.0332,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499591285,0.1409186,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499591485,0.0332,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499592891,0.1409186,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499593605,0.0332,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499594095,0.001,92814.0,92813.0,0.5333198]
["bitfinex-derivatives","BTCF0:USTF0",1745499595087,0.001,92814.0,92813.0,0.7053198]
["bitfinex-derivatives","BTCF0:USTF0",1745499596196,0.1615407,92837.0,92834.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1745499596394,0.0309,92836.0,92835.0,0.1405942]
["bitfinex-derivatives","BTCF0:USTF0",1745499596708,0.5309,92836.0,92835.0,0.1405942]
["bitfinex-derivatives","BTCF0:USTF0",1745499597703,0.5641,92836.0,92835.0,0.1405942]
["bitfinex-derivatives","BTCF0:USTF0",1745499597893,0.6717931,92836.0,92835.0,0.1405942]
["bitfinex-derivatives","BTCF0:USTF0",1745499598704,0.6827931,92836.0,92835.0,0.1405942]
["bitfinex-derivatives","BTCF0:USTF0",1745499600389,0.6827931,92836.0,92835.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745499600588,0.1076966,92833.0,92832.0,0.4684977]
["bitfinex-derivatives","BTCF0:USTF0",1745499601399,0.1713966,92833.0,92832.0,0.5014977]
["bitfinex-derivatives","BTCF0:USTF0",1745499601795,0.1753966,92833.0,92832.0,0.5014977]
["bitfinex-derivatives","BTCF0:USTF0",1745499601995,0.1803966,92833.0,92832.0,0.5014977]
["bitfinex-derivatives","BTCF0:USTF0",1745499602900,0.0727,92833.0,92832.0,0.7414977]
["bitfinex-derivatives","BTCF0:USTF0",1745499603211,0.3608,92869.0,92868.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1745499603393,0.1128537,92872.0,92868.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745499603704,0.0052,92872.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745499603900,0.1128513,92872.0,92871.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745499604104,0.1807313,92872.0,92871.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745499604699,0.0052,92872.0,92871.0,0.3176525]
["bitfinex-derivatives","BTCF0:USTF0",1745499605106,0.0052,92872.0,92871.0,0.3796525]
["bitfinex-derivatives","BTCF0:USTF0",1745499605608,0.0092,92872.0,92871.0,0.4873285]
["bitfinex-derivatives","BTCF0:USTF0",1745499605997,0.1168513,92872.0,92871.0,0.4873285]
["bitfinex-derivatives","BTCF0:USTF0",1745499606198,0.1198513,92872.0,92871.0,0.5516525]
["bitfinex-derivatives","BTCF0:USTF0",1745499606393,0.1198513,92872.0,92871.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1745499606702,0.1158513,92872.0,92871.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745499606902,0.1779513,92872.0,92871.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745499607207,0.2428313,92872.0,92871.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745499608801,0.1749513,92872.0,92871.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745499609002,0.2428313,92872.0,92871.0,0.3176525]
["bitfinex-derivatives","BTCF0:USTF0",1745499609194,0.2428313,92872.0,92871.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745499609399,0.2428313,92872.0,92871.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1745499609799,0.6749513,92872.0,92871.0,0.4896525]
["bitfinex-derivatives","BTCF0:USTF0",1745499609999,0.7428313,92872.0,92871.0,0.2796525]
["bitfinex-derivatives","BTCF0:USTF0",1745499610211,0.7428313,92872.0,92871.0,0.3676525]
["bitfinex-derivatives","BTCF0:USTF0",1745499610406,0.7428313,92872.0,92871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745499611002,0.1076792,92848.0,92847.0,0.4996788]
["bitfinex-derivatives","BTCF0:USTF0",1745499611301,0.1076792,92848.0,92847.0,0.7696788]
["bitfinex-derivatives","BTCF0:USTF0",1745499612210,0.1388792,92848.0,92847.0,0.7742788]
["bitfinex-derivatives","BTCF0:USTF0",1745499613311,0.1388792,92848.0,92847.0,0.7792788]
["bitfinex-derivatives","BTCF0:USTF0",1745499613609,0.1388792,92848.0,92847.0,0.7692788]
["bitfinex-derivatives","BTCF0:USTF0",1745499614009,0.1388792,92848.0,92847.0,0.7682788]
["bitfinex-derivatives","BTCF0:USTF0",1745499614605,0.2067192,92848.0,92847.0,0.7682788]
["bitfinex-derivatives","BTCF0:USTF0",1745499615309,0.2067192,92848.0,92847.0,0.7652788]
["bitfinex-derivatives","BTCF0:USTF0",1745499615512,0.2067192,92848.0,92847.0,0.7682788]
["bitfinex-derivatives","BTCF0:USTF0",1745499617114,0.1755192,92848.0,92847.0,0.7682788]
["bitfinex-derivatives","BTCF0:USTF0",1745499617299,0.0538356,92858.0,92857.0,0.1076613]
["bitfinex-derivatives","BTCF0:USTF0",1745499617504,0.0538356,92858.0,92857.0,0.7284613]
["bitfinex-derivatives","BTCF0:USTF0",1745499617704,0.2153467,92858.0,92857.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745499617904,0.2691829,92858.0,92857.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1745499618108,0.2691829,92858.0,92857.0,0.7600687]
["bitfinex-derivatives","BTCF0:USTF0",1745499618502,0.2691829,92858.0,92857.0,0.7610687]
["bitfinex-derivatives","BTCF0:USTF0",1745499619306,0.2691829,92858.0,92857.0,0.7630687]
["bitfinex-derivatives","BTCF0:USTF0",1745499619307,0.1615077,92858.0,92857.0,0.7630687]
["bitfinex-derivatives","BTCF0:USTF0",1745499619610,0.1755076,92858.0,92857.0,0.7630687]
["bitfinex-derivatives","BTCF0:USTF0",1745499620209,0.1755076,92858.0,92857.0,0.7949687]
["bitfinex-derivatives","BTCF0:USTF0",1745499621019,0.0316,92863.0,92861.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1745499621020,0.1076635,92862.0,92861.0,0.1614933]
["bitfinex-derivatives","BTCF0:USTF0",1745499621313,0.1755035,92862.0,92861.0,0.3138315]
["bitfinex-derivatives","BTCF0:USTF0",1745499622110,0.06784,92862.0,92861.0,0.3138315]
["bitfinex-derivatives","BTCF0:USTF0",1745499622515,0.1614916,92865.0,92862.0,0.0538309]
["bitfinex-derivatives","BTCF0:USTF0",1745499622814,0.00029,92869.0,92868.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1745499622815,0.06813,92869.0,92868.0,0.107656]
["bitfinex-derivatives","BTCF0:USTF0",1745499623116,0.1757848,92869.0,92868.0,0.708456]
["bitfinex-derivatives","BTCF0:USTF0",1745499623617,0.06813,92869.0,92868.0,0.708456]
["bitfinex-derivatives","BTCF0:USTF0",1745499623800,0.06784,92869.0,92868.0,0.708456]
["bitfinex-derivatives","BTCF0:USTF0",1745499624316,0.1076548,92869.0,92868.0,0.708456]
["bitfinex-derivatives","BTCF0:USTF0",1745499624902,0.0052,92872.0,92871.0,0.1076525]
["bitfinex-derivatives","BTCF0:USTF0",1745499625114,0.0052,92872.0,92871.0,0.3876525]
["bitfinex-derivatives","BTCF0:USTF0",1745499626107,0.0072,92872.0,92871.0,0.3876525]
["bitfinex-derivatives","BTCF0:USTF0",1745499626715,0.0082,92872.0,92871.0,0.3876525]
["bitfinex-derivatives","BTCF0:USTF0",1745499629718,0.1158513,92872.0,92871.0,0.3876525]
["bitfinex-derivatives","BTCF0:USTF0",1745499630323,0.0082,92872.0,92871.0,0.3876525]
["bitfinex-derivatives","BTCF0:USTF0",1745499631807,0.1158513,92872.0,92871.0,0.3876525]
["bitfinex-derivatives","BTCF0:USTF0",1745499632212,0.1158513,92872.0,92871.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745499632515,0.1696775,92872.0,92871.0,0.1976525]
["bitfinex-derivatives","BTCF0:USTF0",1745499632718,0.2345775,92872.0,92871.0,0.1976525]
["bitfinex-derivatives","BTCF0:USTF0",1745499635623,0.2345775,92872.0,92871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745499636727,0.1076629,92862.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499637018,0.1076629,92862.0,92857.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745499637815,0.2050629,92862.0,92857.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1745499638414,0.2050629,92862.0,92852.0,0.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1745499639022,0.2050629,92862.0,92861.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1745499639925,0.2050629,92862.0,92861.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1745499640123,0.2050629,92862.0,92852.0,0.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1745499640124,0.1076734,92853.0,92852.0,0.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1745499640828,0.6076734,92853.0,92852.0,0.0016154]
["bitfinex-derivatives","BTCF0:USTF0",1745499641027,0.107678,92849.0,92828.0,0.01890756]
["bitfinex-derivatives","BTCF0:USTF0",1745499641227,0.1076884,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499641427,0.1754884,92840.0,92839.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745499641634,0.1754884,92840.0,92831.0,0.0860494]
["bitfinex-derivatives","BTCF0:USTF0",1745499641635,0.0678,92840.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499641927,0.0678,92840.0,92804.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745499641928,0.1077151,92817.0,92804.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745499642124,0.5363151,92817.0,92816.0,0.33013581]
["bitfinex-derivatives","BTCF0:USTF0",1745499642425,0.1755151,92817.0,92816.0,0.33013581]
["bitfinex-derivatives","BTCF0:USTF0",1745499642819,0.2364151,92817.0,92816.0,0.33013581]
["bitfinex-derivatives","BTCF0:USTF0",1745499643524,0.2364151,92817.0,92816.0,0.11107739]
["bitfinex-derivatives","BTCF0:USTF0",1745499643730,0.2364151,92817.0,92816.0,0.11507739]
["bitfinex-derivatives","BTCF0:USTF0",1745499644321,0.2364151,92817.0,92816.0,0.11907739]
["bitfinex-derivatives","BTCF0:USTF0",1745499644524,0.7364151,92817.0,92816.0,0.11907739]
["bitfinex-derivatives","BTCF0:USTF0",1745499644838,0.7364151,92817.0,92816.0,0.00907739]
["bitfinex-derivatives","BTCF0:USTF0",1745499650027,0.7364151,92817.0,92816.0,0.11907739]
["bitfinex-derivatives","BTCF0:USTF0",1745499650228,0.5,92817.0,92816.0,0.31679369]
["bitfinex-derivatives","BTCF0:USTF0",1745499650530,0.5,92817.0,92816.0,0.81533368]
["bitfinex-derivatives","BTCF0:USTF0",1745499651121,0.6077151,92817.0,92816.0,0.73809369]
["bitfinex-derivatives","BTCF0:USTF0",1745499651435,0.1077151,92817.0,92816.0,0.73809369]
["bitfinex-derivatives","BTCF0:USTF0",1745499653137,0.1077151,92817.0,92816.0,0.37729369]
["bitfinex-derivatives","BTCF0:USTF0",1745499657337,0.1077151,92817.0,92816.0,0.26957739]
["bitfinex-derivatives","BTCF0:USTF0",1745499657632,0.1077151,92817.0,92816.0,0.00907739]
["bitfinex-derivatives","BTCF0:USTF0",1745499657633,0.1729151,92817.0,92816.0,0.00907739]
["bitfinex-derivatives","BTCF0:USTF0",1745499657827,0.1729151,92817.0,92816.0,0.00507739]
["bitfinex-derivatives","BTCF0:USTF0",1745499658228,0.1729151,92817.0,92816.0,0.01007739]
["bitfinex-derivatives","BTCF0:USTF0",1745499658436,0.6729151,92817.0,92816.0,0.01007739]
["bitfinex-derivatives","BTCF0:USTF0",1745499658837,0.6729151,92817.0,92816.0,0.00507739]
["bitfinex-derivatives","BTCF0:USTF0",1745499659027,0.6729151,92817.0,92816.0,0.01007739]
["bitfinex-derivatives","BTCF0:USTF0",1745499659431,0.6729151,92817.0,92816.0,0.21779369]
["bitfinex-derivatives","BTCF0:USTF0",1745499659639,0.5,92817.0,92816.0,0.21779369]
["bitfinex-derivatives","BTCF0:USTF0",1745499659938,0.6077151,92817.0,92816.0,0.21779369]
["bitfinex-derivatives","BTCF0:USTF0",1745499660327,0.6077151,92817.0,92816.0,0.27999369]
["bitfinex-derivatives","BTCF0:USTF0",1745499660527,0.5,92817.0,92816.0,0.27999369]
["bitfinex-derivatives","BTCF0:USTF0",1745499660727,0.0538538,92824.0,92823.0,0.107707]
["bitfinex-derivatives","BTCF0:USTF0",1745499660938,0.0538538,92824.0,92823.0,0.387707]
["bitfinex-derivatives","BTCF0:USTF0",1745499661830,0.0862538,92824.0,92823.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1745499662540,0.0538538,92824.0,92823.0,0.388707]
["bitfinex-derivatives","BTCF0:USTF0",1745499663135,0.0538502,92830.0,92824.0,0.107707]
["bitfinex-derivatives","BTCF0:USTF0",1745499663348,0.1077056,92826.0,92824.0,0.397707]
["bitfinex-derivatives","BTCF0:USTF0",1745499663538,0.1755458,92825.0,92824.0,0.397707]
["bitfinex-derivatives","BTCF0:USTF0",1745499664734,0.1755458,92825.0,92824.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745499664931,0.1755458,92825.0,92824.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745499665135,0.2404458,92825.0,92824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745499665337,0.2404458,92825.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499665629,0.2404458,92825.0,92824.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745499665825,0.7404458,92825.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745499666237,0.1077151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745499666437,0.4685151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745499667134,0.5309151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745499667334,1.0309151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745499667929,1.0309151,92817.0,92816.0,0.00407739]
["bitfinex-derivatives","BTCF0:USTF0",1745499668432,1.0309151,92817.0,92816.0,0.00807739]
["bitfinex-derivatives","BTCF0:USTF0",1745499669442,0.8911,92817.0,92816.0,0.11579369]
["bitfinex-derivatives","BTCF0:USTF0",1745499669737,0.9988151,92817.0,92816.0,0.26579369]
["bitfinex-derivatives","BTCF0:USTF0",1745499670125,0.9988151,92817.0,92816.0,0.11579369]
["bitfinex-derivatives","BTCF0:USTF0",1745499670328,0.9988151,92817.0,92816.0,0.00807739]
["bitfinex-derivatives","BTCF0:USTF0",1745499674828,0.9988151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499676042,1.0666551,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499678434,1.1743951,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499681944,1.2048951,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499682748,1.2048951,92817.0,92816.0,0.10359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499682941,1.0971551,92817.0,92816.0,0.10359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499683338,1.0666551,92817.0,92816.0,0.10359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499684047,1.0363551,92817.0,92816.0,0.21130909]
["bitfinex-derivatives","BTCF0:USTF0",1745499684847,0.5,92817.0,92816.0,0.21130909]
["bitfinex-derivatives","BTCF0:USTF0",1745499685146,0.6077151,92817.0,92816.0,0.21130909]
["bitfinex-derivatives","BTCF0:USTF0",1745499685738,0.1077151,92817.0,92816.0,0.21130909]
["bitfinex-derivatives","BTCF0:USTF0",1745499688935,0.1077151,92817.0,92816.0,0.10359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499689148,0.1077151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499689349,0.1077151,92817.0,92816.0,0.10359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499689548,0.1379151,92817.0,92816.0,0.10359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499690241,0.6379151,92817.0,92816.0,0.10359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499691547,0.6379151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499692046,0.6379151,92817.0,92816.0,0.35130909]
["bitfinex-derivatives","BTCF0:USTF0",1745499692248,0.6379151,92817.0,92816.0,0.24359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499692747,0.6379151,92817.0,92816.0,0.30699279]
["bitfinex-derivatives","BTCF0:USTF0",1745499694343,0.6379151,92817.0,92816.0,0.41470909]
["bitfinex-derivatives","BTCF0:USTF0",1745499694541,0.6379151,92817.0,92816.0,0.30699279]
["bitfinex-derivatives","BTCF0:USTF0",1745499696051,0.9987151,92817.0,92816.0,0.30699279]
["bitfinex-derivatives","BTCF0:USTF0",1745499701860,0.9987151,92817.0,92816.0,0.06699279]
["bitfinex-derivatives","BTCF0:USTF0",1745499707946,1.0313151,92817.0,92816.0,0.06699279]
["bitfinex-derivatives","BTCF0:USTF0",1745499709465,0.9987151,92817.0,92816.0,0.17470909]
["bitfinex-derivatives","BTCF0:USTF0",1745499709759,0.9987151,92817.0,92816.0,0.06699279]
["bitfinex-derivatives","BTCF0:USTF0",1745499711357,1.0300151,92817.0,92816.0,0.06699279]
["bitfinex-derivatives","BTCF0:USTF0",1745499717466,1.0300151,92817.0,92816.0,0.03459279]
["bitfinex-derivatives","BTCF0:USTF0",1745499717667,1.1377551,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499718959,1.14851564,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499719159,1.04077564,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499721167,1.0300151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499724462,1.0622151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499731678,1.1300151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499735477,1.0622151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499735668,1.0978151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499735870,1.0665151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499738875,1.0979151,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499742482,1.0664751,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499742877,1.0973751,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499745483,1.0973751,92817.0,92816.0,0.00359279]
["bitfinex-derivatives","BTCF0:USTF0",1745499753582,0.1077442,92792.0,92791.0,0.1616144]
["bitfinex-derivatives","BTCF0:USTF0",1745499753778,0.10775,92788.0,92787.0,0.1077496]
["bitfinex-derivatives","BTCF0:USTF0",1745499753982,0.10775,92787.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499754279,0.10775,92787.0,92786.0,0.10882884]
["bitfinex-derivatives","BTCF0:USTF0",1745499754687,0.18360164,92787.0,92786.0,0.10882884]
["bitfinex-derivatives","BTCF0:USTF0",1745499755084,0.68360164,92787.0,92786.0,0.17307774]
["bitfinex-derivatives","BTCF0:USTF0",1745499755281,0.68360164,92787.0,92786.0,0.28082884]
["bitfinex-derivatives","BTCF0:USTF0",1745499755487,0.68360164,92787.0,92786.0,0.17307774]
["bitfinex-derivatives","BTCF0:USTF0",1745499755695,0.68360164,92787.0,92786.0,0.28082884]
["bitfinex-derivatives","BTCF0:USTF0",1745499756297,0.68360164,92787.0,92786.0,0.28982884]
["bitfinex-derivatives","BTCF0:USTF0",1745499756698,0.68360164,92787.0,92786.0,0.29782884]
["bitfinex-derivatives","BTCF0:USTF0",1745499756898,0.68360164,92787.0,92786.0,0.36202884]
["bitfinex-derivatives","BTCF0:USTF0",1745499757199,0.68360164,92787.0,92786.0,0.35302884]
["bitfinex-derivatives","BTCF0:USTF0",1745499757898,0.68360164,92787.0,92786.0,0.24527774]
["bitfinex-derivatives","BTCF0:USTF0",1745499758199,0.68360164,92787.0,92786.0,0.35302884]
["bitfinex-derivatives","BTCF0:USTF0",1745499759700,0.68360164,92787.0,92786.0,0.24527774]
["bitfinex-derivatives","BTCF0:USTF0",1745499759900,0.68360164,92787.0,92786.0,0.35302884]
["bitfinex-derivatives","BTCF0:USTF0",1745499760103,0.57585164,92787.0,92786.0,0.35302884]
["bitfinex-derivatives","BTCF0:USTF0",1745499760302,0.68360164,92787.0,92786.0,0.35302884]
["bitfinex-derivatives","BTCF0:USTF0",1745499760602,0.56776,92787.0,92786.0,0.96382884]
["bitfinex-derivatives","BTCF0:USTF0",1745499760799,0.5,92787.0,92786.0,0.96382884]
["bitfinex-derivatives","BTCF0:USTF0",1745499761103,0.1621825,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745499761491,0.1616225,92790.0,92789.0,0.3577476]
["bitfinex-derivatives","BTCF0:USTF0",1745499761897,0.1616225,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745499762092,0.1616225,92790.0,92789.0,0.2797476]
["bitfinex-derivatives","BTCF0:USTF0",1745499762403,0.1616225,92790.0,92789.0,0.2837476]
["bitfinex-derivatives","BTCF0:USTF0",1745499762589,0.1616225,92790.0,92789.0,0.2867476]
["bitfinex-derivatives","BTCF0:USTF0",1745499763206,0.1616225,92790.0,92789.0,0.1147476]
["bitfinex-derivatives","BTCF0:USTF0",1745499764095,0.1616225,92790.0,92789.0,0.2867476]
["bitfinex-derivatives","BTCF0:USTF0",1745499764500,0.1616225,92790.0,92789.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745499764695,0.5224225,92790.0,92789.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745499765093,0.5224225,92790.0,92789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745499765094,1.0224225,92790.0,92789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745499770200,1.0901825,92790.0,92789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745499770599,1.0901825,92790.0,92789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745499770794,1.0901825,92790.0,92789.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745499771599,1.0901825,92790.0,92789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745499771898,1.0901825,92790.0,92789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745499773804,1.0901825,92790.0,92789.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1745499774501,1.0901825,92790.0,92789.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745499777210,1.0901825,92790.0,92789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745499779401,1.0363065,92790.0,92789.0,0.1137476]
["bitfinex-derivatives","BTCF0:USTF0",1745499779601,0.5,92790.0,92789.0,0.1137476]
["bitfinex-derivatives","BTCF0:USTF0",1745499780002,0.5,92790.0,92789.0,0.1757476]
["bitfinex-derivatives","BTCF0:USTF0",1745499780208,0.5,92790.0,92789.0,0.3477476]
["bitfinex-derivatives","BTCF0:USTF0",1745499780608,0.00056,92793.0,92792.0,0.1077442]
["bitfinex-derivatives","BTCF0:USTF0",1745499780808,0.00056,92793.0,92790.0,0.0538727]
["bitfinex-derivatives","BTCF0:USTF0",1745499780809,0.1615948,92805.0,92802.0,0.2154616]
["bitfinex-derivatives","BTCF0:USTF0",1745499781009,0.1077302,92804.0,92803.0,0.2026302]
["bitfinex-derivatives","BTCF0:USTF0",1745499782108,0.1370739,92809.0,92806.0,0.0538634]
["bitfinex-derivatives","BTCF0:USTF0",1745499782303,0.1370739,92809.0,92808.0,0.4685256]
["bitfinex-derivatives","BTCF0:USTF0",1745499782804,0.16417672,92818.0,92817.0,0.1077151]
["bitfinex-derivatives","BTCF0:USTF0",1745499783000,0.16417672,92818.0,92817.0,0.4685151]
["bitfinex-derivatives","BTCF0:USTF0",1745499783209,0.16417672,92818.0,92817.0,0.8905151]
["bitfinex-derivatives","BTCF0:USTF0",1745499783610,0.1077048,92826.0,92825.0,0.1077058]
["bitfinex-derivatives","BTCF0:USTF0",1745499783815,0.0538515,92828.0,92827.0,0.1077035]
["bitfinex-derivatives","BTCF0:USTF0",1745499784108,0.0538515,92828.0,92827.0,0.2797035]
["bitfinex-derivatives","BTCF0:USTF0",1745499786014,0.0538515,92828.0,92827.0,0.2807035]
["bitfinex-derivatives","BTCF0:USTF0",1745499786316,0.0538515,92828.0,92827.0,0.2817035]
["bitfinex-derivatives","BTCF0:USTF0",1745499789316,0.0538515,92828.0,92827.0,0.2807035]
["bitfinex-derivatives","BTCF0:USTF0",1745499789518,0.0538515,92828.0,92827.0,0.2817035]
["bitfinex-derivatives","BTCF0:USTF0",1745499790317,0.0538515,92828.0,92827.0,0.1097035]
["bitfinex-derivatives","BTCF0:USTF0",1745499791506,0.0538515,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499791720,0.4146515,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499792609,0.4146515,92828.0,92813.0,0.1077187]
["bitfinex-derivatives","BTCF0:USTF0",1745499792610,0.1615807,92814.0,92813.0,0.1077187]
["bitfinex-derivatives","BTCF0:USTF0",1745499793306,0.2239807,92814.0,92813.0,0.1077187]
["bitfinex-derivatives","BTCF0:USTF0",1745499793810,0.2239807,92814.0,92813.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1745499795407,0.2239807,92814.0,92813.0,0.1157187]
["bitfinex-derivatives","BTCF0:USTF0",1745499796212,0.1924807,92814.0,92813.0,0.1475187]
["bitfinex-derivatives","BTCF0:USTF0",1745499796418,0.1077107,92821.0,92820.0,0.1615646]
["bitfinex-derivatives","BTCF0:USTF0",1745499796920,0.1077107,92821.0,92820.0,0.1945646]
["bitfinex-derivatives","BTCF0:USTF0",1745499797121,0.1077107,92821.0,92820.0,0.3665646]
["bitfinex-derivatives","BTCF0:USTF0",1745499798118,0.1077107,92821.0,92820.0,0.1945646]
["bitfinex-derivatives","BTCF0:USTF0",1745499799020,0.1077107,92821.0,92820.0,0.1965646]
["bitfinex-derivatives","BTCF0:USTF0",1745499799518,0.1077107,92821.0,92820.0,0.1985646]
["bitfinex-derivatives","BTCF0:USTF0",1745499800220,0.1077107,92821.0,92820.0,0.3705646]
["bitfinex-derivatives","BTCF0:USTF0",1745499801223,0.1077107,92821.0,92820.0,0.1985646]
["bitfinex-derivatives","BTCF0:USTF0",1745499802322,0.1735107,92821.0,92820.0,0.1985646]
["bitfinex-derivatives","BTCF0:USTF0",1745499802817,0.1735107,92821.0,92820.0,0.2318646]
["bitfinex-derivatives","BTCF0:USTF0",1745499803614,0.1735107,92821.0,92820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745499804718,0.6735107,92821.0,92820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745499805222,0.0538662,92803.0,92800.0,0.0538671]
["bitfinex-derivatives","BTCF0:USTF0",1745499805409,0.1077337,92801.0,92800.0,0.2154679]
["bitfinex-derivatives","BTCF0:USTF0",1745499806017,0.1705337,92801.0,92800.0,0.2154679]
["bitfinex-derivatives","BTCF0:USTF0",1745499806622,0.1705337,92801.0,92800.0,0.2214679]
["bitfinex-derivatives","BTCF0:USTF0",1745499806826,0.1387337,92801.0,92800.0,0.2214679]
["bitfinex-derivatives","BTCF0:USTF0",1745499807122,0.1077259,92808.0,92807.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1745499807423,0.1387259,92808.0,92807.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1745499807826,0.1711259,92808.0,92807.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1745499808319,0.0634,92808.0,92807.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1745499808526,0.1615775,92816.0,92815.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745499808726,0.2154376,92816.0,92815.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745499808915,0.2154376,92816.0,92815.0,0.4685163]
["bitfinex-derivatives","BTCF0:USTF0",1745499809512,0.2154376,92816.0,92815.0,0.1097163]
["bitfinex-derivatives","BTCF0:USTF0",1745499811317,0.2154376,92816.0,92815.0,0.1127163]
["bitfinex-derivatives","BTCF0:USTF0",1745499816227,0.2154376,92816.0,92815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745499816618,0.2154376,92816.0,92815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745499816817,0.8262376,92816.0,92815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745499817014,0.0538703,92796.0,92795.0,0.0538702]
["bitfinex-derivatives","BTCF0:USTF0",1745499817521,0.0862703,92796.0,92795.0,0.0538702]
["bitfinex-derivatives","BTCF0:USTF0",1745499818124,0.1171703,92796.0,92795.0,0.0538702]
["bitfinex-derivatives","BTCF0:USTF0",1745499819324,0.1171703,92796.0,92795.0,0.0578702]
["bitfinex-derivatives","BTCF0:USTF0",1745499819526,0.1171703,92796.0,92795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745499819714,0.4779703,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499820725,0.1077453,92791.0,92790.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1745499821622,0.1388453,92791.0,92790.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1745499822323,0.6388453,92791.0,92790.0,0.00161632]
["bitfinex-derivatives","BTCF0:USTF0",1745499822717,0.6388453,92791.0,92790.0,0.00261632]
["bitfinex-derivatives","BTCF0:USTF0",1745499825229,0.6388453,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499826326,0.10775,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745499826532,0.1077627,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745499826724,0.4685627,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745499827134,0.4685627,92776.0,92775.0,0.03808935]
["bitfinex-derivatives","BTCF0:USTF0",1745499827334,0.5346627,92776.0,92775.0,0.03808935]
["bitfinex-derivatives","BTCF0:USTF0",1745499827536,0.5346627,92776.0,92775.0,0.14585325]
["bitfinex-derivatives","BTCF0:USTF0",1745499828436,0.5346627,92776.0,92775.0,0.15085325]
["bitfinex-derivatives","BTCF0:USTF0",1745499829331,0.5346627,92776.0,92775.0,0.15485325]
["bitfinex-derivatives","BTCF0:USTF0",1745499831528,0.1738627,92776.0,92775.0,0.15485325]
["bitfinex-derivatives","BTCF0:USTF0",1745499836736,0.1738627,92776.0,92775.0,0.04708935]
["bitfinex-derivatives","BTCF0:USTF0",1745499837039,0.1738627,92776.0,92775.0,0.15485325]
["bitfinex-derivatives","BTCF0:USTF0",1745499837235,0.1738627,92776.0,92775.0,0.04708935]
["bitfinex-derivatives","BTCF0:USTF0",1745499837438,0.1738627,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745499838632,0.6738627,92776.0,92775.0,0.01438935]
["bitfinex-derivatives","BTCF0:USTF0",1745499842434,0.6738627,92776.0,92750.0,0.0538961]
["bitfinex-derivatives","BTCF0:USTF0",1745499842435,0.1077848,92757.0,92750.0,0.0538961]
["bitfinex-derivatives","BTCF0:USTF0",1745499842646,0.0538893,92763.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499842647,0.4146893,92763.0,92748.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745499842945,0.161661,92767.0,92762.0,0.0538889]
["bitfinex-derivatives","BTCF0:USTF0",1745499843142,0.5901822,92768.0,92767.0,0.1077732]
["bitfinex-derivatives","BTCF0:USTF0",1745499843340,0.5224622,92768.0,92767.0,0.1077732]
["bitfinex-derivatives","BTCF0:USTF0",1745499844144,0.5224622,92768.0,92767.0,0.2797732]
["bitfinex-derivatives","BTCF0:USTF0",1745499844348,0.5224622,92768.0,92767.0,0.3435732]
["bitfinex-derivatives","BTCF0:USTF0",1745499844646,0.1616622,92768.0,92767.0,0.3475732]
["bitfinex-derivatives","BTCF0:USTF0",1745499845231,0.1616622,92768.0,92767.0,0.3505732]
["bitfinex-derivatives","BTCF0:USTF0",1745499846141,0.1616622,92768.0,92767.0,0.1785732]
["bitfinex-derivatives","BTCF0:USTF0",1745499848237,0.1616622,92768.0,92767.0,0.3505732]
["bitfinex-derivatives","BTCF0:USTF0",1745499850348,0.1616622,92768.0,92767.0,0.1785732]
["bitfinex-derivatives","BTCF0:USTF0",1745499850541,0.06772,92774.0,92773.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745499850736,0.1754851,92774.0,92773.0,0.1077662]
["bitfinex-derivatives","BTCF0:USTF0",1745499850952,0.5224235,92788.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499851249,0.3608,92796.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745499851250,0.0309,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745499852055,0.0309,92787.0,92786.0,0.1728511]
["bitfinex-derivatives","BTCF0:USTF0",1745499852240,0.3608,92796.0,92790.0,0.0538727]
["bitfinex-derivatives","BTCF0:USTF0",1745499852441,0.06772,92805.0,92804.0,0.1077291]
["bitfinex-derivatives","BTCF0:USTF0",1745499852744,0.2063528,92805.0,92804.0,0.1077291]
["bitfinex-derivatives","BTCF0:USTF0",1745499852946,0.1754422,92812.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745499853251,0.05657473,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745499854144,0.05657473,92817.0,92816.0,0.1389163]
["bitfinex-derivatives","BTCF0:USTF0",1745499855348,0.05657473,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745499855752,0.06257473,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745499857152,0.0538604,92813.0,92810.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745499857358,0.0538617,92810.0,92807.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745499857550,0.1077267,92808.0,92807.0,0.1615895]
["bitfinex-derivatives","BTCF0:USTF0",1745499857855,0.1077302,92804.0,92803.0,0.1077303]
["bitfinex-derivatives","BTCF0:USTF0",1745499858153,0.1077337,92801.0,92800.0,0.1077337]
["bitfinex-derivatives","BTCF0:USTF0",1745499859356,0.1077337,92801.0,92800.0,0.1087337]
["bitfinex-derivatives","BTCF0:USTF0",1745499859540,0.1077337,92801.0,92800.0,0.1097337]
["bitfinex-derivatives","BTCF0:USTF0",1745499860350,0.1400337,92801.0,92800.0,0.1097337]
["bitfinex-derivatives","BTCF0:USTF0",1745499861255,0.1400337,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499861647,0.1706337,92801.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499861947,0.1706337,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499862148,0.6706337,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499862853,0.6726337,92801.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499863057,0.1077476,92789.0,92788.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745499864057,0.1077558,92782.0,92781.0,0.1402569]
["bitfinex-derivatives","BTCF0:USTF0",1745499864556,0.1077604,92778.0,92777.0,0.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1745499864759,0.1077651,92774.0,92773.0,0.16427287]
["bitfinex-derivatives","BTCF0:USTF0",1745499865055,0.1077651,92774.0,92773.0,0.27203907]
["bitfinex-derivatives","BTCF0:USTF0",1745499865249,0.1077651,92774.0,92773.0,0.16427287]
["bitfinex-derivatives","BTCF0:USTF0",1745499865445,0.0538832,92773.0,92767.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1745499865650,0.107772,92768.0,92767.0,0.10938992]
["bitfinex-derivatives","BTCF0:USTF0",1745499865856,0.107772,92768.0,92767.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1745499866561,0.140772,92768.0,92767.0,0.03371672]
["bitfinex-derivatives","BTCF0:USTF0",1745499866759,0.140772,92768.0,92767.0,0.00661672]
["bitfinex-derivatives","BTCF0:USTF0",1745499867356,0.640772,92768.0,92767.0,0.00661672]
["bitfinex-derivatives","BTCF0:USTF0",1745499868560,0.171072,92768.0,92767.0,0.11938992]
["bitfinex-derivatives","BTCF0:USTF0",1745499869454,0.171072,92768.0,92767.0,0.18248992]
["bitfinex-derivatives","BTCF0:USTF0",1745499869760,0.171072,92768.0,92767.0,0.15088992]
["bitfinex-derivatives","BTCF0:USTF0",1745499870259,0.171072,92768.0,92767.0,0.11938992]
["bitfinex-derivatives","BTCF0:USTF0",1745499870949,0.171072,92768.0,92767.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1745499872256,0.138072,92768.0,92767.0,0.1479732]
["bitfinex-derivatives","BTCF0:USTF0",1745499874451,0.138072,92768.0,92767.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1745499875052,0.168472,92768.0,92767.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1745499876559,0.668472,92768.0,92767.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1745499879056,0.668472,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499879658,0.668472,92768.0,92767.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1745499881158,0.668472,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499881360,0.668472,92768.0,92767.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1745499881856,0.668472,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499882955,0.668472,92768.0,92767.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1745499883160,0.668472,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499894767,0.736192,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499896370,1.096992,92768.0,92767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745499896779,0.1616679,92763.0,92762.0,0.1077786]
["bitfinex-derivatives","BTCF0:USTF0",1745499897680,0.107779,92762.0,92761.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745499897880,0.107779,92762.0,92761.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1745499898077,0.172079,92762.0,92761.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1745499898380,0.672079,92762.0,92761.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1745499898976,0.672079,92762.0,92761.0,0.1448802]
["bitfinex-derivatives","BTCF0:USTF0",1745499899878,0.672079,92762.0,92761.0,0.1488802]
["bitfinex-derivatives","BTCF0:USTF0",1745499904479,0.672079,92762.0,92756.0,0.05497089]
["bitfinex-derivatives","BTCF0:USTF0",1745499904480,0.1077848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499904679,0.4685848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499904878,0.5651848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499905489,0.5651848,92757.0,92756.0,0.00607809]
["bitfinex-derivatives","BTCF0:USTF0",1745499905974,1.0651848,92757.0,92756.0,0.00607809]
["bitfinex-derivatives","BTCF0:USTF0",1745499906180,1.0651848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499906686,1.0651848,92757.0,92756.0,0.00507809]
["bitfinex-derivatives","BTCF0:USTF0",1745499906687,1.1329048,92757.0,92756.0,0.00507809]
["bitfinex-derivatives","BTCF0:USTF0",1745499907497,1.1349048,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499910182,1.1019048,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499910790,1.1019048,92757.0,92756.0,0.03167809]
["bitfinex-derivatives","BTCF0:USTF0",1745499911484,1.1019048,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499915198,1.0999048,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499915393,1.1039048,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499915789,1.1069048,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499923801,1.0433048,92757.0,92756.0,0.10886409]
["bitfinex-derivatives","BTCF0:USTF0",1745499924197,1.0433048,92757.0,92756.0,0.28086409]
["bitfinex-derivatives","BTCF0:USTF0",1745499924588,1.0433048,92757.0,92756.0,0.31156409]
["bitfinex-derivatives","BTCF0:USTF0",1745499924793,0.9755848,92757.0,92756.0,0.31156409]
["bitfinex-derivatives","BTCF0:USTF0",1745499926904,1.0086848,92757.0,92756.0,0.31156409]
["bitfinex-derivatives","BTCF0:USTF0",1745499928198,1.0086848,92757.0,92756.0,0.13956409]
["bitfinex-derivatives","BTCF0:USTF0",1745499930308,1.0086848,92757.0,92756.0,0.03177809]
["bitfinex-derivatives","BTCF0:USTF0",1745499930610,1.0396848,92757.0,92756.0,0.03177809]
["bitfinex-derivatives","BTCF0:USTF0",1745499931305,1.0396848,92757.0,92756.0,0.06347809]
["bitfinex-derivatives","BTCF0:USTF0",1745499931904,1.0396848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499932105,1.2116848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499933107,1.0396848,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745499933406,1.0396848,92757.0,92724.0,0.8255]
["bitfinex-derivatives","BTCF0:USTF0",1745499933407,0.1078034,92741.0,92730.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745499933596,0.1078034,92741.0,92728.0,0.04372154]
["bitfinex-derivatives","BTCF0:USTF0",1745499933597,0.4686034,92741.0,92738.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745499934304,1.0314034,92741.0,92738.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745499935108,1.2034034,92741.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499935306,0.1078162,92730.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745499935502,0.1755362,92730.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745499935900,0.2078362,92730.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745499936105,0.3798362,92730.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745499936502,0.4106362,92730.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745499936910,0.9106362,92730.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745499937703,0.9106362,92730.0,92729.0,0.00261738]
["bitfinex-derivatives","BTCF0:USTF0",1745499938613,0.9136362,92730.0,92729.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1745499938807,0.9136362,92730.0,92729.0,0.00261738]
["bitfinex-derivatives","BTCF0:USTF0",1745499938808,0.9166362,92730.0,92729.0,0.00261738]
["bitfinex-derivatives","BTCF0:USTF0",1745499939409,0.107822,92725.0,92724.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1745499939608,0.1078418,92708.0,92707.0,0.1715429]
["bitfinex-derivatives","BTCF0:USTF0",1745499940012,0.1078418,92708.0,92707.0,0.2794109]
["bitfinex-derivatives","BTCF0:USTF0",1745499940212,0.1078418,92708.0,92707.0,0.343568]
["bitfinex-derivatives","BTCF0:USTF0",1745499940617,0.1078418,92708.0,92707.0,0.4843109]
["bitfinex-derivatives","BTCF0:USTF0",1745499941011,0.1078418,92708.0,92707.0,0.4873109]
["bitfinex-derivatives","BTCF0:USTF0",1745499942121,0.1078418,92708.0,92707.0,0.3794429]
["bitfinex-derivatives","BTCF0:USTF0",1745499942311,0.1078418,92708.0,92707.0,0.3824429]
["bitfinex-derivatives","BTCF0:USTF0",1745499945223,0.1078418,92708.0,92707.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745499945421,0.1395418,92708.0,92707.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1745499946322,0.1395418,92708.0,92707.0,0.3824429]
["bitfinex-derivatives","BTCF0:USTF0",1745499947323,0.1617611,92711.0,92710.0,0.1078394]
["bitfinex-derivatives","BTCF0:USTF0",1745499947616,0.1078383,92712.0,92711.0,0.1078372]
["bitfinex-derivatives","BTCF0:USTF0",1745499947806,0.3608,92752.0,92711.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1745499948014,0.1078081,92739.0,92738.0,0.1617043]
["bitfinex-derivatives","BTCF0:USTF0",1745499948317,0.1078057,92739.0,92738.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745499948706,0.1078057,92739.0,92738.0,0.2798069]
["bitfinex-derivatives","BTCF0:USTF0",1745499949116,0.1405057,92739.0,92738.0,0.2798069]
["bitfinex-derivatives","BTCF0:USTF0",1745499949512,0.1465057,92739.0,92738.0,0.2808069]
["bitfinex-derivatives","BTCF0:USTF0",1745499950125,0.1515057,92739.0,92738.0,0.2818069]
["bitfinex-derivatives","BTCF0:USTF0",1745499953322,0.1515057,92739.0,92738.0,0.1098069]
["bitfinex-derivatives","BTCF0:USTF0",1745499954224,0.1515057,92739.0,92738.0,0.2818069]
["bitfinex-derivatives","BTCF0:USTF0",1745499955229,0.1515057,92739.0,92738.0,0.1098069]
["bitfinex-derivatives","BTCF0:USTF0",1745499956224,0.1515057,92739.0,92738.0,0.2818069]
["bitfinex-derivatives","BTCF0:USTF0",1745499957124,0.1515057,92739.0,92738.0,0.1098069]
["bitfinex-derivatives","BTCF0:USTF0",1745499957520,0.1515057,92739.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499958120,0.8235057,92739.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745499958320,0.1617184,92735.0,92732.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745499958618,0.1078127,92733.0,92732.0,0.1949195]
["bitfinex-derivatives","BTCF0:USTF0",1745499958823,0.1720115,92734.0,92733.0,0.1078127]
["bitfinex-derivatives","BTCF0:USTF0",1745499959023,0.0322,92734.0,92733.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1745499959825,0.1400115,92734.0,92733.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1745499960034,0.1078115,92734.0,92733.0,0.1742127]
["bitfinex-derivatives","BTCF0:USTF0",1745499960217,0.005,92735.0,92734.0,0.1078115]
["bitfinex-derivatives","BTCF0:USTF0",1745499960419,0.3608,92755.0,92734.0,0.1078115]
["bitfinex-derivatives","BTCF0:USTF0",1745499960420,0.0538983,92747.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745499960618,0.06772,92753.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745499960619,0.0538971,92749.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745499960926,0.4686011,92743.0,92742.0,0.1078022]
["bitfinex-derivatives","BTCF0:USTF0",1745499961125,0.4686011,92743.0,92742.0,0.2798022]
["bitfinex-derivatives","BTCF0:USTF0",1745499961622,0.3608,92743.0,92742.0,0.2798022]
["bitfinex-derivatives","BTCF0:USTF0",1745499961821,0.4766011,92743.0,92742.0,0.2808022]
["bitfinex-derivatives","BTCF0:USTF0",1745499962025,0.008,92743.0,92742.0,0.7494262]
["bitfinex-derivatives","BTCF0:USTF0",1745499962227,0.1077878,92755.0,92750.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1745499962422,0.0011,92757.0,92750.0,0.4685929]
["bitfinex-derivatives","BTCF0:USTF0",1745499962628,0.1077908,92752.0,92750.0,0.5764089]
["bitfinex-derivatives","BTCF0:USTF0",1745499962831,0.1077895,92753.0,92750.0,0.6383089]
["bitfinex-derivatives","BTCF0:USTF0",1745499963132,0.1077895,92753.0,92750.0,0.8103089]
["bitfinex-derivatives","BTCF0:USTF0",1745499963430,0.1077912,92752.0,92750.0,0.8103089]
["bitfinex-derivatives","BTCF0:USTF0",1745499963823,0.0096183,92751.0,92750.0,0.8113089]
["bitfinex-derivatives","BTCF0:USTF0",1745499964030,0.0146183,92751.0,92750.0,0.8113089]
["bitfinex-derivatives","BTCF0:USTF0",1745499964532,0.1224101,92751.0,92750.0,0.8113089]
["bitfinex-derivatives","BTCF0:USTF0",1745499965631,0.1224101,92751.0,92750.0,0.7034929]
["bitfinex-derivatives","BTCF0:USTF0",1745499965823,0.1224101,92751.0,92750.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1745499966025,0.1224101,92751.0,92750.0,0.3109929]
["bitfinex-derivatives","BTCF0:USTF0",1745499966227,0.1224101,92751.0,92750.0,0.1389929]
["bitfinex-derivatives","BTCF0:USTF0",1745499967829,0.1224101,92751.0,92750.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1745499968130,0.4832101,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499968330,0.4832101,92751.0,92750.0,0.1087929]
["bitfinex-derivatives","BTCF0:USTF0",1745499968726,0.4832101,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499969728,0.9832101,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499971425,1.0509301,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499972929,1.0811301,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745499976626,0.0539002,92744.0,92727.0,0.0839097]
["bitfinex-derivatives","BTCF0:USTF0",1745499976832,0.1078185,92728.0,92727.0,0.1917249]
["bitfinex-derivatives","BTCF0:USTF0",1745499977029,0.1078185,92728.0,92727.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745499977230,0.1078185,92728.0,92727.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1745499977738,0.1717185,92728.0,92727.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1745499977936,0.1737185,92728.0,92727.0,0.1706197]
["bitfinex-derivatives","BTCF0:USTF0",1745499978331,0.1737185,92728.0,92727.0,0.1406197]
["bitfinex-derivatives","BTCF0:USTF0",1745499979932,0.1737185,92728.0,92727.0,0.1416197]
["bitfinex-derivatives","BTCF0:USTF0",1745499980734,0.1098185,92728.0,92727.0,0.1416197]
["bitfinex-derivatives","BTCF0:USTF0",1745499980936,0.002,92728.0,92727.0,0.1416197]
["bitfinex-derivatives","BTCF0:USTF0",1745499981147,0.002,92728.0,92727.0,0.3136197]
["bitfinex-derivatives","BTCF0:USTF0",1745499981645,0.1098185,92728.0,92727.0,0.3136197]
["bitfinex-derivatives","BTCF0:USTF0",1745499982746,0.1401185,92728.0,92727.0,0.3136197]
["bitfinex-derivatives","BTCF0:USTF0",1745499983043,0.1706185,92728.0,92727.0,0.3136197]
["bitfinex-derivatives","BTCF0:USTF0",1745499983340,0.1401185,92728.0,92727.0,0.3136197]
["bitfinex-derivatives","BTCF0:USTF0",1745499984544,0.0323,92728.0,92727.0,0.3136197]
["bitfinex-derivatives","BTCF0:USTF0",1745499984747,0.002,92728.0,92727.0,0.3136197]
["bitfinex-derivatives","BTCF0:USTF0",1745499985548,0.002,92728.0,92727.0,0.4214637]
["bitfinex-derivatives","BTCF0:USTF0",1745499986433,0.06772,92738.0,92737.0,0.1078081]
["bitfinex-derivatives","BTCF0:USTF0",1745499986638,0.4448982,92747.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745499986639,0.0307,92746.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745499986838,0.1384976,92746.0,92745.0,0.1077988]
["bitfinex-derivatives","BTCF0:USTF0",1745499987234,0.1384976,92746.0,92745.0,0.2797988]
["bitfinex-derivatives","BTCF0:USTF0",1745499987439,0.1715976,92746.0,92745.0,0.2797988]
["bitfinex-derivatives","BTCF0:USTF0",1745499988139,0.1785976,92746.0,92745.0,0.1087988]
["bitfinex-derivatives","BTCF0:USTF0",1745499989251,0.1815976,92746.0,92745.0,0.1087988]
["bitfinex-derivatives","BTCF0:USTF0",1745499992953,0.0011,92757.0,92745.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1745499993137,0.0304,92766.0,92754.0,0.0538936]
["bitfinex-derivatives","BTCF0:USTF0",1745499993337,0.03,92770.0,92769.0,0.1077709]
["bitfinex-derivatives","BTCF0:USTF0",1745499993548,0.06768,92796.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745499993744,0.56278986,92800.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745499993745,0.0304,92789.0,92778.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745499994045,0.06768,92798.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745499994255,0.09808,92798.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745499994752,0.1077397,92796.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745499995052,0.1077457,92791.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745499995252,0.0304,92790.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745499995947,0.0021,92787.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745499996348,0.0051,92787.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745499996749,0.0051,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745499996950,0.0051,92787.0,92767.0,0.0538864]
["bitfinex-derivatives","BTCF0:USTF0",1745499997150,0.0538819,92777.0,92776.0,0.1616387]
["bitfinex-derivatives","BTCF0:USTF0",1745499997346,0.1477761,92786.0,92783.0,0.0538768]
["bitfinex-derivatives","BTCF0:USTF0",1745499997649,0.0307,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745499998450,0.1384511,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745499998748,0.1708511,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745499999151,0.1748511,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745499999555,0.1718511,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745500002755,0.1718511,92786.0,92778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745500002756,0.1077639,92775.0,92774.0,0.2155206]
["bitfinex-derivatives","BTCF0:USTF0",1745500002951,0.1077639,92775.0,92774.0,0.1077628]
["bitfinex-derivatives","BTCF0:USTF0",1745500003255,0.0538888,92766.0,92765.0,0.1077702]
["bitfinex-derivatives","BTCF0:USTF0",1745500003454,0.2155474,92770.0,92769.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745500003849,0.053886,92770.0,92769.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745500004946,0.084586,92770.0,92769.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745500005152,0.084586,92770.0,92769.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1745500006952,0.0307,92770.0,92769.0,0.1097639]
["bitfinex-derivatives","BTCF0:USTF0",1745500007152,0.1616472,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745500007359,0.1940472,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745500009549,0.1950472,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745500012157,0.1950472,92776.0,92775.0,0.2797639]
["bitfinex-derivatives","BTCF0:USTF0",1745500013269,0.1950472,92776.0,92775.0,0.1077639]
["bitfinex-derivatives","BTCF0:USTF0",1745500014169,0.001,92776.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745500014370,0.001,92776.0,92775.0,0.5323639]
["bitfinex-derivatives","BTCF0:USTF0",1745500015158,0.001,92776.0,92775.0,0.7043639]
["bitfinex-derivatives","BTCF0:USTF0",1745500015856,0.001,92776.0,92775.0,0.8121519]
["bitfinex-derivatives","BTCF0:USTF0",1745500020173,0.001,92776.0,92775.0,0.7043639]
["bitfinex-derivatives","BTCF0:USTF0",1745500023973,0.001,92776.0,92775.0,0.6405639]
["bitfinex-derivatives","BTCF0:USTF0",1745500024175,0.1087627,92776.0,92775.0,0.6405639]
["bitfinex-derivatives","BTCF0:USTF0",1745500025170,0.1087627,92776.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745500026179,0.001,92776.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745500026479,0.1087627,92776.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745500027469,0.001,92776.0,92775.0,0.4685639]
["bitfinex-derivatives","BTCF0:USTF0",1745500028276,0.001,92776.0,92775.0,0.6717639]
["bitfinex-derivatives","BTCF0:USTF0",1745500028672,0.001,92776.0,92775.0,1.1403519]
["bitfinex-derivatives","BTCF0:USTF0",1745500029082,0.001,92776.0,92775.0,1.0325639]
["bitfinex-derivatives","BTCF0:USTF0",1745500033880,0.0011,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745500034171,0.0011,92787.0,92786.0,0.4685511]
["bitfinex-derivatives","BTCF0:USTF0",1745500034876,0.0011,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500035085,0.0324,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500035575,0.0344,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500035779,0.0384,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500036781,0.14615,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500036982,0.0384,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500037380,0.0695,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500039272,0.0382,92787.0,92786.0,0.5338511]
["bitfinex-derivatives","BTCF0:USTF0",1745500039583,0.2154634,92808.0,92807.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1745500039784,0.3320296,92808.0,92807.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1745500040283,0.0538657,92804.0,92803.0,0.1077304]
["bitfinex-derivatives","BTCF0:USTF0",1745500040678,0.1915982,92804.0,92803.0,0.1077304]
["bitfinex-derivatives","BTCF0:USTF0",1745500040874,0.2247982,92804.0,92803.0,0.1077304]
["bitfinex-derivatives","BTCF0:USTF0",1745500041183,0.3967982,92804.0,92803.0,0.1077304]
["bitfinex-derivatives","BTCF0:USTF0",1745500042183,0.4027982,92804.0,92803.0,0.1077304]
["bitfinex-derivatives","BTCF0:USTF0",1745500042683,0.4087982,92804.0,92803.0,0.1077304]
["bitfinex-derivatives","BTCF0:USTF0",1745500043285,0.4087982,92804.0,92801.0,0.0538665]
["bitfinex-derivatives","BTCF0:USTF0",1745500043286,0.1077325,92802.0,92801.0,0.17259227]
["bitfinex-derivatives","BTCF0:USTF0",1745500043474,0.1077325,92802.0,92801.0,0.1615996]
["bitfinex-derivatives","BTCF0:USTF0",1745500044085,0.2797325,92802.0,92801.0,0.1615996]
["bitfinex-derivatives","BTCF0:USTF0",1745500044987,0.2907325,92802.0,92801.0,0.1615996]
["bitfinex-derivatives","BTCF0:USTF0",1745500045689,0.2907325,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500047184,0.1187325,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500048298,0.2907325,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500051887,0.183,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500052083,0.011,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500053494,0.1187325,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500054189,0.2837325,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500054384,0.181,92802.0,92801.0,0.17260739]
["bitfinex-derivatives","BTCF0:USTF0",1745500054584,0.1400163,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500054787,0.1727163,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500055189,0.3447163,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500055984,0.3819163,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500056184,0.2742,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500057086,0.1022,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500057283,0.004,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500057487,0.004,92816.0,92815.0,0.1401175]
["bitfinex-derivatives","BTCF0:USTF0",1745500057688,0.0689,92816.0,92815.0,0.1401175]
["bitfinex-derivatives","BTCF0:USTF0",1745500060191,0.0709,92816.0,92815.0,0.1401175]
["bitfinex-derivatives","BTCF0:USTF0",1745500060398,0.0387,92816.0,92815.0,0.1401175]
["bitfinex-derivatives","BTCF0:USTF0",1745500062302,0.0708,92816.0,92815.0,0.1401175]
["bitfinex-derivatives","BTCF0:USTF0",1745500062898,0.0708,92816.0,92815.0,0.5009175]
["bitfinex-derivatives","BTCF0:USTF0",1745500063500,0.1785163,92816.0,92815.0,0.4685175]
["bitfinex-derivatives","BTCF0:USTF0",1745500064293,0.1077175,92815.0,92814.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745500064499,0.1380175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500064701,0.2006175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500065201,0.3726175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500066603,0.3746175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500067004,0.3776175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500068606,0.3473175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500069102,0.1753175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500069302,0.1753175,92815.0,92814.0,0.1394186]
["bitfinex-derivatives","BTCF0:USTF0",1745500069604,0.1753175,92815.0,92814.0,0.1711186]
["bitfinex-derivatives","BTCF0:USTF0",1745500069800,0.005,92815.0,92814.0,0.1711186]
["bitfinex-derivatives","BTCF0:USTF0",1745500080316,0.003,92815.0,92814.0,0.1711186]
["bitfinex-derivatives","BTCF0:USTF0",1745500080516,0.003,92815.0,92814.0,0.1731186]
["bitfinex-derivatives","BTCF0:USTF0",1745500080726,0.0011,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745500080929,0.0634,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745500081828,0.0634,92817.0,92816.0,0.1087163]
["bitfinex-derivatives","BTCF0:USTF0",1745500082029,0.0634,92817.0,92816.0,0.1419163]
["bitfinex-derivatives","BTCF0:USTF0",1745500083233,0.0634,92817.0,92816.0,0.1429163]
["bitfinex-derivatives","BTCF0:USTF0",1745500083728,0.1711151,92817.0,92816.0,0.1429163]
["bitfinex-derivatives","BTCF0:USTF0",1745500086132,0.3431151,92817.0,92816.0,0.1429163]
["bitfinex-derivatives","BTCF0:USTF0",1745500091929,0.3431151,92817.0,92816.0,0.1097163]
["bitfinex-derivatives","BTCF0:USTF0",1745500093923,0.3431151,92817.0,92816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500094732,0.1077291,92805.0,92804.0,0.1403302]
["bitfinex-derivatives","BTCF0:USTF0",1745500095830,0.1692291,92805.0,92804.0,0.1443302]
["bitfinex-derivatives","BTCF0:USTF0",1745500096130,0.3412291,92805.0,92804.0,0.1443302]
["bitfinex-derivatives","BTCF0:USTF0",1745500096523,0.3412291,92805.0,92804.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1745500097224,0.1692291,92805.0,92804.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1745500098235,0.3412291,92805.0,92804.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1745500099131,0.1692291,92805.0,92804.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1745500100331,0.3412291,92805.0,92804.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1745500102128,0.1692291,92805.0,92804.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1745500104139,0.3412291,92805.0,92804.0,0.1473302]
["bitfinex-derivatives","BTCF0:USTF0",1745500104441,0.3412291,92805.0,92804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745500104636,0.0538683,92799.0,92797.0,0.01087497]
["bitfinex-derivatives","BTCF0:USTF0",1745500104835,0.107743,92793.0,92792.0,0.27165607]
["bitfinex-derivatives","BTCF0:USTF0",1745500105036,0.1077488,92788.0,92787.0,0.1393487]
["bitfinex-derivatives","BTCF0:USTF0",1745500105832,0.1703488,92788.0,92787.0,0.1393487]
["bitfinex-derivatives","BTCF0:USTF0",1745500106150,0.3423488,92788.0,92787.0,0.1393487]
["bitfinex-derivatives","BTCF0:USTF0",1745500106541,0.3423488,92788.0,92787.0,0.1433487]
["bitfinex-derivatives","BTCF0:USTF0",1745500108243,0.3423488,92788.0,92787.0,0.1443487]
["bitfinex-derivatives","BTCF0:USTF0",1745500111545,0.2346,92788.0,92787.0,0.1443487]
["bitfinex-derivatives","BTCF0:USTF0",1745500111734,0.1615934,92808.0,92807.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745500112046,0.0867617,92810.0,92809.0,0.1077244]
["bitfinex-derivatives","BTCF0:USTF0",1745500112347,0.0867617,92810.0,92809.0,0.11877218]
["bitfinex-derivatives","BTCF0:USTF0",1745500113045,0.0676,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500113248,0.2084163,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500114346,0.2404163,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500114547,0.1728163,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745500115348,0.1728163,92816.0,92815.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1745500115849,0.0651,92816.0,92815.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1745500117149,0.1728163,92816.0,92815.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1745500118949,0.0651,92816.0,92815.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1745500119450,0.1728163,92816.0,92815.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1745500120050,0.0651,92816.0,92815.0,0.1394175]
["bitfinex-derivatives","BTCF0:USTF0",1745500120640,0.0011,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745500120841,0.0011,92817.0,92816.0,0.1729163]
["bitfinex-derivatives","BTCF0:USTF0",1745500123444,0.0323,92817.0,92816.0,0.1729163]
["bitfinex-derivatives","BTCF0:USTF0",1745500123851,0.0011,92817.0,92816.0,0.1729163]
["bitfinex-derivatives","BTCF0:USTF0",1745500131649,0.0632,92817.0,92816.0,0.1729163]
["bitfinex-derivatives","BTCF0:USTF0",1745500131849,0.0632,92817.0,92816.0,0.1779163]
["bitfinex-derivatives","BTCF0:USTF0",1745500137264,0.0632,92817.0,92816.0,0.1459163]
["bitfinex-derivatives","BTCF0:USTF0",1745500138465,0.0632,92817.0,92816.0,0.1774163]
["bitfinex-derivatives","BTCF0:USTF0",1745500138668,0.0011,92817.0,92816.0,0.1774163]
["bitfinex-derivatives","BTCF0:USTF0",1745500139162,1e-07,92817.0,92816.0,0.3494163]
["bitfinex-derivatives","BTCF0:USTF0",1745500139554,1e-07,92817.0,92816.0,0.45715629]
["bitfinex-derivatives","BTCF0:USTF0",1745500140067,0.00827624,92850.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745500140366,0.1410803,92847.0,92846.0,0.4684815]
["bitfinex-derivatives","BTCF0:USTF0",1745500141351,0.0334,92847.0,92846.0,0.4684815]
["bitfinex-derivatives","BTCF0:USTF0",1745500141563,0.0334,92847.0,92846.0,0.47916071]
["bitfinex-derivatives","BTCF0:USTF0",1745500141765,0.0011,92847.0,92846.0,0.51016071]
["bitfinex-derivatives","BTCF0:USTF0",1745500142059,0.0111,92847.0,92846.0,0.57366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500143265,0.0061,92847.0,92846.0,0.57366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500143569,0.0101,92847.0,92846.0,0.57366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500143963,0.1177803,92847.0,92846.0,0.57366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500144164,0.1167803,92847.0,92846.0,0.85366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500145063,0.0091,92847.0,92846.0,0.85366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500145567,0.1167803,92847.0,92846.0,0.85366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500145769,0.1791803,92847.0,92846.0,0.85366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500146369,0.0715,92847.0,92846.0,0.85366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500147968,0.1791803,92847.0,92846.0,0.85366071]
["bitfinex-derivatives","BTCF0:USTF0",1745500148157,0.1791803,92847.0,92846.0,0.82256071]
["bitfinex-derivatives","BTCF0:USTF0",1745500149872,0.0715,92847.0,92846.0,0.82256071]
["bitfinex-derivatives","BTCF0:USTF0",1745500150069,0.0407,92847.0,92846.0,0.82256071]
["bitfinex-derivatives","BTCF0:USTF0",1745500151363,0.3608,92862.0,92860.0,0.1076641]
["bitfinex-derivatives","BTCF0:USTF0",1745500151568,0.1407641,92861.0,92860.0,0.3476641]
["bitfinex-derivatives","BTCF0:USTF0",1745500152876,0.0655,92861.0,92860.0,0.3476641]
["bitfinex-derivatives","BTCF0:USTF0",1745500153268,0.0655,92861.0,92860.0,0.3778641]
["bitfinex-derivatives","BTCF0:USTF0",1745500153673,0.0715,92861.0,92860.0,0.3778641]
["bitfinex-derivatives","BTCF0:USTF0",1745500153975,0.0755,92861.0,92860.0,0.3778641]
["bitfinex-derivatives","BTCF0:USTF0",1745500154967,0.0755,92861.0,92860.0,0.3476641]
["bitfinex-derivatives","BTCF0:USTF0",1745500155269,0.1831641,92861.0,92860.0,0.3476641]
["bitfinex-derivatives","BTCF0:USTF0",1745500156675,0.1831641,92861.0,92857.0,0.1076684]
["bitfinex-derivatives","BTCF0:USTF0",1745500156869,0.1076676,92858.0,92857.0,0.3476684]
["bitfinex-derivatives","BTCF0:USTF0",1745500158477,0.1116676,92858.0,92857.0,0.3476684]
["bitfinex-derivatives","BTCF0:USTF0",1745500159576,0.1156676,92858.0,92857.0,0.3476684]
["bitfinex-derivatives","BTCF0:USTF0",1745500161275,0.1798676,92858.0,92857.0,0.3476684]
["bitfinex-derivatives","BTCF0:USTF0",1745500166683,0.5406676,92858.0,92857.0,0.3476684]
["bitfinex-derivatives","BTCF0:USTF0",1745500169578,0.5406676,92858.0,92857.0,0.3792684]
["bitfinex-derivatives","BTCF0:USTF0",1745500169785,0.1798676,92858.0,92857.0,0.3792684]
["bitfinex-derivatives","BTCF0:USTF0",1745500175976,0.1798676,92858.0,92857.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1745500176888,0.1798676,92858.0,92857.0,0.3792687]
["bitfinex-derivatives","BTCF0:USTF0",1745500189389,0.1798676,92858.0,92857.0,0.4100687]
["bitfinex-derivatives","BTCF0:USTF0",1745500193298,0.1798676,92858.0,92839.0,0.16391187]
["bitfinex-derivatives","BTCF0:USTF0",1745500193299,0.17989201,92858.0,92839.0,0.16391187]
["bitfinex-derivatives","BTCF0:USTF0",1745500193593,0.4684884,92840.0,92839.0,0.16391187]
["bitfinex-derivatives","BTCF0:USTF0",1745500194486,0.5309884,92840.0,92839.0,0.16391187]
["bitfinex-derivatives","BTCF0:USTF0",1745500195101,0.1076954,92834.0,92833.0,0.19701187]
["bitfinex-derivatives","BTCF0:USTF0",1745500195288,0.1076954,92834.0,92833.0,0.47701187]
["bitfinex-derivatives","BTCF0:USTF0",1745500196896,0.4684954,92834.0,92833.0,0.47701187]
["bitfinex-derivatives","BTCF0:USTF0",1745500197809,0.4684954,92834.0,92833.0,0.19701187]
["bitfinex-derivatives","BTCF0:USTF0",1745500198307,0.4684954,92834.0,92833.0,0.16391187]
["bitfinex-derivatives","BTCF0:USTF0",1745500198506,0.4684954,92834.0,92833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500198702,0.9684954,92834.0,92833.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500198906,0.9684954,92834.0,92827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745500199203,0.4685024,92828.0,92827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745500200001,0.5312024,92828.0,92827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745500200305,1.0312024,92828.0,92827.0,0.02828192]
["bitfinex-derivatives","BTCF0:USTF0",1745500200698,1.0312024,92828.0,92827.0,0.02928192]
["bitfinex-derivatives","BTCF0:USTF0",1745500201104,0.9235,92828.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500201306,0.9235,92828.0,92762.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745500201307,0.1077383,92797.0,92796.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500201514,0.1077488,92788.0,92783.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745500201805,0.1077604,92778.0,92770.0,0.0538845]
["bitfinex-derivatives","BTCF0:USTF0",1745500202006,0.4685604,92778.0,92777.0,0.60657857]
["bitfinex-derivatives","BTCF0:USTF0",1745500202403,0.4685604,92778.0,92748.0,0.00161711]
["bitfinex-derivatives","BTCF0:USTF0",1745500202404,0.1077627,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500202906,0.2155507,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500203106,0.4524507,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500203613,0.3446627,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500203810,0.4121427,92776.0,92775.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500204198,0.1726627,92776.0,92775.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500204507,0.8479307,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500205109,1.0239307,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500206109,0.9161427,92776.0,92775.0,0.15000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500206513,0.9141427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500207011,0.9161427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500207208,0.7441427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500207914,0.7421427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500208301,0.7441427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500208513,0.7421427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500208712,0.7441427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500209414,0.7441427,92776.0,92775.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500209612,0.7421427,92776.0,92775.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500209813,0.7431427,92776.0,92775.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500210007,0.7421427,92776.0,92775.0,0.17000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500211412,0.7421427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500212205,0.9141427,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500212405,0.9141427,92776.0,92775.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500213710,0.9131427,92776.0,92775.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500213905,0.9141427,92776.0,92775.0,0.16000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500214599,1.0219307,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500215219,0.8499307,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500215606,0.8499307,92776.0,92775.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500215809,0.8509307,92776.0,92775.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500216114,0.7431427,92776.0,92775.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500216521,0.7411427,92776.0,92775.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500216817,0.7421427,92776.0,92775.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500217115,1.3962627,92776.0,92775.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500217312,1.4318227,92776.0,92775.0,0.19000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500218712,1.4318227,92776.0,92775.0,0.32936392]
["bitfinex-derivatives","BTCF0:USTF0",1745500219212,1.4318227,92776.0,92775.0,0.50136392]
["bitfinex-derivatives","BTCF0:USTF0",1745500219721,1.4308227,92776.0,92775.0,0.50136392]
["bitfinex-derivatives","BTCF0:USTF0",1745500220409,1.4298227,92776.0,92775.0,0.50136392]
["bitfinex-derivatives","BTCF0:USTF0",1745500220611,1.4308227,92776.0,92775.0,0.50236392]
["bitfinex-derivatives","BTCF0:USTF0",1745500221719,1.4298227,92776.0,92775.0,0.50236392]
["bitfinex-derivatives","BTCF0:USTF0",1745500221916,1.28916,92776.0,92775.0,0.50236392]
["bitfinex-derivatives","BTCF0:USTF0",1745500222121,1.28916,92776.0,92775.0,0.50136392]
["bitfinex-derivatives","BTCF0:USTF0",1745500222320,1.2216,92776.0,92775.0,0.50136392]
["bitfinex-derivatives","BTCF0:USTF0",1745500222521,0.0538715,92793.0,92775.0,0.50136392]
["bitfinex-derivatives","BTCF0:USTF0",1745500222522,0.06756,92784.0,92775.0,0.67360002]
["bitfinex-derivatives","BTCF0:USTF0",1745500222722,0.1077524,92785.0,92784.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745500222916,0.1077524,92785.0,92784.0,0.4487523]
["bitfinex-derivatives","BTCF0:USTF0",1745500223115,0.06756,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745500223116,0.1753123,92786.0,92785.0,0.1077523]
["bitfinex-derivatives","BTCF0:USTF0",1745500223315,0.1753123,92786.0,92785.0,0.4287523]
["bitfinex-derivatives","BTCF0:USTF0",1745500223510,0.1077523,92786.0,92785.0,0.4287523]
["bitfinex-derivatives","BTCF0:USTF0",1745500223717,0.06756,92787.0,92786.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1745500223920,0.06756,92787.0,92786.0,0.4287511]
["bitfinex-derivatives","BTCF0:USTF0",1745500224222,0.06756,92787.0,92786.0,0.6007511]
["bitfinex-derivatives","BTCF0:USTF0",1745500224619,0.17531,92787.0,92786.0,0.6007511]
["bitfinex-derivatives","BTCF0:USTF0",1745500225021,0.17531,92787.0,92786.0,0.6027511]
["bitfinex-derivatives","BTCF0:USTF0",1745500225225,0.3608,92791.0,92787.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1745500225426,0.5224187,92791.0,92790.0,0.1077465]
["bitfinex-derivatives","BTCF0:USTF0",1745500225621,0.5224187,92791.0,92790.0,0.3677465]
["bitfinex-derivatives","BTCF0:USTF0",1745500225925,0.1616187,92791.0,92790.0,0.3677465]
["bitfinex-derivatives","BTCF0:USTF0",1745500226118,0.1616187,92791.0,92790.0,0.5397465]
["bitfinex-derivatives","BTCF0:USTF0",1745500226317,0.1616187,92791.0,92790.0,0.6029465]
["bitfinex-derivatives","BTCF0:USTF0",1745500226918,0.1616187,92791.0,92790.0,0.6049465]
["bitfinex-derivatives","BTCF0:USTF0",1745500227123,0.1923187,92791.0,92790.0,0.6059465]
["bitfinex-derivatives","BTCF0:USTF0",1745500228127,0.1923187,92791.0,92790.0,0.4339465]
["bitfinex-derivatives","BTCF0:USTF0",1745500231234,0.0845728,92791.0,92790.0,0.4339465]
["bitfinex-derivatives","BTCF0:USTF0",1745500231431,0.20151722,92800.0,92790.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745500231631,0.1077343,92801.0,92800.0,0.1077337]
["bitfinex-derivatives","BTCF0:USTF0",1745500231829,0.1752537,92801.0,92800.0,0.4290337]
["bitfinex-derivatives","BTCF0:USTF0",1745500232521,0.1077337,92801.0,92800.0,0.4290337]
["bitfinex-derivatives","BTCF0:USTF0",1745500232930,0.1087337,92801.0,92800.0,0.4290337]
["bitfinex-derivatives","BTCF0:USTF0",1745500233636,0.1412337,92801.0,92800.0,0.4290337]
["bitfinex-derivatives","BTCF0:USTF0",1745500234236,0.1422337,92801.0,92800.0,0.4290337]
["bitfinex-derivatives","BTCF0:USTF0",1745500234730,0.2097537,92801.0,92800.0,0.4290337]
["bitfinex-derivatives","BTCF0:USTF0",1745500234934,0.2087537,92801.0,92800.0,0.4310337]
["bitfinex-derivatives","BTCF0:USTF0",1745500235331,0.2077537,92801.0,92800.0,0.4310337]
["bitfinex-derivatives","BTCF0:USTF0",1745500235639,0.2077537,92801.0,92800.0,0.4290337]
["bitfinex-derivatives","BTCF0:USTF0",1745500235938,0.2077537,92801.0,92800.0,0.4300337]
["bitfinex-derivatives","BTCF0:USTF0",1745500236338,0.06752,92801.0,92800.0,0.4300337]
["bitfinex-derivatives","BTCF0:USTF0",1745500236929,0.1752537,92801.0,92800.0,0.4300337]
["bitfinex-derivatives","BTCF0:USTF0",1745500237646,0.1752537,92801.0,92800.0,0.4310337]
["bitfinex-derivatives","BTCF0:USTF0",1745500237832,0.06752,92812.0,92811.0,0.1077221]
["bitfinex-derivatives","BTCF0:USTF0",1745500238031,0.1752409,92812.0,92811.0,0.3577221]
["bitfinex-derivatives","BTCF0:USTF0",1745500238237,0.1752409,92812.0,92811.0,0.5297221]
["bitfinex-derivatives","BTCF0:USTF0",1745500238428,0.2069409,92812.0,92811.0,0.5297221]
["bitfinex-derivatives","BTCF0:USTF0",1745500238630,0.2390409,92812.0,92811.0,0.5297221]
["bitfinex-derivatives","BTCF0:USTF0",1745500239042,0.2390409,92812.0,92811.0,0.5317221]
["bitfinex-derivatives","BTCF0:USTF0",1745500239244,0.2390409,92812.0,92811.0,0.3597221]
["bitfinex-derivatives","BTCF0:USTF0",1745500239740,0.2390409,92812.0,92811.0,0.3607221]
["bitfinex-derivatives","BTCF0:USTF0",1745500240040,0.7390409,92812.0,92811.0,0.3607221]
["bitfinex-derivatives","BTCF0:USTF0",1745500240640,0.7390409,92812.0,92811.0,0.3597221]
["bitfinex-derivatives","BTCF0:USTF0",1745500241142,0.7390409,92812.0,92811.0,0.3587221]
["bitfinex-derivatives","BTCF0:USTF0",1745500241331,0.7390409,92812.0,92811.0,0.3597221]
["bitfinex-derivatives","BTCF0:USTF0",1745500243340,0.59922,92812.0,92811.0,0.3597221]
["bitfinex-derivatives","BTCF0:USTF0",1745500243535,0.3608,92813.0,92812.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1745500243736,0.4685198,92813.0,92812.0,0.4112209]
["bitfinex-derivatives","BTCF0:USTF0",1745500244138,0.4685198,92813.0,92812.0,0.5832209]
["bitfinex-derivatives","BTCF0:USTF0",1745500244333,0.5017198,92813.0,92812.0,0.5832209]
["bitfinex-derivatives","BTCF0:USTF0",1745500245031,0.5017198,92813.0,92812.0,0.5842209]
["bitfinex-derivatives","BTCF0:USTF0",1745500245432,0.5017198,92813.0,92812.0,0.5862209]
["bitfinex-derivatives","BTCF0:USTF0",1745500245642,0.5017198,92813.0,92812.0,0.5852209]
["bitfinex-derivatives","BTCF0:USTF0",1745500245939,0.5017198,92813.0,92812.0,0.5872209]
["bitfinex-derivatives","BTCF0:USTF0",1745500246642,0.394,92813.0,92812.0,0.5872209]
["bitfinex-derivatives","BTCF0:USTF0",1745500246842,0.5017198,92813.0,92812.0,0.5872209]
["bitfinex-derivatives","BTCF0:USTF0",1745500247243,0.00161761,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745500247446,0.00161761,92814.0,92813.0,0.3801198]
["bitfinex-derivatives","BTCF0:USTF0",1745500247640,0.00161761,92814.0,92813.0,0.4103198]
["bitfinex-derivatives","BTCF0:USTF0",1745500248244,0.00161761,92814.0,92813.0,0.5843198]
["bitfinex-derivatives","BTCF0:USTF0",1745500248844,0.00161761,92814.0,92813.0,0.5863198]
["bitfinex-derivatives","BTCF0:USTF0",1745500250451,0.0011,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745500250650,0.0011,92817.0,92816.0,0.7585163]
["bitfinex-derivatives","BTCF0:USTF0",1745500250948,0.0011,92817.0,92816.0,0.86625629]
["bitfinex-derivatives","BTCF0:USTF0",1745500251253,0.0011,92817.0,92816.0,1.03825629]
["bitfinex-derivatives","BTCF0:USTF0",1745500251439,0.0817187,92836.0,92835.0,0.1076942]
["bitfinex-derivatives","BTCF0:USTF0",1745500251644,0.00823542,92840.0,92839.0,0.1076896]
["bitfinex-derivatives","BTCF0:USTF0",1745500251948,0.00823542,92840.0,92839.0,0.3776896]
["bitfinex-derivatives","BTCF0:USTF0",1745500252246,0.1393759,92851.0,92842.0,0.1076861]
["bitfinex-derivatives","BTCF0:USTF0",1745500252450,0.1393759,92851.0,92842.0,0.3776861]
["bitfinex-derivatives","BTCF0:USTF0",1745500252664,0.0317,92851.0,92842.0,0.3776861]
["bitfinex-derivatives","BTCF0:USTF0",1745500252951,0.0317,92846.0,92842.0,0.3776861]
["bitfinex-derivatives","BTCF0:USTF0",1745500253253,0.0317,92846.0,92842.0,0.5496861]
["bitfinex-derivatives","BTCF0:USTF0",1745500254347,0.10995827,92843.0,92842.0,0.5496861]
["bitfinex-derivatives","BTCF0:USTF0",1745500254748,0.001,92843.0,92842.0,0.5496861]
["bitfinex-derivatives","BTCF0:USTF0",1745500255148,0.002,92843.0,92842.0,0.5496861]
["bitfinex-derivatives","BTCF0:USTF0",1745500259850,0.109685,92843.0,92842.0,0.5596861]
["bitfinex-derivatives","BTCF0:USTF0",1745500260245,0.204785,92843.0,92842.0,0.3876861]
["bitfinex-derivatives","BTCF0:USTF0",1745500264348,0.204785,92843.0,92842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745500264753,0.204785,92843.0,92842.0,0.3876861]
["bitfinex-derivatives","BTCF0:USTF0",1745500265259,0.376785,92843.0,92842.0,0.3876861]
["bitfinex-derivatives","BTCF0:USTF0",1745500267164,0.376785,92843.0,92842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745500267463,0.1077012,92829.0,92828.0,0.5761934]
["bitfinex-derivatives","BTCF0:USTF0",1745500267672,0.1077012,92829.0,92828.0,0.8361934]
["bitfinex-derivatives","BTCF0:USTF0",1745500267960,0.0936,92830.0,92829.0,0.1077012]
["bitfinex-derivatives","BTCF0:USTF0",1745500268164,0.0936,92830.0,92829.0,0.3994012]
["bitfinex-derivatives","BTCF0:USTF0",1745500269163,0.0538437,92841.0,92840.0,0.1615298]
["bitfinex-derivatives","BTCF0:USTF0",1745500269358,0.0538437,92841.0,92840.0,0.4853735]
["bitfinex-derivatives","BTCF0:USTF0",1745500269857,0.0838437,92841.0,92840.0,0.4853735]
["bitfinex-derivatives","BTCF0:USTF0",1745500270066,0.1143437,92841.0,92840.0,0.4853735]
["bitfinex-derivatives","BTCF0:USTF0",1745500274166,0.0605,92841.0,92840.0,0.4853735]
["bitfinex-derivatives","BTCF0:USTF0",1745500276871,0.1681873,92841.0,92840.0,0.4853735]
["bitfinex-derivatives","BTCF0:USTF0",1745500277263,0.0605,92841.0,92840.0,0.4853735]
["bitfinex-derivatives","BTCF0:USTF0",1745500286571,0.1681873,92841.0,92840.0,0.4853735]
["bitfinex-derivatives","BTCF0:USTF0",1745500286775,0.1681873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500287162,0.3401873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500287566,0.2325,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500287871,0.3401873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500288271,0.1681873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500290083,0.3401873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500292185,0.1681873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500297189,0.3401873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500298088,0.1681873,92841.0,92840.0,0.3776884]
["bitfinex-derivatives","BTCF0:USTF0",1745500300485,0.1681873,92841.0,92840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745500300985,0.6681873,92841.0,92840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745500301184,0.8401873,92841.0,92840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745500301488,0.9478993,92841.0,92840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745500301789,0.1077012,92829.0,92828.0,0.2458012]
["bitfinex-derivatives","BTCF0:USTF0",1745500301985,0.1077012,92829.0,92828.0,0.5058012]
["bitfinex-derivatives","BTCF0:USTF0",1745500302988,0.1077012,92829.0,92828.0,0.5088012]
["bitfinex-derivatives","BTCF0:USTF0",1745500303182,0.1407012,92830.0,92829.0,0.1077012]
["bitfinex-derivatives","BTCF0:USTF0",1745500303382,0.1407,92830.0,92829.0,0.4077012]
["bitfinex-derivatives","BTCF0:USTF0",1745500303578,0.033,92830.0,92829.0,0.4077012]
["bitfinex-derivatives","BTCF0:USTF0",1745500303887,0.0538458,92841.0,92840.0,0.2153721]
["bitfinex-derivatives","BTCF0:USTF0",1745500304191,0.0538458,92841.0,92840.0,0.4853721]
["bitfinex-derivatives","BTCF0:USTF0",1745500304784,0.1615404,92841.0,92840.0,0.4853721]
["bitfinex-derivatives","BTCF0:USTF0",1745500305093,0.3335404,92841.0,92840.0,0.4853721]
["bitfinex-derivatives","BTCF0:USTF0",1745500305287,0.3800104,92841.0,92840.0,0.3776871]
["bitfinex-derivatives","BTCF0:USTF0",1745500305490,0.3800104,92841.0,92840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745500305491,0.8485224,92841.0,92840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745500305787,0.1077,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500305993,0.4685,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500306294,0.6405,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500306590,0.6405,92830.0,92829.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745500306886,0.6405,92830.0,92822.0,0.1077092]
["bitfinex-derivatives","BTCF0:USTF0",1745500306887,0.1077082,92823.0,92822.0,0.1077092]
["bitfinex-derivatives","BTCF0:USTF0",1745500307087,0.1077082,92823.0,92822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745500307288,0.1077082,92823.0,92822.0,0.3877093]
["bitfinex-derivatives","BTCF0:USTF0",1745500307994,0.1077082,92823.0,92822.0,0.3907093]
["bitfinex-derivatives","BTCF0:USTF0",1745500308194,0.2797082,92823.0,92822.0,0.3907093]
["bitfinex-derivatives","BTCF0:USTF0",1745500308386,0.2797082,92823.0,92822.0,0.3947093]
["bitfinex-derivatives","BTCF0:USTF0",1745500309194,0.3261782,92823.0,92822.0,0.3947093]
["bitfinex-derivatives","BTCF0:USTF0",1745500310193,0.21847,92823.0,92822.0,0.3947093]
["bitfinex-derivatives","BTCF0:USTF0",1745500310785,0.3261782,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500311294,0.1541782,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500316086,0.3261782,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500319087,0.1541782,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500321195,0.3261782,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500321395,0.21847,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500322098,0.24887,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500322291,0.07687,92823.0,92822.0,0.4279093]
["bitfinex-derivatives","BTCF0:USTF0",1745500322492,0.07687,92823.0,92822.0,0.4593093]
["bitfinex-derivatives","BTCF0:USTF0",1745500322990,0.1845782,92823.0,92822.0,0.4593093]
["bitfinex-derivatives","BTCF0:USTF0",1745500323185,0.1845782,92823.0,92822.0,0.4249093]
["bitfinex-derivatives","BTCF0:USTF0",1745500323391,0.1845782,92823.0,92822.0,0.4259093]
["bitfinex-derivatives","BTCF0:USTF0",1745500323898,0.1845782,92823.0,92822.0,0.4239093]
["bitfinex-derivatives","BTCF0:USTF0",1745500324397,0.1845782,92823.0,92822.0,0.4249093]
["bitfinex-derivatives","BTCF0:USTF0",1745500327090,0.07687,92823.0,92822.0,0.4229093]
["bitfinex-derivatives","BTCF0:USTF0",1745500327287,0.07687,92823.0,92822.0,0.4249093]
["bitfinex-derivatives","BTCF0:USTF0",1745500327288,0.04647,92823.0,92822.0,0.4249093]
["bitfinex-derivatives","BTCF0:USTF0",1745500328295,0.04647,92823.0,92822.0,0.4259093]
["bitfinex-derivatives","BTCF0:USTF0",1745500328604,0.04647,92823.0,92822.0,0.4239093]
["bitfinex-derivatives","BTCF0:USTF0",1745500328802,0.04647,92823.0,92822.0,0.4259093]
["bitfinex-derivatives","BTCF0:USTF0",1745500330603,0.04647,92823.0,92822.0,0.4229093]
["bitfinex-derivatives","BTCF0:USTF0",1745500330901,0.04647,92823.0,92822.0,0.4259093]
["bitfinex-derivatives","BTCF0:USTF0",1745500331799,0.04647,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500336706,0.07697,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500337301,0.04647,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500338106,0.04647,92823.0,92822.0,0.5989093]
["bitfinex-derivatives","BTCF0:USTF0",1745500338309,0.04647,92823.0,92822.0,0.6308093]
["bitfinex-derivatives","BTCF0:USTF0",1745500338721,0.04647,92823.0,92822.0,0.5989093]
["bitfinex-derivatives","BTCF0:USTF0",1745500339212,0.04647,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500339403,0.07697,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500341013,0.12344,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500342312,0.2311482,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500342815,0.2621482,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500343308,0.15444,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500343720,0.2621482,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500344211,0.3086182,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500345519,0.20091,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500349622,0.16991,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500351533,0.16991,92823.0,92822.0,0.4579093]
["bitfinex-derivatives","BTCF0:USTF0",1745500352324,0.16991,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500352713,0.16991,92823.0,92822.0,0.4572093]
["bitfinex-derivatives","BTCF0:USTF0",1745500356925,0.16991,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500359124,0.16991,92823.0,92822.0,0.4599093]
["bitfinex-derivatives","BTCF0:USTF0",1745500364326,0.16991,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500373832,0.2776182,92823.0,92822.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745500374232,0.2776182,92823.0,92822.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745500374427,0.6384182,92823.0,92822.0,0.3937093]
["bitfinex-derivatives","BTCF0:USTF0",1745500374625,0.1077221,92811.0,92810.0,0.0538612]
["bitfinex-derivatives","BTCF0:USTF0",1745500374826,0.1077221,92811.0,92810.0,0.3038612]
["bitfinex-derivatives","BTCF0:USTF0",1745500375133,0.2797221,92811.0,92808.0,0.1077244]
["bitfinex-derivatives","BTCF0:USTF0",1745500375325,0.1077244,92809.0,92808.0,0.2954488]
["bitfinex-derivatives","BTCF0:USTF0",1745500375727,0.1702244,92809.0,92808.0,0.2954488]
["bitfinex-derivatives","BTCF0:USTF0",1745500376124,0.1702244,92809.0,92808.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745500376328,0.1077302,92805.0,92802.0,0.21739397]
["bitfinex-derivatives","BTCF0:USTF0",1745500376523,0.1702302,92804.0,92803.0,0.35934746]
["bitfinex-derivatives","BTCF0:USTF0",1745500377134,0.3422302,92804.0,92803.0,0.35934746]
["bitfinex-derivatives","BTCF0:USTF0",1745500377530,0.3422302,92804.0,92803.0,0.36534746]
["bitfinex-derivatives","BTCF0:USTF0",1745500377828,0.3422302,92804.0,92803.0,0.25761606]
["bitfinex-derivatives","BTCF0:USTF0",1745500378228,0.3422302,92804.0,92803.0,0.37134746]
["bitfinex-derivatives","BTCF0:USTF0",1745500378533,0.3422302,92804.0,92803.0,0.26361606]
["bitfinex-derivatives","BTCF0:USTF0",1745500378734,0.3422302,92804.0,92803.0,0.37134746]
["bitfinex-derivatives","BTCF0:USTF0",1745500379938,0.3422302,92804.0,92803.0,0.26361606]
["bitfinex-derivatives","BTCF0:USTF0",1745500380127,0.3422302,92804.0,92803.0,0.37134746]
["bitfinex-derivatives","BTCF0:USTF0",1745500382740,0.3422302,92804.0,92803.0,0.26361606]
["bitfinex-derivatives","BTCF0:USTF0",1745500383042,0.3422302,92804.0,92803.0,0.37134746]
["bitfinex-derivatives","BTCF0:USTF0",1745500383736,0.3422302,92804.0,92803.0,0.26361606]
["bitfinex-derivatives","BTCF0:USTF0",1745500383933,0.3422302,92804.0,92803.0,0.37134746]
["bitfinex-derivatives","BTCF0:USTF0",1745500385727,0.4499862,92804.0,92803.0,0.2075534]
["bitfinex-derivatives","BTCF0:USTF0",1745500385944,0.4499862,92804.0,92782.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745500385945,0.10775,92787.0,92782.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745500386138,0.10775,92787.0,92781.0,0.1077567]
["bitfinex-derivatives","BTCF0:USTF0",1745500386342,0.46855,92787.0,92775.0,0.05388192]
["bitfinex-derivatives","BTCF0:USTF0",1745500386640,0.1077627,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500386842,0.1077627,92776.0,92775.0,0.32776392]
["bitfinex-derivatives","BTCF0:USTF0",1745500387242,0.1723627,92776.0,92775.0,0.32776392]
["bitfinex-derivatives","BTCF0:USTF0",1745500388045,0.1723627,92776.0,92775.0,0.33276392]
["bitfinex-derivatives","BTCF0:USTF0",1745500388737,0.1723627,92776.0,92775.0,0.22500002]
["bitfinex-derivatives","BTCF0:USTF0",1745500389242,0.1723627,92776.0,92775.0,0.33276392]
["bitfinex-derivatives","BTCF0:USTF0",1745500389941,0.2029627,92776.0,92775.0,0.33276392]
["bitfinex-derivatives","BTCF0:USTF0",1745500391141,0.0952,92776.0,92775.0,0.33276392]
["bitfinex-derivatives","BTCF0:USTF0",1745500391343,0.0331,92776.0,92775.0,0.33276392]
["bitfinex-derivatives","BTCF0:USTF0",1745500392045,0.0331,92776.0,92775.0,0.36386392]
["bitfinex-derivatives","BTCF0:USTF0",1745500392246,0.0331,92776.0,92775.0,0.53586392]
["bitfinex-derivatives","BTCF0:USTF0",1745500399249,0.06744,92788.0,92776.0,0.0538812]
["bitfinex-derivatives","BTCF0:USTF0",1745500399553,0.06744,92793.0,92783.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1745500399849,0.0313,92794.0,92793.0,0.107743]
["bitfinex-derivatives","BTCF0:USTF0",1745500400051,0.09874,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500400252,0.27074,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500400453,0.3784818,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500401051,0.3804818,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500401252,0.2084818,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500401552,0.2064818,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500401754,0.2074818,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500402052,0.2084818,92794.0,92793.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1745500402249,0.2084818,92794.0,92793.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1745500402553,0.1077546,92784.0,92783.0,0.1077545]
["bitfinex-derivatives","BTCF0:USTF0",1745500402765,0.1077546,92784.0,92783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745500403051,0.1077546,92784.0,92783.0,0.2977546]
["bitfinex-derivatives","BTCF0:USTF0",1745500403354,0.1720546,92784.0,92783.0,0.2977546]
["bitfinex-derivatives","BTCF0:USTF0",1745500403742,0.1720546,92784.0,92783.0,0.2997546]
["bitfinex-derivatives","BTCF0:USTF0",1745500404752,0.1720546,92784.0,92783.0,0.2977546]
["bitfinex-derivatives","BTCF0:USTF0",1745500404945,0.1720546,92784.0,92783.0,0.2987546]
["bitfinex-derivatives","BTCF0:USTF0",1745500405141,0.1720546,92784.0,92783.0,0.2997546]
["bitfinex-derivatives","BTCF0:USTF0",1745500406049,0.1720546,92784.0,92783.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745500406255,0.1720546,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500407551,0.1077627,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500407852,0.5360027,92776.0,92775.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500408057,1.0360027,92776.0,92775.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500408258,1.2080027,92776.0,92775.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500408758,1.2715027,92776.0,92775.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1745500409556,1.2715027,92776.0,92775.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1745500409854,1.3792907,92776.0,92775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745500410956,1.3792907,92776.0,92775.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1745500411158,1.3792907,92776.0,92775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745500412243,1.3832907,92776.0,92775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745500412452,1.3158507,92776.0,92775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745500412753,1.3872907,92776.0,92775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745500413149,1.2152907,92776.0,92775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745500414464,1.1478507,92776.0,92775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745500414660,1.2152907,92776.0,92775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745500417254,1.1075027,92776.0,92775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745500417773,1.0400627,92776.0,92775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745500417959,1.1075027,92776.0,92775.0,0.1177639]
["bitfinex-derivatives","BTCF0:USTF0",1745500418158,1.1075027,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500418350,1.0400627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500419062,0.5400627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500419358,0.5092627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500419860,0.5072627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500420458,0.5382627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500420856,0.5362627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500421063,0.5382627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500421265,0.5342627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500421466,0.5362627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500422062,0.5342627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500422260,0.5362627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500424466,0.1754627,92776.0,92775.0,0.2897639]
["bitfinex-derivatives","BTCF0:USTF0",1745500429461,0.1754627,92776.0,92775.0,0.3209639]
["bitfinex-derivatives","BTCF0:USTF0",1745500431466,0.1444627,92776.0,92775.0,0.3209639]
["bitfinex-derivatives","BTCF0:USTF0",1745500435070,0.1444627,92776.0,92775.0,0.1489639]
["bitfinex-derivatives","BTCF0:USTF0",1745500435269,0.1745627,92776.0,92775.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745500435471,0.1745627,92776.0,92750.0,0.13243531]
["bitfinex-derivatives","BTCF0:USTF0",1745500435472,0.1077755,92765.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745500435772,0.1077755,92765.0,92764.0,0.4497767]
["bitfinex-derivatives","BTCF0:USTF0",1745500436268,0.1383755,92765.0,92764.0,0.2777767]
["bitfinex-derivatives","BTCF0:USTF0",1745500436659,0.1383755,92765.0,92764.0,0.2787767]
["bitfinex-derivatives","BTCF0:USTF0",1745500436862,0.1684755,92765.0,92764.0,0.2787767]
["bitfinex-derivatives","BTCF0:USTF0",1745500437571,0.1694755,92765.0,92764.0,0.2777767]
["bitfinex-derivatives","BTCF0:USTF0",1745500437869,0.1704755,92765.0,92764.0,0.2777767]
["bitfinex-derivatives","BTCF0:USTF0",1745500439170,0.1704755,92765.0,92764.0,0.3089767]
["bitfinex-derivatives","BTCF0:USTF0",1745500440072,0.25265751,92765.0,92764.0,0.3089767]
["bitfinex-derivatives","BTCF0:USTF0",1745500440366,0.08418201,92765.0,92764.0,0.3089767]
["bitfinex-derivatives","BTCF0:USTF0",1745500440556,0.08418201,92765.0,92764.0,0.3420767]
["bitfinex-derivatives","BTCF0:USTF0",1745500441063,0.24465973,92784.0,92783.0,0.1077546]
["bitfinex-derivatives","BTCF0:USTF0",1745500441361,0.13690573,92784.0,92783.0,0.3477546]
["bitfinex-derivatives","BTCF0:USTF0",1745500442064,0.13690573,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500442262,0.24465913,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500442457,0.24565913,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500443065,0.24465913,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500443266,0.24565913,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500443473,0.25165913,92784.0,92783.0,0.5822546]
["bitfinex-derivatives","BTCF0:USTF0",1745500444470,0.24565913,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500444771,0.1087534,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500445370,0.001,92784.0,92783.0,0.59211964]
["bitfinex-derivatives","BTCF0:USTF0",1745500445669,0.1077534,92784.0,92783.0,0.59211964]
["bitfinex-derivatives","BTCF0:USTF0",1745500447174,0.1077534,92784.0,92783.0,0.5812546]
["bitfinex-derivatives","BTCF0:USTF0",1745500448977,0.1077534,92784.0,92783.0,0.5510546]
["bitfinex-derivatives","BTCF0:USTF0",1745500449179,0.1077534,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500449576,0.1087534,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500449876,0.1709534,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500450072,0.1699534,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500450278,0.1709534,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500451179,0.1699534,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500451380,0.1709534,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500453383,0.0314,92784.0,92783.0,0.3790546]
["bitfinex-derivatives","BTCF0:USTF0",1745500453579,0.1391534,92784.0,92783.0,0.4090546]
["bitfinex-derivatives","BTCF0:USTF0",1745500455291,0.0314,92784.0,92783.0,0.4090546]
["bitfinex-derivatives","BTCF0:USTF0",1745500457079,0.0333,92790.0,92783.0,0.4090546]
["bitfinex-derivatives","BTCF0:USTF0",1745500457080,0.5224189,92791.0,92787.0,0.0538746]
["bitfinex-derivatives","BTCF0:USTF0",1745500457275,0.0321,92790.0,92789.0,0.1077476]
["bitfinex-derivatives","BTCF0:USTF0",1745500457480,0.0321,92790.0,92789.0,0.4015476]
["bitfinex-derivatives","BTCF0:USTF0",1745500458179,0.0321,92790.0,92789.0,0.5735476]
["bitfinex-derivatives","BTCF0:USTF0",1745500459782,0.0321,92790.0,92789.0,0.5745476]
["bitfinex-derivatives","BTCF0:USTF0",1745500459984,0.0321,92790.0,92789.0,0.5755476]
["bitfinex-derivatives","BTCF0:USTF0",1745500460688,0.0321,92790.0,92789.0,0.5745476]
["bitfinex-derivatives","BTCF0:USTF0",1745500460890,0.0321,92790.0,92789.0,0.5755476]
["bitfinex-derivatives","BTCF0:USTF0",1745500462287,0.0321,92790.0,92789.0,0.5745476]
["bitfinex-derivatives","BTCF0:USTF0",1745500462483,0.0643,92790.0,92789.0,0.5448476]
["bitfinex-derivatives","BTCF0:USTF0",1745500462981,0.1720465,92790.0,92789.0,0.5448476]
["bitfinex-derivatives","BTCF0:USTF0",1745500464290,0.1720465,92790.0,92789.0,0.3728476]
["bitfinex-derivatives","BTCF0:USTF0",1745500465297,0.1720465,92790.0,92789.0,0.5448476]
["bitfinex-derivatives","BTCF0:USTF0",1745500467191,0.1720465,92790.0,92789.0,0.3728476]
["bitfinex-derivatives","BTCF0:USTF0",1745500475503,0.1720465,92790.0,92789.0,0.3397476]
["bitfinex-derivatives","BTCF0:USTF0",1745500475702,0.1720465,92790.0,92789.0,0.3706476]
["bitfinex-derivatives","BTCF0:USTF0",1745500504521,0.0643,92790.0,92789.0,0.3706476]
["bitfinex-derivatives","BTCF0:USTF0",1745500505231,0.0321,92790.0,92789.0,0.3706476]
["bitfinex-derivatives","BTCF0:USTF0",1745500505420,0.1389404,92796.0,92789.0,0.3706476]
["bitfinex-derivatives","BTCF0:USTF0",1745500505421,0.10994288,92796.0,92795.0,0.1077407]
["bitfinex-derivatives","BTCF0:USTF0",1745500505619,0.0325,92804.0,92803.0,0.1077314]
["bitfinex-derivatives","BTCF0:USTF0",1745500505825,0.13690573,92805.0,92804.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745500506023,0.13690573,92805.0,92804.0,0.3877302]
["bitfinex-derivatives","BTCF0:USTF0",1745500506329,0.16458436,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745500506525,0.16458436,92814.0,92813.0,0.7385198]
["bitfinex-derivatives","BTCF0:USTF0",1745500506719,0.19708436,92814.0,92813.0,0.7385198]
["bitfinex-derivatives","BTCF0:USTF0",1745500506915,0.30480296,92814.0,92813.0,0.7385198]
["bitfinex-derivatives","BTCF0:USTF0",1745500507129,0.33720296,92814.0,92813.0,0.7385198]
["bitfinex-derivatives","BTCF0:USTF0",1745500507331,0.33720296,92814.0,92813.0,0.7709198]
["bitfinex-derivatives","BTCF0:USTF0",1745500507524,0.22948436,92814.0,92813.0,0.7719198]
["bitfinex-derivatives","BTCF0:USTF0",1745500508130,0.33720296,92814.0,92813.0,0.7719198]
["bitfinex-derivatives","BTCF0:USTF0",1745500509032,0.19708436,92814.0,92813.0,0.7719198]
["bitfinex-derivatives","BTCF0:USTF0",1745500510431,0.19708436,92814.0,92813.0,0.4111198]
["bitfinex-derivatives","BTCF0:USTF0",1745500510637,0.16458436,92814.0,92813.0,0.42210153]
["bitfinex-derivatives","BTCF0:USTF0",1745500510825,0.16458436,92814.0,92813.0,0.45500153]
["bitfinex-derivatives","BTCF0:USTF0",1745500511027,0.0011,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745500511223,0.0011,92817.0,92816.0,0.3877163]
["bitfinex-derivatives","BTCF0:USTF0",1745500511834,0.0309,92822.0,92821.0,0.1077105]
["bitfinex-derivatives","BTCF0:USTF0",1745500512136,1e-08,92824.0,92821.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745500512340,1e-08,92824.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745500512545,1e-08,92824.0,92823.0,0.3877082]
["bitfinex-derivatives","BTCF0:USTF0",1745500512739,1e-08,92824.0,92823.0,0.5604402]
["bitfinex-derivatives","BTCF0:USTF0",1745500513139,1e-08,92824.0,92823.0,0.7324402]
["bitfinex-derivatives","BTCF0:USTF0",1745500513539,0.0309,92840.0,92839.0,0.1076896]
["bitfinex-derivatives","BTCF0:USTF0",1745500513740,0.0309,92840.0,92839.0,0.7384896]
["bitfinex-derivatives","BTCF0:USTF0",1745500513943,0.0618,92840.0,92839.0,0.7384896]
["bitfinex-derivatives","BTCF0:USTF0",1745500514442,0.0309,92840.0,92839.0,0.7713896]
["bitfinex-derivatives","BTCF0:USTF0",1745500514644,0.0309,92840.0,92839.0,0.8039896]
["bitfinex-derivatives","BTCF0:USTF0",1745500515238,0.005,92840.0,92839.0,0.8039896]
["bitfinex-derivatives","BTCF0:USTF0",1745500515833,0.009,92840.0,92839.0,0.8039896]
["bitfinex-derivatives","BTCF0:USTF0",1745500516439,0.005,92840.0,92839.0,0.8039896]
["bitfinex-derivatives","BTCF0:USTF0",1745500516634,0.008,92840.0,92839.0,0.8039896]
["bitfinex-derivatives","BTCF0:USTF0",1745500516846,0.003,92840.0,92839.0,0.8039896]
["bitfinex-derivatives","BTCF0:USTF0",1745500517148,0.007,92840.0,92839.0,0.8039896]
["bitfinex-derivatives","BTCF0:USTF0",1745500517646,0.04647,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745500517848,0.04647,92841.0,92840.0,0.3676884]
["bitfinex-derivatives","BTCF0:USTF0",1745500518043,0.04647,92841.0,92840.0,0.3977884]
["bitfinex-derivatives","BTCF0:USTF0",1745500518338,0.04647,92841.0,92840.0,0.5697884]
["bitfinex-derivatives","BTCF0:USTF0",1745500519147,0.04647,92841.0,92840.0,0.3977884]
["bitfinex-derivatives","BTCF0:USTF0",1745500519744,0.04847,92841.0,92840.0,0.3977884]
["bitfinex-derivatives","BTCF0:USTF0",1745500520139,0.07897,92841.0,92840.0,0.3977884]
["bitfinex-derivatives","BTCF0:USTF0",1745500520741,0.08297,92841.0,92840.0,0.3977884]
["bitfinex-derivatives","BTCF0:USTF0",1745500520945,0.11567,92841.0,92840.0,0.3977884]
["bitfinex-derivatives","BTCF0:USTF0",1745500522054,0.2233573,92841.0,92840.0,0.40859438]
["bitfinex-derivatives","BTCF0:USTF0",1745500524949,0.11567,92841.0,92840.0,0.40859438]
["bitfinex-derivatives","BTCF0:USTF0",1745500535558,0.14877,92841.0,92840.0,0.40859438]
["bitfinex-derivatives","BTCF0:USTF0",1745500537659,0.2564573,92841.0,92840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745500537862,0.2564573,92841.0,92840.0,0.3676884]
["bitfinex-derivatives","BTCF0:USTF0",1745500538159,0.4284573,92841.0,92840.0,0.3676884]
["bitfinex-derivatives","BTCF0:USTF0",1745500539748,0.4284573,92841.0,92840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745500539954,0.1077,92830.0,92829.0,0.01091714]
["bitfinex-derivatives","BTCF0:USTF0",1745500540156,0.2797,92830.0,92829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745500540361,0.2797,92830.0,92817.0,0.4685147]
["bitfinex-derivatives","BTCF0:USTF0",1745500540362,0.1077186,92814.0,92809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745500540663,0.1077186,92814.0,92813.0,0.42432759]
["bitfinex-derivatives","BTCF0:USTF0",1745500541169,0.2797186,92814.0,92813.0,0.42432759]
["bitfinex-derivatives","BTCF0:USTF0",1745500541553,0.2797186,92814.0,92813.0,0.0567287]
["bitfinex-derivatives","BTCF0:USTF0",1745500541751,0.2797186,92814.0,92813.0,0.1567287]
["bitfinex-derivatives","BTCF0:USTF0",1745500541968,0.2797186,92814.0,92813.0,0.1607287]
["bitfinex-derivatives","BTCF0:USTF0",1745500542260,0.2797186,92814.0,92813.0,0.0607287]
["bitfinex-derivatives","BTCF0:USTF0",1745500542467,0.2797186,92814.0,92813.0,0.1607287]
["bitfinex-derivatives","BTCF0:USTF0",1745500542663,0.2797186,92814.0,92813.0,0.1627287]
["bitfinex-derivatives","BTCF0:USTF0",1745500543267,0.8470386,92814.0,92813.0,0.2137198]
["bitfinex-derivatives","BTCF0:USTF0",1745500543658,0.8470386,92814.0,92813.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745500546769,0.8470386,92814.0,92813.0,0.2137198]
["bitfinex-derivatives","BTCF0:USTF0",1745500546954,0.8470386,92814.0,92813.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745500549771,0.9547826,92814.0,92813.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745500550460,0.9547826,92814.0,92813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745500550659,0.9547826,92814.0,92813.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745500550867,0.9547826,92814.0,92813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745500551068,1.3155826,92814.0,92813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745500551267,1.5655826,92814.0,92813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745500551467,1.3155826,92814.0,92813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745500551671,1.5655826,92814.0,92813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745500552060,1.5655826,92814.0,92813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500552262,0.215481,92798.0,92793.0,0.0538713]
["bitfinex-derivatives","BTCF0:USTF0",1745500552463,0.1396383,92797.0,92796.0,0.1395395]
["bitfinex-derivatives","BTCF0:USTF0",1745500552669,0.0319,92797.0,92796.0,0.3795395]
["bitfinex-derivatives","BTCF0:USTF0",1745500552971,0.0319,92797.0,92796.0,0.4109395]
["bitfinex-derivatives","BTCF0:USTF0",1745500553171,0.0319,92797.0,92796.0,0.4439395]
["bitfinex-derivatives","BTCF0:USTF0",1745500553568,0.1396383,92797.0,92796.0,0.4439395]
["bitfinex-derivatives","BTCF0:USTF0",1745500554470,0.0329,92797.0,92796.0,0.4449395]
["bitfinex-derivatives","BTCF0:USTF0",1745500554773,0.001,92797.0,92796.0,0.4449395]
["bitfinex-derivatives","BTCF0:USTF0",1745500554965,0.0308,92801.0,92800.0,0.1077349]
["bitfinex-derivatives","BTCF0:USTF0",1745500555162,0.06732,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500555368,0.06732,92803.0,92802.0,0.3777325]
["bitfinex-derivatives","BTCF0:USTF0",1745500555570,0.1077281,92806.0,92805.0,0.1077291]
["bitfinex-derivatives","BTCF0:USTF0",1745500555774,0.1077281,92806.0,92805.0,0.3377291]
["bitfinex-derivatives","BTCF0:USTF0",1745500555976,0.0538628,92808.0,92807.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500556176,0.0538628,92808.0,92807.0,0.3577267]
["bitfinex-derivatives","BTCF0:USTF0",1745500557078,0.2582628,92808.0,92807.0,0.3577267]
["bitfinex-derivatives","BTCF0:USTF0",1745500558172,0.26630463,92808.0,92807.0,0.3577267]
["bitfinex-derivatives","BTCF0:USTF0",1745500558473,0.26630463,92808.0,92807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745500559175,0.26830463,92808.0,92807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745500560476,0.26930463,92808.0,92807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745500560667,0.26730463,92808.0,92807.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745500560866,0.27030463,92808.0,92807.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745500561069,0.27130463,92808.0,92807.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745500561773,0.27130463,92808.0,92807.0,0.3880267]
["bitfinex-derivatives","BTCF0:USTF0",1745500561968,0.27130463,92808.0,92807.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745500562170,0.27130463,92808.0,92807.0,0.3880267]
["bitfinex-derivatives","BTCF0:USTF0",1745500562379,0.23890463,92808.0,92807.0,0.7488267]
["bitfinex-derivatives","BTCF0:USTF0",1745500562569,0.177,92808.0,92807.0,0.7488267]
["bitfinex-derivatives","BTCF0:USTF0",1745500562773,0.0869514,92828.0,92819.0,0.1077128]
["bitfinex-derivatives","BTCF0:USTF0",1745500562774,0.0333,92820.0,92819.0,0.1077128]
["bitfinex-derivatives","BTCF0:USTF0",1745500562970,0.0301,92827.0,92826.0,0.1077047]
["bitfinex-derivatives","BTCF0:USTF0",1745500563173,0.1378035,92827.0,92826.0,0.3377047]
["bitfinex-derivatives","BTCF0:USTF0",1745500563568,0.1378035,92827.0,92826.0,0.4017047]
["bitfinex-derivatives","BTCF0:USTF0",1745500563775,0.1077035,92827.0,92826.0,0.4017047]
["bitfinex-derivatives","BTCF0:USTF0",1745500563969,0.1615532,92829.0,92828.0,0.1077024]
["bitfinex-derivatives","BTCF0:USTF0",1745500564282,0.1615532,92829.0,92828.0,0.6985024]
["bitfinex-derivatives","BTCF0:USTF0",1745500565186,0.1625532,92829.0,92828.0,0.6985024]
["bitfinex-derivatives","BTCF0:USTF0",1745500565583,0.1615532,92829.0,92828.0,0.6985024]
["bitfinex-derivatives","BTCF0:USTF0",1745500565773,0.0548511,92829.0,92828.0,0.6985024]
["bitfinex-derivatives","BTCF0:USTF0",1745500567585,0.001,92829.0,92828.0,0.6985024]
["bitfinex-derivatives","BTCF0:USTF0",1745500568085,0.001617,92833.0,92832.0,0.1076977]
["bitfinex-derivatives","BTCF0:USTF0",1745500568286,0.1093136,92833.0,92832.0,0.3376977]
["bitfinex-derivatives","BTCF0:USTF0",1745500568880,0.001617,92833.0,92832.0,0.3376977]
["bitfinex-derivatives","BTCF0:USTF0",1745500569186,0.001617,92833.0,92832.0,0.3987977]
["bitfinex-derivatives","BTCF0:USTF0",1745500570384,0.002617,92833.0,92832.0,0.3987977]
["bitfinex-derivatives","BTCF0:USTF0",1745500570772,0.001,92833.0,92832.0,0.3987977]
["bitfinex-derivatives","BTCF0:USTF0",1745500571379,0.08193748,92840.0,92839.0,0.1076896]
["bitfinex-derivatives","BTCF0:USTF0",1745500571602,0.18962588,92840.0,92839.0,0.3476896]
["bitfinex-derivatives","BTCF0:USTF0",1745500572086,0.08193748,92840.0,92839.0,0.3476896]
["bitfinex-derivatives","BTCF0:USTF0",1745500572281,0.18962588,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500572884,0.19162588,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500573085,0.1096884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500574081,0.1116884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500577190,0.004,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500577488,0.1116884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500577989,0.004,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500579597,0.1116884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500580290,0.004,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500580492,0.1443884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500581392,0.0367,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500582095,0.1443884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500582296,0.0367,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500582491,0.1443884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500582688,0.1759884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500584792,0.0683,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500585094,0.1759884,92840.0,92839.0,0.4116896]
["bitfinex-derivatives","BTCF0:USTF0",1745500585298,0.1759884,92840.0,92839.0,0.3804896]
["bitfinex-derivatives","BTCF0:USTF0",1745500587595,0.0683,92840.0,92839.0,0.3804896]
["bitfinex-derivatives","BTCF0:USTF0",1745500587795,0.1759884,92840.0,92839.0,0.3804896]
["bitfinex-derivatives","BTCF0:USTF0",1745500588596,0.1759884,92840.0,92839.0,0.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1745500589188,0.0683,92840.0,92839.0,0.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1745500590603,0.1759884,92840.0,92839.0,0.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1745500592199,0.1749884,92840.0,92839.0,0.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1745500592900,0.0673,92840.0,92839.0,0.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1745500594599,0.003,92840.0,92839.0,0.4109896]
["bitfinex-derivatives","BTCF0:USTF0",1745500595102,0.0303,92846.0,92845.0,0.1076826]
["bitfinex-derivatives","BTCF0:USTF0",1745500595297,0.0303,92846.0,92845.0,0.7184826]
["bitfinex-derivatives","BTCF0:USTF0",1745500595492,0.0303,92846.0,92845.0,0.7828826]
["bitfinex-derivatives","BTCF0:USTF0",1745500595697,0.0011,92847.0,92846.0,0.1076815]
["bitfinex-derivatives","BTCF0:USTF0",1745500595997,0.0011,92847.0,92846.0,0.3776815]
["bitfinex-derivatives","BTCF0:USTF0",1745500596201,0.0011,92847.0,92846.0,0.4410815]
["bitfinex-derivatives","BTCF0:USTF0",1745500596806,0.0011,92847.0,92846.0,0.45212874]
["bitfinex-derivatives","BTCF0:USTF0",1745500597508,0.0041,92847.0,92846.0,0.42042874]
["bitfinex-derivatives","BTCF0:USTF0",1745500597901,0.0071,92847.0,92846.0,0.42042874]
["bitfinex-derivatives","BTCF0:USTF0",1745500599696,0.1454803,92847.0,92846.0,0.3776815]
["bitfinex-derivatives","BTCF0:USTF0",1745500599899,0.1756803,92847.0,92846.0,0.3776815]
["bitfinex-derivatives","BTCF0:USTF0",1745500600099,0.3786803,92847.0,92846.0,0.3776815]
["bitfinex-derivatives","BTCF0:USTF0",1745500600509,0.271,92847.0,92846.0,0.4100815]
["bitfinex-derivatives","BTCF0:USTF0",1745500601007,0.2403,92847.0,92846.0,0.4100815]
["bitfinex-derivatives","BTCF0:USTF0",1745500601206,0.2403,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500605111,0.1791,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500605310,0.1791,92847.0,92846.0,0.4704815]
["bitfinex-derivatives","BTCF0:USTF0",1745500606107,0.0071,92847.0,92846.0,0.4704815]
["bitfinex-derivatives","BTCF0:USTF0",1745500610413,0.0377,92847.0,92846.0,0.4704815]
["bitfinex-derivatives","BTCF0:USTF0",1745500611020,0.1453803,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500611316,0.1780803,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500611716,0.0704,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500611910,0.1780803,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500613606,0.0704,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500614707,0.0704,92847.0,92846.0,0.4708815]
["bitfinex-derivatives","BTCF0:USTF0",1745500619621,0.1780803,92847.0,92846.0,0.4708815]
["bitfinex-derivatives","BTCF0:USTF0",1745500620118,0.1780803,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500621823,0.0704,92847.0,92846.0,0.4404815]
["bitfinex-derivatives","BTCF0:USTF0",1745500622211,0.0704,92847.0,92846.0,0.4725815]
["bitfinex-derivatives","BTCF0:USTF0",1745500625123,0.0704,92847.0,92846.0,0.3776815]
["bitfinex-derivatives","BTCF0:USTF0",1745500625325,0.1780803,92847.0,92846.0,0.3776815]
["bitfinex-derivatives","BTCF0:USTF0",1745500625824,0.1780803,92847.0,92846.0,0.4095815]
["bitfinex-derivatives","BTCF0:USTF0",1745500626325,0.2424,92847.0,92846.0,0.4095815]
["bitfinex-derivatives","BTCF0:USTF0",1745500626625,0.1791,92847.0,92846.0,0.4095815]
["bitfinex-derivatives","BTCF0:USTF0",1745500626924,0.1791,92847.0,92846.0,0.4399815]
["bitfinex-derivatives","BTCF0:USTF0",1745500627112,0.0636,92858.0,92851.0,0.0538377]
["bitfinex-derivatives","BTCF0:USTF0",1745500627316,0.10938402,92859.0,92858.0,0.1076676]
["bitfinex-derivatives","BTCF0:USTF0",1745500627516,0.0306,92866.0,92865.0,0.1076595]
["bitfinex-derivatives","BTCF0:USTF0",1745500627821,0.033,92867.0,92866.0,0.1076583]
["bitfinex-derivatives","BTCF0:USTF0",1745500628022,0.033,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500628324,0.033,92867.0,92866.0,0.5824583]
["bitfinex-derivatives","BTCF0:USTF0",1745500629121,0.0656,92867.0,92866.0,0.4104583]
["bitfinex-derivatives","BTCF0:USTF0",1745500629326,0.0716,92867.0,92866.0,0.4104583]
["bitfinex-derivatives","BTCF0:USTF0",1745500629817,0.0766,92867.0,92866.0,0.4104583]
["bitfinex-derivatives","BTCF0:USTF0",1745500630824,0.0766,92867.0,92866.0,0.3800583]
["bitfinex-derivatives","BTCF0:USTF0",1745500635732,0.011,92867.0,92866.0,0.3800583]
["bitfinex-derivatives","BTCF0:USTF0",1745500636426,0.1186571,92867.0,92866.0,0.3800583]
["bitfinex-derivatives","BTCF0:USTF0",1745500636627,0.011,92867.0,92866.0,0.3800583]
["bitfinex-derivatives","BTCF0:USTF0",1745500637028,0.0753,92867.0,92866.0,0.3800583]
["bitfinex-derivatives","BTCF0:USTF0",1745500641335,0.0753,92867.0,92866.0,0.4110583]
["bitfinex-derivatives","BTCF0:USTF0",1745500645034,0.0753,92867.0,92866.0,0.3800583]
["bitfinex-derivatives","BTCF0:USTF0",1745500646540,0.0753,92867.0,92866.0,0.4103583]
["bitfinex-derivatives","BTCF0:USTF0",1745500647137,0.0753,92867.0,92866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745500647345,0.1829571,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500648334,0.3549571,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500648535,0.2473,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500648835,0.2473,92867.0,92866.0,0.3793583]
["bitfinex-derivatives","BTCF0:USTF0",1745500650145,0.0753,92867.0,92866.0,0.4093583]
["bitfinex-derivatives","BTCF0:USTF0",1745500650737,0.0693,92867.0,92866.0,0.4093583]
["bitfinex-derivatives","BTCF0:USTF0",1745500650939,0.0713,92867.0,92866.0,0.3793583]
["bitfinex-derivatives","BTCF0:USTF0",1745500652447,0.007,92867.0,92866.0,0.3793583]
["bitfinex-derivatives","BTCF0:USTF0",1745500652638,0.007,92867.0,92866.0,0.4102583]
["bitfinex-derivatives","BTCF0:USTF0",1745500653442,0.004,92867.0,92866.0,0.4102583]
["bitfinex-derivatives","BTCF0:USTF0",1745500653643,0.005,92867.0,92866.0,0.4102583]
["bitfinex-derivatives","BTCF0:USTF0",1745500658838,0.004,92867.0,92866.0,0.4102583]
["bitfinex-derivatives","BTCF0:USTF0",1745500660339,0.003,92867.0,92866.0,0.4102583]
["bitfinex-derivatives","BTCF0:USTF0",1745500667149,0.003,92867.0,92866.0,0.7710583]
["bitfinex-derivatives","BTCF0:USTF0",1745500670644,0.003,92867.0,92866.0,0.4102583]
["bitfinex-derivatives","BTCF0:USTF0",1745500670843,0.003,92867.0,92866.0,0.7710583]
["bitfinex-derivatives","BTCF0:USTF0",1745500672355,0.003,92867.0,92866.0,0.7401583]
["bitfinex-derivatives","BTCF0:USTF0",1745500672661,0.1106571,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500672844,0.003,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500673049,0.003,92867.0,92866.0,0.3793583]
["bitfinex-derivatives","BTCF0:USTF0",1745500673251,0.175,92867.0,92866.0,0.3793583]
["bitfinex-derivatives","BTCF0:USTF0",1745500673456,0.2066,92867.0,92866.0,0.3793583]
["bitfinex-derivatives","BTCF0:USTF0",1745500674656,0.3142571,92867.0,92866.0,0.3793583]
["bitfinex-derivatives","BTCF0:USTF0",1745500677648,0.3142571,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500680555,0.2066,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500681163,0.3142571,92867.0,92866.0,0.3476583]
["bitfinex-derivatives","BTCF0:USTF0",1745500684760,0.3142571,92867.0,92866.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745500685247,0.1076734,92853.0,92852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745500685451,0.1615181,92850.0,92849.0,0.1615133]
["bitfinex-derivatives","BTCF0:USTF0",1745500685754,0.1615181,92850.0,92849.0,0.4215133]
["bitfinex-derivatives","BTCF0:USTF0",1745500686155,0.3335181,92850.0,92849.0,0.4215133]
["bitfinex-derivatives","BTCF0:USTF0",1745500687763,0.2258389,92850.0,92849.0,0.4255133]
["bitfinex-derivatives","BTCF0:USTF0",1745500688158,0.2258389,92850.0,92849.0,0.4295133]
["bitfinex-derivatives","BTCF0:USTF0",1745500694259,0.2258389,92850.0,92849.0,0.4624133]
["bitfinex-derivatives","BTCF0:USTF0",1745500699358,0.2258389,92850.0,92849.0,0.4600133]
["bitfinex-derivatives","BTCF0:USTF0",1745500700672,0.172,92850.0,92849.0,0.4600133]
["bitfinex-derivatives","BTCF0:USTF0",1745500701172,0.2349,92850.0,92849.0,0.4600133]
["bitfinex-derivatives","BTCF0:USTF0",1745500702468,0.172,92850.0,92849.0,0.4600133]
["bitfinex-derivatives","BTCF0:USTF0",1745500702667,0.172,92850.0,92849.0,0.4902133]
["bitfinex-derivatives","BTCF0:USTF0",1745500703063,0.3608,92859.0,92852.0,0.1615082]
["bitfinex-derivatives","BTCF0:USTF0",1745500703265,0.1076722,92854.0,92853.0,0.0841366]
["bitfinex-derivatives","BTCF0:USTF0",1745500703572,0.1076768,92850.0,92849.0,0.1156772]
["bitfinex-derivatives","BTCF0:USTF0",1745500703871,0.1076768,92850.0,92849.0,0.345678]
["bitfinex-derivatives","BTCF0:USTF0",1745500704265,0.2796768,92850.0,92849.0,0.337678]
["bitfinex-derivatives","BTCF0:USTF0",1745500704577,0.3119768,92850.0,92849.0,0.337678]
["bitfinex-derivatives","BTCF0:USTF0",1745500704874,0.3434768,92850.0,92849.0,0.341678]
["bitfinex-derivatives","BTCF0:USTF0",1745500705774,0.3434768,92850.0,92849.0,0.345678]
["bitfinex-derivatives","BTCF0:USTF0",1745500712379,0.3434768,92850.0,92849.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745500712572,0.1076884,92840.0,92839.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745500712772,0.0538459,92838.0,92831.0,0.139398]
["bitfinex-derivatives","BTCF0:USTF0",1745500712978,0.1076966,92833.0,92832.0,0.139196]
["bitfinex-derivatives","BTCF0:USTF0",1745500713178,0.2796966,92833.0,92832.0,0.3391977]
["bitfinex-derivatives","BTCF0:USTF0",1745500713880,0.3439966,92833.0,92832.0,0.3391977]
["bitfinex-derivatives","BTCF0:USTF0",1745500715083,0.3439966,92833.0,92832.0,0.3471977]
["bitfinex-derivatives","BTCF0:USTF0",1745500715582,0.172,92833.0,92832.0,0.3471977]
["bitfinex-derivatives","BTCF0:USTF0",1745500716278,0.3608,92842.0,92841.0,0.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1745500716484,0.4684861,92842.0,92841.0,0.3576873]
["bitfinex-derivatives","BTCF0:USTF0",1745500717183,0.4684861,92842.0,92841.0,0.4202873]
["bitfinex-derivatives","BTCF0:USTF0",1745500718286,0.4684861,92842.0,92841.0,0.4232873]
["bitfinex-derivatives","BTCF0:USTF0",1745500718583,0.4684861,92842.0,92841.0,0.4272873]
["bitfinex-derivatives","BTCF0:USTF0",1745500719284,0.4684861,92842.0,92841.0,0.3950873]
["bitfinex-derivatives","BTCF0:USTF0",1745500719875,0.5312861,92842.0,92841.0,0.3950873]
["bitfinex-derivatives","BTCF0:USTF0",1745500720088,0.7032861,92842.0,92841.0,0.3950873]
["bitfinex-derivatives","BTCF0:USTF0",1745500720285,0.7032861,92842.0,92841.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745500720877,1.0956,92842.0,92835.0,0.0538468]
["bitfinex-derivatives","BTCF0:USTF0",1745500721077,0.161539,92838.0,92837.0,0.1076918]
["bitfinex-derivatives","BTCF0:USTF0",1745500721276,0.161539,92838.0,92837.0,0.3676918]
["bitfinex-derivatives","BTCF0:USTF0",1745500721485,0.223539,92838.0,92837.0,0.3676918]
["bitfinex-derivatives","BTCF0:USTF0",1745500721787,0.1158459,92838.0,92837.0,0.3676918]
["bitfinex-derivatives","BTCF0:USTF0",1745500722188,0.2878459,92838.0,92837.0,0.3676918]
["bitfinex-derivatives","BTCF0:USTF0",1745500722488,0.7878459,92838.0,92837.0,0.3676918]
["bitfinex-derivatives","BTCF0:USTF0",1745500722690,0.7878459,92838.0,92837.0,0.3726918]
["bitfinex-derivatives","BTCF0:USTF0",1745500723090,0.7878459,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500726099,0.8955619,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500726894,0.7878459,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500730786,0.672,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500731093,0.7796908,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500731396,0.6076908,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500731985,0.1392908,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500732192,0.3112908,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500732395,0.3416908,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500732992,0.234,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500733197,0.172,92838.0,92837.0,0.3766918]
["bitfinex-derivatives","BTCF0:USTF0",1745500733998,0.172,92838.0,92837.0,0.4099918]
["bitfinex-derivatives","BTCF0:USTF0",1745500734387,0.2796908,92838.0,92837.0,0.4099918]
["bitfinex-derivatives","BTCF0:USTF0",1745500735288,0.1076908,92838.0,92837.0,0.4099918]
["bitfinex-derivatives","BTCF0:USTF0",1745500737097,0.2796908,92838.0,92837.0,0.4099918]
["bitfinex-derivatives","BTCF0:USTF0",1745500738197,0.1076908,92838.0,92837.0,0.4099918]
["bitfinex-derivatives","BTCF0:USTF0",1745500748902,0.1177436,92841.0,92837.0,0.3561454]
["bitfinex-derivatives","BTCF0:USTF0",1745500749205,0.0538436,92841.0,92840.0,0.1076884]
["bitfinex-derivatives","BTCF0:USTF0",1745500749505,0.0538436,92841.0,92840.0,0.3676884]
["bitfinex-derivatives","BTCF0:USTF0",1745500750203,0.2258436,92841.0,92840.0,0.3716884]
["bitfinex-derivatives","BTCF0:USTF0",1745500750905,0.2258436,92841.0,92840.0,0.4359884]
["bitfinex-derivatives","BTCF0:USTF0",1745500751206,0.2896436,92841.0,92840.0,0.4359884]
["bitfinex-derivatives","BTCF0:USTF0",1745500751598,0.2896436,92841.0,92840.0,0.4389884]
["bitfinex-derivatives","BTCF0:USTF0",1745500752895,0.2896436,92841.0,92840.0,0.4072884]
["bitfinex-derivatives","BTCF0:USTF0",1745500753096,0.2896436,92841.0,92840.0,0.3746884]
["bitfinex-derivatives","BTCF0:USTF0",1745500753291,0.3210436,92841.0,92840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745500753707,0.3210436,92841.0,92840.0,0.3746884]
["bitfinex-derivatives","BTCF0:USTF0",1745500754403,0.3210436,92841.0,92840.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1745500754609,0.3210436,92841.0,92840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745500754910,0.1076989,92831.0,92830.0,0.1076998]
["bitfinex-derivatives","BTCF0:USTF0",1745500755104,0.1076989,92831.0,92830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745500755407,0.1076989,92831.0,92830.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745500756109,0.2796989,92831.0,92830.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745500756302,0.3441989,92831.0,92830.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745500756797,0.3441989,92831.0,92830.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745500757511,0.3451989,92831.0,92830.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745500758209,0.3441989,92831.0,92830.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745500758910,0.7049989,92831.0,92830.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745500759103,0.3441989,92831.0,92830.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745500759908,0.7049989,92831.0,92830.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745500760405,0.7049989,92831.0,92830.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745500761609,0.7049989,92831.0,92830.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745500762009,0.7049989,92831.0,92830.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1745500762308,0.7049989,92831.0,92830.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745500764614,0.3441989,92831.0,92830.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1745500780526,0.3441989,92831.0,92830.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745500785526,0.3441989,92831.0,92830.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745500785724,0.107714,92818.0,92817.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745500785929,0.107714,92818.0,92817.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745500786131,0.343814,92818.0,92817.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745500786428,0.343814,92818.0,92817.0,0.1582151]
["bitfinex-derivatives","BTCF0:USTF0",1745500786622,0.343814,92818.0,92817.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1745500787017,0.343814,92818.0,92817.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745500787922,0.704614,92818.0,92817.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745500788316,0.704614,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745500788522,1.205614,92818.0,92817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745500788922,1.205614,92818.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500788923,0.1077151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500789134,0.2797151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500789333,0.3408151,92817.0,92816.0,0.29107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500789632,0.3408151,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500789834,0.3408151,92817.0,92816.0,0.27107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500790035,0.4485551,92817.0,92816.0,0.27107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500790331,0.9495551,92817.0,92816.0,0.27107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500790719,0.9495551,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500791123,0.9505551,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745500791525,0.9505551,92817.0,92816.0,0.06227739]
["bitfinex-derivatives","BTCF0:USTF0",1745500791730,0.9505551,92817.0,92816.0,0.30227739]
["bitfinex-derivatives","BTCF0:USTF0",1745500792331,0.8428151,92817.0,92816.0,0.40999369]
["bitfinex-derivatives","BTCF0:USTF0",1745500793528,0.3428151,92817.0,92816.0,0.40999369]
["bitfinex-derivatives","BTCF0:USTF0",1745500794733,0.3428151,92817.0,92816.0,0.27187739]
["bitfinex-derivatives","BTCF0:USTF0",1745500794933,0.3734151,92817.0,92816.0,0.27187739]
["bitfinex-derivatives","BTCF0:USTF0",1745500795534,0.3428151,92817.0,92816.0,0.3785163]
["bitfinex-derivatives","BTCF0:USTF0",1745500795730,0.3428151,92817.0,92816.0,0.37719369]
["bitfinex-derivatives","BTCF0:USTF0",1745500796133,0.8428151,92817.0,92816.0,0.37719369]
["bitfinex-derivatives","BTCF0:USTF0",1745500797441,0.3428151,92817.0,92816.0,0.37719369]
["bitfinex-derivatives","BTCF0:USTF0",1745500800636,0.2817151,92817.0,92816.0,0.40759369]
["bitfinex-derivatives","BTCF0:USTF0",1745500801339,0.1409151,92817.0,92816.0,0.40759369]
["bitfinex-derivatives","BTCF0:USTF0",1745500802142,0.3129151,92817.0,92816.0,0.40759369]
["bitfinex-derivatives","BTCF0:USTF0",1745500803031,0.3461151,92817.0,92816.0,0.40759369]
["bitfinex-derivatives","BTCF0:USTF0",1745500803244,0.1741151,92817.0,92816.0,0.40759369]
["bitfinex-derivatives","BTCF0:USTF0",1745500804443,0.1741151,92817.0,92816.0,0.29987739]
["bitfinex-derivatives","BTCF0:USTF0",1745500804632,0.1741151,92817.0,92816.0,0.26947739]
["bitfinex-derivatives","BTCF0:USTF0",1745500805245,0.3461151,92817.0,92816.0,0.26947739]
["bitfinex-derivatives","BTCF0:USTF0",1745500806326,0.3787151,92817.0,92816.0,0.26947739]
["bitfinex-derivatives","BTCF0:USTF0",1745500807641,0.8787151,92817.0,92816.0,0.26947739]
["bitfinex-derivatives","BTCF0:USTF0",1745500809939,0.1077233,92810.0,92809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745500810238,0.1077233,92810.0,92809.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745500810446,0.1409233,92810.0,92809.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745500810743,0.5017233,92810.0,92809.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745500811133,0.6737233,92810.0,92809.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745500811329,0.7043233,92810.0,92809.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745500811541,0.7043233,92810.0,92809.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1745500812238,0.7043233,92810.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500812643,0.7043233,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745500812837,0.1077291,92805.0,92804.0,0.1396298]
["bitfinex-derivatives","BTCF0:USTF0",1745500813036,0.1077291,92805.0,92804.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1745500813339,0.1712291,92805.0,92804.0,0.4096302]
["bitfinex-derivatives","BTCF0:USTF0",1745500815653,0.85146414,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500821349,0.85146414,92805.0,92804.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745500825856,0.85146414,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500826354,0.67946414,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500826558,0.6077291,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500826854,0.6077291,92805.0,92804.0,0.1412302]
["bitfinex-derivatives","BTCF0:USTF0",1745500827058,0.1077291,92805.0,92804.0,0.1412302]
["bitfinex-derivatives","BTCF0:USTF0",1745500827557,0.1077291,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500827857,0.1723291,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500828855,0.18058849,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500829056,0.68058849,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500829266,0.85258849,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500831863,0.85258849,92805.0,92804.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745500833053,0.85258849,92805.0,92804.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1745500833661,0.78798849,92805.0,92804.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1745500834345,0.7797291,92805.0,92804.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1745500835160,0.6077291,92805.0,92804.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1745500836461,0.1077291,92805.0,92804.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1745500837860,0.1381291,92805.0,92804.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1745500839653,0.1691291,92805.0,92804.0,0.1722302]
["bitfinex-derivatives","BTCF0:USTF0",1745500839858,0.1691291,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500840261,0.3411291,92805.0,92804.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745500840661,0.3411291,92805.0,92804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745500840862,0.1077465,92790.0,92789.0,0.1077469]
["bitfinex-derivatives","BTCF0:USTF0",1745500841966,0.1394465,92790.0,92789.0,0.1077469]
["bitfinex-derivatives","BTCF0:USTF0",1745500842357,0.1394465,92790.0,92789.0,0.1726469]
["bitfinex-derivatives","BTCF0:USTF0",1745500842863,0.1394465,92790.0,92789.0,0.1776469]
["bitfinex-derivatives","BTCF0:USTF0",1745500843464,0.1404465,92790.0,92789.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1745500844465,0.1087465,92790.0,92789.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1745500845170,0.1087465,92790.0,92789.0,0.3546469]
["bitfinex-derivatives","BTCF0:USTF0",1745500847055,0.001,92790.0,92789.0,0.3546469]
["bitfinex-derivatives","BTCF0:USTF0",1745500847260,0.1087465,92790.0,92789.0,0.3546469]
["bitfinex-derivatives","BTCF0:USTF0",1745500848272,0.001,92790.0,92789.0,0.3546469]
["bitfinex-derivatives","BTCF0:USTF0",1745500849275,0.001,92790.0,92789.0,0.1826469]
["bitfinex-derivatives","BTCF0:USTF0",1745500852265,0.001,92790.0,92789.0,0.3546469]
["bitfinex-derivatives","BTCF0:USTF0",1745500856173,0.001,92790.0,92789.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1745500856780,0.04689815,97826.0,92789.0,0.4624189]
["bitfinex-derivatives","BTCF0:USTF0",1745500856781,0.0672,92816.0,92801.0,0.1077337]
["bitfinex-derivatives","BTCF0:USTF0",1745500856971,0.1077317,92803.0,92801.0,0.4685337]
["bitfinex-derivatives","BTCF0:USTF0",1745500857181,0.19011263,92802.0,92801.0,0.7329337]
["bitfinex-derivatives","BTCF0:USTF0",1745500857879,0.19011263,92802.0,92801.0,0.7349337]
["bitfinex-derivatives","BTCF0:USTF0",1745500858065,0.1077325,92802.0,92801.0,0.7349337]
["bitfinex-derivatives","BTCF0:USTF0",1745500858267,0.1077325,92802.0,92801.0,0.5629337]
["bitfinex-derivatives","BTCF0:USTF0",1745500858966,0.1690325,92802.0,92801.0,0.5649337]
["bitfinex-derivatives","BTCF0:USTF0",1745500861276,0.1690325,92802.0,92801.0,0.5337337]
["bitfinex-derivatives","BTCF0:USTF0",1745500861581,0.1690325,92802.0,92801.0,0.1117337]
["bitfinex-derivatives","BTCF0:USTF0",1745500862166,0.3410325,92802.0,92801.0,0.1117337]
["bitfinex-derivatives","BTCF0:USTF0",1745500864287,0.3410325,92802.0,92801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745500864482,0.3410325,92802.0,92801.0,0.1117337]
["bitfinex-derivatives","BTCF0:USTF0",1745500865077,0.4081925,92802.0,92801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745500865383,0.9081925,92802.0,92801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745500873085,0.8410325,92802.0,92801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745500873287,0.9081925,92802.0,92801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745500874485,0.9091925,92802.0,92801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745500874881,0.107736,92799.0,92798.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745500875187,0.640536,92799.0,92798.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745500875877,0.703636,92799.0,92798.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745500876288,1.203636,92799.0,92798.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745500877078,1.203636,92799.0,92798.0,0.1378369]
["bitfinex-derivatives","BTCF0:USTF0",1745500877277,0.842836,92799.0,92798.0,0.1378369]
["bitfinex-derivatives","BTCF0:USTF0",1745500877483,0.842836,92799.0,92798.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1745500877887,0.342836,92799.0,92798.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1745500878082,0.170836,92799.0,92798.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1745500879786,0.107736,92799.0,92798.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1745500887287,0.140936,92799.0,92798.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1745500888092,0.172536,92799.0,92798.0,0.1680369]
["bitfinex-derivatives","BTCF0:USTF0",1745500888596,0.172536,92799.0,92798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745500889193,0.344536,92799.0,92798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745500889882,0.344536,92799.0,92798.0,0.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1745500890296,0.139336,92799.0,92798.0,0.1378372]
["bitfinex-derivatives","BTCF0:USTF0",1745500890494,0.139336,92799.0,92798.0,0.1691372]
["bitfinex-derivatives","BTCF0:USTF0",1745500890695,0.107736,92799.0,92798.0,0.1691372]
["bitfinex-derivatives","BTCF0:USTF0",1745500892803,0.138036,92799.0,92798.0,0.1691372]
["bitfinex-derivatives","BTCF0:USTF0",1745500892986,0.168036,92799.0,92798.0,0.1691372]
["bitfinex-derivatives","BTCF0:USTF0",1745500893692,0.107736,92799.0,92798.0,0.1691372]
["bitfinex-derivatives","BTCF0:USTF0",1745500894099,0.2258674,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745500894100,0.107735,92800.0,92799.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1745500894399,0.107735,92800.0,92799.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1745500895686,0.10966521,92802.0,92801.0,0.1077337]
["bitfinex-derivatives","BTCF0:USTF0",1745500896200,0.10966521,92802.0,92801.0,0.3416337]
["bitfinex-derivatives","BTCF0:USTF0",1745500896889,0.11066521,92802.0,92801.0,0.3416337]
["bitfinex-derivatives","BTCF0:USTF0",1745500897089,0.11166521,92802.0,92801.0,0.1696337]
["bitfinex-derivatives","BTCF0:USTF0",1745500898302,0.11066521,92802.0,92801.0,0.1706337]
["bitfinex-derivatives","BTCF0:USTF0",1745500899301,0.1077295,92805.0,92804.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745500899902,0.1402295,92805.0,92804.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745500900100,0.1402295,92805.0,92804.0,0.1703302]
["bitfinex-derivatives","BTCF0:USTF0",1745500905704,0.1402295,92805.0,92804.0,0.1077302]
["bitfinex-derivatives","BTCF0:USTF0",1745500906006,0.107736,92799.0,92798.0,0.2456693]
["bitfinex-derivatives","BTCF0:USTF0",1745500906897,0.172836,92799.0,92798.0,0.2456693]
["bitfinex-derivatives","BTCF0:USTF0",1745500907100,0.172836,92799.0,92798.0,0.26332716]
["bitfinex-derivatives","BTCF0:USTF0",1745500908908,0.172836,92799.0,92798.0,0.26432716]
["bitfinex-derivatives","BTCF0:USTF0",1745500911201,0.344836,92799.0,92798.0,0.26432716]
["bitfinex-derivatives","BTCF0:USTF0",1745500912011,0.344836,92799.0,92798.0,0.26332716]
["bitfinex-derivatives","BTCF0:USTF0",1745500913013,0.344836,92799.0,92798.0,0.26333736]
["bitfinex-derivatives","BTCF0:USTF0",1745500913202,0.344836,92799.0,92798.0,0.26133736]
["bitfinex-derivatives","BTCF0:USTF0",1745500915114,0.344836,92799.0,92798.0,0.15360366]
["bitfinex-derivatives","BTCF0:USTF0",1745500915414,0.344836,92799.0,92798.0,0.12340526]
["bitfinex-derivatives","BTCF0:USTF0",1745500916306,0.344836,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745500918211,0.344836,92799.0,92798.0,0.12340252]
["bitfinex-derivatives","BTCF0:USTF0",1745500918416,0.344836,92799.0,92798.0,0.01566532]
["bitfinex-derivatives","BTCF0:USTF0",1745500918610,0.705636,92799.0,92798.0,0.01566532]
["bitfinex-derivatives","BTCF0:USTF0",1745500919417,0.705636,92799.0,92798.0,0.12340252]
["bitfinex-derivatives","BTCF0:USTF0",1745500921203,0.705636,92799.0,92798.0,0.12349261]
["bitfinex-derivatives","BTCF0:USTF0",1745500924019,0.705636,92799.0,92798.0,0.12363254]
["bitfinex-derivatives","BTCF0:USTF0",1745500924324,0.705636,92799.0,92798.0,0.1381372]
["bitfinex-derivatives","BTCF0:USTF0",1745500924623,0.705636,92799.0,92798.0,0.15405387]
["bitfinex-derivatives","BTCF0:USTF0",1745500925026,0.705636,92799.0,92798.0,0.12365387]
["bitfinex-derivatives","BTCF0:USTF0",1745500927226,0.705636,92799.0,92798.0,0.15615387]
["bitfinex-derivatives","BTCF0:USTF0",1745500928933,0.705636,92799.0,92798.0,0.15606616]
["bitfinex-derivatives","BTCF0:USTF0",1745500929629,0.705636,92799.0,92798.0,0.1402372]
["bitfinex-derivatives","BTCF0:USTF0",1745500930426,0.344836,92799.0,92798.0,0.1402372]
["bitfinex-derivatives","BTCF0:USTF0",1745500930627,0.279736,92799.0,92798.0,0.1717372]
["bitfinex-derivatives","BTCF0:USTF0",1745500930827,0.172,92799.0,92798.0,0.5325372]
["bitfinex-derivatives","BTCF0:USTF0",1745500931333,0.1077268,92807.0,92806.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500931722,0.1409268,92807.0,92806.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500932137,0.3429268,92807.0,92806.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500932933,0.3449268,92807.0,92806.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500933437,0.3469268,92807.0,92806.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500934831,0.3449268,92807.0,92806.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500935035,0.3469268,92807.0,92806.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745500935738,0.7077268,92807.0,92806.0,0.12337726]
["bitfinex-derivatives","BTCF0:USTF0",1745500936435,0.7077268,92807.0,92791.0,0.1616151]
["bitfinex-derivatives","BTCF0:USTF0",1745500936436,0.1616191,92792.0,92791.0,0.1616151]
["bitfinex-derivatives","BTCF0:USTF0",1745500936737,0.0538726,92792.0,92791.0,0.1616151]
["bitfinex-derivatives","BTCF0:USTF0",1745500937142,0.2258726,92792.0,92791.0,0.1616151]
["bitfinex-derivatives","BTCF0:USTF0",1745500937827,0.2258726,92792.0,92791.0,0.1636151]
["bitfinex-derivatives","BTCF0:USTF0",1745500938231,0.2258726,92792.0,92791.0,0.1656151]
["bitfinex-derivatives","BTCF0:USTF0",1745500938936,0.172,92792.0,92791.0,0.1656151]
["bitfinex-derivatives","BTCF0:USTF0",1745500939140,0.1077367,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745500939331,0.2154801,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745500941239,0.3874801,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745500941939,0.4185801,92799.0,92798.0,0.1077372]
["bitfinex-derivatives","BTCF0:USTF0",1745500943944,0.4185801,92799.0,92798.0,0.1388372]
["bitfinex-derivatives","BTCF0:USTF0",1745500947935,0.172,92799.0,92798.0,0.1388372]
["bitfinex-derivatives","BTCF0:USTF0",1745500948134,0.279736,92799.0,92798.0,0.1388372]
["bitfinex-derivatives","BTCF0:USTF0",1745500948949,0.172,92799.0,92798.0,0.1388372]
["bitfinex-derivatives","BTCF0:USTF0",1745500949141,0.053867,92801.0,92800.0,0.1077349]
["bitfinex-derivatives","BTCF0:USTF0",1745500949440,0.161603,92801.0,92800.0,0.1077349]
["bitfinex-derivatives","BTCF0:USTF0",1745500949848,0.0538658,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500950330,0.2258658,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500951938,0.2268658,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500952247,0.2278658,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500952448,0.2604658,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500952636,0.2931658,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500961553,0.174,92803.0,92802.0,0.1077325]
["bitfinex-derivatives","BTCF0:USTF0",1745500961743,0.174,92803.0,92802.0,0.1388325]
["bitfinex-derivatives","BTCF0:USTF0",1745500962251,0.031,92813.0,92812.0,0.1077209]
["bitfinex-derivatives","BTCF0:USTF0",1745500962548,0.08230532,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745500964254,0.08330532,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745500964948,0.08530532,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745500965148,0.08430532,92814.0,92813.0,0.1087198]
["bitfinex-derivatives","BTCF0:USTF0",1745500965567,0.08430532,92814.0,92813.0,0.1077198]
["bitfinex-derivatives","BTCF0:USTF0",1745500965761,0.08430532,92814.0,92813.0,0.1087198]
["bitfinex-derivatives","BTCF0:USTF0",1745500966053,0.002,92814.0,92813.0,0.1087198]
["bitfinex-derivatives","BTCF0:USTF0",1745500966458,0.1077186,92814.0,92813.0,0.1087198]
["bitfinex-derivatives","BTCF0:USTF0",1745500966656,0.1706175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745500966962,0.1706175,92815.0,92814.0,0.1410186]
["bitfinex-derivatives","BTCF0:USTF0",1745500967757,0.1706175,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500968156,0.0629,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500969762,0.1706175,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500972165,0.3426175,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500972870,0.2349,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500973454,0.3426175,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500974054,0.2349,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500974254,0.3426175,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500974463,0.2349,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500976566,0.172,92815.0,92814.0,0.1440186]
["bitfinex-derivatives","BTCF0:USTF0",1745500977165,0.0301,92819.0,92818.0,0.107714]
["bitfinex-derivatives","BTCF0:USTF0",1745500977865,0.0301,92819.0,92818.0,0.139214]
["bitfinex-derivatives","BTCF0:USTF0",1745500978061,0.2021,92819.0,92818.0,0.139214]
["bitfinex-derivatives","BTCF0:USTF0",1745500981271,0.172,92819.0,92818.0,0.171914]
["bitfinex-derivatives","BTCF0:USTF0",1745500981860,0.172,92819.0,92818.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1745500982367,0.0645,92827.0,92826.0,0.1077047]
["bitfinex-derivatives","BTCF0:USTF0",1745500982960,0.0645,92827.0,92826.0,0.2047047]
["bitfinex-derivatives","BTCF0:USTF0",1745500983157,0.0645,92827.0,92826.0,0.21524812]
["bitfinex-derivatives","BTCF0:USTF0",1745500983462,0.0317,92827.0,92826.0,0.21524812]
["bitfinex-derivatives","BTCF0:USTF0",1745500983977,0.08230532,92832.0,92831.0,0.1076989]
["bitfinex-derivatives","BTCF0:USTF0",1745500984860,0.08230532,92832.0,92831.0,0.1392989]
["bitfinex-derivatives","BTCF0:USTF0",1745500985056,0.25410302,92832.0,92831.0,0.1076989]
["bitfinex-derivatives","BTCF0:USTF0",1745500985268,0.1077035,92829.0,92828.0,0.1077019]
["bitfinex-derivatives","BTCF0:USTF0",1745500985663,0.1714035,92829.0,92828.0,0.1077019]
["bitfinex-derivatives","BTCF0:USTF0",1745500986058,0.3434035,92829.0,92828.0,0.1077019]
["bitfinex-derivatives","BTCF0:USTF0",1745500986868,0.3454035,92829.0,92828.0,0.1077019]
["bitfinex-derivatives","BTCF0:USTF0",1745500987068,0.3474035,92829.0,92828.0,0.1077019]
["bitfinex-derivatives","BTCF0:USTF0",1745500991871,0.3474012,92829.0,92828.0,0.1077019]
["bitfinex-derivatives","BTCF0:USTF0",1745500995685,0.1077047,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745500995871,0.1077151,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745500996077,0.1077175,92816.0,92815.0,0.1077165]
["bitfinex-derivatives","BTCF0:USTF0",1745500996280,0.2014175,92816.0,92815.0,0.1077165]
["bitfinex-derivatives","BTCF0:USTF0",1745500997180,0.3734175,92816.0,92815.0,0.1077165]
["bitfinex-derivatives","BTCF0:USTF0",1745500998481,0.3734175,92816.0,92815.0,0.1396165]
["bitfinex-derivatives","BTCF0:USTF0",1745501007088,0.172,92816.0,92815.0,0.1396165]
["bitfinex-derivatives","BTCF0:USTF0",1745501007277,0.1077144,92818.0,92817.0,0.1077151]
["bitfinex-derivatives","BTCF0:USTF0",1745501008186,0.1077144,92818.0,92817.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1745501009586,0.1404144,92818.0,92817.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1745501010392,0.1077144,92818.0,92817.0,0.1696151]
["bitfinex-derivatives","BTCF0:USTF0",1745501013291,0.0538512,92828.0,92825.0,0.1077058]
["bitfinex-derivatives","BTCF0:USTF0",1745501013477,0.18991962,92826.0,92825.0,0.1077058]
["bitfinex-derivatives","BTCF0:USTF0",1745501013683,0.18991962,92826.0,92825.0,0.4685058]
["bitfinex-derivatives","BTCF0:USTF0",1745501014379,0.19391962,92826.0,92825.0,0.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1745501014891,0.08621492,92826.0,92825.0,0.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1745501015093,0.004,92826.0,92825.0,0.5287058]
["bitfinex-derivatives","BTCF0:USTF0",1745501016088,0.1077037,92827.0,92826.0,0.1077047]
["bitfinex-derivatives","BTCF0:USTF0",1745501016595,0.1402037,92827.0,92826.0,0.1728047]
["bitfinex-derivatives","BTCF0:USTF0",1745501017096,0.3122037,92827.0,92826.0,0.1728047]
["bitfinex-derivatives","BTCF0:USTF0",1745501017282,0.3132037,92827.0,92826.0,0.1728047]
["bitfinex-derivatives","BTCF0:USTF0",1745501017482,0.2055,92827.0,92826.0,0.1728047]
["bitfinex-derivatives","BTCF0:USTF0",1745501017691,0.2065,92827.0,92826.0,0.1728047]
["bitfinex-derivatives","BTCF0:USTF0",1745501018790,0.3142035,92827.0,92826.0,0.1728047]
["bitfinex-derivatives","BTCF0:USTF0",1745501019287,0.3142035,92827.0,92826.0,0.1396047]
["bitfinex-derivatives","BTCF0:USTF0",1745501019680,0.1077047,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501019882,0.1077082,92823.0,92822.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745501020091,0.1077175,92815.0,92814.0,0.2154305]
["bitfinex-derivatives","BTCF0:USTF0",1745501020890,0.1725175,92815.0,92814.0,0.2154305]
["bitfinex-derivatives","BTCF0:USTF0",1745501021094,0.3445175,92815.0,92814.0,0.2154305]
["bitfinex-derivatives","BTCF0:USTF0",1745501022495,0.3445175,92815.0,92814.0,0.2184305]
["bitfinex-derivatives","BTCF0:USTF0",1745501023096,0.3445175,92815.0,92814.0,0.2174305]
["bitfinex-derivatives","BTCF0:USTF0",1745501023291,0.3445175,92815.0,92814.0,0.2194305]
["bitfinex-derivatives","BTCF0:USTF0",1745501023487,0.3445175,92815.0,92814.0,0.2174305]
["bitfinex-derivatives","BTCF0:USTF0",1745501023694,0.3445175,92815.0,92814.0,0.2194305]
["bitfinex-derivatives","BTCF0:USTF0",1745501023890,0.2368,92815.0,92814.0,0.2194305]
["bitfinex-derivatives","BTCF0:USTF0",1745501024092,0.3445175,92815.0,92814.0,0.2504305]
["bitfinex-derivatives","BTCF0:USTF0",1745501024800,0.3445175,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501025099,0.3445175,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501025785,0.3445175,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501026195,0.3445175,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501026692,0.8445175,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501026995,0.8445175,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501027395,0.8445175,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501028098,0.9522575,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501032009,0.9522575,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501032304,0.8445175,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501033303,0.8445175,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501034004,0.8445175,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501035613,0.8445175,92815.0,92814.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745501039909,0.8445175,92815.0,92814.0,0.1431186]
["bitfinex-derivatives","BTCF0:USTF0",1745501040112,0.8445175,92815.0,92814.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1745501040408,0.8445175,92815.0,92814.0,0.1431186]
["bitfinex-derivatives","BTCF0:USTF0",1745501040800,0.8445175,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501041105,0.3445175,92815.0,92814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501041308,0.3445175,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501042906,0.3445175,92815.0,92814.0,0.1431186]
["bitfinex-derivatives","BTCF0:USTF0",1745501043712,0.3445175,92815.0,92814.0,0.1117186]
["bitfinex-derivatives","BTCF0:USTF0",1745501050812,0.3445175,92815.0,92814.0,0.1431186]
["bitfinex-derivatives","BTCF0:USTF0",1745501051005,0.3445175,92815.0,92814.0,0.1752186]
["bitfinex-derivatives","BTCF0:USTF0",1745501051918,0.2797175,92815.0,92814.0,0.1752186]
["bitfinex-derivatives","BTCF0:USTF0",1745501052118,0.1077175,92815.0,92814.0,0.1752186]
["bitfinex-derivatives","BTCF0:USTF0",1745501052622,0.0822369,92819.0,92814.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1745501052827,0.0822369,92819.0,92818.0,0.468514]
["bitfinex-derivatives","BTCF0:USTF0",1745501053519,0.1747496,92822.0,92821.0,0.1077105]
["bitfinex-derivatives","BTCF0:USTF0",1745501056223,0.10966521,92824.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745501056419,0.21737221,92824.0,92823.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745501056923,0.21737221,92824.0,92823.0,0.1716082]
["bitfinex-derivatives","BTCF0:USTF0",1745501057827,0.107707,92824.0,92823.0,0.1716082]
["bitfinex-derivatives","BTCF0:USTF0",1745501065428,0.138307,92824.0,92823.0,0.1716082]
["bitfinex-derivatives","BTCF0:USTF0",1745501068724,0.2154022,92833.0,92832.0,0.1076977]
["bitfinex-derivatives","BTCF0:USTF0",1745501068924,0.33080231,92833.0,92832.0,0.1076977]
["bitfinex-derivatives","BTCF0:USTF0",1745501069223,0.50280231,92833.0,92832.0,0.1076977]
["bitfinex-derivatives","BTCF0:USTF0",1745501069933,0.50580231,92833.0,92832.0,0.1076977]
["bitfinex-derivatives","BTCF0:USTF0",1745501070133,0.50880231,92833.0,92832.0,0.1076977]
["bitfinex-derivatives","BTCF0:USTF0",1745501070529,0.0538523,92827.0,92826.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1745501070722,0.1615581,92827.0,92826.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1745501070924,0.2276581,92827.0,92826.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1745501071218,0.3996581,92827.0,92826.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1745501071729,0.4006581,92827.0,92826.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1745501071927,0.4016581,92827.0,92826.0,0.1615568]
["bitfinex-derivatives","BTCF0:USTF0",1745501072917,0.0538538,92824.0,92799.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1745501073123,0.1077198,92813.0,92810.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1745501073427,0.1077279,92807.0,92806.0,0.1615911]
["bitfinex-derivatives","BTCF0:USTF0",1745501073822,0.1387279,92807.0,92806.0,0.1615911]
["bitfinex-derivatives","BTCF0:USTF0",1745501074332,0.1077279,92807.0,92806.0,0.1946911]
["bitfinex-derivatives","BTCF0:USTF0",1745501074529,0.1077279,92807.0,92806.0,0.2257911]
["bitfinex-derivatives","BTCF0:USTF0",1745501075024,0.1402279,92807.0,92806.0,0.2257911]
["bitfinex-derivatives","BTCF0:USTF0",1745501075527,0.1402279,92807.0,92806.0,0.2327911]
["bitfinex-derivatives","BTCF0:USTF0",1745501079226,0.1722279,92807.0,92806.0,0.2327911]
["bitfinex-derivatives","BTCF0:USTF0",1745501085941,0.1077279,92807.0,92806.0,0.2327911]
["bitfinex-derivatives","BTCF0:USTF0",1745501086238,0.3939,92819.0,92812.0,0.0538604]
["bitfinex-derivatives","BTCF0:USTF0",1745501086436,0.2811338,92818.0,92817.0,0.1077151]
["bitfinex-derivatives","BTCF0:USTF0",1745501088139,0.4531338,92818.0,92817.0,0.1077151]
["bitfinex-derivatives","BTCF0:USTF0",1745501088337,0.4531338,92818.0,92817.0,0.1097151]
["bitfinex-derivatives","BTCF0:USTF0",1745501095949,0.4531338,92818.0,92817.0,0.1419151]
["bitfinex-derivatives","BTCF0:USTF0",1745501100352,0.172,92818.0,92817.0,0.5027151]
["bitfinex-derivatives","BTCF0:USTF0",1745501100544,0.172,92818.0,92817.0,0.5328151]
["bitfinex-derivatives","BTCF0:USTF0",1745501101137,0.10966521,92821.0,92817.0,0.5328151]
["bitfinex-derivatives","BTCF0:USTF0",1745501101355,0.10966521,92821.0,92820.0,0.1077116]
["bitfinex-derivatives","BTCF0:USTF0",1745501102647,0.10966521,92821.0,92820.0,0.1689116]
["bitfinex-derivatives","BTCF0:USTF0",1745501103238,0.28166521,92821.0,92820.0,0.1689116]
["bitfinex-derivatives","BTCF0:USTF0",1745501104049,0.172,92821.0,92820.0,0.1689116]
["bitfinex-derivatives","BTCF0:USTF0",1745501104355,0.1077096,92822.0,92821.0,0.1077105]
["bitfinex-derivatives","BTCF0:USTF0",1745501104548,0.1077096,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501105153,0.172,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501105355,0.2797093,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501105655,0.3104093,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501107754,0.2027,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501107956,0.3104093,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501108167,0.1384093,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501108747,0.1077093,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501109147,0.2797093,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501109859,0.3424093,92822.0,92821.0,0.2043105]
["bitfinex-derivatives","BTCF0:USTF0",1745501110950,0.3424093,92822.0,92821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745501111158,0.3424093,92822.0,92821.0,0.1408105]
["bitfinex-derivatives","BTCF0:USTF0",1745501111358,0.0538564,92820.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501111659,0.1077175,92815.0,92813.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745501111850,0.1077175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745501112052,0.2797175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745501112447,0.3420175,92815.0,92814.0,0.1077186]
["bitfinex-derivatives","BTCF0:USTF0",1745501112652,0.3420175,92815.0,92814.0,0.1087186]
["bitfinex-derivatives","BTCF0:USTF0",1745501112853,0.3420175,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745501113252,0.0538601,92813.0,92807.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745501113559,0.1077256,92808.0,92807.0,0.1615859]
["bitfinex-derivatives","BTCF0:USTF0",1745501114157,0.2797256,92808.0,92807.0,0.1615859]
["bitfinex-derivatives","BTCF0:USTF0",1745501114551,0.3416256,92808.0,92807.0,0.1924859]
["bitfinex-derivatives","BTCF0:USTF0",1745501114954,0.3416256,92808.0,92807.0,0.1944859]
["bitfinex-derivatives","BTCF0:USTF0",1745501115551,0.3416256,92808.0,92807.0,0.1974859]
["bitfinex-derivatives","BTCF0:USTF0",1745501116366,0.3416256,92808.0,92807.0,0.1954859]
["bitfinex-derivatives","BTCF0:USTF0",1745501116661,0.3416256,92808.0,92807.0,0.1994859]
["bitfinex-derivatives","BTCF0:USTF0",1745501116865,0.3416256,92808.0,92807.0,0.0917626]
["bitfinex-derivatives","BTCF0:USTF0",1745501122360,0.172,92808.0,92807.0,0.4525626]
["bitfinex-derivatives","BTCF0:USTF0",1745501123260,0.08231479,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745501123449,0.19003109,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745501123653,0.08231479,92816.0,92815.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745501124057,0.08231479,92816.0,92815.0,0.1719175]
["bitfinex-derivatives","BTCF0:USTF0",1745501124658,0.08231479,92816.0,92815.0,0.1729175]
["bitfinex-derivatives","BTCF0:USTF0",1745501125457,0.08231479,92816.0,92815.0,0.1749175]
["bitfinex-derivatives","BTCF0:USTF0",1745501126569,0.1077162,92817.0,92816.0,0.1077163]
["bitfinex-derivatives","BTCF0:USTF0",1745501126759,0.1077162,92817.0,92816.0,0.1715163]
["bitfinex-derivatives","BTCF0:USTF0",1745501127071,0.0644,92818.0,92817.0,0.1077151]
["bitfinex-derivatives","BTCF0:USTF0",1745501127264,0.0644,92818.0,92817.0,0.1715151]
["bitfinex-derivatives","BTCF0:USTF0",1745501128159,0.172114,92818.0,92817.0,0.1715151]
["bitfinex-derivatives","BTCF0:USTF0",1745501128668,0.0644,92818.0,92817.0,0.1715151]
["bitfinex-derivatives","BTCF0:USTF0",1745501129060,0.0644,92818.0,92817.0,0.1725151]
["bitfinex-derivatives","BTCF0:USTF0",1745501129259,0.172114,92818.0,92817.0,0.1725151]
["bitfinex-derivatives","BTCF0:USTF0",1745501130066,0.172114,92818.0,92817.0,0.1735151]
["bitfinex-derivatives","BTCF0:USTF0",1745501130256,0.344114,92818.0,92817.0,0.1735151]
["bitfinex-derivatives","BTCF0:USTF0",1745501131275,0.172114,92818.0,92817.0,0.1735151]
["bitfinex-derivatives","BTCF0:USTF0",1745501131966,0.172114,92818.0,92817.0,0.1421151]
["bitfinex-derivatives","BTCF0:USTF0",1745501132173,0.344114,92818.0,92817.0,0.1421151]
["bitfinex-derivatives","BTCF0:USTF0",1745501132873,0.344114,92818.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745501133373,0.344114,92818.0,92817.0,0.1097151]
["bitfinex-derivatives","BTCF0:USTF0",1745501133967,0.844114,92818.0,92817.0,0.1097151]
["bitfinex-derivatives","BTCF0:USTF0",1745501136674,0.844114,92818.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745501145990,0.844114,92818.0,92817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745501147091,0.95377921,92818.0,92817.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745501147985,0.1077209,92812.0,92811.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745501148183,0.6405209,92812.0,92811.0,0.28028]
["bitfinex-derivatives","BTCF0:USTF0",1745501148487,0.7362209,92812.0,92811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501149186,0.7362209,92812.0,92811.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745501149980,0.7362209,92812.0,92811.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501150891,0.8439649,92812.0,92811.0,0.23520906]
["bitfinex-derivatives","BTCF0:USTF0",1745501151193,1.3439649,92812.0,92811.0,0.23520906]
["bitfinex-derivatives","BTCF0:USTF0",1745501152092,1.2362209,92812.0,92811.0,0.23520906]
["bitfinex-derivatives","BTCF0:USTF0",1745501153190,1.2362209,92812.0,92811.0,0.17423286]
["bitfinex-derivatives","BTCF0:USTF0",1745501153494,0.10775,92787.0,92783.0,0.0538772]
["bitfinex-derivatives","BTCF0:USTF0",1745501153793,0.10775,92787.0,92786.0,0.24928022]
["bitfinex-derivatives","BTCF0:USTF0",1745501154185,0.14055,92787.0,92786.0,0.24107774]
["bitfinex-derivatives","BTCF0:USTF0",1745501154896,0.17285,92787.0,92786.0,0.24107774]
["bitfinex-derivatives","BTCF0:USTF0",1745501155587,0.17285,92787.0,92786.0,0.34882884]
["bitfinex-derivatives","BTCF0:USTF0",1745501155792,0.17285,92787.0,92786.0,0.35182884]
["bitfinex-derivatives","BTCF0:USTF0",1745501155996,0.67285,92787.0,92786.0,0.35182884]
["bitfinex-derivatives","BTCF0:USTF0",1745501156699,0.67385,92787.0,92786.0,0.35582884]
["bitfinex-derivatives","BTCF0:USTF0",1745501157196,0.60875,92787.0,92786.0,0.35582884]
["bitfinex-derivatives","BTCF0:USTF0",1745501159505,0.10875,92787.0,92786.0,0.35582884]
["bitfinex-derivatives","BTCF0:USTF0",1745501161401,0.001,92787.0,92786.0,0.35582884]
["bitfinex-derivatives","BTCF0:USTF0",1745501161607,0.1748183,92797.0,92796.0,0.1077395]
["bitfinex-derivatives","BTCF0:USTF0",1745501161903,0.1077383,92797.0,92796.0,0.3677395]
["bitfinex-derivatives","BTCF0:USTF0",1745501162605,0.1397383,92797.0,92796.0,0.4005395]
["bitfinex-derivatives","BTCF0:USTF0",1745501162807,0.1407383,92797.0,92796.0,0.4045395]
["bitfinex-derivatives","BTCF0:USTF0",1745501163302,0.1087383,92797.0,92796.0,0.4045395]
["bitfinex-derivatives","BTCF0:USTF0",1745501168301,0.1087383,92797.0,92796.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745501169212,0.2807383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501169600,0.7807383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501169911,0.8108383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501170294,0.8418383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501174205,0.8418383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501174508,0.8418383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501175208,0.8418383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501176007,0.7807383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501176207,0.6087383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501176409,0.1087383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501177312,0.1087383,92797.0,92796.0,0.4025395]
["bitfinex-derivatives","BTCF0:USTF0",1745501180100,0.1393383,92797.0,92796.0,0.4025395]
["bitfinex-derivatives","BTCF0:USTF0",1745501181208,0.1700383,92797.0,92796.0,0.4025395]
["bitfinex-derivatives","BTCF0:USTF0",1745501184112,0.3420383,92797.0,92796.0,0.4025395]
["bitfinex-derivatives","BTCF0:USTF0",1745501185216,0.1700383,92797.0,92796.0,0.4025395]
["bitfinex-derivatives","BTCF0:USTF0",1745501185711,0.1087383,92797.0,92796.0,0.4025395]
["bitfinex-derivatives","BTCF0:USTF0",1745501186610,0.1087383,92797.0,92796.0,0.4346395]
["bitfinex-derivatives","BTCF0:USTF0",1745501188209,0.1717383,92797.0,92796.0,0.4346395]
["bitfinex-derivatives","BTCF0:USTF0",1745501189314,0.28140351,92797.0,92796.0,0.4346395]
["bitfinex-derivatives","BTCF0:USTF0",1745501193323,0.1717383,92797.0,92796.0,0.4346395]
["bitfinex-derivatives","BTCF0:USTF0",1745501193921,0.1087383,92797.0,92796.0,0.4346395]
["bitfinex-derivatives","BTCF0:USTF0",1745501194819,0.001,92797.0,92796.0,0.4346395]
["bitfinex-derivatives","BTCF0:USTF0",1745501195324,0.1087383,92797.0,92796.0,0.4346395]
["bitfinex-derivatives","BTCF0:USTF0",1745501196432,0.4695383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501196925,0.5328383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501197322,1.0328383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501197526,0.6720383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501197823,1.0328383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501198225,1.2048383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501198627,0.7048383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501200131,0.5328383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501202128,0.7048383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501204729,0.7048383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501204929,0.7048383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501205130,0.5328383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501206223,0.7048383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501206418,1.2048383,92797.0,92796.0,0.3717395]
["bitfinex-derivatives","BTCF0:USTF0",1745501207316,1.2048383,92797.0,92796.0,0.4022395]
["bitfinex-derivatives","BTCF0:USTF0",1745501210929,1.2048383,92797.0,92796.0,0.4348395]
["bitfinex-derivatives","BTCF0:USTF0",1745501211830,1.2048383,92797.0,92796.0,0.4022395]
["bitfinex-derivatives","BTCF0:USTF0",1745501213231,0.8440383,92797.0,92796.0,0.4022395]
["bitfinex-derivatives","BTCF0:USTF0",1745501214330,0.8440383,92797.0,92796.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745501215024,0.8440383,92797.0,92796.0,0.4022395]
["bitfinex-derivatives","BTCF0:USTF0",1745501215332,0.8440383,92797.0,92796.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745501215835,0.8440383,92797.0,92796.0,0.4022395]
["bitfinex-derivatives","BTCF0:USTF0",1745501216937,0.8440383,92797.0,92796.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1745501217143,0.8440383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501223226,0.6720383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501225145,0.8440383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501226237,0.6720383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501227242,0.8440383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501232338,0.6720383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501234744,0.7818735,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501238845,0.6720383,92797.0,92796.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745501239344,0.6720383,92797.0,92796.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745501242348,0.6720383,92797.0,92796.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745501246940,0.6087383,92797.0,92796.0,0.4328395]
["bitfinex-derivatives","BTCF0:USTF0",1745501247135,0.6087383,92797.0,92796.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745501248349,0.6087383,92797.0,92796.0,0.4328395]
["bitfinex-derivatives","BTCF0:USTF0",1745501250850,0.71862922,92797.0,92796.0,0.4328395]
["bitfinex-derivatives","BTCF0:USTF0",1745501252849,0.71862922,92797.0,92796.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745501254842,0.6087383,92797.0,92796.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745501255543,0.6710383,92797.0,92796.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745501256753,0.6710383,92797.0,92796.0,2.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745501257149,0.6710383,92797.0,92796.0,2.2931]
["bitfinex-derivatives","BTCF0:USTF0",1745501257652,0.6710383,92797.0,92796.0,2.263]
["bitfinex-derivatives","BTCF0:USTF0",1745501260250,0.7788023,92797.0,92796.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501261265,0.9508023,92797.0,92796.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501267058,0.8430383,92797.0,92796.0,2.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501274057,0.8430383,92797.0,92796.0,1.9548058]
["bitfinex-derivatives","BTCF0:USTF0",1745501274251,0.9508023,92797.0,92796.0,1.909309]
["bitfinex-derivatives","BTCF0:USTF0",1745501279262,0.8430383,92797.0,92796.0,1.909309]
["bitfinex-derivatives","BTCF0:USTF0",1745501280362,0.7807383,92797.0,92796.0,2.019309]
["bitfinex-derivatives","BTCF0:USTF0",1745501281369,0.6087276,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501281868,0.1087276,92797.0,92796.0,2.3310377]
["bitfinex-derivatives","BTCF0:USTF0",1745501282062,0.1087276,92797.0,92796.0,2.3638377]
["bitfinex-derivatives","BTCF0:USTF0",1745501283265,0.1087276,92797.0,92796.0,2.256109]
["bitfinex-derivatives","BTCF0:USTF0",1745501283767,0.1087276,92797.0,92796.0,2.3638377]
["bitfinex-derivatives","BTCF0:USTF0",1745501288177,0.1087276,92797.0,92796.0,2.256109]
["bitfinex-derivatives","BTCF0:USTF0",1745501288968,0.1756476,92797.0,92796.0,2.256109]
["bitfinex-derivatives","BTCF0:USTF0",1745501289170,0.1756476,92797.0,92796.0,2.084109]
["bitfinex-derivatives","BTCF0:USTF0",1745501289370,0.6756476,92797.0,92796.0,2.084109]
["bitfinex-derivatives","BTCF0:USTF0",1745501291067,0.7062476,92797.0,92796.0,2.084109]
["bitfinex-derivatives","BTCF0:USTF0",1745501292579,0.7062476,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501297380,0.81596363,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501298083,0.84746363,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501302685,0.78054363,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501302888,0.84746363,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501304774,0.7377476,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501308683,0.87497421,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501313283,0.7377476,92797.0,92796.0,2.051309]
["bitfinex-derivatives","BTCF0:USTF0",1745501313985,0.7377476,92797.0,92796.0,1.941309]
["bitfinex-derivatives","BTCF0:USTF0",1745501314501,0.7377476,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501319698,0.6756476,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501319992,0.6756476,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501320192,0.6756476,92797.0,92796.0,2.4710377]
["bitfinex-derivatives","BTCF0:USTF0",1745501320697,0.6756476,92797.0,92796.0,2.5026377]
["bitfinex-derivatives","BTCF0:USTF0",1745501321594,0.6756476,92797.0,92796.0,2.394909]
["bitfinex-derivatives","BTCF0:USTF0",1745501322094,0.1087276,92797.0,92796.0,2.394909]
["bitfinex-derivatives","BTCF0:USTF0",1745501322296,0.1756476,92797.0,92796.0,2.222909]
["bitfinex-derivatives","BTCF0:USTF0",1745501322701,0.2089476,92797.0,92796.0,2.222909]
["bitfinex-derivatives","BTCF0:USTF0",1745501323791,0.1756476,92797.0,92796.0,2.222909]
["bitfinex-derivatives","BTCF0:USTF0",1745501324491,0.2071476,92797.0,92796.0,2.222909]
["bitfinex-derivatives","BTCF0:USTF0",1745501327191,0.7071476,92797.0,92796.0,2.222909]
["bitfinex-derivatives","BTCF0:USTF0",1745501327796,0.81698841,92797.0,92796.0,2.222909]
["bitfinex-derivatives","BTCF0:USTF0",1745501329896,0.81698841,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501330094,1.01998841,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501331299,0.84798841,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501332007,0.7381476,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501337600,1.0989476,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501340307,1.0679476,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501340506,0.9695276,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501340703,0.6756476,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501341209,0.56792,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501341506,0.1756476,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501342201,0.1756476,92797.0,92796.0,2.4710377]
["bitfinex-derivatives","BTCF0:USTF0",1745501343108,0.1756476,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501345133,0.001,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501345340,0.1087276,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501348142,0.1087276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501348338,0.1087276,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501357314,0.1087276,92797.0,92796.0,2.3305377]
["bitfinex-derivatives","BTCF0:USTF0",1745501360023,0.001,92797.0,92796.0,2.3305377]
["bitfinex-derivatives","BTCF0:USTF0",1745501360412,0.1087276,92797.0,92796.0,2.3305377]
["bitfinex-derivatives","BTCF0:USTF0",1745501364026,0.1393276,92797.0,92796.0,2.3305377]
["bitfinex-derivatives","BTCF0:USTF0",1745501364526,0.1705276,92797.0,92796.0,2.3305377]
["bitfinex-derivatives","BTCF0:USTF0",1745501364922,0.1705276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501366029,0.1705276,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501367431,0.1705276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501368237,0.1705276,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501368530,0.1705276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501371838,0.2037276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501372237,0.3757276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501373138,0.2037276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501376138,0.1087276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501376740,0.1415276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501377333,0.1745276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501378038,0.2074276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501380341,0.3465276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501381143,0.1745276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501382144,0.3465276,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501387140,0.28439289,92797.0,92796.0,2.191309]
["bitfinex-derivatives","BTCF0:USTF0",1745501388539,0.11086529,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501388737,0.21859289,92797.0,92796.0,2.2990377]
["bitfinex-derivatives","BTCF0:USTF0",1745501388936,0.21859289,92797.0,92796.0,2.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1745501391234,0.1087276,92797.0,92796.0,2.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1745501391638,0.1087276,92797.0,92796.0,2.222409]
["bitfinex-derivatives","BTCF0:USTF0",1745501391849,0.1723276,92797.0,92796.0,2.222409]
["bitfinex-derivatives","BTCF0:USTF0",1745501392039,0.1723276,92797.0,92796.0,2.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1745501392238,0.1723276,92797.0,92796.0,2.222409]
["bitfinex-derivatives","BTCF0:USTF0",1745501392739,0.1723276,92797.0,92796.0,2.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1745501393842,0.1723276,92797.0,92796.0,2.222409]
["bitfinex-derivatives","BTCF0:USTF0",1745501394041,0.1723276,92797.0,92796.0,2.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1745501395750,0.1396276,92797.0,92796.0,2.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1745501396049,0.1087276,92797.0,92796.0,2.3301377]
["bitfinex-derivatives","BTCF0:USTF0",1745501400443,0.1087276,92797.0,92796.0,2.222409]
["bitfinex-derivatives","BTCF0:USTF0",1745501400648,0.1087276,92797.0,92796.0,2.159309]
["bitfinex-derivatives","BTCF0:USTF0",1745501400849,0.1722276,92797.0,92796.0,2.159309]
["bitfinex-derivatives","BTCF0:USTF0",1745501401144,0.1722276,92797.0,92796.0,2.2670377]
["bitfinex-derivatives","BTCF0:USTF0",1745501401552,0.001,92797.0,92796.0,2.2670377]
["bitfinex-derivatives","BTCF0:USTF0",1745501401752,0.19108401,92810.0,92806.0,0.0538583]
["bitfinex-derivatives","BTCF0:USTF0",1745501401957,0.29880001,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745501402153,0.13722661,92810.0,92809.0,0.3377136]
["bitfinex-derivatives","BTCF0:USTF0",1745501402352,0.13722661,92810.0,92809.0,0.3577136]
["bitfinex-derivatives","BTCF0:USTF0",1745501402756,0.1077125,92810.0,92809.0,0.4654616]
["bitfinex-derivatives","BTCF0:USTF0",1745501403052,0.1107125,92810.0,92809.0,0.4654616]
["bitfinex-derivatives","BTCF0:USTF0",1745501403248,0.1107125,92810.0,92809.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501403456,0.1077125,92810.0,92809.0,0.36866417]
["bitfinex-derivatives","BTCF0:USTF0",1745501403652,0.1107125,92810.0,92809.0,0.36866417]
["bitfinex-derivatives","BTCF0:USTF0",1745501404060,0.1077125,92810.0,92809.0,0.36866417]
["bitfinex-derivatives","BTCF0:USTF0",1745501404245,0.1077125,92810.0,92809.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501404450,0.1077125,92810.0,92809.0,0.3587136]
["bitfinex-derivatives","BTCF0:USTF0",1745501404653,0.1107125,92810.0,92809.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501404857,0.1739125,92810.0,92809.0,0.3587136]
["bitfinex-derivatives","BTCF0:USTF0",1745501405355,0.5317125,92810.0,92809.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501405556,0.5317125,92810.0,92809.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745501405955,0.0632,92810.0,92809.0,0.3597136]
["bitfinex-derivatives","BTCF0:USTF0",1745501406156,0.2007411,92820.0,92809.0,0.3597136]
["bitfinex-derivatives","BTCF0:USTF0",1745501406157,0.00161685,92820.0,92813.0,0.0538543]
["bitfinex-derivatives","BTCF0:USTF0",1745501406357,0.0319,92830.0,92827.0,0.1076928]
["bitfinex-derivatives","BTCF0:USTF0",1745501406557,0.01063839,92843.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745501406752,0.01063839,92843.0,92841.0,0.3976765]
["bitfinex-derivatives","BTCF0:USTF0",1745501407358,0.1100754,92842.0,92841.0,0.47830677]
["bitfinex-derivatives","BTCF0:USTF0",1745501407564,0.0024,92842.0,92841.0,0.61788525]
["bitfinex-derivatives","BTCF0:USTF0",1745501407859,0.1401754,92842.0,92841.0,0.61788525]
["bitfinex-derivatives","BTCF0:USTF0",1745501408054,0.0644,92842.0,92841.0,0.61788525]
["bitfinex-derivatives","BTCF0:USTF0",1745501408259,0.1720754,92842.0,92841.0,0.51020875]
["bitfinex-derivatives","BTCF0:USTF0",1745501408955,0.0744,92842.0,92841.0,0.61888525]
["bitfinex-derivatives","BTCF0:USTF0",1745501409156,0.0124,92842.0,92841.0,0.44688525]
["bitfinex-derivatives","BTCF0:USTF0",1745501409657,0.0024,92842.0,92841.0,0.44588525]
["bitfinex-derivatives","BTCF0:USTF0",1745501409855,0.0084,92842.0,92841.0,0.44688525]
["bitfinex-derivatives","BTCF0:USTF0",1745501410057,0.0084,92842.0,92841.0,0.61888525]
["bitfinex-derivatives","BTCF0:USTF0",1745501410559,0.0011,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745501410857,0.19200599,92860.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745501410858,0.19200599,92860.0,92859.0,0.1076556]
["bitfinex-derivatives","BTCF0:USTF0",1745501411051,0.19200599,92860.0,92859.0,0.72476435]
["bitfinex-derivatives","BTCF0:USTF0",1745501411358,0.19200599,92860.0,92859.0,0.79156435]
["bitfinex-derivatives","BTCF0:USTF0",1745501411855,0.19200599,92860.0,92859.0,0.85246435]
["bitfinex-derivatives","BTCF0:USTF0",1745501412157,0.29966049,92860.0,92859.0,1.02446435]
["bitfinex-derivatives","BTCF0:USTF0",1745501412352,0.29966049,92860.0,92859.0,0.49870875]
["bitfinex-derivatives","BTCF0:USTF0",1745501412559,0.29966049,92860.0,92859.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1745501412759,0.30566049,92860.0,92859.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1745501412963,0.37326049,92860.0,92859.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1745501413164,0.54526049,92860.0,92859.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1745501413865,0.54526049,92860.0,92859.0,0.4200556]
["bitfinex-derivatives","BTCF0:USTF0",1745501414161,0.20400599,92860.0,92859.0,0.4200556]
["bitfinex-derivatives","BTCF0:USTF0",1745501414364,0.31166049,92860.0,92859.0,0.4514556]
["bitfinex-derivatives","BTCF0:USTF0",1745501414559,0.20400599,92860.0,92859.0,0.4514556]
["bitfinex-derivatives","BTCF0:USTF0",1745501414765,0.20400599,92860.0,92859.0,0.46801459]
["bitfinex-derivatives","BTCF0:USTF0",1745501415150,0.20400599,92860.0,92859.0,0.64001459]
["bitfinex-derivatives","BTCF0:USTF0",1745501415953,0.19200599,92860.0,92859.0,0.63801459]
["bitfinex-derivatives","BTCF0:USTF0",1745501416156,0.20100599,92860.0,92859.0,0.74670259]
["bitfinex-derivatives","BTCF0:USTF0",1745501417059,0.30866049,92860.0,92859.0,0.74670259]
["bitfinex-derivatives","BTCF0:USTF0",1745501417258,0.30866049,92860.0,92859.0,0.74617957]
["bitfinex-derivatives","BTCF0:USTF0",1745501417463,0.30866049,92860.0,92859.0,0.7969436]
["bitfinex-derivatives","BTCF0:USTF0",1745501417665,0.30866049,92860.0,92859.0,0.622488]
["bitfinex-derivatives","BTCF0:USTF0",1745501417864,0.30866049,92860.0,92859.0,0.591088]
["bitfinex-derivatives","BTCF0:USTF0",1745501418061,0.1497545,92860.0,92859.0,0.5910556]
["bitfinex-derivatives","BTCF0:USTF0",1745501418268,0.009,92860.0,92859.0,0.4190556]
["bitfinex-derivatives","BTCF0:USTF0",1745501418457,0.009,92860.0,92859.0,0.4512556]
["bitfinex-derivatives","BTCF0:USTF0",1745501419059,0.1166545,92860.0,92859.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1745501419255,0.1166545,92860.0,92859.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1745501419562,0.1166545,92860.0,92859.0,0.6232556]
["bitfinex-derivatives","BTCF0:USTF0",1745501420170,0.1166545,92860.0,92859.0,0.4512556]
["bitfinex-derivatives","BTCF0:USTF0",1745501420765,0.009,92860.0,92859.0,0.4512556]
["bitfinex-derivatives","BTCF0:USTF0",1745501420965,0.1166545,92860.0,92859.0,0.4512556]
["bitfinex-derivatives","BTCF0:USTF0",1745501421167,0.1166545,92860.0,92859.0,0.5589436]
["bitfinex-derivatives","BTCF0:USTF0",1745501421564,0.1166545,92860.0,92859.0,0.451288]
["bitfinex-derivatives","BTCF0:USTF0",1745501421755,0.1166545,92860.0,92859.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1745501421960,0.1777545,92860.0,92859.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501422162,0.3497545,92860.0,92859.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501422562,0.599788,92860.0,92859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745501422763,0.1076777,92840.0,92839.0,0.0538387]
["bitfinex-derivatives","BTCF0:USTF0",1745501422957,0.1076777,92840.0,92839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501423157,0.6404777,92840.0,92839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501423359,1.0649897,92840.0,92839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501423761,0.10768,92838.0,92822.0,0.1076979]
["bitfinex-derivatives","BTCF0:USTF0",1745501424062,0.1076893,92830.0,92829.0,0.00161573]
["bitfinex-derivatives","BTCF0:USTF0",1745501424365,0.4684893,92830.0,92829.0,0.23161573]
["bitfinex-derivatives","BTCF0:USTF0",1745501425272,0.6715893,92830.0,92829.0,0.23161573]
["bitfinex-derivatives","BTCF0:USTF0",1745501426763,1.1715893,92830.0,92829.0,0.23161573]
["bitfinex-derivatives","BTCF0:USTF0",1745501427069,1.1725893,92830.0,92829.0,0.23161573]
["bitfinex-derivatives","BTCF0:USTF0",1745501428062,0.6725893,92830.0,92829.0,0.33930613]
["bitfinex-derivatives","BTCF0:USTF0",1745501428264,0.6725893,92830.0,92829.0,0.23161573]
["bitfinex-derivatives","BTCF0:USTF0",1745501428873,0.6725893,92830.0,92829.0,0.24768804]
["bitfinex-derivatives","BTCF0:USTF0",1745501429475,0.6725893,92830.0,92829.0,0.23161573]
["bitfinex-derivatives","BTCF0:USTF0",1745501429674,0.2071,92830.0,92829.0,0.33930613]
["bitfinex-derivatives","BTCF0:USTF0",1745501429976,0.176,92830.0,92829.0,0.35526805]
["bitfinex-derivatives","BTCF0:USTF0",1745501430178,0.004,92830.0,92829.0,0.35526805]
["bitfinex-derivatives","BTCF0:USTF0",1745501430377,0.1381803,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745501430579,0.1381803,92839.0,92838.0,0.40364192]
["bitfinex-derivatives","BTCF0:USTF0",1745501430978,0.0668,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745501431172,0.0326,92854.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745501431372,0.0325,92863.0,92853.0,0.1076626]
["bitfinex-derivatives","BTCF0:USTF0",1745501431373,0.1614815,92862.0,92861.0,0.1076522]
["bitfinex-derivatives","BTCF0:USTF0",1745501431579,0.1940815,92862.0,92861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501431777,0.1940815,92862.0,92861.0,0.27649304]
["bitfinex-derivatives","BTCF0:USTF0",1745501432285,0.3660815,92862.0,92861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501432585,0.3963815,92862.0,92861.0,0.27623248]
["bitfinex-derivatives","BTCF0:USTF0",1745501432977,0.3963815,92862.0,92861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501433679,0.3963815,92862.0,92861.0,0.3676533]
["bitfinex-derivatives","BTCF0:USTF0",1745501433879,0.2429,92862.0,92861.0,0.38348216]
["bitfinex-derivatives","BTCF0:USTF0",1745501434081,0.2103,92862.0,92861.0,0.38348216]
["bitfinex-derivatives","BTCF0:USTF0",1745501434478,0.3179522,92862.0,92861.0,0.33792886]
["bitfinex-derivatives","BTCF0:USTF0",1745501434671,0.3179522,92862.0,92861.0,0.41398216]
["bitfinex-derivatives","BTCF0:USTF0",1745501435076,0.3179522,92862.0,92861.0,0.30632886]
["bitfinex-derivatives","BTCF0:USTF0",1745501435982,0.3179522,92862.0,92861.0,0.27582886]
["bitfinex-derivatives","BTCF0:USTF0",1745501436287,0.3179522,92862.0,92861.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501436981,0.7864402,92862.0,92859.0,1.909309]
["bitfinex-derivatives","BTCF0:USTF0",1745501437173,0.1076545,92860.0,92859.0,1.8579462]
["bitfinex-derivatives","BTCF0:USTF0",1745501437372,0.1076545,92860.0,92859.0,1.828673]
["bitfinex-derivatives","BTCF0:USTF0",1745501437579,0.1076638,92852.0,92835.0,0.27388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501437787,0.4684638,92852.0,92835.0,0.27388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501437976,0.5761638,92852.0,92851.0,0.27432921]
["bitfinex-derivatives","BTCF0:USTF0",1745501438172,0.6404638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501438381,0.7049638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501438587,0.8126638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501439389,1.3126638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501440173,1.3146638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501440380,1.3166638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501440984,1.2089638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501441776,1.3166638,92852.0,92851.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745501441976,0.1076754,92842.0,92841.0,0.16339166]
["bitfinex-derivatives","BTCF0:USTF0",1745501442181,0.7109154,92842.0,92841.0,0.18339166]
["bitfinex-derivatives","BTCF0:USTF0",1745501442383,0.7109154,92842.0,92841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745501443087,1.2109154,92842.0,92841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745501443386,1.2109154,92842.0,92841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745501444386,1.3216274,92842.0,92841.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745501444594,0.1076823,92836.0,92835.0,0.21785555]
["bitfinex-derivatives","BTCF0:USTF0",1745501444784,0.4684823,92836.0,92835.0,0.47785555]
["bitfinex-derivatives","BTCF0:USTF0",1745501445181,0.6404823,92836.0,92835.0,0.47785555]
["bitfinex-derivatives","BTCF0:USTF0",1745501445381,0.6404823,92836.0,92835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501445797,1.1404823,92836.0,92835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501446185,0.1076916,92828.0,92827.0,0.16346198]
["bitfinex-derivatives","BTCF0:USTF0",1745501446389,0.5389316,92828.0,92827.0,0.17346198]
["bitfinex-derivatives","BTCF0:USTF0",1745501446584,0.6466596,92828.0,92827.0,0.17346198]
["bitfinex-derivatives","BTCF0:USTF0",1745501446885,0.6466596,92828.0,92827.0,0.16346198]
["bitfinex-derivatives","BTCF0:USTF0",1745501447090,0.8818596,92828.0,92827.0,0.16346198]
["bitfinex-derivatives","BTCF0:USTF0",1745501447386,1.3838596,92828.0,92827.0,0.16346198]
["bitfinex-derivatives","BTCF0:USTF0",1745501447888,1.3838596,92828.0,92827.0,0.09613908]
["bitfinex-derivatives","BTCF0:USTF0",1745501448092,1.3858596,92828.0,92827.0,0.09613908]
["bitfinex-derivatives","BTCF0:USTF0",1745501448389,1.17044,92828.0,92827.0,0.37613908]
["bitfinex-derivatives","BTCF0:USTF0",1745501448782,1.2781316,92828.0,92827.0,0.37613908]
["bitfinex-derivatives","BTCF0:USTF0",1745501449385,1.2781316,92828.0,92827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501449688,1.10724,92828.0,92827.0,0.3876928]
["bitfinex-derivatives","BTCF0:USTF0",1745501450394,1.2149316,92828.0,92827.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501450597,1.2129316,92828.0,92827.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1745501450798,1.2149316,92828.0,92827.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1745501450980,0.7149316,92828.0,92827.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1745501451683,0.7149316,92828.0,92827.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1745501452095,0.7149316,92828.0,92827.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1745501452287,0.60524,92828.0,92827.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1745501452488,0.24644,92828.0,92827.0,0.4531928]
["bitfinex-derivatives","BTCF0:USTF0",1745501452689,0.07044,92838.0,92837.0,0.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1745501452993,0.1615175,92842.0,92841.0,0.1076746]
["bitfinex-derivatives","BTCF0:USTF0",1745501453189,0.2153557,92842.0,92841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501453387,0.2153557,92842.0,92841.0,0.3776765]
["bitfinex-derivatives","BTCF0:USTF0",1745501453590,0.1076764,92842.0,92841.0,0.4394765]
["bitfinex-derivatives","BTCF0:USTF0",1745501453895,0.1076764,92842.0,92841.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745501454099,0.2796764,92842.0,92841.0,0.4394765]
["bitfinex-derivatives","BTCF0:USTF0",1745501454296,0.2796764,92842.0,92841.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745501454684,0.2298382,92842.0,92841.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1745501454894,0.2836754,92842.0,92841.0,0.4394765]
["bitfinex-derivatives","BTCF0:USTF0",1745501455093,0.176,92842.0,92841.0,0.4394765]
["bitfinex-derivatives","BTCF0:USTF0",1745501455298,0.07044,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745501455593,0.0714908,92862.0,92861.0,0.1076533]
["bitfinex-derivatives","BTCF0:USTF0",1745501455799,0.179143,92862.0,92861.0,0.3876533]
["bitfinex-derivatives","BTCF0:USTF0",1745501456195,0.0010508,92862.0,92861.0,0.3876533]
["bitfinex-derivatives","BTCF0:USTF0",1745501456887,0.108703,92862.0,92861.0,0.3876533]
["bitfinex-derivatives","BTCF0:USTF0",1745501457281,0.0030508,92862.0,92861.0,0.3876533]
["bitfinex-derivatives","BTCF0:USTF0",1745501457497,0.01147675,92872.0,92861.0,1.06780429]
["bitfinex-derivatives","BTCF0:USTF0",1745501457693,0.01147675,92872.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501457997,0.01147675,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745501458295,0.11911735,92872.0,92871.0,0.38313139]
["bitfinex-derivatives","BTCF0:USTF0",1745501458487,0.01147675,92872.0,92871.0,0.4287417]
["bitfinex-derivatives","BTCF0:USTF0",1745501459098,0.01647675,92872.0,92871.0,0.4287417]
["bitfinex-derivatives","BTCF0:USTF0",1745501459492,0.11911735,92872.0,92871.0,0.4443635]
["bitfinex-derivatives","BTCF0:USTF0",1745501459792,0.12011735,92872.0,92871.0,0.4443635]
["bitfinex-derivatives","BTCF0:USTF0",1745501460200,0.11911735,92872.0,92871.0,0.4513635]
["bitfinex-derivatives","BTCF0:USTF0",1745501460401,0.06095928,92877.0,92874.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745501460699,0.06095928,92877.0,92875.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745501460898,0.1155827,92876.0,92875.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1745501461197,0.3502827,92876.0,92875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501461401,0.4207227,92876.0,92875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501461593,0.1076406,92872.0,92871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501461901,0.1076406,92872.0,92871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745501462102,0.2796406,92872.0,92871.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745501462292,0.1076522,92862.0,92861.0,0.27388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501462491,0.34667399,92862.0,92861.0,0.37388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501462800,0.81201419,92862.0,92861.0,0.53388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501463095,0.81201419,92862.0,92861.0,0.27388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501463096,0.98401419,92862.0,92861.0,0.27388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501463294,1.29671419,92862.0,92861.0,0.27388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501463496,1.29771419,92862.0,92861.0,0.27388203]
["bitfinex-derivatives","BTCF0:USTF0",1745501463697,0.1076603,92855.0,92854.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745501463902,0.1076603,92855.0,92854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501464199,0.2796603,92855.0,92854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501464586,0.3442603,92855.0,92854.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501464986,0.30832,92855.0,92854.0,0.3476614]
["bitfinex-derivatives","BTCF0:USTF0",1745501465191,0.172,92855.0,92854.0,0.7084614]
["bitfinex-derivatives","BTCF0:USTF0",1745501465397,0.672,92855.0,92854.0,0.7284614]
["bitfinex-derivatives","BTCF0:USTF0",1745501465596,0.672,92855.0,92854.0,0.83615739]
["bitfinex-derivatives","BTCF0:USTF0",1745501465792,0.0092708,92879.0,92875.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745501465998,0.0092708,92879.0,92875.0,0.3476371]
["bitfinex-derivatives","BTCF0:USTF0",1745501466186,0.1799468,92876.0,92875.0,0.3476371]
["bitfinex-derivatives","BTCF0:USTF0",1745501466689,0.2875827,92876.0,92875.0,0.3476371]
["bitfinex-derivatives","BTCF0:USTF0",1745501466891,0.2875827,92876.0,92875.0,0.4116371]
["bitfinex-derivatives","BTCF0:USTF0",1745501467196,0.2935827,92876.0,92875.0,0.4116371]
["bitfinex-derivatives","BTCF0:USTF0",1745501467989,0.1859468,92876.0,92875.0,0.4116371]
["bitfinex-derivatives","BTCF0:USTF0",1745501468385,0.2995827,92876.0,92875.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745501468588,0.1919468,92876.0,92875.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1745501468904,0.1879468,92876.0,92875.0,0.4116371]
["bitfinex-derivatives","BTCF0:USTF0",1745501469107,0.0099468,92876.0,92875.0,0.4116371]
["bitfinex-derivatives","BTCF0:USTF0",1745501469404,0.0129468,92876.0,92875.0,0.4116371]
["bitfinex-derivatives","BTCF0:USTF0",1745501470104,0.0129468,92876.0,92875.0,0.51930909]
["bitfinex-derivatives","BTCF0:USTF0",1745501471092,0.00714178,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745501471290,0.00714178,92877.0,92876.0,0.91020789]
["bitfinex-derivatives","BTCF0:USTF0",1745501472401,0.00714178,92877.0,92876.0,0.91320789]
["bitfinex-derivatives","BTCF0:USTF0",1745501472603,3e-08,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745501472801,3e-08,92881.0,92880.0,0.3376313]
["bitfinex-derivatives","BTCF0:USTF0",1745501473101,3e-08,92881.0,92880.0,0.4452953]
["bitfinex-derivatives","BTCF0:USTF0",1745501473301,3e-08,92881.0,92880.0,0.45334288]
["bitfinex-derivatives","BTCF0:USTF0",1745501474200,3e-08,92881.0,92880.0,0.45534288]
["bitfinex-derivatives","BTCF0:USTF0",1745501474596,0.01188579,92892.0,92883.0,0.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1745501474803,4e-08,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745501474998,0.0150577,92897.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745501474999,0.10797625,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745501475204,0.01649014,92910.0,92903.0,0.1076047]
["bitfinex-derivatives","BTCF0:USTF0",1745501475404,0.00503828,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745501475601,0.00503828,92905.0,92904.0,0.5518311]
["bitfinex-derivatives","BTCF0:USTF0",1745501475821,0.00503828,92905.0,92904.0,0.5843311]
["bitfinex-derivatives","BTCF0:USTF0",1745501476700,9e-08,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745501476904,1e-08,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745501477206,1e-08,92907.0,92906.0,0.5629288]
["bitfinex-derivatives","BTCF0:USTF0",1745501477899,0.02109594,92924.0,92906.0,0.8129288]
["bitfinex-derivatives","BTCF0:USTF0",1745501478203,0.02109594,92924.0,92915.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1745501478204,0.00456548,92916.0,92915.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1745501478511,0.00456548,92916.0,92915.0,0.7541824]
["bitfinex-derivatives","BTCF0:USTF0",1745501478704,0.00456548,92916.0,92915.0,0.6565916]
["bitfinex-derivatives","BTCF0:USTF0",1745501478905,0.17525508,92916.0,92915.0,0.2957916]
["bitfinex-derivatives","BTCF0:USTF0",1745501479204,0.34725508,92916.0,92915.0,0.29666891]
["bitfinex-derivatives","BTCF0:USTF0",1745501479702,0.73966548,92916.0,92915.0,0.3885908]
["bitfinex-derivatives","BTCF0:USTF0",1745501480098,0.70876548,92916.0,92915.0,0.3885908]
["bitfinex-derivatives","BTCF0:USTF0",1745501480295,0.50456548,92916.0,92915.0,0.3885908]
["bitfinex-derivatives","BTCF0:USTF0",1745501480602,0.50456548,92916.0,92915.0,0.43671786]
["bitfinex-derivatives","BTCF0:USTF0",1745501480807,0.50456548,92916.0,92915.0,0.43871786]
["bitfinex-derivatives","BTCF0:USTF0",1745501480992,0.00456548,92916.0,92915.0,0.43871786]
["bitfinex-derivatives","BTCF0:USTF0",1745501483001,0.02854397,92921.0,92915.0,0.43871786]
["bitfinex-derivatives","BTCF0:USTF0",1745501483002,0.02497943,92923.0,92922.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1745501483316,0.16536093,92923.0,92922.0,0.76412339]
["bitfinex-derivatives","BTCF0:USTF0",1745501483706,0.19716093,92923.0,92922.0,0.7483827]
["bitfinex-derivatives","BTCF0:USTF0",1745501483900,0.19716093,92923.0,92922.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745501484106,0.36916093,92923.0,92922.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745501484403,0.1075896,92916.0,92915.0,0.92771951]
["bitfinex-derivatives","BTCF0:USTF0",1745501484610,0.1075896,92916.0,92915.0,1.16771951]
["bitfinex-derivatives","BTCF0:USTF0",1745501485102,0.2795896,92916.0,92915.0,1.16771951]
["bitfinex-derivatives","BTCF0:USTF0",1745501485308,0.8427896,92916.0,92915.0,1.16771951]
["bitfinex-derivatives","BTCF0:USTF0",1745501485501,0.8427896,92916.0,92915.0,1.27531031]
["bitfinex-derivatives","BTCF0:USTF0",1745501485804,0.8427896,92916.0,92915.0,1.16671951]
["bitfinex-derivatives","BTCF0:USTF0",1745501486004,0.8427896,92916.0,92915.0,0.3475908]
["bitfinex-derivatives","BTCF0:USTF0",1745501486597,0.70555308,92916.0,92915.0,0.3475908]
["bitfinex-derivatives","BTCF0:USTF0",1745501487007,0.70655308,92916.0,92915.0,0.3475908]
["bitfinex-derivatives","BTCF0:USTF0",1745501487502,0.20655308,92916.0,92915.0,0.3475908]
["bitfinex-derivatives","BTCF0:USTF0",1745501487899,0.31414268,92916.0,92915.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501488100,0.31514268,92916.0,92915.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501488503,0.42276669,92916.0,92915.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501488807,0.74840669,92916.0,92915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745501489011,1.24840669,92916.0,92915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745501489208,1.17276669,92916.0,92915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745501489407,1.17276669,92916.0,92905.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1745501489408,0.1076012,92906.0,92905.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1745501489609,0.1075989,92910.0,92909.0,0.1075956]
["bitfinex-derivatives","BTCF0:USTF0",1745501489906,0.1075989,92910.0,92909.0,0.3975956]
["bitfinex-derivatives","BTCF0:USTF0",1745501490105,0.2795989,92910.0,92909.0,0.3975956]
["bitfinex-derivatives","BTCF0:USTF0",1745501490298,0.2795989,92910.0,92909.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745501490824,0.19503761,92910.0,92909.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745501491198,0.1075989,92910.0,92909.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745501491618,0.1075989,92910.0,92909.0,1.21697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501491803,0.6075989,92910.0,92909.0,1.21697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501492208,0.6075989,92910.0,92909.0,1.21797355]
["bitfinex-derivatives","BTCF0:USTF0",1745501492712,0.5,92910.0,92909.0,1.32557125]
["bitfinex-derivatives","BTCF0:USTF0",1745501493011,0.0332,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745501493213,0.0332,92911.0,92910.0,0.7910965]
["bitfinex-derivatives","BTCF0:USTF0",1745501494117,0.1407954,92911.0,92910.0,0.7910965]
["bitfinex-derivatives","BTCF0:USTF0",1745501494312,0.0537961,92914.0,92910.0,0.7583965]
["bitfinex-derivatives","BTCF0:USTF0",1745501494507,0.0309,92917.0,92914.0,0.1075915]
["bitfinex-derivatives","BTCF0:USTF0",1745501494706,0.1075908,92915.0,92914.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501495709,0.5,92916.0,92915.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1745501495911,0.5,92916.0,92915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501496114,0.6075896,92916.0,92915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501496912,0.6085896,92916.0,92915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501497516,0.6396896,92916.0,92915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501497816,0.6396896,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501498015,0.36519118,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501498215,0.36619118,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501498417,0.36519118,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501498609,0.36619118,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501498814,0.36519118,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501499008,0.36419118,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501499214,0.43983118,92916.0,92915.0,1.20697355]
["bitfinex-derivatives","BTCF0:USTF0",1745501499424,0.43983118,92916.0,92915.0,1.80661536]
["bitfinex-derivatives","BTCF0:USTF0",1745501499824,0.90925519,92916.0,92915.0,1.80661536]
["bitfinex-derivatives","BTCF0:USTF0",1745501500122,0.90925519,92916.0,92915.0,1.52661536]
["bitfinex-derivatives","BTCF0:USTF0",1745501500920,0.91025519,92916.0,92915.0,1.52661536]
["bitfinex-derivatives","BTCF0:USTF0",1745501501319,0.91025519,92916.0,92915.0,1.80661536]
["bitfinex-derivatives","BTCF0:USTF0",1745501501518,0.90925519,92916.0,92915.0,1.80661536]
["bitfinex-derivatives","BTCF0:USTF0",1745501502019,0.91025519,92916.0,92915.0,1.80661536]
["bitfinex-derivatives","BTCF0:USTF0",1745501502212,1.16025519,92916.0,92915.0,1.10852675]
["bitfinex-derivatives","BTCF0:USTF0",1745501502420,0.1076,92907.0,92906.0,0.43821124]
["bitfinex-derivatives","BTCF0:USTF0",1745501502626,0.1076197,92890.0,92889.0,0.38149381]
["bitfinex-derivatives","BTCF0:USTF0",1745501502822,0.1832597,92890.0,92889.0,0.64149381]
["bitfinex-derivatives","BTCF0:USTF0",1745501503517,0.2154597,92890.0,92889.0,0.64149381]
["bitfinex-derivatives","BTCF0:USTF0",1745501503712,0.10784,92890.0,92889.0,0.74911471]
["bitfinex-derivatives","BTCF0:USTF0",1745501503919,0.13924,92890.0,92889.0,0.74911471]
["bitfinex-derivatives","BTCF0:USTF0",1745501504123,0.2891,92890.0,92889.0,0.74911471]
["bitfinex-derivatives","BTCF0:USTF0",1745501504426,0.4723597,92890.0,92889.0,0.75511471]
["bitfinex-derivatives","BTCF0:USTF0",1745501504623,0.4723597,92890.0,92889.0,0.64749381]
["bitfinex-derivatives","BTCF0:USTF0",1745501504921,0.4723597,92890.0,92889.0,0.75511471]
["bitfinex-derivatives","BTCF0:USTF0",1745501505119,0.4723597,92890.0,92889.0,0.65249381]
["bitfinex-derivatives","BTCF0:USTF0",1745501506014,0.4723597,92890.0,92889.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745501508122,0.5800157,92890.0,92889.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745501509028,0.4723597,92890.0,92889.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745501509825,0.4723597,92890.0,92889.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745501510125,0.5800157,92890.0,92889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501510425,0.5800157,92890.0,92889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745501511231,0.5800157,92890.0,92889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501511435,0.1076336,92878.0,92877.0,0.1076346]
["bitfinex-derivatives","BTCF0:USTF0",1745501511622,0.1076336,92878.0,92877.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745501512017,0.1076336,92878.0,92877.0,0.4312348]
["bitfinex-derivatives","BTCF0:USTF0",1745501512223,0.3331336,92878.0,92877.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745501512628,0.3331336,92878.0,92877.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1745501513018,0.3331336,92878.0,92877.0,0.4332348]
["bitfinex-derivatives","BTCF0:USTF0",1745501513521,0.3331336,92878.0,92877.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1745501513923,0.2255,92878.0,92877.0,0.4352348]
["bitfinex-derivatives","BTCF0:USTF0",1745501514428,0.2255,92878.0,92877.0,0.8266348]
["bitfinex-derivatives","BTCF0:USTF0",1745501514730,0.07768,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745501515026,0.07768,92883.0,92882.0,0.367629]
["bitfinex-derivatives","BTCF0:USTF0",1745501516031,0.1076078,92901.0,92882.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501516219,0.07768,92913.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501516427,0.07768,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745501516630,0.07768,92913.0,92912.0,0.3375942]
["bitfinex-derivatives","BTCF0:USTF0",1745501517018,0.57768,92913.0,92912.0,0.3375942]
["bitfinex-derivatives","BTCF0:USTF0",1745501517534,0.5,92913.0,92912.0,0.6983942]
["bitfinex-derivatives","BTCF0:USTF0",1745501518234,0.504,92913.0,92912.0,0.7630942]
["bitfinex-derivatives","BTCF0:USTF0",1745501518425,0.004,92913.0,92912.0,0.7630942]
["bitfinex-derivatives","BTCF0:USTF0",1745501518626,0.07768,92921.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745501518821,0.07768,92921.0,92918.0,0.3375873]
["bitfinex-derivatives","BTCF0:USTF0",1745501519030,0.1092014,92919.0,92918.0,0.3375873]
["bitfinex-derivatives","BTCF0:USTF0",1745501519335,0.1092014,92919.0,92918.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501519524,0.1092014,92919.0,92918.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1745501519724,0.1092014,92919.0,92918.0,0.3979873]
["bitfinex-derivatives","BTCF0:USTF0",1745501519925,0.1102014,92919.0,92918.0,0.3979873]
["bitfinex-derivatives","BTCF0:USTF0",1745501520124,0.6102014,92919.0,92918.0,0.3979873]
["bitfinex-derivatives","BTCF0:USTF0",1745501520327,0.6102014,92919.0,92918.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745501520622,0.6415014,92919.0,92918.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1745501520932,0.1076116,92897.0,92896.0,0.1394122]
["bitfinex-derivatives","BTCF0:USTF0",1745501521122,0.0538051,92899.0,92898.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745501521323,0.0538051,92899.0,92898.0,0.3476104]
["bitfinex-derivatives","BTCF0:USTF0",1745501521528,0.0538051,92899.0,92898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501521923,0.5538051,92899.0,92898.0,0.3476104]
["bitfinex-derivatives","BTCF0:USTF0",1745501522431,0.5538051,92899.0,92898.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501522830,0.5538051,92899.0,92898.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501523027,0.5538051,92899.0,92898.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1745501523224,0.5538051,92899.0,92898.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1745501523424,0.5548051,92899.0,92898.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1745501523630,0.9156051,92899.0,92898.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1745501524028,0.9156051,92899.0,92898.0,0.4157104]
["bitfinex-derivatives","BTCF0:USTF0",1745501524433,0.9156051,92899.0,92898.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1745501525027,0.9146051,92899.0,92898.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745501525233,0.9156051,92899.0,92898.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745501525437,0.9156051,92899.0,92898.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745501526327,0.9186051,92899.0,92898.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745501528538,0.8648,92899.0,92898.0,0.1976104]
["bitfinex-derivatives","BTCF0:USTF0",1745501528835,0.504,92899.0,92898.0,0.5584104]
["bitfinex-derivatives","BTCF0:USTF0",1745501529039,0.502,92899.0,92898.0,0.5584104]
["bitfinex-derivatives","BTCF0:USTF0",1745501529338,0.504,92899.0,92898.0,0.5584104]
["bitfinex-derivatives","BTCF0:USTF0",1745501529541,0.504,92899.0,92898.0,0.6214104]
["bitfinex-derivatives","BTCF0:USTF0",1745501529740,0.501,92899.0,92898.0,0.6214104]
["bitfinex-derivatives","BTCF0:USTF0",1745501530037,0.002,92899.0,92898.0,0.6214104]
["bitfinex-derivatives","BTCF0:USTF0",1745501530233,0.001,92899.0,92898.0,0.6214104]
["bitfinex-derivatives","BTCF0:USTF0",1745501530434,0.1086093,92899.0,92898.0,0.6224104]
["bitfinex-derivatives","BTCF0:USTF0",1745501530640,0.1076052,92903.0,92900.0,0.0538039]
["bitfinex-derivatives","BTCF0:USTF0",1745501530832,0.0016153,92919.0,92901.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745501531032,0.0016153,92919.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745501531232,0.0016153,92919.0,92918.0,0.7283873]
["bitfinex-derivatives","BTCF0:USTF0",1745501531640,0.03689704,92935.0,92918.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1745501531843,0.00803454,92931.0,92930.0,0.4683734]
["bitfinex-derivatives","BTCF0:USTF0",1745501532138,0.00803454,92931.0,92930.0,0.9203734]
["bitfinex-derivatives","BTCF0:USTF0",1745501532342,0.00803454,92931.0,92930.0,1.28859904]
["bitfinex-derivatives","BTCF0:USTF0",1745501532739,0.01003454,92931.0,92930.0,1.10009904]
["bitfinex-derivatives","BTCF0:USTF0",1745501532937,0.01003454,92931.0,92930.0,1.09737787]
["bitfinex-derivatives","BTCF0:USTF0",1745501533137,0.01003454,92931.0,92930.0,0.81776987]
["bitfinex-derivatives","BTCF0:USTF0",1745501534035,0.01103454,92931.0,92930.0,0.81776987]
["bitfinex-derivatives","BTCF0:USTF0",1745501534444,8e-08,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745501534639,8e-08,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501534839,8e-08,92933.0,92932.0,1.0659751]
["bitfinex-derivatives","BTCF0:USTF0",1745501535346,8e-08,92933.0,92932.0,0.8159751]
["bitfinex-derivatives","BTCF0:USTF0",1745501535948,0.10756998,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501536338,0.10956998,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501536537,0.11056998,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501537538,0.14336998,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501538356,0.03580008,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501538641,0.00300008,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501539239,0.00300008,92933.0,92932.0,0.9879751]
["bitfinex-derivatives","BTCF0:USTF0",1745501540342,0.00300008,92933.0,92932.0,0.8159751]
["bitfinex-derivatives","BTCF0:USTF0",1745501540544,0.11056998,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501540842,0.00300008,92933.0,92932.0,0.7083711]
["bitfinex-derivatives","BTCF0:USTF0",1745501541241,0.00300008,92933.0,92932.0,0.8159751]
["bitfinex-derivatives","BTCF0:USTF0",1745501541447,0.0537682,92962.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745501541646,0.0302,92966.0,92940.0,0.7083618]
["bitfinex-derivatives","BTCF0:USTF0",1745501541841,0.0302,92966.0,92940.0,0.8159578]
["bitfinex-derivatives","BTCF0:USTF0",1745501542041,0.0537683,92962.0,92940.0,0.8159578]
["bitfinex-derivatives","BTCF0:USTF0",1745501542241,0.0537683,92962.0,92940.0,0.8811578]
["bitfinex-derivatives","BTCF0:USTF0",1745501542443,0.03364523,92944.0,92940.0,0.8811578]
["bitfinex-derivatives","BTCF0:USTF0",1745501542639,0.03364523,92944.0,92941.0,0.1075607]
["bitfinex-derivatives","BTCF0:USTF0",1745501542846,0.03364523,92944.0,92941.0,0.5303567]
["bitfinex-derivatives","BTCF0:USTF0",1745501543045,0.0537527,92989.0,92941.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745501543243,0.1075,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745501543547,0.3608,93023.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745501543548,0.1074812,93014.0,93013.0,0.0537383]
["bitfinex-derivatives","BTCF0:USTF0",1745501543849,0.064,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745501544151,0.1714751,93015.0,93014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501545243,0.1074751,93015.0,93014.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501545441,0.1714751,93015.0,93014.0,0.23952]
["bitfinex-derivatives","BTCF0:USTF0",1745501545944,0.1075028,92991.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501546143,0.1075028,92991.0,92990.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745501546443,0.0623,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745501546646,0.1698017,92992.0,92991.0,0.4182028]
["bitfinex-derivatives","BTCF0:USTF0",1745501547042,0.0623,92992.0,92991.0,0.4182028]
["bitfinex-derivatives","BTCF0:USTF0",1745501547641,0.07712,93005.0,93004.0,0.1074878]
["bitfinex-derivatives","BTCF0:USTF0",1745501547841,0.003,93015.0,93004.0,0.1074878]
["bitfinex-derivatives","BTCF0:USTF0",1745501547842,0.031,93013.0,93012.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745501548042,0.031,93013.0,93012.0,0.7182786]
["bitfinex-derivatives","BTCF0:USTF0",1745501548238,0.003,93015.0,93014.0,0.10713214]
["bitfinex-derivatives","BTCF0:USTF0",1745501548439,0.003,93015.0,93014.0,0.38713214]
["bitfinex-derivatives","BTCF0:USTF0",1745501548645,0.034,93015.0,93014.0,0.38713214]
["bitfinex-derivatives","BTCF0:USTF0",1745501548950,0.0623,93015.0,93014.0,0.41733214]
["bitfinex-derivatives","BTCF0:USTF0",1745501549446,0.0623,93015.0,93014.0,0.38713214]
["bitfinex-derivatives","BTCF0:USTF0",1745501549651,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745501549846,0.0052,93016.0,93015.0,0.4012751]
["bitfinex-derivatives","BTCF0:USTF0",1745501550549,0.0052,93016.0,93015.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1745501550750,0.1156739,93016.0,93015.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501551139,0.0082,93016.0,93015.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501551340,0.1782739,93016.0,93015.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501551949,0.0537378,93015.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501552253,0.0537378,93015.0,92999.0,0.1074926]
["bitfinex-derivatives","BTCF0:USTF0",1745501552450,0.1074874,93005.0,93001.0,0.1074909]
["bitfinex-derivatives","BTCF0:USTF0",1745501552651,0.1693878,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501552850,0.1693878,93004.0,93003.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745501553046,0.2465078,93004.0,93003.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745501553246,0.13902,93004.0,93003.0,0.698289]
["bitfinex-derivatives","BTCF0:USTF0",1745501553650,0.13902,93004.0,93003.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745501553651,0.2465078,93004.0,93003.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745501553951,0.1693878,93004.0,93003.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745501554250,0.5269118,93004.0,93003.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501554459,0.0537513,92992.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501554657,0.1075294,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501554846,0.1075306,92967.0,92960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745501555047,0.1075306,92967.0,92966.0,0.26107566]
["bitfinex-derivatives","BTCF0:USTF0",1745501555048,0.1384306,92967.0,92966.0,0.26107566]
["bitfinex-derivatives","BTCF0:USTF0",1745501555546,0.6067946,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745501555748,0.8567946,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745501556257,0.1075578,92944.0,92943.0,0.1075562]
["bitfinex-derivatives","BTCF0:USTF0",1745501556458,0.1075578,92944.0,92943.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501557147,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745501557347,0.4683653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745501557547,0.107585,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745501557750,0.545505,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745501557953,0.57600501,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745501558154,1.15312501,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745501558456,0.1076,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501558652,0.4684,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501558854,0.1076035,92904.0,92903.0,0.04987776]
["bitfinex-derivatives","BTCF0:USTF0",1745501559054,0.107607,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745501559450,0.215251,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745501559651,0.292371,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745501560057,0.715251,92901.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745501560257,0.792371,92901.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745501560951,0.684727,92901.0,92900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745501561153,0.607607,92901.0,92900.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1745501561356,0.684727,92901.0,92900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745501562956,0.5,92901.0,92900.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1745501563260,0.57712,92901.0,92900.0,0.4786081]
["bitfinex-derivatives","BTCF0:USTF0",1745501563456,0.07712,92901.0,92900.0,0.4786081]
["bitfinex-derivatives","BTCF0:USTF0",1745501564158,0.07712,92901.0,92900.0,0.4796081]
["bitfinex-derivatives","BTCF0:USTF0",1745501564860,0.00027,92908.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745501565054,0.07743,92908.0,92907.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1745501565257,0.0537905,92924.0,92914.0,0.1075915]
["bitfinex-derivatives","BTCF0:USTF0",1745501565460,0.0537905,92924.0,92915.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745501565461,0.1075869,92919.0,92915.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745501565659,0.3608,92918.0,92915.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745501565960,0.07716,92922.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501566163,0.07716,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745501566354,0.07716,92922.0,92921.0,0.3375838]
["bitfinex-derivatives","BTCF0:USTF0",1745501566558,1.41766,92937.0,92921.0,0.3375838]
["bitfinex-derivatives","BTCF0:USTF0",1745501566559,0.07716,92932.0,92931.0,0.1075722]
["bitfinex-derivatives","BTCF0:USTF0",1745501566753,0.07716,92932.0,92931.0,0.6983722]
["bitfinex-derivatives","BTCF0:USTF0",1745501567758,0.184768,92932.0,92915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745501568061,0.4683896,92916.0,92915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745501568253,0.5455496,92916.0,92915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745501568456,0.1076047,92903.0,92902.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745501568655,0.1076047,92903.0,92902.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745501568855,0.4684047,92903.0,92902.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745501569658,0.5760447,92903.0,92902.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1745501569960,0.1076058,92902.0,92901.0,0.16162284]
["bitfinex-derivatives","BTCF0:USTF0",1745501570160,0.2152458,92902.0,92901.0,0.16162284]
["bitfinex-derivatives","BTCF0:USTF0",1745501570561,0.2152458,92902.0,92901.0,0.26162284]
["bitfinex-derivatives","BTCF0:USTF0",1745501570955,0.2152458,92902.0,92901.0,0.16162284]
["bitfinex-derivatives","BTCF0:USTF0",1745501571272,0.4652458,92902.0,92901.0,0.12950714]
["bitfinex-derivatives","BTCF0:USTF0",1745501571562,0.1076313,92880.0,92879.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501571761,0.1853913,92880.0,92879.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501571961,0.29305931,92880.0,92879.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501572162,0.29305931,92880.0,92878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745501572163,0.1076325,92879.0,92878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745501572469,0.07776,92879.0,92878.0,0.1405336]
["bitfinex-derivatives","BTCF0:USTF0",1745501572767,0.1853925,92879.0,92878.0,0.1405336]
["bitfinex-derivatives","BTCF0:USTF0",1745501573068,0.1853925,92879.0,92878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745501573069,0.5461925,92879.0,92878.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745501573765,0.5461925,92879.0,92878.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745501574264,0.1853925,92879.0,92878.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1745501574464,0.1853925,92879.0,92878.0,0.1455336]
["bitfinex-derivatives","BTCF0:USTF0",1745501574660,0.1853925,92879.0,92878.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745501575056,0.07776,92879.0,92878.0,0.1515336]
["bitfinex-derivatives","BTCF0:USTF0",1745501575459,0.00395783,93967.0,92878.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745501575460,0.30102746,92900.0,92878.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745501575667,0.07776,92888.0,92887.0,0.1076232]
["bitfinex-derivatives","BTCF0:USTF0",1745501575864,0.07776,92888.0,92885.0,0.0538123]
["bitfinex-derivatives","BTCF0:USTF0",1745501576061,0.1076243,92887.0,92886.0,0.1076241]
["bitfinex-derivatives","BTCF0:USTF0",1745501576366,0.07776,92888.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501576566,0.1076325,92879.0,92878.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1745501576763,0.1076325,92879.0,92878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745501576963,0.1076336,92878.0,92877.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745501577269,0.1076336,92878.0,92877.0,0.1387348]
["bitfinex-derivatives","BTCF0:USTF0",1745501578065,0.053815,92881.0,92877.0,0.1387348]
["bitfinex-derivatives","BTCF0:USTF0",1745501578272,0.1076336,92878.0,92877.0,0.1387348]
["bitfinex-derivatives","BTCF0:USTF0",1745501578467,0.1076336,92878.0,92877.0,0.1447348]
["bitfinex-derivatives","BTCF0:USTF0",1745501579167,0.107624,92887.0,92881.0,0.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1745501579366,0.107624,92887.0,92886.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1745501579673,0.0016158,92907.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745501579966,1.49544,92894.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501580170,0.1076232,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501580372,0.107629,92882.0,92881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501580560,1.49544,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745501580759,1.49544,92894.0,92887.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1745501580971,0.1076272,92885.0,92884.0,0.1076259]
["bitfinex-derivatives","BTCF0:USTF0",1745501581573,0.107629,92883.0,92882.0,0.1076286]
["bitfinex-derivatives","BTCF0:USTF0",1745501581772,0.1076229,92888.0,92883.0,0.0538136]
["bitfinex-derivatives","BTCF0:USTF0",1745501581971,0.1076229,92888.0,92887.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745501582267,0.1076229,92888.0,92883.0,0.0538136]
["bitfinex-derivatives","BTCF0:USTF0",1745501582268,0.1076192,92891.0,92890.0,0.0538095]
["bitfinex-derivatives","BTCF0:USTF0",1745501582569,1.49544,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745501582765,1.41764,92894.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501582961,0.1076232,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501583165,0.0778,92893.0,92888.0,0.0538109]
["bitfinex-derivatives","BTCF0:USTF0",1745501583475,0.0538009,92906.0,92892.0,0.0538082]
["bitfinex-derivatives","BTCF0:USTF0",1745501583671,1.41804,92920.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745501583874,0.0794158,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745501584376,0.0295158,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745501584568,0.0295158,92907.0,92906.0,0.1400012]
["bitfinex-derivatives","BTCF0:USTF0",1745501585165,0.0295158,92907.0,92906.0,0.3120012]
["bitfinex-derivatives","BTCF0:USTF0",1745501585469,0.0295158,92907.0,92906.0,0.3150012]
["bitfinex-derivatives","BTCF0:USTF0",1745501585668,0.1371158,92907.0,92906.0,0.3150012]
["bitfinex-derivatives","BTCF0:USTF0",1745501585864,0.1371158,92907.0,92906.0,0.3140012]
["bitfinex-derivatives","BTCF0:USTF0",1745501586268,0.1371158,92907.0,92906.0,0.1420012]
["bitfinex-derivatives","BTCF0:USTF0",1745501586472,0.1371158,92907.0,92906.0,0.1410012]
["bitfinex-derivatives","BTCF0:USTF0",1745501586977,0.1371158,92907.0,92906.0,0.1420012]
["bitfinex-derivatives","BTCF0:USTF0",1745501587573,0.1371158,92907.0,92906.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745501588571,0.1371158,92907.0,92906.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745501588770,0.1371158,92907.0,92906.0,0.1420012]
["bitfinex-derivatives","BTCF0:USTF0",1745501589174,0.1371158,92907.0,92906.0,0.1410012]
["bitfinex-derivatives","BTCF0:USTF0",1745501589573,0.1371158,92907.0,92906.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745501590572,0.2000158,92907.0,92906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745501590772,0.2000158,92907.0,92888.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501590773,0.1614202,92897.0,92894.0,0.0538075]
["bitfinex-derivatives","BTCF0:USTF0",1745501590976,0.1614202,92897.0,92896.0,0.1076127]
["bitfinex-derivatives","BTCF0:USTF0",1745501591187,0.107609,92900.0,92899.0,0.0538044]
["bitfinex-derivatives","BTCF0:USTF0",1745501591370,0.5,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745501591567,0.6076,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745501591768,0.6086,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745501591972,0.6086,92907.0,92906.0,0.1695012]
["bitfinex-derivatives","BTCF0:USTF0",1745501592179,0.5886,92907.0,92906.0,0.1695012]
["bitfinex-derivatives","BTCF0:USTF0",1745501592373,0.9494,92907.0,92906.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745501592572,0.4694,92907.0,92906.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745501593378,0.5017,92907.0,92906.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745501593588,0.4684,92907.0,92906.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745501593979,0.9684,92907.0,92906.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745501594571,0.5,92907.0,92906.0,0.1695012]
["bitfinex-derivatives","BTCF0:USTF0",1745501594882,0.68536,92907.0,92906.0,0.1695012]
["bitfinex-derivatives","BTCF0:USTF0",1745501595269,0.18536,92907.0,92906.0,0.1695012]
["bitfinex-derivatives","BTCF0:USTF0",1745501595473,0.00027,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745501595671,0.00027,92912.0,92911.0,0.4683954]
["bitfinex-derivatives","BTCF0:USTF0",1745501595896,0.0537776,92946.0,92911.0,0.4683954]
["bitfinex-derivatives","BTCF0:USTF0",1745501595897,3e-08,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745501596093,3e-08,92935.0,92934.0,1.0011688]
["bitfinex-derivatives","BTCF0:USTF0",1745501596299,0.0537781,92945.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501596497,0.0537717,92956.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501596699,0.0313,92965.0,92951.0,0.1075483]
["bitfinex-derivatives","BTCF0:USTF0",1745501596901,0.0537717,92956.0,92946.0,0.0537773]
["bitfinex-derivatives","BTCF0:USTF0",1745501597101,0.1075537,92947.0,92946.0,0.0537773]
["bitfinex-derivatives","BTCF0:USTF0",1745501597697,0.0537758,92949.0,92948.0,0.1075526]
["bitfinex-derivatives","BTCF0:USTF0",1745501597902,0.0537746,92952.0,92949.0,0.0537757]
["bitfinex-derivatives","BTCF0:USTF0",1745501598204,0.1075502,92950.0,92949.0,0.0537757]
["bitfinex-derivatives","BTCF0:USTF0",1745501598814,0.0537762,92949.0,92936.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501599108,0.1075653,92937.0,92936.0,0.37992607]
["bitfinex-derivatives","BTCF0:USTF0",1745501599402,0.1075653,92937.0,92936.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501599799,0.0537819,92939.0,92936.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501600004,0.1075653,92937.0,92936.0,0.37992607]
["bitfinex-derivatives","BTCF0:USTF0",1745501600305,0.4683653,92937.0,92936.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501600508,0.1075653,92937.0,92936.0,0.37992607]
["bitfinex-derivatives","BTCF0:USTF0",1745501600800,0.1075653,92937.0,92936.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501601002,0.4145792,92943.0,92936.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501601003,0.07776,92948.0,92942.0,0.0537792]
["bitfinex-derivatives","BTCF0:USTF0",1745501601201,0.07776,92948.0,92947.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1745501601806,0.1853126,92948.0,92947.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1745501602209,0.07776,92948.0,92947.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1745501602711,0.107551,92950.0,92949.0,0.1075508]
["bitfinex-derivatives","BTCF0:USTF0",1745501602911,0.0537747,92951.0,92950.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745501603208,0.10896,92959.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501603209,0.07696,92959.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501603409,0.07696,92959.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745501603912,0.07696,92959.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745501604099,0.0537658,92966.0,92959.0,0.1075382]
["bitfinex-derivatives","BTCF0:USTF0",1745501604302,0.1075356,92964.0,92959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501604505,0.1075356,92964.0,92963.0,0.1075342]
["bitfinex-derivatives","BTCF0:USTF0",1745501604805,0.0011,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745501605009,0.0011,92967.0,92966.0,0.7383317]
["bitfinex-derivatives","BTCF0:USTF0",1745501605205,0.0011,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501605406,0.1086306,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501605707,0.0011,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501606703,0.0011,92967.0,92966.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501607209,0.1116306,92967.0,92966.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501607509,0.1116306,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501608511,0.0041,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501610915,0.1116306,92967.0,92966.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501611113,0.0041,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501611317,0.1116306,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501611814,0.1116306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501612110,0.1803306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501612613,0.1773306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501612821,0.6773306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501613009,0.6773306,92967.0,92966.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1745501613311,0.7848946,92967.0,92966.0,0.24863]
["bitfinex-derivatives","BTCF0:USTF0",1745501613512,0.930364,92967.0,92933.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501613714,0.1075688,92934.0,92933.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501614013,0.1075688,92934.0,92933.0,0.53235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501614208,0.4683688,92934.0,92933.0,0.53235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501614408,0.1075688,92934.0,92933.0,0.53235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501614716,0.2151728,92934.0,92933.0,0.53235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501614912,0.9651728,92934.0,92933.0,0.53235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501615114,0.9651728,92934.0,92933.0,0.27235967]
["bitfinex-derivatives","BTCF0:USTF0",1745501615412,0.9651728,92934.0,92915.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745501615413,0.1075896,92916.0,92915.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745501615614,0.4683896,92916.0,92915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501615815,0.57601361,92916.0,92915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501616210,0.0537966,92913.0,92905.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745501616417,0.1076,92907.0,92906.0,0.24107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501616816,0.4684,92907.0,92906.0,0.24107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501617705,0.576036,92907.0,92906.0,0.27107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501617906,0.001,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501618110,0.1086,92907.0,92906.0,0.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501618321,0.6086,92907.0,92906.0,0.35547635]
["bitfinex-derivatives","BTCF0:USTF0",1745501618815,0.6086,92907.0,92906.0,0.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501619119,0.6086,92907.0,92906.0,0.74947755]
["bitfinex-derivatives","BTCF0:USTF0",1745501619319,0.6086,92907.0,92906.0,0.64187635]
["bitfinex-derivatives","BTCF0:USTF0",1745501619519,0.6086,92907.0,92906.0,0.74947755]
["bitfinex-derivatives","BTCF0:USTF0",1745501619820,0.6086,92907.0,92906.0,0.64187635]
["bitfinex-derivatives","BTCF0:USTF0",1745501620016,0.6076,92907.0,92906.0,0.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501620207,0.1076,92907.0,92906.0,0.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501621113,0.9694,92907.0,92906.0,0.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501622108,1.077036,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501622617,1.077036,92907.0,92906.0,0.28107635]
["bitfinex-derivatives","BTCF0:USTF0",1745501622818,1.077036,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501623019,1.219436,92907.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745501623321,0.1076325,92879.0,92878.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745501623511,0.1076325,92879.0,92878.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745501623512,0.1845925,92879.0,92878.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745501624019,0.5453925,92879.0,92878.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745501624216,0.5847925,92879.0,92878.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745501624611,1.0847925,92879.0,92878.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745501624812,1.0078325,92879.0,92878.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1745501625014,1.0847925,92879.0,92878.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1745501625812,0.57696,92879.0,92878.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745501626015,0.57696,92879.0,92878.0,0.7958336]
["bitfinex-derivatives","BTCF0:USTF0",1745501626317,0.6076325,92879.0,92878.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1745501626518,0.6076325,92879.0,92878.0,0.7958336]
["bitfinex-derivatives","BTCF0:USTF0",1745501626918,0.6076325,92879.0,92878.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745501627113,0.1076325,92879.0,92878.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745501628023,0.6076325,92879.0,92878.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1745501629121,0.6076325,92879.0,92878.0,0.4350336]
["bitfinex-derivatives","BTCF0:USTF0",1745501629423,0.5,92879.0,92878.0,0.4350336]
["bitfinex-derivatives","BTCF0:USTF0",1745501630125,0.077,92898.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745501630315,0.1846104,92898.0,92897.0,0.7484116]
["bitfinex-derivatives","BTCF0:USTF0",1745501630515,0.1846104,92898.0,92897.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745501630921,0.1846104,92898.0,92897.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1745501631224,0.1846104,92898.0,92897.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745501631424,0.1846104,92898.0,92897.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745501632522,0.0537966,92913.0,92897.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1745501632820,0.1076094,92900.0,92897.0,0.7701052]
["bitfinex-derivatives","BTCF0:USTF0",1745501633026,0.1076104,92898.0,92897.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745501633723,0.1076078,92901.0,92897.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745501633925,0.0538017,92904.0,92897.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1745501633926,0.0538017,92904.0,92903.0,0.1076047]
["bitfinex-derivatives","BTCF0:USTF0",1745501634123,0.0538017,92904.0,92903.0,0.3476047]
["bitfinex-derivatives","BTCF0:USTF0",1745501634320,0.0538017,92904.0,92903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501636217,0.5538017,92904.0,92903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501636629,0.5,92904.0,92903.0,0.3476047]
["bitfinex-derivatives","BTCF0:USTF0",1745501637527,0.1076035,92904.0,92903.0,0.2938018]
["bitfinex-derivatives","BTCF0:USTF0",1745501637721,0.1076035,92904.0,92903.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501637926,0.1076035,92904.0,92903.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501639116,0.1076035,92904.0,92897.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745501639117,0.1076104,92898.0,92897.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745501639323,0.1076104,92898.0,92897.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745501640327,0.1076104,92898.0,92897.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1745501640527,0.1076104,92898.0,92897.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1745501640832,0.1076104,92898.0,92897.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501641129,0.6529104,92898.0,92897.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501641627,0.5,92898.0,92897.0,0.3876116]
["bitfinex-derivatives","BTCF0:USTF0",1745501642125,0.6076104,92898.0,92897.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745501642326,0.1076104,92898.0,92897.0,0.3866116]
["bitfinex-derivatives","BTCF0:USTF0",1745501642729,0.00161526,92922.0,92897.0,0.757444]
["bitfinex-derivatives","BTCF0:USTF0",1745501643027,1.47816533,93071.0,92897.0,0.757444]
["bitfinex-derivatives","BTCF0:USTF0",1745501643028,0.1075884,92919.0,92918.0,0.1075871]
["bitfinex-derivatives","BTCF0:USTF0",1745501643230,0.1075873,92918.0,92917.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745501643527,0.1075873,92918.0,92917.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1745501644523,0.1085873,92918.0,92917.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1745501645026,0.21621131,92918.0,92917.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745501645227,0.1076023,92905.0,92904.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745501645528,0.1076023,92905.0,92904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501646033,0.6076023,92905.0,92904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501646225,0.7796023,92905.0,92904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501646421,0.7796023,92905.0,92894.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745501646422,0.1076139,92895.0,92894.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745501646616,0.4684139,92895.0,92894.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745501646819,0.4684139,92895.0,92894.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745501647220,0.7299139,92895.0,92894.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745501647624,1.2299139,92895.0,92894.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745501648528,1.2299139,92895.0,92894.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1745501648721,1.2299139,92895.0,92894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501648722,1.33756191,92895.0,92894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501649522,1.33756191,92895.0,92894.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501649729,1.1852139,92895.0,92894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501650031,1.1852139,92895.0,92894.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745501650622,1.29286191,92895.0,92894.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745501650824,1.29286191,92895.0,92894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501651727,1.1852139,92895.0,92894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501653632,1.29286191,92895.0,92894.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745501653936,0.93206191,92895.0,92894.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745501654130,0.8566139,92895.0,92894.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745501654527,0.8566139,92895.0,92894.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745501655127,0.6846139,92895.0,92894.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745501655533,0.577,92895.0,92894.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1745501655735,0.577,92895.0,92894.0,0.7134151]
["bitfinex-derivatives","BTCF0:USTF0",1745501656033,0.077,92895.0,92894.0,0.7134151]
["bitfinex-derivatives","BTCF0:USTF0",1745501657331,0.1846139,92895.0,92894.0,0.7134151]
["bitfinex-derivatives","BTCF0:USTF0",1745501657835,0.0537901,92925.0,92904.0,0.0538012]
["bitfinex-derivatives","BTCF0:USTF0",1745501658042,0.077,92915.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745501658331,0.1845914,92915.0,92913.0,0.3475931]
["bitfinex-derivatives","BTCF0:USTF0",1745501658531,0.10920738,92914.0,92913.0,0.3475931]
["bitfinex-derivatives","BTCF0:USTF0",1745501658729,0.10920738,92914.0,92913.0,0.4362931]
["bitfinex-derivatives","BTCF0:USTF0",1745501659338,0.10920738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501659644,0.10920738,92914.0,92913.0,0.4362931]
["bitfinex-derivatives","BTCF0:USTF0",1745501660026,0.11120738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501660823,0.15780738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501661230,0.32980738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501661434,0.28420738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501661938,0.17661548,92914.0,92913.0,0.4362931]
["bitfinex-derivatives","BTCF0:USTF0",1745501662137,0.28420738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501663638,0.28220738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501663938,0.28120738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501664138,0.28220738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501664536,0.28120738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501664735,0.28220738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501666742,0.32460738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501667435,0.28220738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501667743,0.28120738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501667944,0.28220738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501668841,0.28120738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501669245,0.10920738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501670141,0.28120738,92914.0,92913.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1745501670836,0.17361548,92914.0,92913.0,0.7970931]
["bitfinex-derivatives","BTCF0:USTF0",1745501671038,0.404,92939.0,92913.0,0.7970931]
["bitfinex-derivatives","BTCF0:USTF0",1745501671039,0.1075703,92935.0,92934.0,0.1075678]
["bitfinex-derivatives","BTCF0:USTF0",1745501671238,0.07866,92937.0,92934.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501671439,0.07866,92937.0,92934.0,0.3475688]
["bitfinex-derivatives","BTCF0:USTF0",1745501671440,0.1075676,92935.0,92934.0,0.3475688]
["bitfinex-derivatives","BTCF0:USTF0",1745501671638,0.0011,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501671947,0.1086653,92937.0,92936.0,0.3375664]
["bitfinex-derivatives","BTCF0:USTF0",1745501672339,0.1086653,92937.0,92936.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501673039,0.6086653,92937.0,92936.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501673742,0.6116653,92937.0,92936.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501674147,0.9734653,92937.0,92936.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501674449,0.0537938,92918.0,92900.0,0.21676295]
["bitfinex-derivatives","BTCF0:USTF0",1745501674650,0.1075965,92910.0,92909.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745501675151,0.30102746,92940.0,92920.0,0.107585]
["bitfinex-derivatives","BTCF0:USTF0",1745501675346,0.1851438,92921.0,92920.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745501675548,0.07756,92921.0,92920.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745501675751,0.07752,92928.0,92927.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1745501676048,0.1075815,92924.0,92923.0,0.1075811]
["bitfinex-derivatives","BTCF0:USTF0",1745501676252,0.1075815,92924.0,92923.0,0.3475811]
["bitfinex-derivatives","BTCF0:USTF0",1745501676445,0.1075815,92924.0,92923.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501677250,0.4653885,92927.0,92925.0,0.1075782]
["bitfinex-derivatives","BTCF0:USTF0",1745501677452,0.107578,92926.0,92925.0,0.3675782]
["bitfinex-derivatives","BTCF0:USTF0",1745501677647,0.107578,92926.0,92925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501678148,0.607578,92926.0,92925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501678950,0.608578,92926.0,92925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501679146,0.608578,92926.0,92925.0,0.3675792]
["bitfinex-derivatives","BTCF0:USTF0",1745501679448,0.001,92926.0,92925.0,0.3675792]
["bitfinex-derivatives","BTCF0:USTF0",1745501680045,0.108578,92926.0,92925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501682057,0.001,92926.0,92925.0,0.3675792]
["bitfinex-derivatives","BTCF0:USTF0",1745501682355,0.001,92926.0,92925.0,0.7283792]
["bitfinex-derivatives","BTCF0:USTF0",1745501683749,0.0011,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501683954,0.07752,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745501684155,0.0016146,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745501684453,0.3608,92976.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745501684652,0.3608,92976.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501684653,0.0537626,92972.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501684853,0.1127304,92968.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501685050,0.0052,92968.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501685250,0.1127296,92968.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501685450,0.1086306,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501685753,0.1096306,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501686254,0.1096306,92967.0,92966.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501686845,0.1116306,92967.0,92966.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501687045,0.1116306,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501688153,0.1116306,92967.0,92966.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501688352,0.1116306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501689663,0.1116306,92967.0,92966.0,0.3575317]
["bitfinex-derivatives","BTCF0:USTF0",1745501690557,0.1116306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501690861,0.1594306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501691758,0.5041,92967.0,92966.0,0.3575317]
["bitfinex-derivatives","BTCF0:USTF0",1745501692256,0.6116306,92967.0,92966.0,0.3575317]
["bitfinex-derivatives","BTCF0:USTF0",1745501692458,0.6116306,92967.0,92966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501692850,0.6116306,92967.0,92966.0,0.3575317]
["bitfinex-derivatives","BTCF0:USTF0",1745501693052,0.5041,92967.0,92966.0,0.7183317]
["bitfinex-derivatives","BTCF0:USTF0",1745501693560,0.18527576,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745501693754,0.18527576,92992.0,92991.0,0.7483028]
["bitfinex-derivatives","BTCF0:USTF0",1745501693954,0.18527576,92992.0,92991.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745501694256,0.10911576,92992.0,92991.0,0.7483028]
["bitfinex-derivatives","BTCF0:USTF0",1745501694964,0.10911576,92992.0,92991.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745501696052,0.11711576,92992.0,92991.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745501696258,0.11711576,92992.0,92991.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501696659,0.16681576,92992.0,92991.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501696963,0.11111576,92992.0,92991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501699263,0.61111576,92992.0,92991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501700968,0.1075317,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501701263,0.07612,92983.0,92976.0,0.0537598]
["bitfinex-derivatives","BTCF0:USTF0",1745501701457,0.1075196,92977.0,92976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501701657,0.1075136,92982.0,92978.0,0.0537584]
["bitfinex-derivatives","BTCF0:USTF0",1745501701861,0.07612,92995.0,92981.0,0.0537572]
["bitfinex-derivatives","BTCF0:USTF0",1745501702056,0.053753,92989.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501702370,0.1075098,92985.0,92984.0,0.1589109]
["bitfinex-derivatives","BTCF0:USTF0",1745501702671,0.1075098,92985.0,92984.0,0.4289109]
["bitfinex-derivatives","BTCF0:USTF0",1745501703074,0.1075098,92985.0,92984.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1745501703665,0.1075098,92985.0,92984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501703878,0.2055098,92985.0,92984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501704169,0.7055098,92985.0,92984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501704874,0.5,92985.0,92984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501705079,0.5,92985.0,92984.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1745501705367,0.001,92989.0,92986.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745501705567,0.10911576,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745501705772,0.10911576,92992.0,92991.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501705963,0.10911576,92992.0,92991.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745501706973,0.1,93000.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745501707270,0.1,93000.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501707659,0.1074944,92999.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501707863,0.1,93000.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501708759,0.2074927,93000.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501708959,0.1,93000.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501709165,0.2074928,93000.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501709359,0.1074947,92999.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501709661,0.1074953,92998.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501709862,0.1,93000.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501710072,0.1085959,92997.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501710270,0.0011,92997.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501710967,0.1085959,92997.0,92996.0,0.738297]
["bitfinex-derivatives","BTCF0:USTF0",1745501711168,0.1085959,92997.0,92996.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745501711667,0.1085959,92997.0,92993.0,0.16264015]
["bitfinex-derivatives","BTCF0:USTF0",1745501711668,0.358632,92997.0,92993.0,0.16264015]
["bitfinex-derivatives","BTCF0:USTF0",1745501711871,0.358632,92997.0,92981.0,0.21676295]
["bitfinex-derivatives","BTCF0:USTF0",1745501711872,0.1075132,92982.0,92981.0,0.21676295]
["bitfinex-derivatives","BTCF0:USTF0",1745501712074,0.5444332,92982.0,92981.0,0.21676295]
["bitfinex-derivatives","BTCF0:USTF0",1745501712371,1.4019812,92982.0,92981.0,0.21676295]
["bitfinex-derivatives","BTCF0:USTF0",1745501712573,1.4019812,92982.0,92950.0,0.52766016]
["bitfinex-derivatives","BTCF0:USTF0",1745501712574,0.1075306,92967.0,92966.0,0.21889782]
["bitfinex-derivatives","BTCF0:USTF0",1745501712869,0.1075491,92951.0,92950.0,0.32683161]
["bitfinex-derivatives","BTCF0:USTF0",1745501713071,0.5444691,92951.0,92950.0,0.32683161]
["bitfinex-derivatives","BTCF0:USTF0",1745501713669,0.9052691,92951.0,92950.0,0.32683161]
["bitfinex-derivatives","BTCF0:USTF0",1745501713871,0.9052691,92951.0,92922.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1745501713872,1.569204,92951.0,92922.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1745501714072,0.1075653,92937.0,92922.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1745501714375,0.3608,92938.0,92922.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1745501714561,0.4683734,92930.0,92922.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1745501714761,0.1075734,92930.0,92922.0,0.00161419]
["bitfinex-derivatives","BTCF0:USTF0",1745501714966,0.5444934,92930.0,92923.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745501715175,0.43692,92930.0,92929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501715375,0.107573,92931.0,92929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501715575,0.107573,92931.0,92930.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745501715873,0.07612,92935.0,92933.0,0.0537849]
["bitfinex-derivatives","BTCF0:USTF0",1745501716080,0.1836888,92935.0,92934.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1745501716274,0.1836888,92935.0,92934.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745501716673,0.5444888,92935.0,92934.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745501716875,0.1836888,92935.0,92934.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745501717075,0.6836888,92935.0,92934.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1745501717772,0.57612,92935.0,92934.0,0.8462688]
["bitfinex-derivatives","BTCF0:USTF0",1745501717971,0.07616,92943.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745501718176,0.07616,92943.0,92942.0,0.6983595]
["bitfinex-derivatives","BTCF0:USTF0",1745501718967,0.00161494,92954.0,92942.0,0.6983595]
["bitfinex-derivatives","BTCF0:USTF0",1745501718968,0.00161494,92954.0,92942.0,0.948392]
["bitfinex-derivatives","BTCF0:USTF0",1745501719173,0.1075479,92952.0,92951.0,0.0537741]
["bitfinex-derivatives","BTCF0:USTF0",1745501719376,0.1075479,92952.0,92951.0,0.3037741]
["bitfinex-derivatives","BTCF0:USTF0",1745501719982,0.1075479,92952.0,92951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501720378,0.1075479,92952.0,92951.0,0.3575491]
["bitfinex-derivatives","BTCF0:USTF0",1745501720580,0.07616,92956.0,92953.0,0.0537729]
["bitfinex-derivatives","BTCF0:USTF0",1745501720778,0.3608,92966.0,92953.0,0.0537729]
["bitfinex-derivatives","BTCF0:USTF0",1745501720779,0.1075375,92961.0,92960.0,0.1613053]
["bitfinex-derivatives","BTCF0:USTF0",1745501720979,0.07616,92961.0,92960.0,0.2837689]
["bitfinex-derivatives","BTCF0:USTF0",1745501721278,0.1836975,92961.0,92960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501721785,0.1075375,92961.0,92960.0,0.4410387]
["bitfinex-derivatives","BTCF0:USTF0",1745501722084,0.05376,92977.0,92974.0,0.1075188]
["bitfinex-derivatives","BTCF0:USTF0",1745501722275,0.1075167,92981.0,92980.0,0.1075152]
["bitfinex-derivatives","BTCF0:USTF0",1745501722578,0.1075155,92980.0,92979.0,0.1601167]
["bitfinex-derivatives","BTCF0:USTF0",1745501722779,0.00161439,92983.0,92981.0,0.1075141]
["bitfinex-derivatives","BTCF0:USTF0",1745501723085,0.00161439,92983.0,92981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501723774,0.07636,92986.0,92981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501723971,0.07636,92986.0,92981.0,0.3675137]
["bitfinex-derivatives","BTCF0:USTF0",1745501724181,0.07636,92986.0,92981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501724572,0.07636,92986.0,92982.0,0.107513]
["bitfinex-derivatives","BTCF0:USTF0",1745501724779,0.183869,92986.0,92982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501724976,0.1075121,92983.0,92982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501725284,0.07936,92986.0,92982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501725488,0.1075121,92983.0,92982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501725981,0.5,92984.0,92982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501726485,0.5,92984.0,92983.0,0.1075121]
["bitfinex-derivatives","BTCF0:USTF0",1745501726682,0.5,92984.0,92983.0,0.3975121]
["bitfinex-derivatives","BTCF0:USTF0",1745501727081,0.5,92984.0,92983.0,0.7583121]
["bitfinex-derivatives","BTCF0:USTF0",1745501727287,0.5,92984.0,92983.0,0.8658561]
["bitfinex-derivatives","BTCF0:USTF0",1745501727782,0.003,92986.0,92985.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745501727977,0.003,92986.0,92985.0,0.3475098]
["bitfinex-derivatives","BTCF0:USTF0",1745501728176,0.003,92986.0,92985.0,0.4550538]
["bitfinex-derivatives","BTCF0:USTF0",1745501728375,0.1074999,92995.0,92994.0,0.1074983]
["bitfinex-derivatives","BTCF0:USTF0",1745501728583,0.1074999,92995.0,92994.0,0.7182983]
["bitfinex-derivatives","BTCF0:USTF0",1745501729777,0.1074999,92995.0,92994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501730183,0.0011,92997.0,92994.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501730378,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745501730578,0.0011,92997.0,92996.0,0.347497]
["bitfinex-derivatives","BTCF0:USTF0",1745501731380,0.1,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745501731583,0.2074924,93000.0,92999.0,0.3374936]
["bitfinex-derivatives","BTCF0:USTF0",1745501731882,0.2074924,93000.0,92999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501732784,0.2084924,93000.0,92999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501733276,0.2084924,93000.0,92999.0,0.3374936]
["bitfinex-derivatives","BTCF0:USTF0",1745501733886,0.2084924,93000.0,92999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501735376,0.2084924,93000.0,92999.0,0.3374936]
["bitfinex-derivatives","BTCF0:USTF0",1745501735591,0.2084924,93000.0,92999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501736089,0.2084924,93000.0,92999.0,0.3374936]
["bitfinex-derivatives","BTCF0:USTF0",1745501737278,0.2084924,93000.0,92999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501737480,0.5692924,93000.0,92999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501737792,0.6768204,93000.0,92999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501738087,0.1075236,92973.0,92972.0,0.4683245]
["bitfinex-derivatives","BTCF0:USTF0",1745501738391,0.819328,93000.0,92972.0,0.4683245]
["bitfinex-derivatives","BTCF0:USTF0",1745501738392,0.07632,92987.0,92972.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745501738587,0.1075074,92987.0,92986.0,0.4683086]
["bitfinex-derivatives","BTCF0:USTF0",1745501738889,0.1075074,92987.0,92986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501739796,0.6075074,92987.0,92986.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501740693,0.5,92987.0,92986.0,0.3475086]
["bitfinex-derivatives","BTCF0:USTF0",1745501740892,0.1075074,92987.0,92986.0,0.3475086]
["bitfinex-derivatives","BTCF0:USTF0",1745501741294,0.07632,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745501741595,0.107504,92990.0,92989.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745501741791,0.107504,92990.0,92989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501742387,0.107504,92990.0,92989.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1745501742896,0.107504,92990.0,92989.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1745501743983,0.607504,92990.0,92989.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1745501744391,0.624304,92990.0,92989.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1745501744789,0.624304,92990.0,92989.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745501745491,0.607504,92990.0,92989.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745501746083,0.657204,92990.0,92989.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745501746390,0.674004,92990.0,92989.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745501747092,0.674004,92990.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501747093,0.107526,92971.0,92970.0,0.4683271]
["bitfinex-derivatives","BTCF0:USTF0",1745501747293,0.107526,92971.0,92970.0,0.7383271]
["bitfinex-derivatives","BTCF0:USTF0",1745501747501,0.107526,92971.0,92970.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745501747687,0.107526,92971.0,92970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501747889,0.183846,92971.0,92970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501748292,0.183846,92971.0,92970.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745501748592,0.183846,92971.0,92970.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1745501748793,0.183846,92971.0,92970.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1745501748994,0.683846,92971.0,92970.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1745501749497,0.683846,92971.0,92955.0,0.0537719]
["bitfinex-derivatives","BTCF0:USTF0",1745501749498,1.041406,92971.0,92951.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501749704,0.1075306,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501750202,0.4650946,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501750388,0.9650946,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501751200,0.9660946,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501751595,0.6075306,92967.0,92966.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1745501751793,0.6848906,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501752297,0.6918906,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501752499,0.6918906,92967.0,92966.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1745501753094,0.6868906,92967.0,92966.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1745501753299,0.6105306,92967.0,92966.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1745501753598,0.7936146,92967.0,92966.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1745501753902,0.7946146,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745501754092,0.7946146,92967.0,92936.0,0.361876]
["bitfinex-derivatives","BTCF0:USTF0",1745501754093,0.1075479,92952.0,92951.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501754292,0.5438679,92952.0,92951.0,0.23161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501754496,0.1075479,92952.0,92951.0,0.23161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501754708,0.1830679,92952.0,92951.0,0.23161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501754998,0.1830679,92952.0,92951.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501755298,0.8550679,92952.0,92951.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501755507,0.8550679,92952.0,92951.0,0.00361368]
["bitfinex-derivatives","BTCF0:USTF0",1745501755903,0.9067679,92952.0,92951.0,0.00361368]
["bitfinex-derivatives","BTCF0:USTF0",1745501756096,0.9067679,92952.0,92951.0,0.00161368]
["bitfinex-derivatives","BTCF0:USTF0",1745501756295,0.9067679,92952.0,92951.0,0.00361368]
["bitfinex-derivatives","BTCF0:USTF0",1745501756700,0.9067679,92952.0,92951.0,0.00561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501757606,0.9067679,92952.0,92951.0,0.00361368]
["bitfinex-derivatives","BTCF0:USTF0",1745501757805,0.9067679,92952.0,92951.0,0.00561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501758305,0.9067679,92952.0,92951.0,0.28561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501758504,0.8550679,92952.0,92951.0,0.28561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501759203,0.8550679,92952.0,92951.0,0.00561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501759401,0.9626519,92952.0,92951.0,0.00561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501759601,1.0708519,92952.0,92951.0,0.00561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501760413,0.9626519,92952.0,92951.0,0.00561368]
["bitfinex-derivatives","BTCF0:USTF0",1745501760814,0.9626519,92952.0,92951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501761210,1.0156519,92952.0,92951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745501762112,0.107563,92939.0,92938.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745501762417,0.829163,92939.0,92938.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745501763011,0.883763,92939.0,92938.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745501763212,0.640363,92939.0,92938.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745501763412,1.140363,92939.0,92938.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745501763615,1.140363,92939.0,92938.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745501764215,1.142363,92939.0,92938.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745501764415,0.3608,92965.0,92938.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1745501764605,0.1075445,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501764809,0.07552,92964.0,92954.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745501765013,0.0537676,92963.0,92958.0,0.0537701]
["bitfinex-derivatives","BTCF0:USTF0",1745501765208,0.183054,92964.0,92963.0,0.1075352]
["bitfinex-derivatives","BTCF0:USTF0",1745501765519,0.1075387,92960.0,92959.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745501765712,0.1075433,92956.0,92955.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745501765908,0.4683433,92956.0,92955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501767025,0.5448633,92956.0,92955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501768414,0.5468633,92956.0,92955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501769329,0.5458633,92956.0,92955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501769616,0.1850633,92956.0,92955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501769822,0.002,92956.0,92955.0,0.3775445]
["bitfinex-derivatives","BTCF0:USTF0",1745501770122,0.161307,92962.0,92961.0,0.1075346]
["bitfinex-derivatives","BTCF0:USTF0",1745501770318,0.1075364,92962.0,92961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501770713,0.1075364,92962.0,92961.0,0.3575375]
["bitfinex-derivatives","BTCF0:USTF0",1745501770913,0.1075364,92962.0,92961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501771111,0.6075364,92962.0,92961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501771621,0.6075364,92962.0,92961.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501772420,0.5,92962.0,92961.0,0.3585375]
["bitfinex-derivatives","BTCF0:USTF0",1745501772619,0.501,92962.0,92961.0,0.3585375]
["bitfinex-derivatives","BTCF0:USTF0",1745501773022,0.501,92962.0,92961.0,0.3575375]
["bitfinex-derivatives","BTCF0:USTF0",1745501773523,0.001,92962.0,92961.0,0.3575375]
["bitfinex-derivatives","BTCF0:USTF0",1745501773917,0.07552,92977.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745501774119,0.07552,92977.0,92976.0,0.7383202]
["bitfinex-derivatives","BTCF0:USTF0",1745501774817,0.07552,92990.0,92976.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745501775020,0.1830241,92990.0,92986.0,0.0537532]
["bitfinex-derivatives","BTCF0:USTF0",1745501775321,0.1830241,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745501775322,0.183024,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745501775624,0.07552,92990.0,92989.0,0.3775051]
["bitfinex-derivatives","BTCF0:USTF0",1745501775812,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745501776017,0.0011,92997.0,92996.0,0.708297]
["bitfinex-derivatives","BTCF0:USTF0",1745501776218,0.0011,92997.0,92996.0,0.880297]
["bitfinex-derivatives","BTCF0:USTF0",1745501776419,0.1085959,92997.0,92996.0,0.880297]
["bitfinex-derivatives","BTCF0:USTF0",1745501777125,0.1085959,92997.0,92996.0,0.708297]
["bitfinex-derivatives","BTCF0:USTF0",1745501777323,0.1095959,92997.0,92996.0,0.708297]
["bitfinex-derivatives","BTCF0:USTF0",1745501777823,0.1095959,92997.0,92996.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745501778323,0.1095959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501779323,0.6095959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501779517,0.5041,92997.0,92996.0,0.708297]
["bitfinex-derivatives","BTCF0:USTF0",1745501779916,0.4208,92997.0,92996.0,0.708297]
["bitfinex-derivatives","BTCF0:USTF0",1745501780122,0.3375,92997.0,92996.0,0.815829]
["bitfinex-derivatives","BTCF0:USTF0",1745501780524,0.002,92997.0,92996.0,0.815829]
["bitfinex-derivatives","BTCF0:USTF0",1745501781520,0.07548,93013.0,92996.0,0.815829]
["bitfinex-derivatives","BTCF0:USTF0",1745501781521,1e-08,93016.0,93008.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1745501781725,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745501781726,0.1085612,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745501781920,0.1085612,93027.0,93026.0,0.7382624]
["bitfinex-derivatives","BTCF0:USTF0",1745501782318,0.0011,93027.0,93026.0,0.7382624]
["bitfinex-derivatives","BTCF0:USTF0",1745501783026,0.1135612,93027.0,93026.0,0.7382624]
["bitfinex-derivatives","BTCF0:USTF0",1745501783329,0.1135612,93027.0,93026.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1745501783517,0.1085612,93027.0,93026.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1745501783825,0.1115612,93027.0,93026.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1745501784126,0.1115612,93027.0,93026.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1745501785025,0.1115612,93027.0,93026.0,0.8468624]
["bitfinex-derivatives","BTCF0:USTF0",1745501785621,0.1115612,93027.0,93026.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1745501785927,0.1115612,93027.0,93026.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745501786922,0.1625612,93027.0,93026.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1745501787128,0.2159612,93027.0,93026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501787430,0.1074728,93017.0,93016.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745501787620,0.1074728,93017.0,93016.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745501787927,0.1074728,93017.0,93016.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1745501788127,0.1074728,93017.0,93016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501788627,0.2118728,93017.0,93016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501789017,0.7118728,93017.0,93016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501789729,0.1074866,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501789921,0.1074866,93005.0,93004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501790319,0.2110866,93005.0,93004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501791029,0.7110866,93005.0,93004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501791326,0.5,93005.0,93004.0,0.3474878]
["bitfinex-derivatives","BTCF0:USTF0",1745501791722,0.5,93005.0,93004.0,0.7082878]
["bitfinex-derivatives","BTCF0:USTF0",1745501792229,0.5,93005.0,93004.0,0.8146878]
["bitfinex-derivatives","BTCF0:USTF0",1745501792421,0.1074847,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745501792621,0.1074847,93007.0,93006.0,0.3774855]
["bitfinex-derivatives","BTCF0:USTF0",1745501793333,0.1612177,93015.0,93014.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745501793521,0.1612177,93015.0,93014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501793924,0.2177177,93015.0,93014.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1745501794123,0.1074843,93007.0,93004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745501794320,0.1075236,92973.0,92972.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745501794624,0.1075236,92973.0,92972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501795229,0.4683236,92973.0,92972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501795619,0.5813236,92973.0,92972.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501796131,1.0813236,92973.0,92972.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501797029,1.0813236,92973.0,92972.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745501798422,1.0443236,92973.0,92972.0,0.3495248]
["bitfinex-derivatives","BTCF0:USTF0",1745501798629,0.576,92973.0,92972.0,0.3495248]
["bitfinex-derivatives","BTCF0:USTF0",1745501798828,0.5,92973.0,92972.0,0.3495248]
["bitfinex-derivatives","BTCF0:USTF0",1745501799018,0.5,92973.0,92972.0,0.45608479]
["bitfinex-derivatives","BTCF0:USTF0",1745501799331,0.1834972,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745501799520,0.1834972,92997.0,92996.0,0.347497]
["bitfinex-derivatives","BTCF0:USTF0",1745501799828,0.1834972,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501800727,0.1834972,92997.0,92996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501801519,0.5442972,92997.0,92996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501801723,0.6528972,92997.0,92996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501802023,0.7920972,92997.0,92996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501802234,0.7388959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501802429,0.7388959,92997.0,92996.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745501802722,0.7388959,92997.0,92996.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1745501803028,0.7408959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501803229,0.7428959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501803425,0.2428959,92997.0,92996.0,0.347497]
["bitfinex-derivatives","BTCF0:USTF0",1745501803629,0.2408959,92997.0,92996.0,0.348497]
["bitfinex-derivatives","BTCF0:USTF0",1745501803824,0.1834959,92997.0,92996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501804033,0.2920959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501805027,0.7388959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501805922,0.6628959,92997.0,92996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501806125,0.7388959,92997.0,92996.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745501806325,0.7388959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501806326,0.2388959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501806834,0.2388959,92997.0,92996.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745501807422,0.2388959,92997.0,92996.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745501808731,0.076,92997.0,92996.0,0.349497]
["bitfinex-derivatives","BTCF0:USTF0",1745501809030,0.076,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501809031,0.1834959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501809230,0.1834959,92997.0,92996.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501809436,0.1834959,92997.0,92996.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745501809622,0.1834959,92997.0,92996.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1745501809827,0.1074959,92997.0,92996.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1745501810031,0.1834959,92997.0,92996.0,0.404997]
["bitfinex-derivatives","BTCF0:USTF0",1745501810425,0.076,92997.0,92996.0,0.404997]
["bitfinex-derivatives","BTCF0:USTF0",1745501810731,0.076,92997.0,92996.0,0.765797]
["bitfinex-derivatives","BTCF0:USTF0",1745501810938,0.076,92997.0,92996.0,0.873329]
["bitfinex-derivatives","BTCF0:USTF0",1745501811132,0.1074959,92997.0,92996.0,0.6583]
["bitfinex-derivatives","BTCF0:USTF0",1745501811637,0.1074959,92997.0,92996.0,0.765797]
["bitfinex-derivatives","BTCF0:USTF0",1745501811933,0.5442959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501812123,0.1834959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501812331,0.6834959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501812528,0.7908959,92997.0,92996.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745501812934,0.7918959,92997.0,92996.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745501813130,0.7918959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501813330,0.7908959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501813540,0.7918959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501813929,0.7908959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501814127,0.7918959,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501814846,0.107519,92977.0,92976.0,0.468319]
["bitfinex-derivatives","BTCF0:USTF0",1745501815038,0.107519,92977.0,92976.0,0.708319]
["bitfinex-derivatives","BTCF0:USTF0",1745501815239,0.107519,92977.0,92976.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745501815445,0.107519,92977.0,92976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501816142,0.160919,92977.0,92976.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501816544,0.160919,92977.0,92976.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745501816940,0.236119,92977.0,92976.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745501817441,0.236119,92977.0,92976.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745501817646,0.236119,92977.0,92976.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745501817940,0.0537557,92984.0,92983.0,0.1075109]
["bitfinex-derivatives","BTCF0:USTF0",1745501818142,0.0039535,94003.0,92977.0,0.0537592]
["bitfinex-derivatives","BTCF0:USTF0",1745501818143,0.0537565,92983.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501818338,0.1602136,92983.0,92982.0,0.1075132]
["bitfinex-derivatives","BTCF0:USTF0",1745501818539,0.1075144,92981.0,92980.0,0.0537572]
["bitfinex-derivatives","BTCF0:USTF0",1745501818741,0.1075144,92981.0,92980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501819849,0.1075144,92981.0,92980.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745501820244,0.1075144,92981.0,92980.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745501820446,0.1064566,92983.0,92982.0,0.1075132]
["bitfinex-derivatives","BTCF0:USTF0",1745501820747,0.0752,92989.0,92984.0,0.0537549]
["bitfinex-derivatives","BTCF0:USTF0",1745501820949,0.2364613,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745501821251,0.1075086,92986.0,92985.0,0.1642092]
["bitfinex-derivatives","BTCF0:USTF0",1745501821450,0.1075086,92986.0,92985.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501821651,0.1075144,92981.0,92980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745501821946,0.1075537,92947.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501822150,0.5435537,92947.0,92946.0,0.1725327]
["bitfinex-derivatives","BTCF0:USTF0",1745501822446,0.5435537,92947.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501822447,0.107563,92939.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501822650,0.3608,92939.0,92938.0,0.50104275]
["bitfinex-derivatives","BTCF0:USTF0",1745501822950,0.107563,92939.0,92938.0,0.50104275]
["bitfinex-derivatives","BTCF0:USTF0",1745501823342,0.1613418,92941.0,92938.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501823654,0.1613418,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745501823844,0.1075552,92948.0,92947.0,0.1613278]
["bitfinex-derivatives","BTCF0:USTF0",1745501824038,0.0558,92959.0,92947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501824348,0.107549,92952.0,92951.0,0.161321]
["bitfinex-derivatives","BTCF0:USTF0",1745501824550,0.107549,92952.0,92951.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1745501824954,0.107549,92952.0,92951.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501825550,0.107549,92952.0,92951.0,0.3575491]
["bitfinex-derivatives","BTCF0:USTF0",1745501825952,0.107549,92952.0,92951.0,0.7183491]
["bitfinex-derivatives","BTCF0:USTF0",1745501826249,0.1827709,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745501826447,0.07524,92967.0,92966.0,0.3675317]
["bitfinex-derivatives","BTCF0:USTF0",1745501826750,0.1075286,92972.0,92971.0,0.161285]
["bitfinex-derivatives","BTCF0:USTF0",1745501827053,0.1075286,92972.0,92971.0,0.421285]
["bitfinex-derivatives","BTCF0:USTF0",1745501827959,0.00161426,92975.0,92974.0,0.1075225]
["bitfinex-derivatives","BTCF0:USTF0",1745501828147,0.00161426,92975.0,92974.0,0.3575225]
["bitfinex-derivatives","BTCF0:USTF0",1745501828343,0.00161426,92975.0,92974.0,0.4650785]
["bitfinex-derivatives","BTCF0:USTF0",1745501829047,0.00161426,92975.0,92974.0,0.4680785]
["bitfinex-derivatives","BTCF0:USTF0",1745501829654,0.00161426,92975.0,92974.0,0.4650785]
["bitfinex-derivatives","BTCF0:USTF0",1745501829853,0.10913556,92975.0,92974.0,0.4680785]
["bitfinex-derivatives","BTCF0:USTF0",1745501830354,0.10913556,92975.0,92974.0,0.4720785]
["bitfinex-derivatives","BTCF0:USTF0",1745501831048,0.10913556,92975.0,92974.0,0.3605225]
["bitfinex-derivatives","BTCF0:USTF0",1745501831254,0.10913556,92975.0,92974.0,0.7243225]
["bitfinex-derivatives","BTCF0:USTF0",1745501831450,0.07524,92999.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745501831655,0.1085974,92997.0,92996.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745501832352,0.6029374,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501832553,0.6632374,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501833170,0.6622374,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501833463,1.1632374,92997.0,92996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501834046,0.1075074,92987.0,92986.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1745501834262,0.0537575,92981.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501834454,0.1075202,92976.0,92975.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745501834647,0.1075202,92976.0,92975.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745501835558,0.1075202,92976.0,92975.0,0.5004213]
["bitfinex-derivatives","BTCF0:USTF0",1745501835761,0.1075202,92976.0,92975.0,0.5034213]
["bitfinex-derivatives","BTCF0:USTF0",1745501836552,0.07524,92988.0,92975.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1745501836854,0.1075109,92984.0,92983.0,0.4683114]
["bitfinex-derivatives","BTCF0:USTF0",1745501837052,0.1075109,92984.0,92983.0,0.8058554]
["bitfinex-derivatives","BTCF0:USTF0",1745501837358,0.1075109,92984.0,92983.0,0.6983114]
["bitfinex-derivatives","BTCF0:USTF0",1745501837562,0.1075109,92984.0,92983.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745501838060,0.1075109,92984.0,92983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501838257,0.1666109,92984.0,92983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501838655,0.2225109,92984.0,92983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501838855,0.2235109,92984.0,92983.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501839165,0.0537602,92976.0,92969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745501839363,0.0537704,92959.0,92958.0,0.1075406]
["bitfinex-derivatives","BTCF0:USTF0",1745501839663,0.07524,92971.0,92958.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501839967,0.1075306,92967.0,92966.0,0.0537658]
["bitfinex-derivatives","BTCF0:USTF0",1745501840150,0.1612937,92969.0,92968.0,0.1075294]
["bitfinex-derivatives","BTCF0:USTF0",1745501840355,0.1612937,92969.0,92968.0,0.3575294]
["bitfinex-derivatives","BTCF0:USTF0",1745501841552,0.0537586,92979.0,92975.0,0.0537605]
["bitfinex-derivatives","BTCF0:USTF0",1745501841760,0.3608,92980.0,92979.0,0.1075167]
["bitfinex-derivatives","BTCF0:USTF0",1745501841966,0.1837509,92984.0,92983.0,0.1075121]
["bitfinex-derivatives","BTCF0:USTF0",1745501842157,0.1827509,92984.0,92983.0,0.3375121]
["bitfinex-derivatives","BTCF0:USTF0",1745501842761,0.1827509,92984.0,92983.0,0.3952121]
["bitfinex-derivatives","BTCF0:USTF0",1745501842961,0.1075109,92984.0,92983.0,0.3952121]
["bitfinex-derivatives","BTCF0:USTF0",1745501843168,0.1075109,92984.0,92983.0,0.3972121]
["bitfinex-derivatives","BTCF0:USTF0",1745501843353,0.1612626,92990.0,92989.0,0.0537514]
["bitfinex-derivatives","BTCF0:USTF0",1745501843556,0.0537533,92990.0,92989.0,0.6445514]
["bitfinex-derivatives","BTCF0:USTF0",1745501844867,0.0537533,92990.0,92989.0,0.6445514]
["bitfinex-derivatives","BTCF0:USTF0",1745501845469,0.0537533,92990.0,92989.0,0.6455514]
["bitfinex-derivatives","BTCF0:USTF0",1745501846063,0.0537533,92990.0,92989.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745501846568,0.1097533,92990.0,92989.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745501846766,0.1643533,92990.0,92989.0,0.3385051]
["bitfinex-derivatives","BTCF0:USTF0",1745501847070,0.07524,92993.0,92989.0,0.645552]
["bitfinex-derivatives","BTCF0:USTF0",1745501847269,0.1827426,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745501847463,0.1827426,92993.0,92992.0,0.3375017]
["bitfinex-derivatives","BTCF0:USTF0",1745501849970,0.2368426,92993.0,92992.0,0.3375017]
["bitfinex-derivatives","BTCF0:USTF0",1745501850167,0.2368426,92993.0,92992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745501850470,0.7117426,92993.0,92992.0,0.14992164]
["bitfinex-derivatives","BTCF0:USTF0",1745501850861,0.1075155,92980.0,92979.0,0.1093583]
["bitfinex-derivatives","BTCF0:USTF0",1745501851055,0.1075155,92980.0,92979.0,0.476874]
["bitfinex-derivatives","BTCF0:USTF0",1745501851467,0.1075155,92980.0,92979.0,0.3693583]
["bitfinex-derivatives","BTCF0:USTF0",1745501851665,0.2260155,92980.0,92979.0,0.3693583]
["bitfinex-derivatives","BTCF0:USTF0",1745501852767,0.2260155,92980.0,92979.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745501853162,0.5868155,92980.0,92979.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745501853361,0.107541,92958.0,92957.0,0.1624345]
["bitfinex-derivatives","BTCF0:USTF0",1745501853568,0.107541,92958.0,92957.0,0.4024345]
["bitfinex-derivatives","BTCF0:USTF0",1745501853768,0.107541,92958.0,92957.0,0.5099766]
["bitfinex-derivatives","BTCF0:USTF0",1745501853962,0.107541,92958.0,92957.0,0.3475421]
["bitfinex-derivatives","BTCF0:USTF0",1745501854667,0.107541,92958.0,92957.0,0.4683421]
["bitfinex-derivatives","BTCF0:USTF0",1745501854866,0.107541,92958.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501855068,0.166841,92958.0,92957.0,0.4723421]
["bitfinex-derivatives","BTCF0:USTF0",1745501855373,0.166841,92958.0,92957.0,0.4753421]
["bitfinex-derivatives","BTCF0:USTF0",1745501855576,0.107541,92958.0,92957.0,0.4753421]
["bitfinex-derivatives","BTCF0:USTF0",1745501855971,0.107541,92958.0,92957.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1745501856171,0.166841,92958.0,92957.0,0.4141421]
["bitfinex-derivatives","BTCF0:USTF0",1745501856672,0.166841,92958.0,92957.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1745501856870,0.166841,92958.0,92957.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745501857574,0.166841,92958.0,92957.0,0.3545421]
["bitfinex-derivatives","BTCF0:USTF0",1745501858464,0.166841,92958.0,92957.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745501858872,0.3608,92958.0,92957.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1745501859174,0.1827555,92980.0,92979.0,0.1075167]
["bitfinex-derivatives","BTCF0:USTF0",1745501859371,0.1827555,92980.0,92978.0,0.2350172]
["bitfinex-derivatives","BTCF0:USTF0",1745501859372,0.1075167,92979.0,92978.0,0.2350172]
["bitfinex-derivatives","BTCF0:USTF0",1745501859565,0.1075167,92979.0,92978.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745501859777,0.2314167,92979.0,92978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501860566,0.3086567,92979.0,92978.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745501862676,0.3086567,92979.0,92978.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745501863372,0.3066567,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745501863574,0.8066567,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745501863778,0.1613244,92953.0,92942.0,0.17329454]
["bitfinex-derivatives","BTCF0:USTF0",1745501863970,0.1613169,92957.0,92956.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745501864265,0.1613169,92957.0,92956.0,0.367541]
["bitfinex-derivatives","BTCF0:USTF0",1745501864776,0.07524,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745501865075,0.0611,92980.0,92977.0,0.0537589]
["bitfinex-derivatives","BTCF0:USTF0",1745501865278,0.1075271,92972.0,92971.0,0.161283]
["bitfinex-derivatives","BTCF0:USTF0",1745501865477,0.0537595,92977.0,92976.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745501865681,0.0609,92990.0,92985.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745501865976,0.06,92996.0,92985.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501865977,0.1612664,92986.0,92985.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501866177,0.0537546,92986.0,92985.0,0.7183098]
["bitfinex-derivatives","BTCF0:USTF0",1745501866971,0.0537546,92986.0,92985.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745501867973,0.0537546,92986.0,92985.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1745501868283,0.0537546,92986.0,92985.0,0.7203098]
["bitfinex-derivatives","BTCF0:USTF0",1745501868882,0.0537546,92986.0,92985.0,0.7193098]
["bitfinex-derivatives","BTCF0:USTF0",1745501869184,0.0537546,92986.0,92985.0,0.7203098]
["bitfinex-derivatives","BTCF0:USTF0",1745501869481,0.1289946,92986.0,92985.0,0.7203098]
["bitfinex-derivatives","BTCF0:USTF0",1745501870976,0.0537546,92986.0,92985.0,0.7203098]
["bitfinex-derivatives","BTCF0:USTF0",1745501872281,0.1827467,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745501872475,0.1075067,92988.0,92987.0,0.3475074]
["bitfinex-derivatives","BTCF0:USTF0",1745501873773,0.07524,93001.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745501873977,0.07524,93001.0,92996.0,0.718297]
["bitfinex-derivatives","BTCF0:USTF0",1745501874179,0.1085959,92997.0,92996.0,0.718297]
["bitfinex-derivatives","BTCF0:USTF0",1745501875480,0.1095959,92997.0,92996.0,0.718297]
["bitfinex-derivatives","BTCF0:USTF0",1745501876287,0.1115959,92997.0,92996.0,0.718297]
["bitfinex-derivatives","BTCF0:USTF0",1745501878591,0.4723959,92997.0,92996.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501878787,0.1075144,92981.0,92980.0,0.00797528]
["bitfinex-derivatives","BTCF0:USTF0",1745501879086,0.1075144,92981.0,92980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745501879476,0.1075144,92981.0,92980.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1745501879681,0.1663144,92981.0,92980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745501879876,0.1663144,92981.0,92980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745501880084,0.1663144,92981.0,92980.0,0.1205155]
["bitfinex-derivatives","BTCF0:USTF0",1745501880283,0.1663144,92981.0,92980.0,0.1225155]
["bitfinex-derivatives","BTCF0:USTF0",1745501880679,0.1821521,92983.0,92982.0,0.1075132]
["bitfinex-derivatives","BTCF0:USTF0",1745501880883,0.1821521,92983.0,92982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745501881187,0.1821521,92983.0,92982.0,0.3775132]
["bitfinex-derivatives","BTCF0:USTF0",1745501882290,0.1821521,92983.0,92982.0,0.3795132]
["bitfinex-derivatives","BTCF0:USTF0",1745501883084,0.1821521,92983.0,92982.0,0.3775132]
["bitfinex-derivatives","BTCF0:USTF0",1745501883390,0.1821521,92983.0,92982.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745501883783,0.1821521,92983.0,92982.0,0.3785132]
["bitfinex-derivatives","BTCF0:USTF0",1745501883977,0.07464,92983.0,92982.0,0.3785132]
["bitfinex-derivatives","BTCF0:USTF0",1745501884179,0.1074975,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745501884484,0.1821375,92996.0,92995.0,0.3874982]
["bitfinex-derivatives","BTCF0:USTF0",1745501884678,0.1821375,92996.0,92995.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745501884877,0.2404375,92996.0,92995.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745501885085,0.2404375,92996.0,92995.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745501885280,0.1821375,92996.0,92995.0,0.7482982]
["bitfinex-derivatives","BTCF0:USTF0",1745501885481,0.13384,92996.0,92995.0,0.7482982]
["bitfinex-derivatives","BTCF0:USTF0",1745501885792,0.0537439,93004.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745501885993,0.0537439,93004.0,92996.0,0.508397]
["bitfinex-derivatives","BTCF0:USTF0",1745501885994,0.1085959,92997.0,92996.0,0.508397]
["bitfinex-derivatives","BTCF0:USTF0",1745501887085,0.1085959,92997.0,92996.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501887280,0.1688959,92997.0,92996.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745501888294,0.1688959,92997.0,92996.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745501888485,0.6688959,92997.0,92996.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745501888995,0.6688959,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745501889183,0.6718959,92997.0,92996.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745501889583,0.1075051,92989.0,92988.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1745501889779,0.1075121,92983.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501889986,0.5429521,92983.0,92982.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501890392,0.5429521,92983.0,92982.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745501891081,1.0429521,92983.0,92982.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745501892282,1.0439521,92983.0,92982.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1745501892981,1.1515001,92983.0,92982.0,0.205029]
["bitfinex-derivatives","BTCF0:USTF0",1745501893187,0.1075398,92959.0,92956.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745501893483,0.1075398,92959.0,92958.0,0.2816136]
["bitfinex-derivatives","BTCF0:USTF0",1745501893887,0.1075398,92959.0,92958.0,0.0016136]
["bitfinex-derivatives","BTCF0:USTF0",1745501894190,0.1075537,92947.0,92946.0,0.1624345]
["bitfinex-derivatives","BTCF0:USTF0",1745501894393,0.1821937,92947.0,92946.0,0.4424345]
["bitfinex-derivatives","BTCF0:USTF0",1745501895095,0.3085937,92947.0,92946.0,0.4424345]
["bitfinex-derivatives","BTCF0:USTF0",1745501895587,0.3085937,92947.0,92946.0,0.4454345]
["bitfinex-derivatives","BTCF0:USTF0",1745501895982,0.3085937,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501896393,0.8085937,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501897793,0.3085937,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501898094,0.2442937,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501899589,0.7442937,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501900398,1.1050937,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501902002,1.1050937,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501902196,1.1051337,92947.0,92946.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1745501902391,0.57468,92947.0,92946.0,0.3925549]
["bitfinex-derivatives","BTCF0:USTF0",1745501902595,0.05537461,92976.0,92958.0,0.0537703]
["bitfinex-derivatives","BTCF0:USTF0",1745501902799,0.00161421,92976.0,92975.0,0.1075213]
["bitfinex-derivatives","BTCF0:USTF0",1745501903004,0.00161421,92976.0,92975.0,0.3575213]
["bitfinex-derivatives","BTCF0:USTF0",1745501903795,0.00161421,92976.0,92975.0,0.4775213]
["bitfinex-derivatives","BTCF0:USTF0",1745501903996,0.1075174,92979.0,92978.0,0.1075179]
["bitfinex-derivatives","BTCF0:USTF0",1745501904201,0.0537567,92982.0,92981.0,0.1075144]
["bitfinex-derivatives","BTCF0:USTF0",1745501904404,0.0537567,92982.0,92981.0,0.7083144]
["bitfinex-derivatives","BTCF0:USTF0",1745501905499,0.0537567,92982.0,92981.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745501905699,0.1075294,92968.0,92961.0,0.01054027]
["bitfinex-derivatives","BTCF0:USTF0",1745501905891,0.0537642,92969.0,92968.0,0.1612913]
["bitfinex-derivatives","BTCF0:USTF0",1745501906097,0.0537642,92969.0,92968.0,0.4205642]
["bitfinex-derivatives","BTCF0:USTF0",1745501906399,0.0537642,92969.0,92968.0,0.4743294]
["bitfinex-derivatives","BTCF0:USTF0",1745501906597,0.0537642,92969.0,92968.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745501907106,0.0537642,92969.0,92968.0,0.4753294]
["bitfinex-derivatives","BTCF0:USTF0",1745501908301,0.0537642,92969.0,92968.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501908495,0.0537642,92969.0,92968.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745501908895,0.1167642,92969.0,92968.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745501909096,0.6167642,92969.0,92968.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745501909706,0.6177642,92969.0,92968.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745501910000,0.501,92969.0,92968.0,0.3595294]
["bitfinex-derivatives","BTCF0:USTF0",1745501910205,0.5,92969.0,92968.0,0.3595294]
["bitfinex-derivatives","BTCF0:USTF0",1745501910503,0.1085283,92969.0,92968.0,0.3595294]
["bitfinex-derivatives","BTCF0:USTF0",1745501911102,0.1115283,92969.0,92968.0,0.4808294]
["bitfinex-derivatives","BTCF0:USTF0",1745501911304,0.1115283,92969.0,92968.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745501911512,0.4723283,92969.0,92968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501911801,0.4693283,92969.0,92968.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501912105,0.9693283,92969.0,92968.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501912308,1.0920283,92969.0,92968.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745501912601,1.0930283,92969.0,92968.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745501912803,1.0930283,92969.0,92968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501912996,1.0940283,92969.0,92968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745501913403,0.1075445,92955.0,92954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745501914000,0.1075653,92937.0,92936.0,0.0548583]
["bitfinex-derivatives","BTCF0:USTF0",1745501914406,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745501914903,0.1075653,92937.0,92936.0,0.1086424]
["bitfinex-derivatives","BTCF0:USTF0",1745501915293,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745501915602,0.4683653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745501915803,0.4683653,92937.0,92936.0,0.003076]
["bitfinex-derivatives","BTCF0:USTF0",1745501916005,0.9683653,92937.0,92936.0,0.003076]
["bitfinex-derivatives","BTCF0:USTF0",1745501916705,0.9683653,92937.0,92936.0,0.005076]
["bitfinex-derivatives","BTCF0:USTF0",1745501917203,1.0148353,92937.0,92936.0,0.005076]
["bitfinex-derivatives","BTCF0:USTF0",1745501917701,1.0148353,92937.0,92936.0,0.004076]
["bitfinex-derivatives","BTCF0:USTF0",1745501918300,1.0148353,92937.0,92936.0,0.002076]
["bitfinex-derivatives","BTCF0:USTF0",1745501919707,0.1075815,92923.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745501919898,0.1075815,92923.0,92920.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745501920205,0.2795815,92923.0,92920.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745501920400,0.0537943,92917.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501920705,0.1075954,92911.0,92910.0,0.4683965]
["bitfinex-derivatives","BTCF0:USTF0",1745501920900,0.1075954,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501921308,0.2795954,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501921704,0.2795954,92911.0,92910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745501921904,0.2795954,92911.0,92910.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745501922109,0.2795954,92911.0,92910.0,0.6115965]
["bitfinex-derivatives","BTCF0:USTF0",1745501922406,0.2795954,92911.0,92910.0,0.6125965]
["bitfinex-derivatives","BTCF0:USTF0",1745501922813,0.2795954,92911.0,92910.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745501923001,0.2795954,92911.0,92910.0,0.6125965]
["bitfinex-derivatives","BTCF0:USTF0",1745501923805,0.2795954,92911.0,92910.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745501924606,0.3260654,92911.0,92910.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745501924804,0.3260654,92911.0,92910.0,0.2517965]
["bitfinex-derivatives","BTCF0:USTF0",1745501926105,0.3260654,92911.0,92910.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745501926508,0.3260654,92911.0,92910.0,0.2517965]
["bitfinex-derivatives","BTCF0:USTF0",1745501926809,0.3260654,92911.0,92910.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745501927007,0.6868654,92911.0,92910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745501927206,0.107607,92901.0,92900.0,0.08650688]
["bitfinex-derivatives","BTCF0:USTF0",1745501927412,0.468407,92901.0,92900.0,0.08650688]
["bitfinex-derivatives","BTCF0:USTF0",1745501927617,0.826051,92901.0,92900.0,0.08650688]
["bitfinex-derivatives","BTCF0:USTF0",1745501928116,1.061451,92901.0,92900.0,0.08650688]
["bitfinex-derivatives","BTCF0:USTF0",1745501928311,1.692351,92901.0,92900.0,0.01271948]
["bitfinex-derivatives","BTCF0:USTF0",1745501928510,1.692351,92901.0,92900.0,0.01371948]
["bitfinex-derivatives","BTCF0:USTF0",1745501928818,1.692351,92901.0,92900.0,0.01771948]
["bitfinex-derivatives","BTCF0:USTF0",1745501929014,1.692351,92901.0,92900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501929212,1.692351,92901.0,92867.0,0.0538228]
["bitfinex-derivatives","BTCF0:USTF0",1745501929213,0.1076255,92885.0,92867.0,0.0538228]
["bitfinex-derivatives","BTCF0:USTF0",1745501929515,0.5428255,92885.0,92872.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745501929715,0.1076313,92880.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745501930112,0.2796313,92880.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745501930816,0.27944534,92880.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745501931015,0.35384534,92880.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745501931313,0.172,92880.0,92879.0,0.21691511]
["bitfinex-derivatives","BTCF0:USTF0",1745501931507,0.172,92880.0,92879.0,0.21891511]
["bitfinex-derivatives","BTCF0:USTF0",1745501931708,0.5,92885.0,92884.0,0.1076267]
["bitfinex-derivatives","BTCF0:USTF0",1745501931903,0.0744,92888.0,92887.0,0.1076232]
["bitfinex-derivatives","BTCF0:USTF0",1745501932108,0.0538033,92903.0,92900.0,0.1614093]
["bitfinex-derivatives","BTCF0:USTF0",1745501932316,0.1076093,92899.0,92898.0,0.4684099]
["bitfinex-derivatives","BTCF0:USTF0",1745501932708,0.1076116,92897.0,92896.0,0.1076124]
["bitfinex-derivatives","BTCF0:USTF0",1745501932902,0.1076116,92897.0,92888.0,0.0538109]
["bitfinex-derivatives","BTCF0:USTF0",1745501932903,0.3608,92897.0,92888.0,0.0538109]
["bitfinex-derivatives","BTCF0:USTF0",1745501933106,0.3608,92897.0,92885.0,0.1199122]
["bitfinex-derivatives","BTCF0:USTF0",1745501933107,0.1076243,92886.0,92885.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1745501933316,0.1076313,92880.0,92879.0,0.11124601]
["bitfinex-derivatives","BTCF0:USTF0",1745501934103,0.04647,92886.0,92883.0,0.0538134]
["bitfinex-derivatives","BTCF0:USTF0",1745501934313,0.04647,92886.0,92885.0,0.4684255]
["bitfinex-derivatives","BTCF0:USTF0",1745501934513,0.1540943,92886.0,92885.0,0.4684255]
["bitfinex-derivatives","BTCF0:USTF0",1745501934713,0.04647,92886.0,92885.0,0.8260855]
["bitfinex-derivatives","BTCF0:USTF0",1745501934908,0.0537887,92927.0,92895.0,0.0538068]
["bitfinex-derivatives","BTCF0:USTF0",1745501935108,0.0537986,92910.0,92902.0,0.8292058]
["bitfinex-derivatives","BTCF0:USTF0",1745501935314,0.1076045,92904.0,92903.0,0.1614041]
["bitfinex-derivatives","BTCF0:USTF0",1745501935517,0.0537994,92908.0,92905.0,0.0538006]
["bitfinex-derivatives","BTCF0:USTF0",1745501935813,0.1075831,92922.0,92921.0,0.1075827]
["bitfinex-derivatives","BTCF0:USTF0",1745501936010,0.2151448,92933.0,92932.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745501936214,0.0744,92934.0,92932.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745501936215,0.2089225,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501936417,0.1075676,92936.0,92935.0,0.1075669]
["bitfinex-derivatives","BTCF0:USTF0",1745501936618,0.1075699,92933.0,92932.0,0.5221542]
["bitfinex-derivatives","BTCF0:USTF0",1745501937112,0.1105699,92933.0,92932.0,0.5221542]
["bitfinex-derivatives","BTCF0:USTF0",1745501937721,0.1105699,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501937906,0.1075792,92925.0,92924.0,0.1075799]
["bitfinex-derivatives","BTCF0:USTF0",1745501938613,0.0537901,92924.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501938915,0.1075931,92913.0,92912.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745501939218,0.1075931,92913.0,92912.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745501939420,0.1075931,92913.0,92912.0,0.69450919]
["bitfinex-derivatives","BTCF0:USTF0",1745501940006,0.1075931,92913.0,92912.0,0.74830569]
["bitfinex-derivatives","BTCF0:USTF0",1745501940210,0.1613878,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745501940416,0.1075931,92913.0,92912.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745501940616,0.1075931,92913.0,92912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745501940822,0.1075931,92913.0,92912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745501941218,0.0537949,92916.0,92913.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1745501941523,0.0537816,92939.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501941722,0.1551353,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501941916,0.0537907,92923.0,92916.0,0.0537948]
["bitfinex-derivatives","BTCF0:USTF0",1745501942117,0.0537907,92923.0,92914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745501942118,0.0537907,92923.0,92922.0,0.4683827]
["bitfinex-derivatives","BTCF0:USTF0",1745501942514,0.0537879,92928.0,92927.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745501943715,0.107578,92926.0,92925.0,0.0537894]
["bitfinex-derivatives","BTCF0:USTF0",1745501943918,0.1225879,92928.0,92913.0,0.4703927]
["bitfinex-derivatives","BTCF0:USTF0",1745501943919,0.1075919,92914.0,92913.0,0.4703927]
["bitfinex-derivatives","BTCF0:USTF0",1745501944316,0.1075919,92914.0,92913.0,0.4683927]
["bitfinex-derivatives","BTCF0:USTF0",1745501944830,0.1075851,92923.0,92922.0,0.1613723]
["bitfinex-derivatives","BTCF0:USTF0",1745501945019,0.0736,92927.0,92924.0,0.0537896]
["bitfinex-derivatives","BTCF0:USTF0",1745501945209,0.181178,92927.0,92926.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1745501945623,0.107578,92927.0,92926.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1745501945918,0.00161489,92941.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745501946221,0.00161489,92941.0,92936.0,0.4683664]
["bitfinex-derivatives","BTCF0:USTF0",1745501946424,0.00161489,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745501946815,0.00161489,92941.0,92940.0,0.2151578]
["bitfinex-derivatives","BTCF0:USTF0",1745501947016,0.00161489,92941.0,92940.0,0.2829578]
["bitfinex-derivatives","BTCF0:USTF0",1745501947819,0.00561489,92941.0,92940.0,0.2839578]
["bitfinex-derivatives","BTCF0:USTF0",1745501948323,0.00861489,92941.0,92940.0,0.2839578]
["bitfinex-derivatives","BTCF0:USTF0",1745501949020,0.007,92941.0,92940.0,0.2839578]
["bitfinex-derivatives","BTCF0:USTF0",1745501949626,0.0537683,92962.0,92956.0,0.0537715]
["bitfinex-derivatives","BTCF0:USTF0",1745501949819,0.1613081,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745501950925,0.1703081,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745501951130,0.1703081,92962.0,92959.0,0.0537699]
["bitfinex-derivatives","BTCF0:USTF0",1745501951131,0.1075398,92960.0,92959.0,0.1075388]
["bitfinex-derivatives","BTCF0:USTF0",1745501951639,0.009,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745501951818,0.009,92962.0,92961.0,0.11578497]
["bitfinex-derivatives","BTCF0:USTF0",1745501952516,0.001,92962.0,92961.0,0.11578497]
["bitfinex-derivatives","BTCF0:USTF0",1745501952722,0.1075375,92961.0,92960.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745501952924,0.1075398,92959.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745501953621,0.1736398,92959.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745501954239,0.1736398,92959.0,92958.0,0.469341]
["bitfinex-derivatives","BTCF0:USTF0",1745501955622,0.1736398,92959.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745501956434,0.1075329,92965.0,92964.0,0.1613002]
["bitfinex-derivatives","BTCF0:USTF0",1745501956733,0.1075398,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501957137,0.1075398,92959.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745501957432,0.0537676,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745501958026,0.1075375,92961.0,92960.0,0.0537688]
["bitfinex-derivatives","BTCF0:USTF0",1745501958634,0.1721375,92961.0,92960.0,0.0537688]
["bitfinex-derivatives","BTCF0:USTF0",1745501959136,0.0537753,92950.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501959330,0.1075572,92944.0,92943.0,0.4683535]
["bitfinex-derivatives","BTCF0:USTF0",1745501959636,0.1075572,92944.0,92943.0,0.1075535]
["bitfinex-derivatives","BTCF0:USTF0",1745501960429,0.1075595,92942.0,92941.0,0.0537803]
["bitfinex-derivatives","BTCF0:USTF0",1745501960835,0.1075641,92938.0,92937.0,0.4683653]
["bitfinex-derivatives","BTCF0:USTF0",1745501961032,0.1613542,92935.0,92934.0,0.0537843]
["bitfinex-derivatives","BTCF0:USTF0",1745501961234,0.1613542,92935.0,92934.0,0.4145843]
["bitfinex-derivatives","BTCF0:USTF0",1745501961433,0.2949542,92935.0,92934.0,0.4145843]
["bitfinex-derivatives","BTCF0:USTF0",1745501961733,0.0651,92935.0,92934.0,0.5221531]
["bitfinex-derivatives","BTCF0:USTF0",1745501962037,0.1726633,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745501962431,0.0651,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745501962736,0.1811021,92959.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745501963033,0.07356,92959.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745501963242,0.1760322,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745501964036,0.2388322,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745501965340,0.2398322,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745501965739,0.0537692,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745501966129,0.1825692,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745501966534,0.0628,92961.0,92960.0,0.1075387]
["bitfinex-derivatives","BTCF0:USTF0",1745501966743,0.003,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745501966944,0.001,92966.0,92965.0,0.4683329]
["bitfinex-derivatives","BTCF0:USTF0",1745501967357,0.1085317,92966.0,92965.0,0.4683329]
["bitfinex-derivatives","BTCF0:USTF0",1745501967643,0.2408317,92966.0,92965.0,0.4683329]
["bitfinex-derivatives","BTCF0:USTF0",1745501967843,0.2398317,92966.0,92965.0,0.4683329]
["bitfinex-derivatives","BTCF0:USTF0",1745501968045,0.2863017,92966.0,92965.0,0.4683329]
["bitfinex-derivatives","BTCF0:USTF0",1745501968241,0.17877,92966.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501968449,0.17877,92966.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745501968450,0.1075502,92950.0,92949.0,0.1217752]
["bitfinex-derivatives","BTCF0:USTF0",1745501968749,0.1075502,92950.0,92949.0,0.0537752]
["bitfinex-derivatives","BTCF0:USTF0",1745501969346,0.1075502,92950.0,92949.0,0.2150952]
["bitfinex-derivatives","BTCF0:USTF0",1745501969946,0.1075502,92950.0,92949.0,0.2180952]
["bitfinex-derivatives","BTCF0:USTF0",1745501970138,0.1075502,92950.0,92949.0,0.5788952]
["bitfinex-derivatives","BTCF0:USTF0",1745501970339,0.0645,92960.0,92953.0,0.0537732]
["bitfinex-derivatives","BTCF0:USTF0",1745501970539,0.1770427,92959.0,92958.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1745501970840,0.1770427,92959.0,92958.0,0.4683398]
["bitfinex-derivatives","BTCF0:USTF0",1745501971747,0.2415427,92959.0,92958.0,0.4683398]
["bitfinex-derivatives","BTCF0:USTF0",1745501972251,0.2415427,92959.0,92958.0,0.4693398]
["bitfinex-derivatives","BTCF0:USTF0",1745501973051,0.2415427,92959.0,92958.0,0.4703398]
["bitfinex-derivatives","BTCF0:USTF0",1745501977148,0.2415427,92959.0,92958.0,0.470341]
["bitfinex-derivatives","BTCF0:USTF0",1745501977850,0.2880127,92959.0,92958.0,0.470341]
["bitfinex-derivatives","BTCF0:USTF0",1745501978754,0.2235127,92959.0,92958.0,0.470341]
["bitfinex-derivatives","BTCF0:USTF0",1745501979855,0.2905127,92959.0,92958.0,0.470341]
["bitfinex-derivatives","BTCF0:USTF0",1745501982157,0.2905127,92959.0,92958.0,0.539741]
["bitfinex-derivatives","BTCF0:USTF0",1745501982844,0.18297,92959.0,92958.0,0.539741]
["bitfinex-derivatives","BTCF0:USTF0",1745501983051,0.04647,92959.0,92958.0,0.711741]
["bitfinex-derivatives","BTCF0:USTF0",1745501983251,0.04647,92959.0,92958.0,0.777241]
["bitfinex-derivatives","BTCF0:USTF0",1745501983456,0.04747,92959.0,92958.0,0.776241]
["bitfinex-derivatives","BTCF0:USTF0",1745501983845,0.11527,92959.0,92958.0,0.776241]
["bitfinex-derivatives","BTCF0:USTF0",1745501984250,0.11527,92959.0,92958.0,0.604241]
["bitfinex-derivatives","BTCF0:USTF0",1745501984444,0.04747,92959.0,92958.0,0.604241]
["bitfinex-derivatives","BTCF0:USTF0",1745501984652,0.04747,92959.0,92958.0,0.603241]
["bitfinex-derivatives","BTCF0:USTF0",1745501984845,0.04847,92959.0,92958.0,0.603241]
["bitfinex-derivatives","BTCF0:USTF0",1745501985045,0.04747,92959.0,92958.0,0.603241]
["bitfinex-derivatives","BTCF0:USTF0",1745501985357,0.04647,92959.0,92958.0,0.711817]
["bitfinex-derivatives","BTCF0:USTF0",1745501985844,0.04647,92959.0,92958.0,0.962817]
["bitfinex-derivatives","BTCF0:USTF0",1745501986155,0.04647,92959.0,92958.0,1.134817]
["bitfinex-derivatives","BTCF0:USTF0",1745501986449,0.04647,92959.0,92958.0,1.133817]
["bitfinex-derivatives","BTCF0:USTF0",1745501986656,1e-08,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745501986849,1e-08,92968.0,92967.0,0.4683306]
["bitfinex-derivatives","BTCF0:USTF0",1745501987045,1e-08,92968.0,92967.0,0.82589459]
["bitfinex-derivatives","BTCF0:USTF0",1745501987246,1e-08,92968.0,92967.0,0.99789459]
["bitfinex-derivatives","BTCF0:USTF0",1745501987446,1e-08,92968.0,92967.0,0.74789459]
["bitfinex-derivatives","BTCF0:USTF0",1745501987943,0.1075083,92987.0,92981.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1745501988148,0.1736083,92987.0,92986.0,0.8291074]
["bitfinex-derivatives","BTCF0:USTF0",1745501988349,0.1075083,92987.0,92986.0,0.8291074]
["bitfinex-derivatives","BTCF0:USTF0",1745501989042,0.1075063,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745501989253,0.1075063,92988.0,92987.0,0.1731074]
["bitfinex-derivatives","BTCF0:USTF0",1745501989449,0.1075063,92988.0,92987.0,0.2404074]
["bitfinex-derivatives","BTCF0:USTF0",1745501989649,0.0537529,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745501989859,0.0537529,92989.0,92988.0,0.2404063]
["bitfinex-derivatives","BTCF0:USTF0",1745501990857,0.0577529,92989.0,92988.0,0.2404063]
["bitfinex-derivatives","BTCF0:USTF0",1745501991057,0.004,92989.0,92988.0,0.2404063]
["bitfinex-derivatives","BTCF0:USTF0",1745501991360,0.1115051,92989.0,92988.0,0.2404063]
["bitfinex-derivatives","BTCF0:USTF0",1745501992156,0.1165051,92989.0,92988.0,0.2404063]
["bitfinex-derivatives","BTCF0:USTF0",1745501992753,0.1859051,92989.0,92988.0,0.2404063]
["bitfinex-derivatives","BTCF0:USTF0",1745501998355,0.1859051,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745501998967,0.1859051,92989.0,92986.0,0.4683086]
["bitfinex-derivatives","BTCF0:USTF0",1745501998968,0.1075074,92987.0,92986.0,0.4683086]
["bitfinex-derivatives","BTCF0:USTF0",1745502000670,0.1115074,92987.0,92986.0,0.4683086]
["bitfinex-derivatives","BTCF0:USTF0",1745502001463,0.1165074,92987.0,92986.0,0.4683086]
["bitfinex-derivatives","BTCF0:USTF0",1745502002662,0.1165074,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502002869,0.1165074,92987.0,92986.0,0.4683086]
["bitfinex-derivatives","BTCF0:USTF0",1745502003363,0.1165074,92987.0,92974.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745502003364,0.1075225,92974.0,92964.0,0.0537669]
["bitfinex-derivatives","BTCF0:USTF0",1745502003558,0.1075271,92970.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502003755,0.1075271,92970.0,92967.0,0.0537647]
["bitfinex-derivatives","BTCF0:USTF0",1745502003970,0.1075271,92970.0,92968.0,0.107529]
["bitfinex-derivatives","BTCF0:USTF0",1745502004169,0.1075271,92970.0,92967.0,0.0537652]
["bitfinex-derivatives","BTCF0:USTF0",1745502004372,0.1719271,92970.0,92967.0,0.0537652]
["bitfinex-derivatives","BTCF0:USTF0",1745502004669,0.1719271,92970.0,92967.0,0.1075305]
["bitfinex-derivatives","BTCF0:USTF0",1745502004861,0.1719271,92970.0,92967.0,0.0537647]
["bitfinex-derivatives","BTCF0:USTF0",1745502005062,0.1719271,92970.0,92969.0,0.10914171]
["bitfinex-derivatives","BTCF0:USTF0",1745502005261,0.6719271,92970.0,92969.0,0.00161341]
["bitfinex-derivatives","BTCF0:USTF0",1745502005663,0.6729271,92970.0,92969.0,0.00161341]
["bitfinex-derivatives","BTCF0:USTF0",1745502006058,0.0537654,92967.0,92943.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1745502006275,0.1075433,92956.0,92950.0,0.00161371]
["bitfinex-derivatives","BTCF0:USTF0",1745502006466,0.1075491,92951.0,92950.0,0.00161371]
["bitfinex-derivatives","BTCF0:USTF0",1745502006669,0.1075607,92941.0,92940.0,0.27108644]
["bitfinex-derivatives","BTCF0:USTF0",1745502006965,0.1808007,92941.0,92940.0,0.27108644]
["bitfinex-derivatives","BTCF0:USTF0",1745502007571,0.3135007,92941.0,92940.0,0.27108644]
["bitfinex-derivatives","BTCF0:USTF0",1745502007766,0.3135007,92941.0,92940.0,0.24751496]
["bitfinex-derivatives","BTCF0:USTF0",1745502007767,0.6710967,92941.0,92940.0,0.24751496]
["bitfinex-derivatives","BTCF0:USTF0",1745502008267,0.1075653,92937.0,92933.0,0.0537849]
["bitfinex-derivatives","BTCF0:USTF0",1745502008470,0.1075653,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502008658,0.2151653,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502009866,0.2171653,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502010162,0.6095653,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502010764,0.6095653,92937.0,92933.0,0.1075691]
["bitfinex-derivatives","BTCF0:USTF0",1745502010965,0.6095653,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502011166,0.6115653,92937.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502011470,0.6115653,92937.0,92928.0,0.1075747]
["bitfinex-derivatives","BTCF0:USTF0",1745502011672,0.6115653,92937.0,92929.0,0.1075743]
["bitfinex-derivatives","BTCF0:USTF0",1745502011865,0.7420653,92937.0,92927.0,0.1075766]
["bitfinex-derivatives","BTCF0:USTF0",1745502012071,0.7420653,92937.0,92936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745502012072,0.8516653,92937.0,92936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745502012274,1.1016653,92937.0,92936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745502015564,0.1075919,92914.0,92913.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502015770,0.9024719,92914.0,92913.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502016069,1.0100999,92914.0,92913.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502016464,1.1429999,92914.0,92913.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502017064,1.1429999,92914.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502017065,0.1076,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502017577,0.215236,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502017967,0.348136,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502018677,0.849136,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502020774,0.849136,92907.0,92906.0,0.00570189]
["bitfinex-derivatives","BTCF0:USTF0",1745502021477,0.7415,92907.0,92906.0,0.00570189]
["bitfinex-derivatives","BTCF0:USTF0",1745502021778,0.81478,92907.0,92906.0,0.00570189]
["bitfinex-derivatives","BTCF0:USTF0",1745502022366,0.81478,92907.0,92906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502022367,0.922416,92907.0,92906.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502022567,0.922416,92907.0,92873.0,0.0538193]
["bitfinex-derivatives","BTCF0:USTF0",1745502022568,0.1076232,92887.0,92871.0,0.36618378]
["bitfinex-derivatives","BTCF0:USTF0",1745502022770,0.1076348,92877.0,92871.0,0.36618378]
["bitfinex-derivatives","BTCF0:USTF0",1745502022978,0.107631,92881.0,92880.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745502023682,0.107631,92881.0,92880.0,0.240829]
["bitfinex-derivatives","BTCF0:USTF0",1745502024077,0.107631,92881.0,92880.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745502024276,0.107631,92881.0,92880.0,0.3073313]
["bitfinex-derivatives","BTCF0:USTF0",1745502024682,0.108631,92881.0,92880.0,0.3133313]
["bitfinex-derivatives","BTCF0:USTF0",1745502025075,0.001,92881.0,92880.0,0.3133313]
["bitfinex-derivatives","BTCF0:USTF0",1745502025279,0.1086301,92881.0,92880.0,0.3133313]
["bitfinex-derivatives","BTCF0:USTF0",1745502025781,0.1086301,92881.0,92880.0,0.3173313]
["bitfinex-derivatives","BTCF0:USTF0",1745502027286,0.00807285,92905.0,92902.0,0.1076047]
["bitfinex-derivatives","BTCF0:USTF0",1745502027590,0.00807285,92905.0,92903.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745502027982,0.4146019,92904.0,92903.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745502028183,0.0538066,92896.0,92891.0,0.1076175]
["bitfinex-derivatives","BTCF0:USTF0",1745502028488,0.1076162,92893.0,92892.0,0.2323235]
["bitfinex-derivatives","BTCF0:USTF0",1745502029378,0.1076162,92893.0,92892.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745502029789,0.1076162,92893.0,92892.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1745502030082,0.1076162,92893.0,92892.0,0.2448174]
["bitfinex-derivatives","BTCF0:USTF0",1745502031287,0.1076162,92893.0,92892.0,0.2478174]
["bitfinex-derivatives","BTCF0:USTF0",1745502032282,0.1076162,92893.0,92892.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745502033186,0.6076162,92893.0,92892.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745502033382,0.6076162,92893.0,92892.0,0.2478174]
["bitfinex-derivatives","BTCF0:USTF0",1745502034685,0.1076162,92893.0,92892.0,0.2478174]
["bitfinex-derivatives","BTCF0:USTF0",1745502035689,0.1076162,92893.0,92892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745502035886,0.6076162,92893.0,92892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745502036085,0.7446162,92893.0,92892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745502036881,0.8136162,92893.0,92892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745502037586,0.8136162,92893.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502037785,0.8136162,92893.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745502037786,0.0538112,92888.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745502038097,0.1076336,92878.0,92877.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745502038885,0.1076336,92878.0,92877.0,0.2536348]
["bitfinex-derivatives","BTCF0:USTF0",1745502039086,0.0725,92879.0,92877.0,0.2536348]
["bitfinex-derivatives","BTCF0:USTF0",1745502039087,0.1076329,92879.0,92878.0,0.1076325]
["bitfinex-derivatives","BTCF0:USTF0",1745502039387,0.1076329,92879.0,92878.0,0.2536325]
["bitfinex-derivatives","BTCF0:USTF0",1745502039782,0.1076329,92879.0,92878.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745502040187,0.1076329,92879.0,92878.0,0.2536336]
["bitfinex-derivatives","BTCF0:USTF0",1745502040387,0.1076329,92879.0,92878.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745502040789,0.1076329,92879.0,92878.0,0.2536336]
["bitfinex-derivatives","BTCF0:USTF0",1745502041098,0.1765329,92879.0,92878.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745502041490,0.1765329,92879.0,92878.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745502041890,0.1076329,92879.0,92878.0,0.2616336]
["bitfinex-derivatives","BTCF0:USTF0",1745502042090,0.6076329,92879.0,92878.0,0.2616336]
["bitfinex-derivatives","BTCF0:USTF0",1745502043291,0.07332,92893.0,92879.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1745502043490,0.1076225,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502043696,0.1076209,92889.0,92888.0,0.1614321]
["bitfinex-derivatives","BTCF0:USTF0",1745502043896,0.1076209,92889.0,92888.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1745502044093,0.1076209,92889.0,92888.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745502044293,0.1076325,92879.0,92878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502044499,0.1076325,92879.0,92861.0,0.00161522]
["bitfinex-derivatives","BTCF0:USTF0",1745502044500,0.1076348,92877.0,92867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745502044799,0.28862281,92877.0,92867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745502045102,0.96062281,92877.0,92867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745502045308,1.10142281,92877.0,92867.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745502045689,1.10142281,92877.0,92876.0,0.0030767]
["bitfinex-derivatives","BTCF0:USTF0",1745502047703,1.10142281,92877.0,92876.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1745502048199,0.9937548,92877.0,92876.0,0.0070767]
["bitfinex-derivatives","BTCF0:USTF0",1745502050206,0.1076406,92872.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502050392,0.1076406,92872.0,92866.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745502050907,0.6076406,92872.0,92866.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745502051102,0.9213406,92872.0,92866.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745502051302,0.9213406,92872.0,92871.0,0.00838378]
["bitfinex-derivatives","BTCF0:USTF0",1745502052394,0.9213406,92872.0,92871.0,0.01238378]
["bitfinex-derivatives","BTCF0:USTF0",1745502055007,0.1076568,92858.0,92848.0,0.0538339]
["bitfinex-derivatives","BTCF0:USTF0",1745502055203,0.1076568,92858.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502055204,0.0538303,92855.0,92849.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1745502055508,0.0538303,92855.0,92844.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1745502055509,0.107673,92844.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502055809,0.1076754,92842.0,92841.0,0.27279708]
["bitfinex-derivatives","BTCF0:USTF0",1745502056106,0.3530354,92842.0,92841.0,0.27279708]
["bitfinex-derivatives","BTCF0:USTF0",1745502056312,0.4607474,92842.0,92841.0,0.22001461]
["bitfinex-derivatives","BTCF0:USTF0",1745502056507,0.6680474,92842.0,92841.0,0.22001461]
["bitfinex-derivatives","BTCF0:USTF0",1745502057108,0.6680474,92842.0,92841.0,0.06929891]
["bitfinex-derivatives","BTCF0:USTF0",1745502057505,0.6680474,92842.0,92841.0,0.03879921]
["bitfinex-derivatives","BTCF0:USTF0",1745502057701,0.107687,92832.0,92831.0,0.32530372]
["bitfinex-derivatives","BTCF0:USTF0",1745502057910,0.468487,92832.0,92831.0,0.32530372]
["bitfinex-derivatives","BTCF0:USTF0",1745502058208,0.748211,92832.0,92831.0,0.32530372]
["bitfinex-derivatives","BTCF0:USTF0",1745502058812,0.998211,92832.0,92831.0,0.32530372]
["bitfinex-derivatives","BTCF0:USTF0",1745502059398,0.998211,92832.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745502059399,0.1076962,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745502059614,0.5423762,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745502059809,0.65010821,92824.0,92823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502060312,0.95900821,92824.0,92823.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502060905,0.1077044,92817.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502061209,0.6405044,92817.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502061412,0.1077229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502061611,0.1816029,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502062114,0.053862,92800.0,92787.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745502062312,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745502062701,0.21551521,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745502063610,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745502064008,0.21551521,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745502064312,0.22348848,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745502064507,0.22348848,92787.0,92774.0,0.32777117]
["bitfinex-derivatives","BTCF0:USTF0",1745502064508,0.107752,92776.0,92774.0,0.32777117]
["bitfinex-derivatives","BTCF0:USTF0",1745502064709,0.468552,92776.0,92774.0,0.32777117]
["bitfinex-derivatives","BTCF0:USTF0",1745502064918,0.57634,92776.0,92774.0,0.32777117]
["bitfinex-derivatives","BTCF0:USTF0",1745502065114,0.57634,92776.0,92762.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1745502065310,0.107774,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745502065511,0.542494,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745502066112,0.681594,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745502066714,0.682594,92757.0,92756.0,0.00207809]
["bitfinex-derivatives","BTCF0:USTF0",1745502067013,1.182594,92757.0,92756.0,0.00507809]
["bitfinex-derivatives","BTCF0:USTF0",1745502067214,0.1077996,92735.0,92734.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745502067411,0.43472,92735.0,92717.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745502067607,0.1078019,92733.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502067804,0.1078019,92733.0,92711.0,0.2552267]
["bitfinex-derivatives","BTCF0:USTF0",1745502068006,0.3572379,92733.0,92724.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745502068611,0.1078077,92728.0,92724.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1745502068813,0.1078077,92728.0,92727.0,0.15279214]
["bitfinex-derivatives","BTCF0:USTF0",1745502069014,0.35784401,92728.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502069321,0.1078391,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502069518,0.1817591,92701.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502070211,0.1817591,92701.0,92700.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745502070513,1.0425591,92701.0,92700.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745502070721,1.1504351,92701.0,92700.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745502071109,1.0425591,92701.0,92700.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745502071310,0.9686391,92701.0,92700.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745502071621,1.0435991,92701.0,92700.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745502072207,1.0445991,92701.0,92700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745502072611,0.1078438,92697.0,92689.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1745502073115,0.1078438,92697.0,92696.0,0.17307879]
["bitfinex-derivatives","BTCF0:USTF0",1745502073415,0.2157238,92697.0,92696.0,0.17307879]
["bitfinex-derivatives","BTCF0:USTF0",1745502074012,0.1078438,92697.0,92696.0,0.17307879]
["bitfinex-derivatives","BTCF0:USTF0",1745502074211,0.1078438,92697.0,92684.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745502074212,0.1078636,92680.0,92672.0,0.21686707]
["bitfinex-derivatives","BTCF0:USTF0",1745502074416,0.5426236,92680.0,92672.0,0.21686707]
["bitfinex-derivatives","BTCF0:USTF0",1745502074614,0.1078636,92680.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502074820,0.1818236,92680.0,92677.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745502075215,0.1818236,92680.0,92679.0,0.17739494]
["bitfinex-derivatives","BTCF0:USTF0",1745502075517,0.1838236,92680.0,92679.0,0.17739494]
["bitfinex-derivatives","BTCF0:USTF0",1745502076023,0.2917236,92680.0,92679.0,0.17739494]
["bitfinex-derivatives","BTCF0:USTF0",1745502076323,0.1078787,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502076525,0.57659071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502076815,0.4686787,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502077209,0.4686787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502077414,0.5426787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502077609,0.074,92667.0,92666.0,0.28087994]
["bitfinex-derivatives","BTCF0:USTF0",1745502077810,0.074,92667.0,92666.0,0.17300004]
["bitfinex-derivatives","BTCF0:USTF0",1745502077811,0.1828787,92667.0,92666.0,0.17300004]
["bitfinex-derivatives","BTCF0:USTF0",1745502078018,0.1088787,92667.0,92666.0,0.17300004]
["bitfinex-derivatives","BTCF0:USTF0",1745502078318,0.6828787,92667.0,92666.0,0.17300004]
["bitfinex-derivatives","BTCF0:USTF0",1745502078516,0.7568787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502078816,0.8294787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502079809,0.8304787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502080326,0.93839071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502080910,0.6838787,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502081111,0.6838787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502081317,0.8267787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502082421,0.8267787,92667.0,92666.0,0.11897884]
["bitfinex-derivatives","BTCF0:USTF0",1745502082720,0.93469071,92667.0,92666.0,0.11897884]
["bitfinex-derivatives","BTCF0:USTF0",1745502082915,0.8267787,92667.0,92666.0,0.11897884]
["bitfinex-derivatives","BTCF0:USTF0",1745502083115,0.86069071,92667.0,92666.0,0.11897884]
["bitfinex-derivatives","BTCF0:USTF0",1745502083312,0.93469071,92667.0,92666.0,0.11897884]
["bitfinex-derivatives","BTCF0:USTF0",1745502083718,0.1078985,92650.0,92649.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745502083924,0.5426985,92650.0,92649.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745502084124,0.5426985,92650.0,92649.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1745502084928,0.5436985,92650.0,92649.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1745502085224,1.0433353,92650.0,92649.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1745502086218,1.0443753,92650.0,92649.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745502086622,1.0493753,92650.0,92649.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745502086820,1.0483753,92650.0,92649.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745502087023,1.0483753,92650.0,92649.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745502087024,1.0533753,92650.0,92649.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745502087226,0.6960553,92650.0,92649.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1745502087522,0.011,92650.0,92649.0,1.1369317]
["bitfinex-derivatives","BTCF0:USTF0",1745502087716,0.07752,92666.0,92649.0,1.029032]
["bitfinex-derivatives","BTCF0:USTF0",1745502087917,0.07752,92670.0,92662.0,0.0539417]
["bitfinex-derivatives","BTCF0:USTF0",1745502088233,0.107871,92674.0,92673.0,0.1078699]
["bitfinex-derivatives","BTCF0:USTF0",1745502088417,0.1078752,92672.0,92671.0,0.1078736]
["bitfinex-derivatives","BTCF0:USTF0",1745502088730,0.0539364,92673.0,92671.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745502088917,0.0539364,92673.0,92672.0,0.1078729]
["bitfinex-derivatives","BTCF0:USTF0",1745502089113,0.0539314,92681.0,92677.0,0.1078644]
["bitfinex-derivatives","BTCF0:USTF0",1745502089323,0.1078701,92678.0,92677.0,0.1078644]
["bitfinex-derivatives","BTCF0:USTF0",1745502089517,0.1078717,92673.0,92672.0,0.2798714]
["bitfinex-derivatives","BTCF0:USTF0",1745502089714,0.1078717,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502089918,0.1088717,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502090414,0.1078717,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502090816,0.1078717,92673.0,92672.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502091125,0.6078717,92673.0,92672.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502091624,0.6088717,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502091822,0.501,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502092022,0.6098717,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502092616,0.6118717,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502093020,0.6869717,92673.0,92672.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502093219,1.0457717,92673.0,92672.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745502093717,1.1159717,92673.0,92672.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745502093925,1.0497717,92673.0,92672.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745502094426,0.9716717,92673.0,92672.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745502094625,1.0511917,92673.0,92672.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745502095429,1.0481917,92673.0,92672.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745502096423,0.6873917,92673.0,92672.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745502096925,0.57952,92673.0,92672.0,0.6296729]
["bitfinex-derivatives","BTCF0:USTF0",1745502097124,0.6913917,92673.0,92672.0,0.630708]
["bitfinex-derivatives","BTCF0:USTF0",1745502097732,0.1913917,92673.0,92672.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745502098030,0.1138717,92673.0,92672.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745502098434,0.1098717,92673.0,92672.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745502098625,0.1148717,92673.0,92672.0,0.6306729]
["bitfinex-derivatives","BTCF0:USTF0",1745502098826,0.1148717,92673.0,92672.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745502099126,0.6138717,92673.0,92672.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745502099325,0.6138717,92673.0,92672.0,0.6306729]
["bitfinex-derivatives","BTCF0:USTF0",1745502100236,0.6108717,92673.0,92672.0,0.6306729]
["bitfinex-derivatives","BTCF0:USTF0",1745502100530,0.6148717,92673.0,92672.0,0.6306729]
["bitfinex-derivatives","BTCF0:USTF0",1745502100932,0.1148717,92673.0,92672.0,0.6306729]
["bitfinex-derivatives","BTCF0:USTF0",1745502101123,0.1108717,92673.0,92672.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745502101325,0.1138717,92673.0,92672.0,0.6306729]
["bitfinex-derivatives","BTCF0:USTF0",1745502101928,0.1078717,92673.0,92672.0,0.6296729]
["bitfinex-derivatives","BTCF0:USTF0",1745502102128,0.1088717,92673.0,92672.0,0.6296729]
["bitfinex-derivatives","BTCF0:USTF0",1745502102437,0.07752,92678.0,92677.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745502102637,0.1617728,92696.0,92695.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745502102823,0.1078461,92695.0,92694.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745502103225,0.1078461,92695.0,92694.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745502104036,0.6078461,92695.0,92694.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1745502104233,0.6078461,92695.0,92694.0,0.3542473]
["bitfinex-derivatives","BTCF0:USTF0",1745502104434,0.6128461,92695.0,92694.0,0.3552473]
["bitfinex-derivatives","BTCF0:USTF0",1745502104843,0.6128461,92695.0,92694.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1745502105136,0.6168461,92695.0,92694.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1745502105337,0.1168461,92695.0,92694.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1745502105530,0.1168461,92695.0,92694.0,0.4266473]
["bitfinex-derivatives","BTCF0:USTF0",1745502105732,0.1158461,92695.0,92694.0,0.5345273]
["bitfinex-derivatives","BTCF0:USTF0",1745502105931,0.008,92695.0,92694.0,0.5345273]
["bitfinex-derivatives","BTCF0:USTF0",1745502106136,0.0011,92697.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745502106532,0.3608,92709.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745502106533,0.4686298,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745502106735,0.1078298,92709.0,92708.0,0.468631]
["bitfinex-derivatives","BTCF0:USTF0",1745502106937,0.1078298,92709.0,92708.0,0.576495]
["bitfinex-derivatives","BTCF0:USTF0",1745502107132,0.1078298,92709.0,92708.0,0.468664]
["bitfinex-derivatives","BTCF0:USTF0",1745502107344,0.1078298,92709.0,92708.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745502107737,0.1078298,92709.0,92708.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1745502108047,0.1078298,92709.0,92708.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1745502108549,0.1078298,92709.0,92708.0,0.785831]
["bitfinex-derivatives","BTCF0:USTF0",1745502108735,0.1078298,92709.0,92708.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1745502109646,0.1078298,92709.0,92708.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1745502109841,0.1078298,92709.0,92708.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1745502112455,0.6078298,92709.0,92708.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1745502112751,0.6773298,92709.0,92708.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1745502112957,0.6773298,92709.0,92708.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745502113158,0.6773298,92709.0,92708.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502113351,0.6793298,92709.0,92708.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502114355,0.7505298,92709.0,92708.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502114750,0.7495298,92709.0,92708.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502114955,0.503,92709.0,92708.0,0.279831]
["bitfinex-derivatives","BTCF0:USTF0",1745502115258,0.6098298,92709.0,92708.0,0.279831]
["bitfinex-derivatives","BTCF0:USTF0",1745502115455,0.503,92709.0,92708.0,0.279831]
["bitfinex-derivatives","BTCF0:USTF0",1745502115761,0.501,92709.0,92708.0,0.387695]
["bitfinex-derivatives","BTCF0:USTF0",1745502116063,0.1108298,92709.0,92708.0,0.536595]
["bitfinex-derivatives","BTCF0:USTF0",1745502116654,0.1088298,92709.0,92708.0,0.537595]
["bitfinex-derivatives","BTCF0:USTF0",1745502117164,0.1088298,92709.0,92708.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1745502117354,0.1088298,92709.0,92708.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1745502117551,0.1088298,92709.0,92708.0,0.430731]
["bitfinex-derivatives","BTCF0:USTF0",1745502118060,0.1078298,92709.0,92708.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745502118251,0.1078298,92709.0,92708.0,0.430731]
["bitfinex-derivatives","BTCF0:USTF0",1745502119162,0.1078298,92709.0,92708.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1745502119853,0.1078298,92709.0,92708.0,0.428731]
["bitfinex-derivatives","BTCF0:USTF0",1745502120053,0.1078298,92709.0,92708.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1745502120565,0.1078298,92709.0,92708.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502120747,0.1078298,92709.0,92708.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502121150,0.6787298,92709.0,92708.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502121353,0.6787298,92709.0,92708.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1745502121559,0.6078298,92709.0,92708.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1745502121754,0.5,92709.0,92708.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1745502121960,0.30265826,92740.0,92708.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1745502121961,0.2357199,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745502122154,0.1617199,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745502122356,0.1078135,92723.0,92722.0,0.2486147]
["bitfinex-derivatives","BTCF0:USTF0",1745502122864,0.1818135,92723.0,92722.0,0.2486147]
["bitfinex-derivatives","BTCF0:USTF0",1745502123061,0.0539142,92711.0,92708.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502123261,0.002,92724.0,92710.0,0.0539141]
["bitfinex-derivatives","BTCF0:USTF0",1745502123458,0.1078159,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502124168,0.1078159,92721.0,92720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502124660,0.1078159,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502124860,0.1078159,92721.0,92720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502125062,0.1088159,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502125264,0.1088159,92721.0,92720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502125464,0.1108159,92721.0,92720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502127262,0.1108159,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502127766,0.003,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502127969,0.1108159,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502128868,0.003,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502129166,0.1108159,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502129371,0.1108159,92721.0,92720.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502129569,0.1108159,92721.0,92720.0,0.640617]
["bitfinex-derivatives","BTCF0:USTF0",1745502131269,0.07846,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745502131566,0.0692,92745.0,92721.0,0.615348]
["bitfinex-derivatives","BTCF0:USTF0",1745502131870,0.49818973,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745502131871,0.0011,92757.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745502132175,0.108874,92757.0,92756.0,0.6405752]
["bitfinex-derivatives","BTCF0:USTF0",1745502133170,0.109874,92757.0,92756.0,0.6405752]
["bitfinex-derivatives","BTCF0:USTF0",1745502134158,0.110874,92757.0,92756.0,0.6405752]
["bitfinex-derivatives","BTCF0:USTF0",1745502137767,0.0031,92757.0,92756.0,0.6405752]
["bitfinex-derivatives","BTCF0:USTF0",1745502138269,0.110874,92757.0,92756.0,0.6405752]
["bitfinex-derivatives","BTCF0:USTF0",1745502138863,0.110874,92757.0,92756.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502139066,0.110874,92757.0,92756.0,0.6405752]
["bitfinex-derivatives","BTCF0:USTF0",1745502140560,0.0031,92757.0,92756.0,0.6405752]
["bitfinex-derivatives","BTCF0:USTF0",1745502140767,0.1769554,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745502140962,0.0692,92773.0,92766.0,0.4146816]
["bitfinex-derivatives","BTCF0:USTF0",1745502141272,0.0538805,92769.0,92768.0,0.1077606]
["bitfinex-derivatives","BTCF0:USTF0",1745502142178,0.0538805,92769.0,92768.0,0.2797606]
["bitfinex-derivatives","BTCF0:USTF0",1745502142470,0.1280782,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745502142471,0.009,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745502142666,0.0679,92789.0,92780.0,0.0538734]
["bitfinex-derivatives","BTCF0:USTF0",1745502142864,0.054971,92787.0,92786.0,0.4685403]
["bitfinex-derivatives","BTCF0:USTF0",1745502143071,0.1,92800.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745502143271,0.24431954,92799.0,92798.0,0.4685264]
["bitfinex-derivatives","BTCF0:USTF0",1745502144069,0.24431954,92799.0,92798.0,0.6405264]
["bitfinex-derivatives","BTCF0:USTF0",1745502144376,0.1077252,92799.0,92798.0,0.6405264]
["bitfinex-derivatives","BTCF0:USTF0",1745502144562,0.1127252,92799.0,92798.0,0.6415264]
["bitfinex-derivatives","BTCF0:USTF0",1745502144868,0.005,92799.0,92798.0,0.6415264]
["bitfinex-derivatives","BTCF0:USTF0",1745502145372,0.008,92799.0,92798.0,0.6415264]
["bitfinex-derivatives","BTCF0:USTF0",1745502145575,0.1157252,92799.0,92798.0,0.6415264]
["bitfinex-derivatives","BTCF0:USTF0",1745502146377,0.2623252,92799.0,92798.0,0.6415264]
["bitfinex-derivatives","BTCF0:USTF0",1745502147777,0.107738,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502148169,0.107738,92788.0,92787.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502148472,0.107738,92788.0,92787.0,0.6405392]
["bitfinex-derivatives","BTCF0:USTF0",1745502148664,0.107738,92788.0,92787.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502148864,0.254338,92788.0,92787.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502150561,0.07592,92799.0,92797.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745502150768,0.1836452,92799.0,92798.0,0.4685264]
["bitfinex-derivatives","BTCF0:USTF0",1745502150976,0.1077252,92799.0,92798.0,0.4685264]
["bitfinex-derivatives","BTCF0:USTF0",1745502151178,0.1077252,92799.0,92798.0,0.6405264]
["bitfinex-derivatives","BTCF0:USTF0",1745502151572,0.1117252,92799.0,92798.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502151769,0.1117252,92799.0,92798.0,0.6405264]
["bitfinex-derivatives","BTCF0:USTF0",1745502151970,0.1147252,92799.0,92798.0,0.6405264]
["bitfinex-derivatives","BTCF0:USTF0",1745502152666,0.1147252,92799.0,92798.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502152867,0.2485252,92799.0,92798.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502153072,0.3148252,92799.0,92798.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502153278,0.3108252,92799.0,92798.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502153573,0.3138252,92799.0,92798.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502153970,0.8138252,92799.0,92798.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502155278,0.0538695,92788.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502155480,0.107745,92782.0,92781.0,0.1758461]
["bitfinex-derivatives","BTCF0:USTF0",1745502156283,0.107745,92782.0,92781.0,0.3478461]
["bitfinex-derivatives","BTCF0:USTF0",1745502156479,0.107745,92782.0,92781.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1745502156874,0.107745,92782.0,92781.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1745502157772,0.107745,92782.0,92781.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1745502158880,0.107745,92782.0,92781.0,0.3498461]
["bitfinex-derivatives","BTCF0:USTF0",1745502159377,0.107745,92782.0,92781.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502160079,0.241845,92782.0,92781.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502161978,0.741845,92782.0,92781.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502162776,0.741845,92782.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502162777,0.1077589,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502163180,0.1077589,92770.0,92769.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502163573,0.7463589,92770.0,92769.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502164477,0.7463589,92770.0,92769.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745502165874,0.5,92770.0,92769.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745502166078,0.07592,92774.0,92769.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745502166079,0.1616377,92772.0,92771.0,0.1616337]
["bitfinex-derivatives","BTCF0:USTF0",1745502166281,0.0538788,92772.0,92771.0,0.1616337]
["bitfinex-derivatives","BTCF0:USTF0",1745502166583,0.07592,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745502166980,0.1836743,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745502167282,0.1836743,92774.0,92773.0,0.2797554]
["bitfinex-derivatives","BTCF0:USTF0",1745502167684,0.1836743,92774.0,92773.0,0.2817554]
["bitfinex-derivatives","BTCF0:USTF0",1745502167882,0.1836743,92774.0,92773.0,0.2847554]
["bitfinex-derivatives","BTCF0:USTF0",1745502168383,0.1077543,92774.0,92773.0,0.2847554]
["bitfinex-derivatives","BTCF0:USTF0",1745502172389,0.1077543,92774.0,92773.0,0.2817554]
["bitfinex-derivatives","BTCF0:USTF0",1745502172589,0.1077543,92774.0,92773.0,0.2837554]
["bitfinex-derivatives","BTCF0:USTF0",1745502173781,0.1077543,92774.0,92773.0,0.2847554]
["bitfinex-derivatives","BTCF0:USTF0",1745502174182,0.0538761,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745502174789,0.0538761,92776.0,92775.0,0.1755531]
["bitfinex-derivatives","BTCF0:USTF0",1745502175091,0.0538761,92776.0,92775.0,0.3475531]
["bitfinex-derivatives","BTCF0:USTF0",1745502175481,0.0538761,92776.0,92775.0,0.3495531]
["bitfinex-derivatives","BTCF0:USTF0",1745502176583,0.0538749,92778.0,92777.0,0.1077508]
["bitfinex-derivatives","BTCF0:USTF0",1745502177182,0.0538749,92778.0,92777.0,0.6405508]
["bitfinex-derivatives","BTCF0:USTF0",1745502177382,0.1616222,92780.0,92779.0,0.1077485]
["bitfinex-derivatives","BTCF0:USTF0",1745502177585,0.10792166,92782.0,92781.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745502178093,0.10792166,92782.0,92781.0,0.2797461]
["bitfinex-derivatives","BTCF0:USTF0",1745502178296,0.07432,92794.0,92788.0,0.0538686]
["bitfinex-derivatives","BTCF0:USTF0",1745502178483,0.1,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745502178684,0.2077241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745502178884,0.2077241,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745502179083,0.2077241,92800.0,92799.0,0.6405252]
["bitfinex-derivatives","BTCF0:USTF0",1745502179295,0.2077241,92800.0,92799.0,0.7066252]
["bitfinex-derivatives","BTCF0:USTF0",1745502179489,0.1,92800.0,92799.0,0.7726252]
["bitfinex-derivatives","BTCF0:USTF0",1745502180391,0.10947255,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745502180793,0.1077206,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745502180994,0.0538596,92805.0,92799.0,0.7187624]
["bitfinex-derivatives","BTCF0:USTF0",1745502181199,0.1348,92810.0,92807.0,0.0538574]
["bitfinex-derivatives","BTCF0:USTF0",1745502181498,0.2154284,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745502181884,0.2154284,92810.0,92809.0,0.6066136]
["bitfinex-derivatives","BTCF0:USTF0",1745502182089,0.2154284,92810.0,92809.0,0.7786136]
["bitfinex-derivatives","BTCF0:USTF0",1745502182595,0.2194284,92810.0,92809.0,0.7786136]
["bitfinex-derivatives","BTCF0:USTF0",1745502183399,0.2224284,92810.0,92809.0,0.7786136]
["bitfinex-derivatives","BTCF0:USTF0",1745502184500,0.1147125,92810.0,92809.0,0.7786136]
["bitfinex-derivatives","BTCF0:USTF0",1745502184701,0.1147125,92810.0,92809.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1745502185199,0.1147125,92810.0,92809.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502185602,0.2465125,92810.0,92809.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502186194,0.1077148,92808.0,92807.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502187396,0.1097148,92808.0,92807.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502187700,0.6097148,92808.0,92807.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502188403,0.6127148,92808.0,92807.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502190800,0.505,92808.0,92807.0,0.640516]
["bitfinex-derivatives","BTCF0:USTF0",1745502191107,0.6127148,92808.0,92807.0,0.640516]
["bitfinex-derivatives","BTCF0:USTF0",1745502191412,0.1127148,92808.0,92807.0,0.640516]
["bitfinex-derivatives","BTCF0:USTF0",1745502191803,0.1127148,92808.0,92807.0,0.768016]
["bitfinex-derivatives","BTCF0:USTF0",1745502192399,0.005,92808.0,92807.0,0.768016]
["bitfinex-derivatives","BTCF0:USTF0",1745502192602,0.0011,92817.0,92807.0,0.768048]
["bitfinex-derivatives","BTCF0:USTF0",1745502192899,0.0011,92817.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745502193100,0.0011,92817.0,92816.0,0.6405055]
["bitfinex-derivatives","BTCF0:USTF0",1745502193703,0.0011,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745502193902,0.1298,92865.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745502194097,0.0538226,92868.0,92866.0,0.1614685]
["bitfinex-derivatives","BTCF0:USTF0",1745502194298,0.0538226,92868.0,92867.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745502194498,0.0538226,92868.0,92867.0,0.2424464]
["bitfinex-derivatives","BTCF0:USTF0",1745502195305,0.0538226,92868.0,92867.0,0.4144464]
["bitfinex-derivatives","BTCF0:USTF0",1745502196798,0.0558226,92868.0,92867.0,0.4144464]
["bitfinex-derivatives","BTCF0:USTF0",1745502197103,0.004,92868.0,92867.0,0.4144464]
["bitfinex-derivatives","BTCF0:USTF0",1745502197298,0.1116452,92868.0,92867.0,0.4144464]
["bitfinex-derivatives","BTCF0:USTF0",1745502197804,0.1116452,92868.0,92867.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745502198400,0.004,92868.0,92867.0,0.3490464]
["bitfinex-derivatives","BTCF0:USTF0",1745502199211,0.1116452,92868.0,92867.0,0.3490464]
["bitfinex-derivatives","BTCF0:USTF0",1745502200702,0.1116452,92868.0,92867.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745502201098,0.1800452,92868.0,92867.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1745502202003,0.1800452,92868.0,92867.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502202700,0.6800452,92868.0,92867.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502203208,0.1076568,92858.0,92857.0,0.0538289]
["bitfinex-derivatives","BTCF0:USTF0",1745502203505,0.1076591,92856.0,92855.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745502203895,0.1076684,92848.0,92847.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502204303,0.0538313,92854.0,92850.0,0.0538328]
["bitfinex-derivatives","BTCF0:USTF0",1745502204606,0.0538313,92854.0,92853.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745502205110,0.0538313,92854.0,92853.0,0.2796614]
["bitfinex-derivatives","BTCF0:USTF0",1745502205405,0.6076591,92856.0,92855.0,0.1076603]
["bitfinex-derivatives","BTCF0:USTF0",1745502205711,0.1614825,92862.0,92861.0,0.1614754]
["bitfinex-derivatives","BTCF0:USTF0",1745502206100,0.0673,92865.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745502206297,0.1614716,92866.0,92865.0,0.1076487]
["bitfinex-derivatives","BTCF0:USTF0",1745502207397,0.1614716,92866.0,92865.0,0.2796487]
["bitfinex-derivatives","BTCF0:USTF0",1745502207603,0.107644,92869.0,92868.0,0.1076452]
["bitfinex-derivatives","BTCF0:USTF0",1745502207905,0.107644,92869.0,92868.0,0.1614673]
["bitfinex-derivatives","BTCF0:USTF0",1745502208100,0.07428,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745502208307,0.1819217,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745502208708,0.1819217,92871.0,92870.0,0.2431429]
["bitfinex-derivatives","BTCF0:USTF0",1745502209210,0.1819217,92871.0,92870.0,0.4151429]
["bitfinex-derivatives","BTCF0:USTF0",1745502209409,0.003,92871.0,92870.0,0.4151429]
["bitfinex-derivatives","BTCF0:USTF0",1745502209714,0.1106417,92871.0,92870.0,0.4151429]
["bitfinex-derivatives","BTCF0:USTF0",1745502210014,0.003,92871.0,92870.0,0.4151429]
["bitfinex-derivatives","BTCF0:USTF0",1745502210203,0.1106417,92871.0,92870.0,0.4151429]
["bitfinex-derivatives","BTCF0:USTF0",1745502210612,0.1146417,92871.0,92870.0,0.4151429]
["bitfinex-derivatives","BTCF0:USTF0",1745502211242,0.1106417,92871.0,92870.0,0.4171429]
["bitfinex-derivatives","BTCF0:USTF0",1745502211908,0.0052,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745502212114,0.0052,92872.0,92871.0,0.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1745502212115,0.1128406,92872.0,92871.0,0.2796417]
["bitfinex-derivatives","BTCF0:USTF0",1745502212418,0.0011,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745502212709,0.1,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745502213012,0.0052,92920.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745502213212,0.0537952,92916.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745502213416,0.0052,92920.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745502213715,0.053799,92909.0,92905.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745502214009,0.1076012,92906.0,92905.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745502214210,0.1076012,92906.0,92905.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745502214607,0.2470012,92906.0,92905.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1745502215210,0.2470012,92906.0,92905.0,0.1035352]
["bitfinex-derivatives","BTCF0:USTF0",1745502216215,0.1076232,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502217108,0.1076232,92887.0,92886.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502217615,0.1076232,92887.0,92886.0,0.6404243]
["bitfinex-derivatives","BTCF0:USTF0",1745502218215,0.1076232,92887.0,92886.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502218518,0.1076232,92887.0,92886.0,0.2796243]
["bitfinex-derivatives","BTCF0:USTF0",1745502218725,0.1076232,92887.0,92886.0,0.2806243]
["bitfinex-derivatives","BTCF0:USTF0",1745502218919,0.1076232,92887.0,92886.0,0.2816243]
["bitfinex-derivatives","BTCF0:USTF0",1745502219315,0.1076232,92887.0,92886.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502219824,0.1076232,92887.0,92886.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502220021,0.1076232,92887.0,92886.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502220222,0.1614325,92889.0,92888.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745502220819,0.0537971,92913.0,92888.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745502220820,0.3687687,92931.0,92888.0,0.357656]
["bitfinex-derivatives","BTCF0:USTF0",1745502221017,0.107591,92916.0,92915.0,0.0537947]
["bitfinex-derivatives","BTCF0:USTF0",1745502221214,0.1075896,92916.0,92915.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502222217,0.1076,92907.0,92906.0,0.1076011]
["bitfinex-derivatives","BTCF0:USTF0",1745502223426,0.1076,92907.0,92906.0,0.1788011]
["bitfinex-derivatives","BTCF0:USTF0",1745502223628,0.1742,92907.0,92906.0,0.1788011]
["bitfinex-derivatives","BTCF0:USTF0",1745502223825,0.6742,92907.0,92906.0,0.1788011]
["bitfinex-derivatives","BTCF0:USTF0",1745502224328,0.6742,92907.0,92906.0,0.3508011]
["bitfinex-derivatives","BTCF0:USTF0",1745502225028,0.6762,92907.0,92906.0,0.3508011]
["bitfinex-derivatives","BTCF0:USTF0",1745502225918,0.5686,92907.0,92906.0,0.3508011]
["bitfinex-derivatives","BTCF0:USTF0",1745502226119,0.002,92907.0,92906.0,0.3508011]
["bitfinex-derivatives","BTCF0:USTF0",1745502226319,0.002,92907.0,92906.0,0.7116011]
["bitfinex-derivatives","BTCF0:USTF0",1745502226520,0.112785,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745502227119,0.112785,92920.0,92919.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502227320,0.473585,92920.0,92919.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502227724,0.541185,92920.0,92919.0,0.2795861]
["bitfinex-derivatives","BTCF0:USTF0",1745502227915,0.541185,92920.0,92919.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502228121,0.1075884,92917.0,92916.0,0.1075891]
["bitfinex-derivatives","BTCF0:USTF0",1745502228625,0.1613907,92914.0,92911.0,0.0537973]
["bitfinex-derivatives","BTCF0:USTF0",1745502228929,0.1075942,92912.0,92911.0,0.0537973]
["bitfinex-derivatives","BTCF0:USTF0",1745502229133,0.1075942,92912.0,92911.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1745502229629,0.7450942,92912.0,92911.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1745502229826,0.6075942,92912.0,92911.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1745502230023,0.6085942,92912.0,92911.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1745502231119,0.001,92912.0,92911.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1745502231323,0.003,92912.0,92911.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1745502232027,0.1105942,92912.0,92911.0,0.2257973]
["bitfinex-derivatives","BTCF0:USTF0",1745502232625,0.1105942,92912.0,92911.0,0.2977973]
["bitfinex-derivatives","BTCF0:USTF0",1745502233023,0.2454942,92912.0,92911.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502233225,0.2454942,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502234027,0.7454942,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502235028,1.1062942,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502236629,0.7454942,92912.0,92911.0,0.6403954]
["bitfinex-derivatives","BTCF0:USTF0",1745502236931,0.6105942,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502237925,0.7517942,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502239032,0.6105942,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502239623,0.503,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502239824,0.6105942,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502240634,0.503,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502241734,0.003,92912.0,92911.0,0.2795954]
["bitfinex-derivatives","BTCF0:USTF0",1745502244727,0.003,92912.0,92911.0,0.3472954]
["bitfinex-derivatives","BTCF0:USTF0",1745502245126,0.1105942,92912.0,92911.0,0.3472954]
["bitfinex-derivatives","BTCF0:USTF0",1745502245629,0.1105942,92912.0,92911.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502246136,0.1075977,92910.0,92909.0,0.1075975]
["bitfinex-derivatives","BTCF0:USTF0",1745502246529,0.1414,92910.0,92909.0,0.1075975]
["bitfinex-derivatives","BTCF0:USTF0",1745502246731,0.2489965,92910.0,92909.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1745502246935,0.1075965,92910.0,92909.0,0.1762975]
["bitfinex-derivatives","BTCF0:USTF0",1745502247135,0.1075965,92910.0,92909.0,0.3482975]
["bitfinex-derivatives","BTCF0:USTF0",1745502247338,0.1095965,92910.0,92909.0,0.3482975]
["bitfinex-derivatives","BTCF0:USTF0",1745502247941,0.002,92910.0,92909.0,0.3482975]
["bitfinex-derivatives","BTCF0:USTF0",1745502248334,0.1095965,92910.0,92909.0,0.3482975]
["bitfinex-derivatives","BTCF0:USTF0",1745502249441,0.2545965,92910.0,92909.0,0.2795977]
["bitfinex-derivatives","BTCF0:USTF0",1745502249736,0.3226965,92910.0,92909.0,0.2795977]
["bitfinex-derivatives","BTCF0:USTF0",1745502250332,0.3226965,92910.0,92909.0,0.3524977]
["bitfinex-derivatives","BTCF0:USTF0",1745502251541,0.3957365,92910.0,92909.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1745502251735,0.3957365,92910.0,92909.0,0.3524977]
["bitfinex-derivatives","BTCF0:USTF0",1745502252243,0.8957365,92910.0,92909.0,0.3524977]
["bitfinex-derivatives","BTCF0:USTF0",1745502255445,0.1076093,92899.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502255636,0.1076209,92889.0,92880.0,0.21686707]
["bitfinex-derivatives","BTCF0:USTF0",1745502255839,0.1076209,92889.0,92882.0,0.1076289]
["bitfinex-derivatives","BTCF0:USTF0",1745502255840,0.1806609,92889.0,92882.0,0.1076289]
["bitfinex-derivatives","BTCF0:USTF0",1745502256044,0.1806609,92889.0,92881.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745502256251,0.2883169,92889.0,92881.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1745502256545,0.6491169,92889.0,92880.0,0.21686707]
["bitfinex-derivatives","BTCF0:USTF0",1745502256737,0.1076301,92881.0,92880.0,0.21686707]
["bitfinex-derivatives","BTCF0:USTF0",1745502257040,0.4684301,92881.0,92880.0,0.21686707]
["bitfinex-derivatives","BTCF0:USTF0",1745502258646,0.9684301,92881.0,92880.0,0.21886707]
["bitfinex-derivatives","BTCF0:USTF0",1745502258845,0.1076348,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745502259049,0.1076417,92871.0,92870.0,0.2704267]
["bitfinex-derivatives","BTCF0:USTF0",1745502259339,0.1076475,92866.0,92859.0,0.0538276]
["bitfinex-derivatives","BTCF0:USTF0",1745502259542,0.1076475,92866.0,92862.0,0.1076517]
["bitfinex-derivatives","BTCF0:USTF0",1745502259731,0.107651,92863.0,92862.0,0.1076517]
["bitfinex-derivatives","BTCF0:USTF0",1745502259931,0.1413,92865.0,92833.0,0.0538426]
["bitfinex-derivatives","BTCF0:USTF0",1745502260143,0.107658,92857.0,92856.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1745502260338,0.180738,92857.0,92856.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1745502260944,0.322038,92857.0,92856.0,0.1789591]
["bitfinex-derivatives","BTCF0:USTF0",1745502261444,0.322038,92857.0,92856.0,0.3509591]
["bitfinex-derivatives","BTCF0:USTF0",1745502261655,0.822038,92857.0,92856.0,0.3539591]
["bitfinex-derivatives","BTCF0:USTF0",1745502261939,0.822038,92857.0,92856.0,0.3569591]
["bitfinex-derivatives","BTCF0:USTF0",1745502262141,0.822038,92857.0,92856.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745502262348,0.822038,92857.0,92849.0,0.1076667]
["bitfinex-derivatives","BTCF0:USTF0",1745502262349,0.0538335,92850.0,92849.0,0.1076667]
["bitfinex-derivatives","BTCF0:USTF0",1745502263033,0.1982335,92850.0,92849.0,0.1076667]
["bitfinex-derivatives","BTCF0:USTF0",1745502263237,0.1982335,92850.0,92848.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745502263238,0.1076672,92849.0,92848.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745502263432,0.1076672,92849.0,92848.0,0.1757684]
["bitfinex-derivatives","BTCF0:USTF0",1745502263643,0.2520672,92849.0,92848.0,0.1757684]
["bitfinex-derivatives","BTCF0:USTF0",1745502264245,0.2520672,92849.0,92848.0,0.3477684]
["bitfinex-derivatives","BTCF0:USTF0",1745502264843,0.7520672,92849.0,92848.0,0.3517684]
["bitfinex-derivatives","BTCF0:USTF0",1745502265146,0.7520672,92849.0,92848.0,0.1797684]
["bitfinex-derivatives","BTCF0:USTF0",1745502265445,0.7520672,92849.0,92848.0,0.1827684]
["bitfinex-derivatives","BTCF0:USTF0",1745502266252,0.5,92849.0,92848.0,0.3547684]
["bitfinex-derivatives","BTCF0:USTF0",1745502266748,0.6076672,92849.0,92848.0,0.3547684]
["bitfinex-derivatives","BTCF0:USTF0",1745502266940,0.6076672,92849.0,92848.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1745502267142,0.1076672,92849.0,92848.0,0.4278684]
["bitfinex-derivatives","BTCF0:USTF0",1745502267741,0.0538325,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745502268045,0.0538325,92851.0,92850.0,0.2796661]
["bitfinex-derivatives","BTCF0:USTF0",1745502268549,0.2153226,92855.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745502269238,0.0538303,92855.0,92854.0,0.4226614]
["bitfinex-derivatives","BTCF0:USTF0",1745502269444,0.07404,92856.0,92855.0,0.1076603]
["bitfinex-derivatives","BTCF0:USTF0",1745502269641,0.053826,92863.0,92861.0,0.1076526]
["bitfinex-derivatives","BTCF0:USTF0",1745502269841,0.053826,92863.0,92862.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745502270148,0.195166,92863.0,92862.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1745502271240,0.195166,92863.0,92862.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745502271447,0.695166,92863.0,92862.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745502271642,0.695166,92863.0,92862.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502271842,0.695166,92863.0,92856.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1745502271843,0.1076684,92848.0,92847.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1745502272045,0.1076696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745502272245,0.1745696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745502272547,0.1745696,92847.0,92846.0,0.10874775]
["bitfinex-derivatives","BTCF0:USTF0",1745502272743,0.1745696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745502272943,0.1745696,92847.0,92846.0,0.10874775]
["bitfinex-derivatives","BTCF0:USTF0",1745502273149,0.6745696,92847.0,92846.0,0.17307705]
["bitfinex-derivatives","BTCF0:USTF0",1745502273543,0.6745696,92847.0,92846.0,0.35514775]
["bitfinex-derivatives","BTCF0:USTF0",1745502274137,0.6745696,92847.0,92846.0,0.35914775]
["bitfinex-derivatives","BTCF0:USTF0",1745502274138,0.6076696,92847.0,92846.0,0.35914775]
["bitfinex-derivatives","BTCF0:USTF0",1745502274347,0.5,92847.0,92846.0,0.71994775]
["bitfinex-derivatives","BTCF0:USTF0",1745502274653,0.5,92847.0,92846.0,0.72294775]
["bitfinex-derivatives","BTCF0:USTF0",1745502274845,0.5,92847.0,92846.0,0.79534775]
["bitfinex-derivatives","BTCF0:USTF0",1745502275452,0.1076669,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745502276255,0.07408,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745502276448,0.1817356,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745502276845,0.1817356,92859.0,92858.0,0.2461568]
["bitfinex-derivatives","BTCF0:USTF0",1745502277047,0.07408,92859.0,92858.0,0.4181568]
["bitfinex-derivatives","BTCF0:USTF0",1745502277353,0.1817356,92859.0,92858.0,0.4181568]
["bitfinex-derivatives","BTCF0:USTF0",1745502277949,0.1817356,92859.0,92858.0,0.4191568]
["bitfinex-derivatives","BTCF0:USTF0",1745502278958,0.1817356,92859.0,92858.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1745502279253,0.1817356,92859.0,92858.0,0.4201568]
["bitfinex-derivatives","BTCF0:USTF0",1745502279857,0.6817356,92859.0,92858.0,0.4201568]
["bitfinex-derivatives","BTCF0:USTF0",1745502281147,0.1817356,92859.0,92858.0,0.4201568]
["bitfinex-derivatives","BTCF0:USTF0",1745502282253,0.07408,92859.0,92858.0,0.4201568]
["bitfinex-derivatives","BTCF0:USTF0",1745502282452,0.1817356,92859.0,92858.0,0.4201568]
["bitfinex-derivatives","BTCF0:USTF0",1745502284355,0.07408,92878.0,92875.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1745502284555,0.21747847,92912.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745502284753,0.07408,92903.0,92890.0,0.4684197]
["bitfinex-derivatives","BTCF0:USTF0",1745502284961,0.0692,92909.0,92890.0,0.58672114]
["bitfinex-derivatives","BTCF0:USTF0",1745502285153,0.0549001,92907.0,92890.0,0.75872114]
["bitfinex-derivatives","BTCF0:USTF0",1745502285454,0.0538024,92903.0,92890.0,0.75872114]
["bitfinex-derivatives","BTCF0:USTF0",1745502285659,0.24382843,92901.0,92890.0,0.75872114]
["bitfinex-derivatives","BTCF0:USTF0",1745502286044,0.11225874,92891.0,92890.0,0.75872114]
["bitfinex-derivatives","BTCF0:USTF0",1745502286654,0.11225874,92891.0,92890.0,0.7480717]
["bitfinex-derivatives","BTCF0:USTF0",1745502286853,0.11225874,92891.0,92890.0,0.6404197]
["bitfinex-derivatives","BTCF0:USTF0",1745502287153,0.11225874,92891.0,92890.0,0.6444197]
["bitfinex-derivatives","BTCF0:USTF0",1745502287755,0.21687734,92891.0,92890.0,0.6444197]
["bitfinex-derivatives","BTCF0:USTF0",1745502287949,0.21687734,92891.0,92890.0,0.6484197]
["bitfinex-derivatives","BTCF0:USTF0",1745502288256,0.21687734,92891.0,92890.0,0.6444197]
["bitfinex-derivatives","BTCF0:USTF0",1745502288456,0.10925874,92891.0,92890.0,0.6474197]
["bitfinex-derivatives","BTCF0:USTF0",1745502289154,0.21687734,92891.0,92890.0,0.6474197]
["bitfinex-derivatives","BTCF0:USTF0",1745502289456,0.10925874,92891.0,92890.0,0.6474197]
["bitfinex-derivatives","BTCF0:USTF0",1745502289650,0.161415,92899.0,92893.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1745502289959,0.0538046,92899.0,92898.0,0.4684104]
["bitfinex-derivatives","BTCF0:USTF0",1745502290658,0.10925874,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745502290859,0.10925874,92900.0,92899.0,0.2503093]
["bitfinex-derivatives","BTCF0:USTF0",1745502291257,0.21686684,92900.0,92899.0,0.4223093]
["bitfinex-derivatives","BTCF0:USTF0",1745502291451,0.21686684,92900.0,92899.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1745502291756,0.21686684,92900.0,92899.0,0.3531093]
["bitfinex-derivatives","BTCF0:USTF0",1745502292063,0.21686684,92900.0,92899.0,0.3541093]
["bitfinex-derivatives","BTCF0:USTF0",1745502292250,0.21686684,92900.0,92899.0,0.4233093]
["bitfinex-derivatives","BTCF0:USTF0",1745502292960,0.1076081,92900.0,92899.0,0.4243093]
["bitfinex-derivatives","BTCF0:USTF0",1745502293958,0.1076081,92900.0,92899.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745502294160,0.1076081,92900.0,92899.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745502295152,0.1076081,92900.0,92899.0,0.4269093]
["bitfinex-derivatives","BTCF0:USTF0",1745502297160,0.1076081,92900.0,92899.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1745502297464,0.1076081,92900.0,92899.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1745502297955,0.2533081,92900.0,92899.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502298261,0.2533081,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745502298661,0.3273481,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745502298863,0.4349921,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745502299059,0.8273481,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745502299459,0.1076174,92892.0,92891.0,0.1774178]
["bitfinex-derivatives","BTCF0:USTF0",1745502299664,0.1076174,92892.0,92891.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745502299859,0.1076174,92892.0,92891.0,0.1774186]
["bitfinex-derivatives","BTCF0:USTF0",1745502300164,0.1076174,92892.0,92891.0,0.3494186]
["bitfinex-derivatives","BTCF0:USTF0",1745502300365,0.1806118,92897.0,92893.0,0.0538081]
["bitfinex-derivatives","BTCF0:USTF0",1745502300560,0.1076118,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745502300758,0.1807318,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745502301057,0.073,92899.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745502301253,0.0011,92907.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502301561,0.0011,92907.0,92906.0,0.4684012]
["bitfinex-derivatives","BTCF0:USTF0",1745502301956,0.1087,92907.0,92906.0,0.6127012]
["bitfinex-derivatives","BTCF0:USTF0",1745502302155,0.1087,92907.0,92906.0,0.7847012]
["bitfinex-derivatives","BTCF0:USTF0",1745502302364,0.0011,92907.0,92906.0,0.7847012]
["bitfinex-derivatives","BTCF0:USTF0",1745502302960,0.1087,92907.0,92906.0,0.7847012]
["bitfinex-derivatives","BTCF0:USTF0",1745502304064,0.1087,92907.0,92906.0,0.7857012]
["bitfinex-derivatives","BTCF0:USTF0",1745502304763,0.0011,92907.0,92906.0,0.7857012]
["bitfinex-derivatives","BTCF0:USTF0",1745502305762,0.07312,92914.0,92908.0,0.0537992]
["bitfinex-derivatives","BTCF0:USTF0",1745502305957,0.07312,92914.0,92913.0,0.4683931]
["bitfinex-derivatives","BTCF0:USTF0",1745502306362,0.112785,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745502306562,0.0052,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745502306761,0.0052,92920.0,92919.0,0.2519861]
["bitfinex-derivatives","BTCF0:USTF0",1745502306961,0.112785,92920.0,92919.0,0.2519861]
["bitfinex-derivatives","BTCF0:USTF0",1745502307163,0.112785,92920.0,92919.0,0.4239861]
["bitfinex-derivatives","BTCF0:USTF0",1745502307866,0.0052,92920.0,92919.0,0.4239861]
["bitfinex-derivatives","BTCF0:USTF0",1745502308170,0.07312,92946.0,92933.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745502308361,0.1268978,92946.0,92933.0,0.8291699]
["bitfinex-derivatives","BTCF0:USTF0",1745502308669,0.08197382,92939.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745502308859,0.08197382,92939.0,92936.0,0.11577613]
["bitfinex-derivatives","BTCF0:USTF0",1745502309261,0.08197382,92939.0,92936.0,0.28777613]
["bitfinex-derivatives","BTCF0:USTF0",1745502310169,0.0041,92937.0,92936.0,0.28777613]
["bitfinex-derivatives","BTCF0:USTF0",1745502310868,0.0061,92937.0,92936.0,0.28777613]
["bitfinex-derivatives","BTCF0:USTF0",1745502311555,0.18237874,92946.0,92936.0,0.28777613]
["bitfinex-derivatives","BTCF0:USTF0",1745502311556,0.10925874,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745502311758,0.10925874,92946.0,92945.0,0.468356]
["bitfinex-derivatives","BTCF0:USTF0",1745502312159,0.10925874,92946.0,92945.0,0.640356]
["bitfinex-derivatives","BTCF0:USTF0",1745502312360,0.10925874,92946.0,92945.0,0.783256]
["bitfinex-derivatives","BTCF0:USTF0",1745502312765,0.11425874,92946.0,92945.0,0.783256]
["bitfinex-derivatives","BTCF0:USTF0",1745502313262,0.1125549,92946.0,92945.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502313459,0.1075688,92934.0,92917.0,0.0537942]
["bitfinex-derivatives","BTCF0:USTF0",1745502313659,0.1075688,92934.0,92928.0,0.1075748]
["bitfinex-derivatives","BTCF0:USTF0",1745502313963,0.1075688,92934.0,92927.0,0.0537879]
["bitfinex-derivatives","BTCF0:USTF0",1745502314161,0.1075688,92934.0,92930.0,0.1075727]
["bitfinex-derivatives","BTCF0:USTF0",1745502314366,0.1075688,92934.0,92927.0,0.0537883]
["bitfinex-derivatives","BTCF0:USTF0",1745502314560,0.1075688,92934.0,92931.0,0.1075719]
["bitfinex-derivatives","BTCF0:USTF0",1745502314761,0.1085688,92934.0,92931.0,0.1075719]
["bitfinex-derivatives","BTCF0:USTF0",1745502314961,0.6095688,92934.0,92926.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745502315167,0.6095688,92934.0,92900.0,0.5918437]
["bitfinex-derivatives","BTCF0:USTF0",1745502315168,0.859604,92934.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502315364,0.0537919,92921.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502315571,0.1075977,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502315971,0.1076,92907.0,92897.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745502316286,0.1076,92907.0,92900.0,0.1076076]
["bitfinex-derivatives","BTCF0:USTF0",1745502316786,0.3268,92907.0,92897.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745502317186,0.3268,92907.0,92885.0,0.0538123]
["bitfinex-derivatives","BTCF0:USTF0",1745502317187,0.576836,92907.0,92885.0,0.0538123]
["bitfinex-derivatives","BTCF0:USTF0",1745502317387,0.1076162,92893.0,92888.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1745502317587,0.1076162,92893.0,92892.0,0.4684174]
["bitfinex-derivatives","BTCF0:USTF0",1745502318291,0.2505162,92893.0,92892.0,0.4684174]
["bitfinex-derivatives","BTCF0:USTF0",1745502318492,0.2505162,92893.0,92892.0,0.4714174]
["bitfinex-derivatives","BTCF0:USTF0",1745502319398,0.14692,92893.0,92892.0,0.4714174]
["bitfinex-derivatives","BTCF0:USTF0",1745502319691,0.1807362,92893.0,92892.0,0.4744174]
["bitfinex-derivatives","BTCF0:USTF0",1745502320093,0.1807362,92893.0,92892.0,0.6434174]
["bitfinex-derivatives","BTCF0:USTF0",1745502320290,0.1807362,92893.0,92892.0,0.6464174]
["bitfinex-derivatives","BTCF0:USTF0",1745502321793,0.0537962,92914.0,92892.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745502321987,0.1614188,92901.0,92900.0,0.215211]
["bitfinex-derivatives","BTCF0:USTF0",1745502322396,0.2152245,92901.0,92900.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1745502322894,0.1076162,92893.0,92892.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502323097,0.1076162,92893.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502323291,0.2152682,92893.0,92892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502323491,0.1076174,92892.0,92891.0,0.107618]
["bitfinex-derivatives","BTCF0:USTF0",1745502323693,0.2552374,92892.0,92891.0,0.107618]
["bitfinex-derivatives","BTCF0:USTF0",1745502324197,0.2552374,92892.0,92891.0,0.279618]
["bitfinex-derivatives","BTCF0:USTF0",1745502324799,0.2552374,92892.0,92891.0,0.282618]
["bitfinex-derivatives","BTCF0:USTF0",1745502324998,0.2552374,92892.0,92891.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502325195,0.2552374,92892.0,92891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502325802,0.2552374,92892.0,92891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745502326793,0.14762,92892.0,92891.0,0.1146186]
["bitfinex-derivatives","BTCF0:USTF0",1745502326995,0.7552374,92892.0,92891.0,0.1146186]
["bitfinex-derivatives","BTCF0:USTF0",1745502328403,0.7552374,92892.0,92891.0,0.1904186]
["bitfinex-derivatives","BTCF0:USTF0",1745502329095,0.7552374,92892.0,92891.0,0.1146186]
["bitfinex-derivatives","BTCF0:USTF0",1745502330310,0.6821174,92892.0,92891.0,0.1146186]
["bitfinex-derivatives","BTCF0:USTF0",1745502330504,0.6807774,92892.0,92891.0,0.1881186]
["bitfinex-derivatives","BTCF0:USTF0",1745502331905,0.6807774,92892.0,92891.0,0.1146186]
["bitfinex-derivatives","BTCF0:USTF0",1745502332107,0.6807774,92892.0,92891.0,0.3627186]
["bitfinex-derivatives","BTCF0:USTF0",1745502332595,0.1807774,92892.0,92891.0,0.3627186]
["bitfinex-derivatives","BTCF0:USTF0",1745502332793,0.1807774,92892.0,92891.0,0.2866186]
["bitfinex-derivatives","BTCF0:USTF0",1745502333100,0.2505774,92892.0,92891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745502333508,0.3271774,92892.0,92891.0,0.1146186]
["bitfinex-derivatives","BTCF0:USTF0",1745502333703,0.3271774,92892.0,92891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745502333912,0.1076348,92877.0,92876.0,0.1087126]
["bitfinex-derivatives","BTCF0:USTF0",1745502334100,0.1807948,92877.0,92876.0,0.1087126]
["bitfinex-derivatives","BTCF0:USTF0",1745502334799,0.1807948,92877.0,92876.0,0.2550126]
["bitfinex-derivatives","BTCF0:USTF0",1745502335006,0.1807948,92877.0,92876.0,0.1859126]
["bitfinex-derivatives","BTCF0:USTF0",1745502335195,0.1807948,92877.0,92876.0,0.3579126]
["bitfinex-derivatives","BTCF0:USTF0",1745502335405,0.1807948,92877.0,92876.0,0.3639126]
["bitfinex-derivatives","BTCF0:USTF0",1745502335710,0.5415948,92877.0,92876.0,0.1860767]
["bitfinex-derivatives","BTCF0:USTF0",1745502336003,0.1076406,92872.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502336409,0.1076498,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502337404,0.2530498,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502337602,0.2540498,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502338004,0.1076568,92858.0,92857.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745502338200,0.1076649,92851.0,92850.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1745502338501,0.0538295,92856.0,92848.0,0.1076681]
["bitfinex-derivatives","BTCF0:USTF0",1745502338703,0.1076696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745502339107,0.1297336,92849.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745502339402,0.1297336,92849.0,92848.0,0.1076684]
["bitfinex-derivatives","BTCF0:USTF0",1745502339702,0.001,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745502340004,0.1818249,92851.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745502340310,0.1818249,92851.0,92850.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1745502340802,0.1808249,92851.0,92850.0,0.1816661]
["bitfinex-derivatives","BTCF0:USTF0",1745502341203,0.1808249,92851.0,92850.0,0.3536661]
["bitfinex-derivatives","BTCF0:USTF0",1745502341506,0.001,92851.0,92850.0,0.3536661]
["bitfinex-derivatives","BTCF0:USTF0",1745502341711,0.003,92851.0,92850.0,0.3536661]
["bitfinex-derivatives","BTCF0:USTF0",1745502342211,0.1106649,92851.0,92850.0,0.3536661]
["bitfinex-derivatives","BTCF0:USTF0",1745502342518,0.1106649,92851.0,92850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745502342805,0.2581649,92851.0,92850.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745502344206,0.7581649,92851.0,92850.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745502345100,0.7581649,92851.0,92842.0,0.0538376]
["bitfinex-derivatives","BTCF0:USTF0",1745502345101,0.1076788,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502346198,0.1076788,92839.0,92838.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1745502346604,0.0538378,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745502346605,0.2153537,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745502347100,0.2153537,92842.0,92841.0,0.2796765]
["bitfinex-derivatives","BTCF0:USTF0",1745502348014,0.2153537,92842.0,92841.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502348210,0.2153537,92842.0,92841.0,0.1136765]
["bitfinex-derivatives","BTCF0:USTF0",1745502349015,0.7153537,92842.0,92841.0,0.1136765]
["bitfinex-derivatives","BTCF0:USTF0",1745502349207,0.7153537,92842.0,92841.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745502349605,0.7153537,92842.0,92841.0,0.2856765]
["bitfinex-derivatives","BTCF0:USTF0",1745502350206,0.5,92842.0,92841.0,0.1136765]
["bitfinex-derivatives","BTCF0:USTF0",1745502350411,0.1076754,92842.0,92841.0,0.1136765]
["bitfinex-derivatives","BTCF0:USTF0",1745502350805,0.1076754,92842.0,92841.0,0.1848765]
["bitfinex-derivatives","BTCF0:USTF0",1745502351309,0.1076754,92842.0,92841.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745502351511,0.2497754,92842.0,92841.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745502351912,0.2497754,92842.0,92841.0,0.3568765]
["bitfinex-derivatives","BTCF0:USTF0",1745502352118,0.7497754,92842.0,92841.0,0.1848765]
["bitfinex-derivatives","BTCF0:USTF0",1745502352306,0.7497754,92842.0,92841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745502352505,0.1076858,92833.0,92832.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502352708,0.1808858,92833.0,92832.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502353208,0.1808858,92833.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745502353209,0.1076904,92829.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745502353510,0.1076904,92829.0,92824.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745502354013,0.1076951,92825.0,92824.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745502354602,0.1076962,92824.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745502354809,0.1077044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745502355003,0.1809044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745502355613,0.3325044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745502355810,0.107716,92809.0,92808.0,0.1615674]
["bitfinex-derivatives","BTCF0:USTF0",1745502357219,0.608716,92809.0,92808.0,0.4140674]
["bitfinex-derivatives","BTCF0:USTF0",1745502357526,0.608716,92809.0,92808.0,0.4180674]
["bitfinex-derivatives","BTCF0:USTF0",1745502357721,0.681416,92809.0,92808.0,0.4180674]
["bitfinex-derivatives","BTCF0:USTF0",1745502357920,0.681416,92809.0,92808.0,0.3103572]
["bitfinex-derivatives","BTCF0:USTF0",1745502358120,1.042216,92809.0,92808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745502359115,1.113216,92809.0,92808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745502359313,1.220964,92809.0,92808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745502359517,1.220964,92809.0,92808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745502361213,1.220964,92809.0,92808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745502362423,1.186656,92809.0,92808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745502362613,1.185656,92809.0,92808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502363123,1.185656,92809.0,92808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502363618,1.293404,92809.0,92808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502364119,1.293404,92809.0,92808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502366225,1.293404,92809.0,92808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502367018,1.185656,92809.0,92808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502367224,1.293404,92809.0,92808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502368216,1.293404,92809.0,92808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502368418,1.041956,92809.0,92808.0,0.2827148]
["bitfinex-derivatives","BTCF0:USTF0",1745502368725,1.041956,92809.0,92808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502369422,0.43424,92809.0,92808.0,0.2827148]
["bitfinex-derivatives","BTCF0:USTF0",1745502369732,0.5419536,92809.0,92808.0,0.2827148]
["bitfinex-derivatives","BTCF0:USTF0",1745502370626,0.5419536,92809.0,92808.0,0.4300148]
["bitfinex-derivatives","BTCF0:USTF0",1745502371019,0.0538434,92833.0,92830.0,0.0538433]
["bitfinex-derivatives","BTCF0:USTF0",1745502371223,0.181127,92832.0,92831.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1745502371525,0.3608,92851.0,92833.0,0.0538426]
["bitfinex-derivatives","BTCF0:USTF0",1745502371722,0.07344,92846.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502371927,0.1076754,92842.0,92841.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745502373016,0.6076754,92842.0,92841.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745502373216,0.507,92842.0,92841.0,0.6776765]
["bitfinex-derivatives","BTCF0:USTF0",1745502373420,0.513,92842.0,92841.0,0.6776765]
["bitfinex-derivatives","BTCF0:USTF0",1745502373624,0.513,92842.0,92841.0,0.7853885]
["bitfinex-derivatives","BTCF0:USTF0",1745502373816,0.0011,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745502374012,0.07344,92868.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745502374217,0.1076487,92865.0,92864.0,0.8292498]
["bitfinex-derivatives","BTCF0:USTF0",1745502375220,0.1076487,92865.0,92864.0,1.0012498]
["bitfinex-derivatives","BTCF0:USTF0",1745502375420,0.1076487,92865.0,92864.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1745502376323,0.1076487,92865.0,92864.0,1.0012498]
["bitfinex-derivatives","BTCF0:USTF0",1745502376622,0.1096487,92865.0,92864.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1745502376826,0.1096487,92865.0,92864.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502377022,0.6096487,92865.0,92864.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502377226,0.1076568,92858.0,92857.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1745502377425,0.1076568,92858.0,92857.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745502378029,0.1795568,92858.0,92857.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745502378628,0.6076568,92858.0,92857.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745502379225,0.6076568,92858.0,92857.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745502379523,0.5,92858.0,92857.0,0.427758]
["bitfinex-derivatives","BTCF0:USTF0",1745502379927,0.1076568,92858.0,92857.0,0.427758]
["bitfinex-derivatives","BTCF0:USTF0",1745502380128,0.1076568,92858.0,92857.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745502380441,0.1076568,92858.0,92857.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745502380442,0.1810968,92858.0,92857.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1745502380731,0.1810968,92858.0,92857.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1745502381627,0.1810968,92858.0,92857.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745502381832,0.2552968,92858.0,92857.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745502382018,0.6810968,92858.0,92857.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745502382223,0.6820968,92858.0,92857.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745502382525,0.6850968,92858.0,92857.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745502382724,0.6870968,92858.0,92857.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1745502382921,0.6870968,92858.0,92857.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502383121,0.7612968,92858.0,92857.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502383316,0.7592968,92858.0,92857.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502383519,0.6850968,92858.0,92857.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1745502383729,0.6820968,92858.0,92857.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1745502383923,0.6830968,92858.0,92857.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1745502384919,0.6850968,92858.0,92857.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1745502385730,0.6870968,92858.0,92857.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1745502386137,0.6860968,92858.0,92857.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1745502386331,0.6830968,92858.0,92857.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745502386528,0.6840968,92858.0,92857.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1745502387228,0.6820968,92858.0,92857.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745502387538,0.6840968,92858.0,92857.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745502387925,0.1076661,92850.0,92849.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745502388124,0.1076661,92850.0,92849.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745502388828,0.1808661,92850.0,92849.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745502389032,0.6808661,92850.0,92849.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745502389327,0.6808661,92850.0,92849.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745502389533,0.6828661,92850.0,92849.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1745502390030,0.6848661,92850.0,92849.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502390229,0.1076696,92847.0,92846.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745502390429,0.1076696,92847.0,92846.0,0.1820707]
["bitfinex-derivatives","BTCF0:USTF0",1745502390635,0.1076696,92847.0,92846.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745502391134,0.1811084,92849.0,92848.0,0.1076684]
["bitfinex-derivatives","BTCF0:USTF0",1745502391325,0.07344,92849.0,92848.0,0.1076684]
["bitfinex-derivatives","BTCF0:USTF0",1745502391529,0.07344,92849.0,92848.0,0.2580684]
["bitfinex-derivatives","BTCF0:USTF0",1745502392030,0.1811072,92849.0,92848.0,0.2580684]
["bitfinex-derivatives","BTCF0:USTF0",1745502392231,0.1811072,92849.0,92848.0,0.4300684]
["bitfinex-derivatives","BTCF0:USTF0",1745502392428,0.1811072,92849.0,92848.0,0.4310684]
["bitfinex-derivatives","BTCF0:USTF0",1745502392736,0.1811072,92849.0,92848.0,0.4320684]
["bitfinex-derivatives","BTCF0:USTF0",1745502393235,0.1811072,92849.0,92848.0,0.4310684]
["bitfinex-derivatives","BTCF0:USTF0",1745502393434,0.1821072,92849.0,92848.0,0.4310684]
["bitfinex-derivatives","BTCF0:USTF0",1745502393638,0.07528,92849.0,92848.0,0.4310684]
["bitfinex-derivatives","BTCF0:USTF0",1745502394028,0.07528,92849.0,92848.0,0.4300684]
["bitfinex-derivatives","BTCF0:USTF0",1745502394227,0.07528,92849.0,92848.0,0.4320684]
["bitfinex-derivatives","BTCF0:USTF0",1745502394536,0.1829472,92849.0,92848.0,0.4320684]
["bitfinex-derivatives","BTCF0:USTF0",1745502394930,0.1819472,92849.0,92848.0,0.4340684]
["bitfinex-derivatives","BTCF0:USTF0",1745502395538,0.1819472,92849.0,92848.0,0.4360684]
["bitfinex-derivatives","BTCF0:USTF0",1745502395838,0.1819472,92849.0,92848.0,0.4350684]
["bitfinex-derivatives","BTCF0:USTF0",1745502396138,0.1819472,92849.0,92848.0,0.4340684]
["bitfinex-derivatives","BTCF0:USTF0",1745502397132,0.07428,92849.0,92848.0,0.4310684]
["bitfinex-derivatives","BTCF0:USTF0",1745502397426,0.1819472,92849.0,92848.0,0.4340684]
["bitfinex-derivatives","BTCF0:USTF0",1745502397939,0.07428,92849.0,92848.0,0.4340684]
["bitfinex-derivatives","BTCF0:USTF0",1745502398439,0.07428,92849.0,92848.0,0.4350684]
["bitfinex-derivatives","BTCF0:USTF0",1745502398638,0.07428,92849.0,92848.0,0.4320684]
["bitfinex-derivatives","BTCF0:USTF0",1745502399040,0.07428,92849.0,92848.0,0.4340684]
["bitfinex-derivatives","BTCF0:USTF0",1745502399247,0.1819472,92849.0,92848.0,0.4340684]
["bitfinex-derivatives","BTCF0:USTF0",1745502400242,0.1819472,92849.0,92848.0,0.4350684]
["bitfinex-derivatives","BTCF0:USTF0",1745502400638,0.1076672,92849.0,92848.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502400840,0.1819472,92849.0,92848.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502401046,0.1819472,92849.0,92848.0,0.2836684]
["bitfinex-derivatives","BTCF0:USTF0",1745502401239,0.4075472,92849.0,92848.0,0.1116684]
["bitfinex-derivatives","BTCF0:USTF0",1745502401439,0.4075472,92849.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745502401639,0.9075472,92849.0,92848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502401845,0.9075472,92849.0,92848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745502402043,0.9075472,92849.0,92848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745502402248,0.9075472,92849.0,92848.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502402746,0.9075472,92849.0,92848.0,0.2846684]
["bitfinex-derivatives","BTCF0:USTF0",1745502402949,0.8295472,92849.0,92848.0,0.2846684]
["bitfinex-derivatives","BTCF0:USTF0",1745502403141,0.8295472,92849.0,92848.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502403339,0.8295472,92849.0,92848.0,0.2846684]
["bitfinex-derivatives","BTCF0:USTF0",1745502404443,0.8295472,92849.0,92848.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502404635,0.3295472,92849.0,92848.0,0.2846684]
["bitfinex-derivatives","BTCF0:USTF0",1745502405037,0.3295472,92849.0,92848.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502405236,0.107687,92832.0,92831.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1745502405447,0.1076951,92825.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502405648,0.1077009,92820.0,92819.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745502405847,0.1077009,92820.0,92819.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1745502406039,0.1077009,92820.0,92819.0,0.616702]
["bitfinex-derivatives","BTCF0:USTF0",1745502406241,0.1077009,92820.0,92819.0,0.788702]
["bitfinex-derivatives","BTCF0:USTF0",1745502406437,0.1834009,92820.0,92819.0,0.788702]
["bitfinex-derivatives","BTCF0:USTF0",1745502406637,0.1834009,92820.0,92819.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1745502406846,0.1834009,92820.0,92819.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1745502407042,0.1834009,92820.0,92819.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502407237,0.1834009,92820.0,92819.0,0.640502]
["bitfinex-derivatives","BTCF0:USTF0",1745502407437,0.1834009,92820.0,92819.0,0.714202]
["bitfinex-derivatives","BTCF0:USTF0",1745502407643,0.1844009,92820.0,92819.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1745502407947,0.1844009,92820.0,92819.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1745502408344,0.4375,92820.0,92803.0,0.2704267]
["bitfinex-derivatives","BTCF0:USTF0",1745502408543,0.1077044,92817.0,92803.0,0.2704267]
["bitfinex-derivatives","BTCF0:USTF0",1745502408848,0.107709,92813.0,92812.0,0.04922146]
["bitfinex-derivatives","BTCF0:USTF0",1745502409043,0.0538562,92810.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502409353,0.1077229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502409653,0.1820029,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745502410346,0.8319029,92801.0,92800.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745502411044,0.8319029,92801.0,92800.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745502411245,0.8329029,92801.0,92800.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745502412552,0.8349029,92801.0,92800.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745502412939,0.7606229,92801.0,92800.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745502413143,0.8349029,92801.0,92800.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745502417563,0.1077311,92794.0,92793.0,0.00161636]
["bitfinex-derivatives","BTCF0:USTF0",1745502418151,0.1077311,92794.0,92793.0,0.17361636]
["bitfinex-derivatives","BTCF0:USTF0",1745502418550,0.2557311,92794.0,92793.0,0.17361636]
["bitfinex-derivatives","BTCF0:USTF0",1745502418951,0.7557311,92794.0,92793.0,0.17361636]
["bitfinex-derivatives","BTCF0:USTF0",1745502419157,0.7557311,92794.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502419158,0.1077461,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502419358,0.1820661,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502420057,0.1820661,92781.0,92780.0,0.4685473]
["bitfinex-derivatives","BTCF0:USTF0",1745502420252,0.1820661,92781.0,92780.0,0.6405473]
["bitfinex-derivatives","BTCF0:USTF0",1745502420648,0.001,92781.0,92780.0,0.6415473]
["bitfinex-derivatives","BTCF0:USTF0",1745502421052,0.053865,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745502421365,0.2897889,92795.0,92794.0,0.1077311]
["bitfinex-derivatives","BTCF0:USTF0",1745502421860,0.2897889,92795.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502421861,0.1077345,92791.0,92790.0,0.4685357]
["bitfinex-derivatives","BTCF0:USTF0",1745502422359,0.1077345,92791.0,92790.0,0.7131357]
["bitfinex-derivatives","BTCF0:USTF0",1745502422555,0.1077345,92791.0,92790.0,0.7889357]
["bitfinex-derivatives","BTCF0:USTF0",1745502422754,0.1077345,92791.0,92790.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1745502422961,0.1077345,92791.0,92790.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502423262,0.1077345,92791.0,92790.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745502423452,0.1797345,92791.0,92790.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745502424060,0.1797345,92791.0,92790.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502424256,0.6827345,92791.0,92790.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502425758,0.6107345,92791.0,92790.0,0.2807357]
["bitfinex-derivatives","BTCF0:USTF0",1745502425953,0.6842945,92791.0,92790.0,0.6415357]
["bitfinex-derivatives","BTCF0:USTF0",1745502426554,0.1842945,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502426958,0.1842945,92791.0,92790.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1745502427165,0.1842945,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502428462,0.1842945,92791.0,92790.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1745502428958,0.6842945,92791.0,92790.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1745502429162,0.7625945,92791.0,92790.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1745502430070,0.7625945,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502430260,0.7625945,92791.0,92790.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1745502430659,0.7625945,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502430971,0.6842945,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502431172,0.6107345,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502431468,0.1842945,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502431670,0.003,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502431972,0.1107345,92791.0,92790.0,0.7861357]
["bitfinex-derivatives","BTCF0:USTF0",1745502435871,0.1107345,92791.0,92790.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1745502436169,0.4715345,92791.0,92790.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502436669,0.6195945,92791.0,92790.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1745502436972,0.6915945,92791.0,92790.0,0.02818257]
["bitfinex-derivatives","BTCF0:USTF0",1745502437273,0.8307945,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745502438176,0.8307945,92791.0,92790.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502438766,0.8307945,92791.0,92790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502438973,0.8317945,92791.0,92790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502439175,0.8307945,92791.0,92790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502444476,0.7587945,92791.0,92790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502445275,0.6852345,92791.0,92790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502445878,0.7587945,92791.0,92790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502446776,0.8334945,92791.0,92790.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502449380,0.1813183,92807.0,92804.0,0.0538591]
["bitfinex-derivatives","BTCF0:USTF0",1745502449577,0.0736,92807.0,92806.0,0.4685171]
["bitfinex-derivatives","BTCF0:USTF0",1745502450076,0.0736,92807.0,92806.0,0.7870171]
["bitfinex-derivatives","BTCF0:USTF0",1745502450277,0.1077145,92809.0,92808.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745502450477,0.1813145,92809.0,92808.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745502450780,0.1813145,92809.0,92808.0,0.2584136]
["bitfinex-derivatives","BTCF0:USTF0",1745502450972,0.6077145,92809.0,92808.0,0.2584136]
["bitfinex-derivatives","BTCF0:USTF0",1745502451173,0.6813145,92809.0,92808.0,0.4304136]
["bitfinex-derivatives","BTCF0:USTF0",1745502451476,0.6863145,92809.0,92808.0,0.4304136]
["bitfinex-derivatives","BTCF0:USTF0",1745502451975,0.6923145,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502453383,0.5846,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502453577,0.511,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502453783,0.5846,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502453981,0.6923136,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502455379,0.5846,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502455778,0.6923136,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502456592,0.5846,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502456887,0.5846,92809.0,92808.0,0.5391616]
["bitfinex-derivatives","BTCF0:USTF0",1745502457077,0.511,92809.0,92808.0,0.5391616]
["bitfinex-derivatives","BTCF0:USTF0",1745502457584,0.011,92809.0,92808.0,0.5391616]
["bitfinex-derivatives","BTCF0:USTF0",1745502459385,0.011,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502459686,0.1187136,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502460088,0.011,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502460388,0.1187136,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502461487,0.011,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502463379,0.1187136,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502463580,0.011,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502464693,0.1187136,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502464880,0.011,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502465284,0.1187136,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502467291,0.011,92809.0,92808.0,0.4314136]
["bitfinex-derivatives","BTCF0:USTF0",1745502468282,0.0821599,92829.0,92816.0,0.0538522]
["bitfinex-derivatives","BTCF0:USTF0",1745502468595,0.0736,92828.0,92827.0,0.8292928]
["bitfinex-derivatives","BTCF0:USTF0",1745502469185,0.0736,92828.0,92827.0,1.0012928]
["bitfinex-derivatives","BTCF0:USTF0",1745502469689,0.1812916,92828.0,92827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502469995,0.4066916,92828.0,92827.0,0.2796928]
["bitfinex-derivatives","BTCF0:USTF0",1745502470189,0.4066916,92828.0,92827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502470793,0.9066916,92828.0,92827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502470991,0.9076916,92828.0,92827.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502471192,0.1077044,92817.0,92816.0,0.108705]
["bitfinex-derivatives","BTCF0:USTF0",1745502471893,0.1077044,92817.0,92816.0,0.107705]
["bitfinex-derivatives","BTCF0:USTF0",1745502472093,0.2513044,92817.0,92816.0,0.279705]
["bitfinex-derivatives","BTCF0:USTF0",1745502472299,0.1795044,92817.0,92816.0,0.279705]
["bitfinex-derivatives","BTCF0:USTF0",1745502472793,0.1795044,92817.0,92816.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1745502472988,0.2513044,92817.0,92816.0,0.282705]
["bitfinex-derivatives","BTCF0:USTF0",1745502473498,0.2513044,92817.0,92816.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502473700,0.2513044,92817.0,92816.0,0.2827055]
["bitfinex-derivatives","BTCF0:USTF0",1745502474090,0.2513044,92817.0,92816.0,0.2837055]
["bitfinex-derivatives","BTCF0:USTF0",1745502475199,0.161582,92804.0,92801.0,0.0538611]
["bitfinex-derivatives","BTCF0:USTF0",1745502475393,0.1077241,92800.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502475599,0.1077241,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745502476002,0.1077241,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502476195,0.6077241,92800.0,92799.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502476395,0.6077241,92800.0,92799.0,0.6405252]
["bitfinex-derivatives","BTCF0:USTF0",1745502476591,0.6077241,92800.0,92799.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502476793,0.6077241,92800.0,92799.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502476994,0.6097241,92800.0,92799.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502477700,0.0538639,92797.0,92791.0,0.21846425]
["bitfinex-derivatives","BTCF0:USTF0",1745502477895,0.1077334,92792.0,92791.0,0.21846425]
["bitfinex-derivatives","BTCF0:USTF0",1745502478089,0.1077334,92792.0,92791.0,0.39046425]
["bitfinex-derivatives","BTCF0:USTF0",1745502478899,0.1077334,92792.0,92791.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502479499,0.6097334,92792.0,92791.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502482702,0.502,92792.0,92791.0,0.6415345]
["bitfinex-derivatives","BTCF0:USTF0",1745502482906,0.502,92792.0,92791.0,0.9993025]
["bitfinex-derivatives","BTCF0:USTF0",1745502483104,0.13693317,92805.0,92791.0,0.9454347]
["bitfinex-derivatives","BTCF0:USTF0",1745502483405,0.13693317,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502483708,0.24465227,92805.0,92804.0,0.4685194]
["bitfinex-derivatives","BTCF0:USTF0",1745502483909,0.13693317,92805.0,92804.0,0.5762714]
["bitfinex-derivatives","BTCF0:USTF0",1745502484307,0.13693317,92805.0,92804.0,0.7482714]
["bitfinex-derivatives","BTCF0:USTF0",1745502484510,0.25165147,92805.0,92804.0,0.7482714]
["bitfinex-derivatives","BTCF0:USTF0",1745502485005,0.25165147,92805.0,92804.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1745502485204,0.25165147,92805.0,92804.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745502485511,0.25165147,92805.0,92804.0,0.6415194]
["bitfinex-derivatives","BTCF0:USTF0",1745502486102,0.24865147,92805.0,92804.0,0.6405194]
["bitfinex-derivatives","BTCF0:USTF0",1745502486298,0.24865147,92805.0,92804.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502486499,0.1117183,92805.0,92804.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502486705,0.1824783,92805.0,92804.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502487103,0.6824783,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502487300,0.6854783,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502487599,0.6844783,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502487800,0.6854783,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745502488006,0.6884783,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745502488395,0.6844783,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502488597,0.6884783,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745502489204,0.6884783,92805.0,92804.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745502489409,0.1077322,92793.0,92791.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1745502489904,0.1077322,92793.0,92791.0,0.544434]
["bitfinex-derivatives","BTCF0:USTF0",1745502490102,0.1077322,92793.0,92792.0,0.27993303]
["bitfinex-derivatives","BTCF0:USTF0",1745502490409,0.1077322,92793.0,92792.0,0.17219963]
["bitfinex-derivatives","BTCF0:USTF0",1745502490915,0.1077322,92793.0,92792.0,0.27993303]
["bitfinex-derivatives","BTCF0:USTF0",1745502491105,0.1077322,92793.0,92792.0,0.32429963]
["bitfinex-derivatives","BTCF0:USTF0",1745502491402,0.1077322,92793.0,92792.0,0.17219963]
["bitfinex-derivatives","BTCF0:USTF0",1745502491611,0.1087322,92793.0,92792.0,0.17219963]
["bitfinex-derivatives","BTCF0:USTF0",1745502492005,0.6087322,92793.0,92792.0,0.17219963]
["bitfinex-derivatives","BTCF0:USTF0",1745502494407,0.69078817,92793.0,92792.0,0.17219963]
["bitfinex-derivatives","BTCF0:USTF0",1745502494604,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745502494806,0.1814992,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745502495108,0.1814992,92787.0,92786.0,0.28081804]
["bitfinex-derivatives","BTCF0:USTF0",1745502495304,0.1814992,92787.0,92786.0,0.17307774]
["bitfinex-derivatives","BTCF0:USTF0",1745502495511,0.2531992,92787.0,92786.0,0.17307774]
["bitfinex-derivatives","BTCF0:USTF0",1745502495705,0.7531992,92787.0,92786.0,0.17507774]
["bitfinex-derivatives","BTCF0:USTF0",1745502496014,0.7531992,92787.0,92786.0,0.32527774]
["bitfinex-derivatives","BTCF0:USTF0",1745502496616,0.7531992,92787.0,92786.0,0.24937774]
["bitfinex-derivatives","BTCF0:USTF0",1745502496914,0.7531992,92787.0,92786.0,0.17507774]
["bitfinex-derivatives","BTCF0:USTF0",1745502497506,0.6794392,92787.0,92786.0,0.17507774]
["bitfinex-derivatives","BTCF0:USTF0",1745502497710,0.7531992,92787.0,92786.0,0.17507774]
["bitfinex-derivatives","BTCF0:USTF0",1745502504911,0.7531992,92787.0,92786.0,0.14533964]
["bitfinex-derivatives","BTCF0:USTF0",1745502505113,0.7531992,92787.0,92786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502506219,0.7531992,92787.0,92786.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745502508917,0.1077496,92778.0,92771.0,0.00161677]
["bitfinex-derivatives","BTCF0:USTF0",1745502509214,0.1077717,92759.0,92758.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745502509415,0.5423717,92759.0,92758.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745502509719,0.5423717,92759.0,92736.0,0.00790633]
["bitfinex-derivatives","BTCF0:USTF0",1745502509720,0.1077891,92744.0,92736.0,0.00790633]
["bitfinex-derivatives","BTCF0:USTF0",1745502509913,0.1077973,92737.0,92736.0,0.00790633]
["bitfinex-derivatives","BTCF0:USTF0",1745502510114,0.1077984,92736.0,92735.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745502510320,0.4685984,92736.0,92735.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1745502510513,0.4685984,92736.0,92735.0,0.2581996]
["bitfinex-derivatives","BTCF0:USTF0",1745502510914,0.4685984,92736.0,92735.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745502511115,0.4685984,92736.0,92735.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1745502511518,0.4685984,92736.0,92735.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1745502511913,0.4695984,92736.0,92735.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745502512721,0.4695984,92736.0,92735.0,0.4381996]
["bitfinex-derivatives","BTCF0:USTF0",1745502513319,0.4695984,92736.0,92735.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745502513622,0.4695984,92736.0,92735.0,0.4381996]
["bitfinex-derivatives","BTCF0:USTF0",1745502513810,0.4695984,92736.0,92735.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745502514013,0.5474984,92736.0,92735.0,0.4381996]
["bitfinex-derivatives","BTCF0:USTF0",1745502516917,0.5474984,92736.0,92735.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745502517623,0.5474984,92736.0,92735.0,0.3602996]
["bitfinex-derivatives","BTCF0:USTF0",1745502518520,1.0474984,92736.0,92735.0,0.3602996]
["bitfinex-derivatives","BTCF0:USTF0",1745502520622,1.0474984,92736.0,92735.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745502520816,1.1267984,92736.0,92735.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1745502521020,1.1267984,92736.0,92735.0,0.11062325]
["bitfinex-derivatives","BTCF0:USTF0",1745502521328,1.2346304,92736.0,92735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745502522222,1.2346304,92736.0,92735.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502522223,1.1257984,92736.0,92735.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745502522928,1.2336304,92736.0,92735.0,0.1106178]
["bitfinex-derivatives","BTCF0:USTF0",1745502523125,1.2336304,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745502523523,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745502523719,0.4686077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745502523915,0.4686077,92728.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745502523916,0.1078089,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502524128,0.54085291,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502524323,0.79085291,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502525124,0.62085291,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502526429,1.12085291,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502526630,1.20305291,92727.0,92726.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502526827,0.107838,92702.0,92701.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745502527028,0.542278,92702.0,92701.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745502527331,0.542278,92702.0,92701.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502527531,0.700778,92702.0,92701.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502528033,0.80865,92702.0,92701.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502528223,0.80965,92702.0,92701.0,0.0187404]
["bitfinex-derivatives","BTCF0:USTF0",1745502528423,1.30965,92702.0,92701.0,0.0187404]
["bitfinex-derivatives","BTCF0:USTF0",1745502528624,0.1078391,92701.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745502528829,0.1078438,92697.0,92696.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1745502529327,0.1078438,92697.0,92696.0,0.17307879]
["bitfinex-derivatives","BTCF0:USTF0",1745502529831,0.6078438,92697.0,92696.0,0.17307879]
["bitfinex-derivatives","BTCF0:USTF0",1745502530328,0.6078438,92697.0,92696.0,0.17407879]
["bitfinex-derivatives","BTCF0:USTF0",1745502530528,0.6078438,92697.0,92696.0,0.12826759]
["bitfinex-derivatives","BTCF0:USTF0",1745502531622,0.61580478,92697.0,92696.0,0.12826759]
["bitfinex-derivatives","BTCF0:USTF0",1745502531822,0.61680478,92697.0,92696.0,0.13026759]
["bitfinex-derivatives","BTCF0:USTF0",1745502532136,0.501,92697.0,92696.0,0.13026759]
["bitfinex-derivatives","BTCF0:USTF0",1745502532330,0.501,92697.0,92696.0,0.48811249]
["bitfinex-derivatives","BTCF0:USTF0",1745502532527,0.3608,92703.0,92702.0,0.107838]
["bitfinex-derivatives","BTCF0:USTF0",1745502532729,0.4147079,92721.0,92701.0,0.0539192]
["bitfinex-derivatives","BTCF0:USTF0",1745502533031,0.0539097,92718.0,92715.0,0.4686228]
["bitfinex-derivatives","BTCF0:USTF0",1745502533428,0.1094408,92716.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502533627,0.1094408,92716.0,92715.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745502534025,0.1124408,92716.0,92715.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1745502534226,0.1124408,92716.0,92715.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1745502534431,0.1094408,92716.0,92715.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1745502534627,0.1094408,92716.0,92715.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745502534628,0.1164408,92716.0,92715.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1745502534924,0.6164408,92716.0,92715.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745502535125,0.6929408,92716.0,92715.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745502535527,0.6889408,92716.0,92715.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502535728,0.6929408,92716.0,92715.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502536041,0.6939408,92716.0,92715.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502536630,0.1078461,92695.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502536831,0.1078461,92695.0,92685.0,0.0539285]
["bitfinex-derivatives","BTCF0:USTF0",1745502537031,0.1078577,92685.0,92684.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1745502537434,0.1078577,92685.0,92684.0,0.186292]
["bitfinex-derivatives","BTCF0:USTF0",1745502537839,0.1078577,92685.0,92684.0,0.267792]
["bitfinex-derivatives","BTCF0:USTF0",1745502538244,0.1078577,92685.0,92684.0,0.4397589]
["bitfinex-derivatives","BTCF0:USTF0",1745502538534,0.0539266,92689.0,92686.0,0.0539278]
["bitfinex-derivatives","BTCF0:USTF0",1745502538730,0.0539266,92689.0,92688.0,0.1078543]
["bitfinex-derivatives","BTCF0:USTF0",1745502539128,0.0539266,92689.0,92688.0,0.4296543]
["bitfinex-derivatives","BTCF0:USTF0",1745502539330,0.0539196,92701.0,92700.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745502539933,0.0539196,92701.0,92700.0,0.2576391]
["bitfinex-derivatives","BTCF0:USTF0",1745502539934,0.5539196,92701.0,92700.0,0.2576391]
["bitfinex-derivatives","BTCF0:USTF0",1745502540131,0.5539196,92701.0,92700.0,0.4296391]
["bitfinex-derivatives","BTCF0:USTF0",1745502540334,0.5539196,92701.0,92700.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1745502541134,0.5549196,92701.0,92700.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1745502541641,0.6321196,92701.0,92700.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1745502542739,0.6321196,92701.0,92700.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745502542939,0.5559196,92701.0,92700.0,0.4282403]
["bitfinex-derivatives","BTCF0:USTF0",1745502543345,0.502,92701.0,92700.0,0.5361163]
["bitfinex-derivatives","BTCF0:USTF0",1745502543642,0.6098391,92701.0,92700.0,0.5361163]
["bitfinex-derivatives","BTCF0:USTF0",1745502544233,0.6098391,92701.0,92700.0,0.4282403]
["bitfinex-derivatives","BTCF0:USTF0",1745502544443,0.1098391,92701.0,92700.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745502544646,0.1098391,92701.0,92700.0,0.4282403]
["bitfinex-derivatives","BTCF0:USTF0",1745502546246,0.1098391,92701.0,92700.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745502546938,0.1933391,92701.0,92700.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745502547139,0.6933391,92701.0,92700.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745502548336,0.6098391,92701.0,92700.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502548640,0.1078636,92680.0,92669.0,0.32634025]
["bitfinex-derivatives","BTCF0:USTF0",1745502548840,0.1894636,92680.0,92676.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745502549036,0.20033722,92680.0,92676.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745502549237,0.2743636,92680.0,92679.0,0.17739494]
["bitfinex-derivatives","BTCF0:USTF0",1745502549844,0.7743636,92680.0,92679.0,0.17739494]
["bitfinex-derivatives","BTCF0:USTF0",1745502550142,0.8585636,92680.0,92679.0,0.17939494]
["bitfinex-derivatives","BTCF0:USTF0",1745502550344,0.8585636,92680.0,92679.0,0.00739494]
["bitfinex-derivatives","BTCF0:USTF0",1745502550535,0.0539347,92676.0,92661.0,0.16359982]
["bitfinex-derivatives","BTCF0:USTF0",1745502550736,0.4686787,92667.0,92666.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502551140,0.57659071,92667.0,92666.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745502551339,1.07659071,92667.0,92666.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745502551530,1.1338787,92667.0,92666.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745502552654,1.0523787,92667.0,92666.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745502552834,0.9686787,92667.0,92666.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745502553235,0.9686787,92667.0,92666.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1745502553635,0.9696787,92667.0,92666.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1745502554448,0.5786,92667.0,92666.0,0.17300001]
["bitfinex-derivatives","BTCF0:USTF0",1745502554743,0.501,92667.0,92666.0,0.38879191]
["bitfinex-derivatives","BTCF0:USTF0",1745502554949,0.0816,92678.0,92677.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745502555141,0.1894659,92678.0,92677.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745502555338,0.0816,92678.0,92677.0,0.1078671]
["bitfinex-derivatives","BTCF0:USTF0",1745502555645,0.1894659,92678.0,92677.0,0.2669671]
["bitfinex-derivatives","BTCF0:USTF0",1745502556141,0.1894659,92678.0,92677.0,0.4389671]
["bitfinex-derivatives","BTCF0:USTF0",1745502556449,0.1924659,92678.0,92677.0,0.4399671]
["bitfinex-derivatives","BTCF0:USTF0",1745502556647,0.0846,92678.0,92677.0,0.4399671]
["bitfinex-derivatives","BTCF0:USTF0",1745502556852,0.00161965,92686.0,92685.0,0.1078577]
["bitfinex-derivatives","BTCF0:USTF0",1745502557151,0.00161965,92686.0,92685.0,0.4686577]
["bitfinex-derivatives","BTCF0:USTF0",1745502557441,0.10947625,92686.0,92685.0,0.8265497]
["bitfinex-derivatives","BTCF0:USTF0",1745502557647,0.00161965,92686.0,92685.0,0.8265497]
["bitfinex-derivatives","BTCF0:USTF0",1745502557847,0.00161965,92686.0,92685.0,0.7384497]
["bitfinex-derivatives","BTCF0:USTF0",1745502558047,0.00561965,92686.0,92685.0,0.75406345]
["bitfinex-derivatives","BTCF0:USTF0",1745502558244,0.00561965,92686.0,92685.0,0.92606345]
["bitfinex-derivatives","BTCF0:USTF0",1745502558452,0.1118566,92686.0,92685.0,0.81820575]
["bitfinex-derivatives","BTCF0:USTF0",1745502558743,0.1158566,92686.0,92685.0,0.81817145]
["bitfinex-derivatives","BTCF0:USTF0",1745502558947,0.1158566,92686.0,92685.0,0.8025577]
["bitfinex-derivatives","BTCF0:USTF0",1745502559343,0.008,92686.0,92685.0,0.8025577]
["bitfinex-derivatives","BTCF0:USTF0",1745502559538,0.008,92686.0,92685.0,0.9104497]
["bitfinex-derivatives","BTCF0:USTF0",1745502559744,0.1078454,92696.0,92695.0,0.1617665]
["bitfinex-derivatives","BTCF0:USTF0",1745502559943,0.1078454,92696.0,92695.0,0.4147227]
["bitfinex-derivatives","BTCF0:USTF0",1745502560154,0.1078454,92696.0,92695.0,0.5867227]
["bitfinex-derivatives","BTCF0:USTF0",1745502560350,0.1078454,92696.0,92695.0,0.7405227]
["bitfinex-derivatives","BTCF0:USTF0",1745502560951,0.1148454,92696.0,92695.0,0.7405227]
["bitfinex-derivatives","BTCF0:USTF0",1745502561452,0.11467666,92696.0,92695.0,0.7405227]
["bitfinex-derivatives","BTCF0:USTF0",1745502562452,0.11867666,92696.0,92695.0,0.7405227]
["bitfinex-derivatives","BTCF0:USTF0",1745502564052,0.011,92696.0,92695.0,0.7405227]
["bitfinex-derivatives","BTCF0:USTF0",1745502564551,0.1188449,92696.0,92695.0,0.7405227]
["bitfinex-derivatives","BTCF0:USTF0",1745502565253,0.1188449,92696.0,92695.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1745502565549,0.1188449,92696.0,92695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502565951,0.2806449,92696.0,92695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502566451,0.2806449,92696.0,92695.0,0.0903078]
["bitfinex-derivatives","BTCF0:USTF0",1745502566651,0.107874,92673.0,92670.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745502566851,0.1618102,92673.0,92672.0,0.1078723]
["bitfinex-derivatives","BTCF0:USTF0",1745502567048,0.107874,92671.0,92670.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1745502567246,0.107874,92671.0,92670.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1745502567450,0.107874,92671.0,92670.0,0.4453752]
["bitfinex-derivatives","BTCF0:USTF0",1745502567658,0.107874,92671.0,92670.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1745502567851,0.107874,92671.0,92670.0,0.4473752]
["bitfinex-derivatives","BTCF0:USTF0",1745502568658,0.107874,92671.0,92670.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1745502569158,0.107874,92671.0,92670.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1745502569354,0.107874,92671.0,92670.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1745502569661,0.108874,92671.0,92670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502570058,0.608874,92671.0,92670.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745502572353,0.608874,92671.0,92670.0,0.2828752]
["bitfinex-derivatives","BTCF0:USTF0",1745502573253,0.608874,92671.0,92670.0,0.3660752]
["bitfinex-derivatives","BTCF0:USTF0",1745502573650,0.001,92671.0,92670.0,0.3660752]
["bitfinex-derivatives","BTCF0:USTF0",1745502573850,0.001,92671.0,92670.0,0.4739832]
["bitfinex-derivatives","BTCF0:USTF0",1745502574363,0.0539306,92685.0,92684.0,0.0539284]
["bitfinex-derivatives","BTCF0:USTF0",1745502574566,0.2157264,92685.0,92684.0,0.0539284]
["bitfinex-derivatives","BTCF0:USTF0",1745502575060,0.2157264,92685.0,92684.0,0.2259284]
["bitfinex-derivatives","BTCF0:USTF0",1745502575463,0.2157264,92685.0,92684.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502575653,0.2157264,92685.0,92684.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745502576255,0.2177264,92685.0,92684.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745502576560,0.2197264,92685.0,92684.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745502578969,0.2197264,92685.0,92684.0,0.4457589]
["bitfinex-derivatives","BTCF0:USTF0",1745502579965,0.2197264,92685.0,92684.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745502580264,0.2197264,92685.0,92684.0,0.4457589]
["bitfinex-derivatives","BTCF0:USTF0",1745502580654,0.2197264,92685.0,92684.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1745502581064,0.2197264,92685.0,92684.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502582462,0.7197264,92685.0,92684.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502585772,0.1078787,92668.0,92656.0,0.0539455]
["bitfinex-derivatives","BTCF0:USTF0",1745502585972,0.1078787,92667.0,92666.0,0.26527991]
["bitfinex-derivatives","BTCF0:USTF0",1745502586166,0.1866787,92667.0,92666.0,0.43727991]
["bitfinex-derivatives","BTCF0:USTF0",1745502586870,0.1866787,92667.0,92666.0,0.44027991]
["bitfinex-derivatives","BTCF0:USTF0",1745502587069,0.0788,92667.0,92666.0,0.44027991]
["bitfinex-derivatives","BTCF0:USTF0",1745502587375,0.001,92668.0,92667.0,0.1078787]
["bitfinex-derivatives","BTCF0:USTF0",1745502587674,0.001,92668.0,92667.0,0.2700787]
["bitfinex-derivatives","BTCF0:USTF0",1745502588268,0.001,92668.0,92667.0,0.4420787]
["bitfinex-derivatives","BTCF0:USTF0",1745502588770,0.001,92668.0,92667.0,0.9107907]
["bitfinex-derivatives","BTCF0:USTF0",1745502589562,0.1078743,92671.0,92670.0,0.1078752]
["bitfinex-derivatives","BTCF0:USTF0",1745502589968,0.1078743,92671.0,92670.0,0.2157832]
["bitfinex-derivatives","BTCF0:USTF0",1745502590169,0.1078723,92673.0,92672.0,0.1078717]
["bitfinex-derivatives","BTCF0:USTF0",1745502591070,0.1078723,92673.0,92672.0,0.2798717]
["bitfinex-derivatives","BTCF0:USTF0",1745502591774,0.1078723,92673.0,92672.0,0.2808717]
["bitfinex-derivatives","BTCF0:USTF0",1745502592264,0.1078663,92678.0,92677.0,0.1078659]
["bitfinex-derivatives","BTCF0:USTF0",1745502592465,0.1617871,92687.0,92686.0,0.1078566]
["bitfinex-derivatives","BTCF0:USTF0",1745502592665,0.0539282,92687.0,92686.0,0.1078566]
["bitfinex-derivatives","BTCF0:USTF0",1745502593171,0.0539282,92687.0,92686.0,0.2798566]
["bitfinex-derivatives","BTCF0:USTF0",1745502593974,0.0569282,92687.0,92686.0,0.2808566]
["bitfinex-derivatives","BTCF0:USTF0",1745502594366,0.003,92687.0,92686.0,0.6416566]
["bitfinex-derivatives","BTCF0:USTF0",1745502594565,0.003,92687.0,92686.0,0.7495486]
["bitfinex-derivatives","BTCF0:USTF0",1745502594766,0.1108554,92687.0,92686.0,0.7495486]
["bitfinex-derivatives","BTCF0:USTF0",1745502594968,0.1128554,92687.0,92686.0,0.7495486]
["bitfinex-derivatives","BTCF0:USTF0",1745502596074,0.1128554,92687.0,92686.0,0.6416566]
["bitfinex-derivatives","BTCF0:USTF0",1745502597374,0.005,92687.0,92686.0,0.7495486]
["bitfinex-derivatives","BTCF0:USTF0",1745502598076,0.1128554,92687.0,92686.0,0.7495486]
["bitfinex-derivatives","BTCF0:USTF0",1745502598575,0.005,92687.0,92686.0,0.7495486]
["bitfinex-derivatives","BTCF0:USTF0",1745502600076,0.005,92687.0,92686.0,0.6416566]
["bitfinex-derivatives","BTCF0:USTF0",1745502603476,0.1128554,92687.0,92686.0,0.6416566]
["bitfinex-derivatives","BTCF0:USTF0",1745502603684,0.1128554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502604370,0.2754554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502605180,0.2754554,92687.0,92686.0,0.2808566]
["bitfinex-derivatives","BTCF0:USTF0",1745502605678,0.2754554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502606271,0.2754554,92687.0,92686.0,0.2808566]
["bitfinex-derivatives","BTCF0:USTF0",1745502610974,0.2754554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502612074,0.2754554,92687.0,92686.0,0.2808566]
["bitfinex-derivatives","BTCF0:USTF0",1745502612386,0.0835,92687.0,92686.0,0.6416566]
["bitfinex-derivatives","BTCF0:USTF0",1745502612693,0.10946608,92707.0,92699.0,0.1078389]
["bitfinex-derivatives","BTCF0:USTF0",1745502612881,0.1078448,92700.0,92699.0,0.2156752]
["bitfinex-derivatives","BTCF0:USTF0",1745502613380,0.1078448,92700.0,92699.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502613973,0.1887448,92700.0,92699.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502614173,0.1887448,92700.0,92699.0,0.2798415]
["bitfinex-derivatives","BTCF0:USTF0",1745502614682,0.6887448,92700.0,92699.0,0.2798415]
["bitfinex-derivatives","BTCF0:USTF0",1745502614873,0.6887448,92700.0,92699.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502615382,0.6887448,92700.0,92699.0,0.2798415]
["bitfinex-derivatives","BTCF0:USTF0",1745502615683,0.6907448,92700.0,92699.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502615881,0.6907448,92700.0,92699.0,0.2798415]
["bitfinex-derivatives","BTCF0:USTF0",1745502616076,0.6927403,92700.0,92699.0,0.2808415]
["bitfinex-derivatives","BTCF0:USTF0",1745502616275,0.6907403,92700.0,92699.0,0.2808415]
["bitfinex-derivatives","BTCF0:USTF0",1745502617082,0.1907403,92700.0,92699.0,0.2808415]
["bitfinex-derivatives","BTCF0:USTF0",1745502617384,0.1907403,92700.0,92699.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502617583,0.1907403,92700.0,92699.0,0.2798415]
["bitfinex-derivatives","BTCF0:USTF0",1745502617584,0.1887403,92700.0,92699.0,0.2798415]
["bitfinex-derivatives","BTCF0:USTF0",1745502617785,0.1907403,92700.0,92699.0,0.2808415]
["bitfinex-derivatives","BTCF0:USTF0",1745502617972,0.1917403,92700.0,92699.0,0.2808415]
["bitfinex-derivatives","BTCF0:USTF0",1745502618172,0.5525403,92700.0,92699.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502618373,0.5515403,92700.0,92699.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502618581,0.5505403,92700.0,92699.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502618969,1.0505403,92700.0,92699.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502619170,1.0505403,92700.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502619171,0.1078554,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502620191,0.2701554,92687.0,92686.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502620875,0.7701554,92687.0,92686.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502621679,0.7721554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502621881,0.6929554,92687.0,92686.0,0.6416566]
["bitfinex-derivatives","BTCF0:USTF0",1745502622074,0.6939554,92687.0,92686.0,0.6416566]
["bitfinex-derivatives","BTCF0:USTF0",1745502622680,0.6929554,92687.0,92686.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1745502622879,0.6939554,92687.0,92686.0,0.8071566]
["bitfinex-derivatives","BTCF0:USTF0",1745502623078,0.6939554,92687.0,92686.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1745502623279,0.2748554,92687.0,92686.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1745502623490,0.2738554,92687.0,92686.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745502623990,0.2718554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502624180,0.2718554,92687.0,92686.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745502625187,0.7718554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502625385,0.7738554,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502625985,0.88454513,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502626384,0.88354513,92687.0,92686.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502626584,0.1078682,92676.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502627387,0.1078682,92676.0,92675.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502627590,0.2768682,92676.0,92675.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502627889,0.7768682,92676.0,92675.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502628090,0.7778682,92676.0,92675.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745502628590,0.7778682,92676.0,92675.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745502628782,0.7778682,92676.0,92675.0,0.6446694]
["bitfinex-derivatives","BTCF0:USTF0",1745502629391,0.6916682,92676.0,92675.0,0.6446694]
["bitfinex-derivatives","BTCF0:USTF0",1745502629887,0.501,92676.0,92675.0,0.6446694]
["bitfinex-derivatives","BTCF0:USTF0",1745502630083,0.001,92676.0,92675.0,0.6446694]
["bitfinex-derivatives","BTCF0:USTF0",1745502630283,0.1088682,92676.0,92675.0,0.6446694]
["bitfinex-derivatives","BTCF0:USTF0",1745502631080,0.001,92676.0,92675.0,0.6446694]
["bitfinex-derivatives","BTCF0:USTF0",1745502632890,0.13693317,92692.0,92683.0,0.1078601]
["bitfinex-derivatives","BTCF0:USTF0",1745502633193,0.13693317,92692.0,92683.0,0.6406601]
["bitfinex-derivatives","BTCF0:USTF0",1745502633485,0.08528,92704.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745502633486,0.21746012,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745502633692,0.27138292,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745502634091,0.27138292,92696.0,92695.0,0.7224461]
["bitfinex-derivatives","BTCF0:USTF0",1745502634685,0.27138292,92696.0,92695.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1745502634888,0.27138292,92696.0,92695.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502635088,0.27638292,92696.0,92695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502635285,0.86078292,92696.0,92695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502636089,0.86378292,92696.0,92695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502636687,0.86278292,92696.0,92695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502636888,0.86078292,92696.0,92695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502637289,0.7511707,92696.0,92695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502637792,0.7511707,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502638093,0.7521707,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502638496,0.5599228,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502638692,0.006,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502638888,0.1138449,92696.0,92695.0,0.3630461]
["bitfinex-derivatives","BTCF0:USTF0",1745502639090,0.1118449,92696.0,92695.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745502639591,0.1118449,92696.0,92695.0,0.3630461]
["bitfinex-derivatives","BTCF0:USTF0",1745502639793,0.2013449,92696.0,92695.0,0.3630461]
["bitfinex-derivatives","BTCF0:USTF0",1745502639989,0.1993449,92696.0,92695.0,0.3630461]
["bitfinex-derivatives","BTCF0:USTF0",1745502640690,0.1983449,92696.0,92695.0,0.3630461]
["bitfinex-derivatives","BTCF0:USTF0",1745502641597,0.1434196,92701.0,92700.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1745502642085,0.1434196,92701.0,92700.0,0.2798403]
["bitfinex-derivatives","BTCF0:USTF0",1745502642281,0.1434196,92701.0,92700.0,0.3700403]
["bitfinex-derivatives","BTCF0:USTF0",1745502642885,0.2512623,92701.0,92700.0,0.3700403]
["bitfinex-derivatives","BTCF0:USTF0",1745502643083,0.1434196,92701.0,92700.0,0.3700403]
["bitfinex-derivatives","BTCF0:USTF0",1745502644600,0.1434196,92701.0,92700.0,0.4538403]
["bitfinex-derivatives","BTCF0:USTF0",1745502645801,0.08528,92710.0,92709.0,0.1078287]
["bitfinex-derivatives","BTCF0:USTF0",1745502646099,0.13855227,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745502646304,0.13693317,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745502646503,0.0052,92728.0,92724.0,0.1078124]
["bitfinex-derivatives","BTCF0:USTF0",1745502646797,0.0052,92728.0,92724.0,0.48457098]
["bitfinex-derivatives","BTCF0:USTF0",1745502647298,0.0052,92728.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745502647497,0.0052,92728.0,92726.0,0.48456868]
["bitfinex-derivatives","BTCF0:USTF0",1745502647698,0.1089089,92727.0,92726.0,0.48456868]
["bitfinex-derivatives","BTCF0:USTF0",1745502647899,0.0011,92727.0,92726.0,0.48456868]
["bitfinex-derivatives","BTCF0:USTF0",1745502648087,0.1089089,92727.0,92726.0,0.65656868]
["bitfinex-derivatives","BTCF0:USTF0",1745502648288,0.0011,92727.0,92726.0,0.65656868]
["bitfinex-derivatives","BTCF0:USTF0",1745502648597,0.0011,92727.0,92726.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502649001,0.1089089,92727.0,92726.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502649593,0.1089089,92727.0,92726.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502649796,0.1109089,92727.0,92726.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502650102,0.2801089,92727.0,92726.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502650400,0.2841089,92727.0,92726.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502651899,0.7841089,92727.0,92726.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502652301,0.107824,92714.0,92713.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745502652600,0.107824,92714.0,92713.0,0.2790252]
["bitfinex-derivatives","BTCF0:USTF0",1745502653199,0.191324,92714.0,92713.0,0.4510252]
["bitfinex-derivatives","BTCF0:USTF0",1745502653400,0.276924,92714.0,92713.0,0.4510252]
["bitfinex-derivatives","BTCF0:USTF0",1745502653798,0.276924,92714.0,92713.0,0.4520252]
["bitfinex-derivatives","BTCF0:USTF0",1745502654403,0.191324,92714.0,92713.0,0.4520252]
["bitfinex-derivatives","BTCF0:USTF0",1745502656102,0.191324,92714.0,92713.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502656305,0.299184,92714.0,92713.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502656606,0.659984,92714.0,92713.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502657203,0.1078438,92698.0,92697.0,0.1078432]
["bitfinex-derivatives","BTCF0:USTF0",1745502657501,0.1078449,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502657810,0.1078449,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745502658009,0.1078449,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502658205,0.2758449,92696.0,92695.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502658909,0.2758449,92696.0,92695.0,0.6406461]
["bitfinex-derivatives","BTCF0:USTF0",1745502659306,0.2758449,92696.0,92695.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502659707,0.2758449,92696.0,92695.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745502660212,0.2768449,92696.0,92695.0,0.6506461]
["bitfinex-derivatives","BTCF0:USTF0",1745502660700,0.1953449,92696.0,92695.0,0.6506461]
["bitfinex-derivatives","BTCF0:USTF0",1745502661101,0.1953449,92696.0,92695.0,0.8239461]
["bitfinex-derivatives","BTCF0:USTF0",1745502663009,0.1953449,92696.0,92695.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1745502663206,0.2770449,92696.0,92695.0,0.8239461]
["bitfinex-derivatives","BTCF0:USTF0",1745502663412,0.2770449,92696.0,92695.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745502663718,0.2770449,92696.0,92695.0,0.6506461]
["bitfinex-derivatives","BTCF0:USTF0",1745502664215,0.2770449,92696.0,92695.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745502664409,0.7770449,92696.0,92695.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745502665301,0.7770449,92696.0,92695.0,0.6506461]
["bitfinex-derivatives","BTCF0:USTF0",1745502665915,0.7770449,92696.0,92695.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745502666919,0.7770449,92696.0,92695.0,0.6506461]
["bitfinex-derivatives","BTCF0:USTF0",1745502667106,0.7770449,92696.0,92695.0,0.8288461]
["bitfinex-derivatives","BTCF0:USTF0",1745502667305,0.7770449,92696.0,92695.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1745502667919,0.7770449,92696.0,92695.0,0.8288461]
["bitfinex-derivatives","BTCF0:USTF0",1745502668520,0.7770449,92696.0,92695.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1745502668815,0.7770449,92696.0,92695.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745502669010,0.7770449,92696.0,92695.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745502669215,0.1078612,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502669414,0.1078612,92682.0,92681.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1745502669611,0.1078612,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502670117,0.2846612,92682.0,92681.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502670316,0.7846612,92682.0,92681.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502670516,0.7866612,92682.0,92681.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745502671519,0.7856612,92682.0,92681.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745502672218,0.7856612,92682.0,92681.0,0.1313392]
["bitfinex-derivatives","BTCF0:USTF0",1745502672609,0.7846612,92682.0,92681.0,0.1263392]
["bitfinex-derivatives","BTCF0:USTF0",1745502672809,0.7856612,92682.0,92681.0,0.1263392]
["bitfinex-derivatives","BTCF0:USTF0",1745502673421,0.7846612,92682.0,92681.0,0.1263392]
["bitfinex-derivatives","BTCF0:USTF0",1745502673613,0.7856612,92682.0,92681.0,0.1263392]
["bitfinex-derivatives","BTCF0:USTF0",1745502673814,0.8705012,92682.0,92681.0,0.1263392]
["bitfinex-derivatives","BTCF0:USTF0",1745502680821,0.9783972,92682.0,92681.0,0.09011784]
["bitfinex-derivatives","BTCF0:USTF0",1745502682125,0.9783972,92682.0,92681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745502684032,0.8705012,92682.0,92681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745502686824,0.9783972,92682.0,92681.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745502689529,0.9783972,92682.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502689530,0.0539367,92672.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502689720,0.8294787,92667.0,92646.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745502689918,0.9109587,92667.0,92646.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745502690117,1.01887071,92667.0,92646.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1745502690335,1.68277071,92667.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502690527,0.1079136,92637.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502690726,0.5501936,92637.0,92636.0,0.12346861]
["bitfinex-derivatives","BTCF0:USTF0",1745502691123,0.5501936,92637.0,92636.0,0.29546861]
["bitfinex-derivatives","BTCF0:USTF0",1745502691525,0.6450936,92637.0,92636.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502692024,1.1450936,92637.0,92636.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502692226,1.1460936,92637.0,92636.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502692428,1.1480936,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502693235,1.1560347,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502694032,0.7952347,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502694232,0.58448,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502694828,0.6923936,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502695030,0.6923936,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502695528,0.1923936,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502696540,0.1924336,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502697227,0.6924336,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502697629,0.7808336,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502697936,0.6993136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502698238,0.6993136,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502698239,0.6924336,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502698425,0.503,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502698623,0.6109136,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502699435,0.1109136,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502701129,0.1109136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502701330,0.1109136,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502701530,0.1109136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502703138,0.6109136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502704734,0.7002136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502704932,0.7817336,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502708548,0.7817336,92637.0,92636.0,0.1312874]
["bitfinex-derivatives","BTCF0:USTF0",1745502708740,0.8896816,92637.0,92636.0,0.1312874]
["bitfinex-derivatives","BTCF0:USTF0",1745502709244,0.8896816,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745502713151,0.8896816,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502720163,0.7817336,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502720871,0.7002136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502721164,0.7786136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502721364,0.6893136,92637.0,92636.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502721555,0.6893136,92637.0,92636.0,0.2809148]
["bitfinex-derivatives","BTCF0:USTF0",1745502722263,0.1618536,92648.0,92647.0,0.1078973]
["bitfinex-derivatives","BTCF0:USTF0",1745502722457,0.1079043,92646.0,92645.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745502723166,0.1079043,92646.0,92645.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745502723553,0.1109043,92646.0,92645.0,0.4647043]
["bitfinex-derivatives","BTCF0:USTF0",1745502723757,0.1109043,92646.0,92645.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745502723968,0.1109043,92646.0,92645.0,0.372529]
["bitfinex-derivatives","BTCF0:USTF0",1745502724169,0.1139043,92646.0,92645.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745502725260,0.1139043,92646.0,92645.0,0.4647043]
["bitfinex-derivatives","BTCF0:USTF0",1745502725659,0.1139031,92646.0,92645.0,0.4647043]
["bitfinex-derivatives","BTCF0:USTF0",1745502725859,0.1139031,92646.0,92645.0,0.9334443]
["bitfinex-derivatives","BTCF0:USTF0",1745502726059,0.006,92646.0,92645.0,1.1834443]
["bitfinex-derivatives","BTCF0:USTF0",1745502726567,0.1139031,92646.0,92645.0,1.1834443]
["bitfinex-derivatives","BTCF0:USTF0",1745502726767,0.1078938,92655.0,92654.0,0.1078933]
["bitfinex-derivatives","BTCF0:USTF0",1745502726958,0.1078938,92655.0,92654.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745502727159,0.1078938,92655.0,92654.0,0.7293218]
["bitfinex-derivatives","BTCF0:USTF0",1745502727362,0.0539406,92665.0,92662.0,0.1618239]
["bitfinex-derivatives","BTCF0:USTF0",1745502727562,0.053941,92665.0,92664.0,0.0539406]
["bitfinex-derivatives","BTCF0:USTF0",1745502727762,0.1618232,92665.0,92664.0,0.0539406]
["bitfinex-derivatives","BTCF0:USTF0",1745502727958,0.1618232,92665.0,92664.0,0.24935659]
["bitfinex-derivatives","BTCF0:USTF0",1745502728163,0.0539369,92672.0,92666.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1745502728570,0.0539386,92669.0,92666.0,0.4657919]
["bitfinex-derivatives","BTCF0:USTF0",1745502728762,0.0539369,92672.0,92666.0,0.4657919]
["bitfinex-derivatives","BTCF0:USTF0",1745502728966,0.0784,92681.0,92678.0,0.161796]
["bitfinex-derivatives","BTCF0:USTF0",1745502729168,0.1078636,92680.0,92679.0,0.2825636]
["bitfinex-derivatives","BTCF0:USTF0",1745502729763,0.1078636,92680.0,92679.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745502730268,0.4686636,92680.0,92679.0,0.2278287]
["bitfinex-derivatives","BTCF0:USTF0",1745502730465,1.1538636,92680.0,92679.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502731976,1.2322636,92680.0,92679.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502732566,1.2352636,92680.0,92679.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502733065,1.2362636,92680.0,92679.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502733466,1.2392636,92680.0,92679.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502733765,1.2352636,92680.0,92679.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502733969,1.2392636,92680.0,92679.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502734474,1.2392636,92680.0,92668.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745502734475,0.1078764,92669.0,92668.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745502734670,0.4686764,92669.0,92668.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745502735060,0.4686764,92669.0,92668.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745502735264,0.9686764,92669.0,92668.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745502735873,1.0555764,92669.0,92668.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745502736373,1.0565764,92669.0,92668.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745502736578,1.0575764,92669.0,92668.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1745502738670,0.1078892,92658.0,92657.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1745502739071,0.1078892,92658.0,92657.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745502739679,0.2914892,92658.0,92657.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1745502739876,0.2924892,92658.0,92657.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1745502740179,0.1079136,92637.0,92623.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502740379,0.1079136,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745502741274,0.1079136,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745502741581,0.6079136,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745502742075,0.6089136,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745502742467,0.6099136,92637.0,92636.0,0.18007949]
["bitfinex-derivatives","BTCF0:USTF0",1745502742977,0.6089136,92637.0,92636.0,0.17507949]
["bitfinex-derivatives","BTCF0:USTF0",1745502743867,0.1089136,92637.0,92636.0,0.17507949]
["bitfinex-derivatives","BTCF0:USTF0",1745502745171,0.1089136,92637.0,92636.0,0.28299429]
["bitfinex-derivatives","BTCF0:USTF0",1745502745476,0.1089136,92637.0,92636.0,0.64379429]
["bitfinex-derivatives","BTCF0:USTF0",1745502745684,0.001,92637.0,92636.0,0.75174229]
["bitfinex-derivatives","BTCF0:USTF0",1745502745877,0.1089136,92637.0,92636.0,0.75174229]
["bitfinex-derivatives","BTCF0:USTF0",1745502746469,0.1089136,92637.0,92636.0,0.39094229]
["bitfinex-derivatives","BTCF0:USTF0",1745502748779,0.1089136,92637.0,92636.0,0.28302749]
["bitfinex-derivatives","BTCF0:USTF0",1745502749471,0.1089136,92637.0,92636.0,0.39094229]
["bitfinex-derivatives","BTCF0:USTF0",1745502751189,0.1089136,92637.0,92636.0,0.28299429]
["bitfinex-derivatives","BTCF0:USTF0",1745502752174,0.0539513,92647.0,92642.0,0.1618588]
["bitfinex-derivatives","BTCF0:USTF0",1745502752380,0.2009055,92644.0,92643.0,0.2896066]
["bitfinex-derivatives","BTCF0:USTF0",1745502752681,0.0539495,92650.0,92645.0,0.1079043]
["bitfinex-derivatives","BTCF0:USTF0",1745502752682,0.184824,92646.0,92645.0,0.1079043]
["bitfinex-derivatives","BTCF0:USTF0",1745502752880,0.0539439,92660.0,92644.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745502753078,0.1308641,92659.0,92658.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1745502753678,0.0539441,92659.0,92658.0,0.148144]
["bitfinex-derivatives","BTCF0:USTF0",1745502753881,0.0539441,92659.0,92658.0,0.2020892]
["bitfinex-derivatives","BTCF0:USTF0",1745502754075,0.0539441,92659.0,92658.0,0.3740892]
["bitfinex-derivatives","BTCF0:USTF0",1745502754281,0.1469441,92659.0,92658.0,0.3740892]
["bitfinex-derivatives","BTCF0:USTF0",1745502754590,0.1469441,92659.0,92658.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745502755090,0.1529441,92659.0,92658.0,0.3740892]
["bitfinex-derivatives","BTCF0:USTF0",1745502755885,0.1509441,92659.0,92658.0,0.3740892]
["bitfinex-derivatives","BTCF0:USTF0",1745502756074,0.1618313,92663.0,92662.0,0.1618191]
["bitfinex-derivatives","BTCF0:USTF0",1745502756487,0.1618313,92663.0,92662.0,0.26973909]
["bitfinex-derivatives","BTCF0:USTF0",1745502757186,0.1618313,92663.0,92662.0,0.44173909]
["bitfinex-derivatives","BTCF0:USTF0",1745502757589,0.1628313,92663.0,92662.0,0.44173909]
["bitfinex-derivatives","BTCF0:USTF0",1745502757783,0.0549433,92663.0,92662.0,0.44173909]
["bitfinex-derivatives","BTCF0:USTF0",1745502757990,0.001,92663.0,92662.0,0.80253909]
["bitfinex-derivatives","BTCF0:USTF0",1745502758185,0.1088834,92663.0,92662.0,0.80253909]
["bitfinex-derivatives","BTCF0:USTF0",1745502758784,0.1098834,92663.0,92662.0,0.80353909]
["bitfinex-derivatives","BTCF0:USTF0",1745502759389,0.1088834,92663.0,92662.0,0.80353909]
["bitfinex-derivatives","BTCF0:USTF0",1745502759689,0.1088834,92663.0,92662.0,0.80453909]
["bitfinex-derivatives","BTCF0:USTF0",1745502760083,0.1088834,92663.0,92662.0,0.80553909]
["bitfinex-derivatives","BTCF0:USTF0",1745502760283,0.1078834,92663.0,92662.0,0.80353909]
["bitfinex-derivatives","BTCF0:USTF0",1745502760484,0.1088834,92663.0,92662.0,0.6976191]
["bitfinex-derivatives","BTCF0:USTF0",1745502761794,0.1078834,92663.0,92662.0,0.6956191]
["bitfinex-derivatives","BTCF0:USTF0",1745502761990,0.1088834,92663.0,92662.0,0.6966191]
["bitfinex-derivatives","BTCF0:USTF0",1745502762392,0.001,92663.0,92662.0,0.80353909]
["bitfinex-derivatives","BTCF0:USTF0",1745502762583,0.1078834,92663.0,92662.0,0.80353909]
["bitfinex-derivatives","BTCF0:USTF0",1745502762784,0.001,92663.0,92662.0,0.80453909]
["bitfinex-derivatives","BTCF0:USTF0",1745502762983,0.1088834,92663.0,92662.0,0.80353909]
["bitfinex-derivatives","BTCF0:USTF0",1745502763185,0.1088834,92663.0,92662.0,0.80453909]
["bitfinex-derivatives","BTCF0:USTF0",1745502763395,0.1088834,92663.0,92662.0,0.80553909]
["bitfinex-derivatives","BTCF0:USTF0",1745502763594,0.1088834,92663.0,92662.0,0.80453909]
["bitfinex-derivatives","BTCF0:USTF0",1745502763788,0.1088834,92663.0,92662.0,0.80653909]
["bitfinex-derivatives","BTCF0:USTF0",1745502765499,0.1088834,92663.0,92662.0,0.80453909]
["bitfinex-derivatives","BTCF0:USTF0",1745502765699,0.1088834,92663.0,92662.0,0.80653909]
["bitfinex-derivatives","BTCF0:USTF0",1745502767095,0.1088834,92663.0,92662.0,0.80553909]
["bitfinex-derivatives","BTCF0:USTF0",1745502767795,0.001,92663.0,92662.0,0.80553909]
["bitfinex-derivatives","BTCF0:USTF0",1745502767988,0.1088834,92663.0,92662.0,0.80553909]
["bitfinex-derivatives","BTCF0:USTF0",1745502768190,0.1088834,92663.0,92662.0,0.6976191]
["bitfinex-derivatives","BTCF0:USTF0",1745502768796,0.1088834,92663.0,92662.0,0.6986191]
["bitfinex-derivatives","BTCF0:USTF0",1745502769499,0.1078834,92663.0,92662.0,0.6966191]
["bitfinex-derivatives","BTCF0:USTF0",1745502769699,0.1088834,92663.0,92662.0,0.6986191]
["bitfinex-derivatives","BTCF0:USTF0",1745502770298,0.1078834,92663.0,92662.0,0.6966191]
["bitfinex-derivatives","BTCF0:USTF0",1745502770495,0.1088834,92663.0,92662.0,0.6966191]
["bitfinex-derivatives","BTCF0:USTF0",1745502770698,0.1088834,92663.0,92662.0,0.6986191]
["bitfinex-derivatives","BTCF0:USTF0",1745502771201,0.1965834,92663.0,92662.0,0.6986191]
["bitfinex-derivatives","BTCF0:USTF0",1745502771800,0.1955834,92663.0,92662.0,0.6966191]
["bitfinex-derivatives","BTCF0:USTF0",1745502771997,0.1965834,92663.0,92662.0,0.6986191]
["bitfinex-derivatives","BTCF0:USTF0",1745502772694,0.2898834,92663.0,92662.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745502773199,0.2888834,92663.0,92662.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745502773501,0.2898834,92663.0,92662.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745502773695,0.2898834,92663.0,92662.0,0.6446845]
["bitfinex-derivatives","BTCF0:USTF0",1745502773896,0.2898834,92663.0,92662.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745502774302,0.2898834,92663.0,92662.0,0.6446845]
["bitfinex-derivatives","BTCF0:USTF0",1745502774600,0.2898834,92663.0,92662.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745502774902,0.1078962,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502775089,0.1079136,92637.0,92632.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745502775290,0.1079136,92637.0,92636.0,0.10899429]
["bitfinex-derivatives","BTCF0:USTF0",1745502775697,0.1079136,92637.0,92636.0,0.00107949]
["bitfinex-derivatives","BTCF0:USTF0",1745502775889,0.2874136,92637.0,92636.0,0.10899429]
["bitfinex-derivatives","BTCF0:USTF0",1745502776098,0.2874136,92637.0,92636.0,0.28099429]
["bitfinex-derivatives","BTCF0:USTF0",1745502776589,0.2884136,92637.0,92636.0,0.28399429]
["bitfinex-derivatives","BTCF0:USTF0",1745502777499,0.2894136,92637.0,92636.0,0.29099429]
["bitfinex-derivatives","BTCF0:USTF0",1745502781197,0.2894136,92637.0,92636.0,0.18307949]
["bitfinex-derivatives","BTCF0:USTF0",1745502782405,0.7894136,92637.0,92636.0,0.18307949]
["bitfinex-derivatives","BTCF0:USTF0",1745502782705,0.7884136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502784000,0.7874136,92637.0,92636.0,0.17407949]
["bitfinex-derivatives","BTCF0:USTF0",1745502784204,0.591,92637.0,92636.0,0.17507949]
["bitfinex-derivatives","BTCF0:USTF0",1745502784799,0.1989136,92637.0,92636.0,0.17507949]
["bitfinex-derivatives","BTCF0:USTF0",1745502785205,0.1989136,92637.0,92636.0,0.28299429]
["bitfinex-derivatives","BTCF0:USTF0",1745502785406,0.1989136,92637.0,92636.0,0.47319429]
["bitfinex-derivatives","BTCF0:USTF0",1745502786200,0.1989136,92637.0,92636.0,0.36527949]
["bitfinex-derivatives","BTCF0:USTF0",1745502786397,0.001,92637.0,92636.0,0.58114229]
["bitfinex-derivatives","BTCF0:USTF0",1745502786704,0.27173778,92664.0,92663.0,0.1078834]
["bitfinex-derivatives","BTCF0:USTF0",1745502786912,0.27173778,92664.0,92663.0,0.4686834]
["bitfinex-derivatives","BTCF0:USTF0",1745502787096,0.1078822,92664.0,92663.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502787604,0.1078822,92664.0,92663.0,0.6406834]
["bitfinex-derivatives","BTCF0:USTF0",1745502787807,0.0922,92665.0,92664.0,0.1078822]
["bitfinex-derivatives","BTCF0:USTF0",1745502788102,0.1078627,92681.0,92668.0,0.0539382]
["bitfinex-derivatives","BTCF0:USTF0",1745502788307,0.16385558,92686.0,92685.0,0.1078577]
["bitfinex-derivatives","BTCF0:USTF0",1745502788904,0.16385558,92686.0,92685.0,0.2157497]
["bitfinex-derivatives","BTCF0:USTF0",1745502789210,0.16385558,92686.0,92685.0,0.3877497]
["bitfinex-derivatives","BTCF0:USTF0",1745502789409,0.16385558,92686.0,92685.0,0.4798497]
["bitfinex-derivatives","BTCF0:USTF0",1745502789903,0.16385558,92686.0,92685.0,0.4808497]
["bitfinex-derivatives","BTCF0:USTF0",1745502790803,0.16385558,92686.0,92685.0,0.5556497]
["bitfinex-derivatives","BTCF0:USTF0",1745502791002,0.001,92686.0,92685.0,0.5566497]
["bitfinex-derivatives","BTCF0:USTF0",1745502791203,0.1088566,92686.0,92685.0,0.4818497]
["bitfinex-derivatives","BTCF0:USTF0",1745502791710,0.1078566,92686.0,92685.0,0.4808497]
["bitfinex-derivatives","BTCF0:USTF0",1745502791912,0.1088566,92686.0,92685.0,0.5781497]
["bitfinex-derivatives","BTCF0:USTF0",1745502793413,0.001,92686.0,92685.0,0.5781497]
["bitfinex-derivatives","BTCF0:USTF0",1745502794001,0.0897,92692.0,92691.0,0.1078508]
["bitfinex-derivatives","BTCF0:USTF0",1745502794199,0.1078453,92696.0,92691.0,0.4686508]
["bitfinex-derivatives","BTCF0:USTF0",1745502794404,0.1078453,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745502794708,0.2055453,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745502794914,0.0977,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745502795101,0.0977,92696.0,92695.0,0.2798461]
["bitfinex-derivatives","BTCF0:USTF0",1745502795307,0.2055449,92696.0,92695.0,0.2798461]
["bitfinex-derivatives","BTCF0:USTF0",1745502795610,0.0977,92696.0,92695.0,0.3877261]
["bitfinex-derivatives","BTCF0:USTF0",1745502795810,0.2055449,92696.0,92695.0,0.3877261]
["bitfinex-derivatives","BTCF0:USTF0",1745502796520,0.0977,92696.0,92695.0,0.3877261]
["bitfinex-derivatives","BTCF0:USTF0",1745502796703,0.0977,92696.0,92695.0,0.39869474]
["bitfinex-derivatives","BTCF0:USTF0",1745502796907,0.0977,92696.0,92695.0,0.3877261]
["bitfinex-derivatives","BTCF0:USTF0",1745502797308,0.2055449,92696.0,92695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502797508,0.3051449,92696.0,92695.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502797916,0.3051449,92696.0,92695.0,0.2798461]
["bitfinex-derivatives","BTCF0:USTF0",1745502798413,0.3071449,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502801316,0.2095449,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502802314,0.3014449,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502804218,0.3014449,92696.0,92695.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502804418,0.3014449,92696.0,92695.0,0.2808461]
["bitfinex-derivatives","BTCF0:USTF0",1745502806423,0.004,92696.0,92695.0,0.3887261]
["bitfinex-derivatives","BTCF0:USTF0",1745502806819,0.004,92696.0,92695.0,0.5798261]
["bitfinex-derivatives","BTCF0:USTF0",1745502807018,0.0942,92696.0,92695.0,0.5798261]
["bitfinex-derivatives","BTCF0:USTF0",1745502807721,0.004,92696.0,92695.0,0.5798261]
["bitfinex-derivatives","BTCF0:USTF0",1745502808312,0.0942,92696.0,92695.0,0.5798261]
["bitfinex-derivatives","BTCF0:USTF0",1745502808521,0.004,92696.0,92695.0,0.5798261]
["bitfinex-derivatives","BTCF0:USTF0",1745502810423,0.0539081,92726.0,92695.0,0.47198]
["bitfinex-derivatives","BTCF0:USTF0",1745502810723,0.4617433,92726.0,92725.0,0.4686101]
["bitfinex-derivatives","BTCF0:USTF0",1745502811119,0.4617433,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502811318,0.3539248,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502811713,0.2022,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502811917,0.3100101,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502812623,0.3070101,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502813225,0.3150101,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502813431,0.2072,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502813618,0.2977,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502813930,0.1975,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502814117,0.1975,92726.0,92725.0,0.8320101]
["bitfinex-derivatives","BTCF0:USTF0",1745502814317,0.3958101,92726.0,92725.0,0.6406101]
["bitfinex-derivatives","BTCF0:USTF0",1745502814718,0.3958101,92726.0,92725.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502815024,0.3958101,92726.0,92725.0,0.6406112]
["bitfinex-derivatives","BTCF0:USTF0",1745502825933,0.3958101,92726.0,92725.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502826438,0.3958101,92726.0,92725.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502826626,0.50365411,92726.0,92725.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502827732,0.1078217,92716.0,92715.0,0.1078219]
["bitfinex-derivatives","BTCF0:USTF0",1745502828234,0.107824,92714.0,92713.0,0.0539121]
["bitfinex-derivatives","BTCF0:USTF0",1745502829235,0.107824,92714.0,92713.0,0.2259121]
["bitfinex-derivatives","BTCF0:USTF0",1745502830034,0.107824,92714.0,92713.0,0.3172121]
["bitfinex-derivatives","BTCF0:USTF0",1745502830238,0.107824,92714.0,92713.0,0.4073121]
["bitfinex-derivatives","BTCF0:USTF0",1745502830734,0.095,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745502830929,0.2043101,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745502831235,0.2043101,92726.0,92725.0,0.2798112]
["bitfinex-derivatives","BTCF0:USTF0",1745502831835,0.2093101,92726.0,92725.0,0.2808112]
["bitfinex-derivatives","BTCF0:USTF0",1745502832033,0.2133101,92726.0,92725.0,0.2808112]
["bitfinex-derivatives","BTCF0:USTF0",1745502832427,0.2133101,92726.0,92725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502835632,0.3109101,92726.0,92725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502838637,0.8109101,92726.0,92725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502841839,0.8109101,92726.0,92725.0,0.2808112]
["bitfinex-derivatives","BTCF0:USTF0",1745502842041,0.3109101,92726.0,92725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502844741,0.3109101,92726.0,92725.0,0.2808112]
["bitfinex-derivatives","BTCF0:USTF0",1745502845046,0.1168101,92726.0,92725.0,0.2808112]
["bitfinex-derivatives","BTCF0:USTF0",1745502845740,0.2163101,92726.0,92725.0,0.4713112]
["bitfinex-derivatives","BTCF0:USTF0",1745502846347,0.1168101,92726.0,92725.0,0.4713112]
["bitfinex-derivatives","BTCF0:USTF0",1745502846743,0.2153101,92726.0,92725.0,0.4713112]
["bitfinex-derivatives","BTCF0:USTF0",1745502847342,0.3136101,92726.0,92725.0,0.4713112]
["bitfinex-derivatives","BTCF0:USTF0",1745502847741,0.3136101,92726.0,92725.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745502847933,0.3136101,92726.0,92725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502848341,0.3864501,92726.0,92725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502848541,0.49429411,92726.0,92725.0,0.0876203]
["bitfinex-derivatives","BTCF0:USTF0",1745502848747,0.1078322,92707.0,92703.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745502848945,0.1078322,92707.0,92703.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745502849245,0.1078438,92697.0,92696.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745502849440,0.1078438,92697.0,92696.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745502850147,0.1078438,92697.0,92696.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745502851044,0.1088438,92697.0,92696.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745502851235,0.1088438,92697.0,92696.0,0.4765449]
["bitfinex-derivatives","BTCF0:USTF0",1745502851435,0.1088438,92697.0,92696.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745502852148,0.1088438,92697.0,92696.0,0.4765449]
["bitfinex-derivatives","BTCF0:USTF0",1745502852651,0.1088438,92697.0,92696.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1745502852840,0.1088438,92697.0,92696.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745502855047,0.1088438,92697.0,92696.0,0.4795449]
["bitfinex-derivatives","BTCF0:USTF0",1745502855350,0.1088438,92697.0,92696.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745502857546,0.4696438,92697.0,92696.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745502858345,0.5643438,92697.0,92696.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1745502860355,0.5643438,92697.0,92696.0,0.4795449]
["bitfinex-derivatives","BTCF0:USTF0",1745502863956,0.001,92697.0,92696.0,0.4795449]
["bitfinex-derivatives","BTCF0:USTF0",1745502864156,0.1508167,92709.0,92696.0,0.84038]
["bitfinex-derivatives","BTCF0:USTF0",1745502864454,0.3125691,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745502864756,0.2156691,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745502864956,0.200228,92714.0,92713.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745502865159,0.2541408,92714.0,92713.0,0.2798252]
["bitfinex-derivatives","BTCF0:USTF0",1745502865962,0.0539128,92714.0,92713.0,0.2798252]
["bitfinex-derivatives","BTCF0:USTF0",1745502866262,0.0559128,92714.0,92713.0,0.2798252]
["bitfinex-derivatives","BTCF0:USTF0",1745502867856,0.0579128,92714.0,92713.0,0.2798252]
["bitfinex-derivatives","BTCF0:USTF0",1745502868559,0.004,92714.0,92713.0,0.2798252]
["bitfinex-derivatives","BTCF0:USTF0",1745502868859,0.07284,92722.0,92721.0,0.1078159]
["bitfinex-derivatives","BTCF0:USTF0",1745502869064,0.0539057,92725.0,92722.0,0.1617192]
["bitfinex-derivatives","BTCF0:USTF0",1745502869256,0.107814,92723.0,92722.0,0.2585192]
["bitfinex-derivatives","BTCF0:USTF0",1745502869659,0.107814,92723.0,92722.0,0.1507068]
["bitfinex-derivatives","BTCF0:USTF0",1745502870163,0.107814,92723.0,92722.0,0.2259068]
["bitfinex-derivatives","BTCF0:USTF0",1745502870565,0.205114,92723.0,92722.0,0.2259068]
["bitfinex-derivatives","BTCF0:USTF0",1745502870957,0.210114,92723.0,92722.0,0.2269068]
["bitfinex-derivatives","BTCF0:USTF0",1745502872164,0.210114,92723.0,92722.0,0.2808147]
["bitfinex-derivatives","BTCF0:USTF0",1745502872366,0.303014,92723.0,92722.0,0.2808147]
["bitfinex-derivatives","BTCF0:USTF0",1745502872568,0.305014,92723.0,92722.0,0.2808147]
["bitfinex-derivatives","BTCF0:USTF0",1745502873660,0.305014,92723.0,92722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502874669,0.212114,92723.0,92722.0,0.2808147]
["bitfinex-derivatives","BTCF0:USTF0",1745502874868,0.007,92723.0,92722.0,0.2808147]
["bitfinex-derivatives","BTCF0:USTF0",1745502875170,0.1148135,92723.0,92722.0,0.29670753]
["bitfinex-derivatives","BTCF0:USTF0",1745502875360,0.1148135,92723.0,92722.0,0.18889283]
["bitfinex-derivatives","BTCF0:USTF0",1745502875669,0.2088135,92723.0,92722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502876060,0.2088135,92723.0,92722.0,0.1888958]
["bitfinex-derivatives","BTCF0:USTF0",1745502876256,0.2088135,92723.0,92722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502876664,0.7088135,92723.0,92722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502878154,0.7088135,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745502878763,0.1078333,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502879265,0.1078333,92706.0,92705.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745502879660,0.3101333,92706.0,92705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502880262,0.2068333,92706.0,92705.0,0.2798345]
["bitfinex-derivatives","BTCF0:USTF0",1745502880658,0.2068333,92706.0,92705.0,0.6406345]
["bitfinex-derivatives","BTCF0:USTF0",1745502881867,0.2068333,92706.0,92705.0,0.6416345]
["bitfinex-derivatives","BTCF0:USTF0",1745502884667,0.2068333,92706.0,92705.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502884975,0.2068333,92706.0,92705.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745502885271,0.2068333,92706.0,92705.0,0.3791345]
["bitfinex-derivatives","BTCF0:USTF0",1745502886761,0.2068333,92706.0,92705.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1745502887361,0.2068333,92706.0,92705.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502889367,0.2068333,92706.0,92705.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1745502890364,0.2068333,92706.0,92705.0,0.3815345]
["bitfinex-derivatives","BTCF0:USTF0",1745502891562,0.2068333,92706.0,92705.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1745502892571,0.2068333,92706.0,92705.0,0.3815345]
["bitfinex-derivatives","BTCF0:USTF0",1745502892773,0.2068333,92706.0,92705.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1745502893169,0.2068333,92706.0,92705.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745502896976,0.2068333,92706.0,92705.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502898375,0.7068333,92706.0,92705.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502900770,1.0676333,92706.0,92705.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745502901985,1.0676333,92706.0,92705.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502902884,0.1078624,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745502903090,0.1078624,92681.0,92679.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745502903091,0.1078636,92680.0,92679.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745502903296,0.4016636,92680.0,92679.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745502903692,0.4125704,92680.0,92679.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745502904295,0.4016636,92680.0,92679.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745502904686,0.4016636,92680.0,92679.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502904885,0.4026636,92680.0,92679.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745502905088,0.4026636,92680.0,92679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745502905291,0.4036636,92680.0,92679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745502905895,0.1078671,92677.0,92676.0,0.32535173]
["bitfinex-derivatives","BTCF0:USTF0",1745502906092,0.1078671,92677.0,92676.0,0.38948443]
["bitfinex-derivatives","BTCF0:USTF0",1745502906400,0.1078671,92677.0,92676.0,0.44341883]
["bitfinex-derivatives","BTCF0:USTF0",1745502906594,0.1078671,92677.0,92676.0,0.33555063]
["bitfinex-derivatives","BTCF0:USTF0",1745502906903,0.11577195,92677.0,92676.0,0.33555063]
["bitfinex-derivatives","BTCF0:USTF0",1745502907091,0.11577195,92677.0,92676.0,0.16355063]
["bitfinex-derivatives","BTCF0:USTF0",1745502908097,0.61577195,92677.0,92676.0,0.16755063]
["bitfinex-derivatives","BTCF0:USTF0",1745502908292,0.61677195,92677.0,92676.0,0.17155063]
["bitfinex-derivatives","BTCF0:USTF0",1745502908499,0.61677195,92677.0,92676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745502909294,1.33547595,92677.0,92676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745502909498,1.52777595,92677.0,92676.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745502909698,0.1078787,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502909904,0.4686787,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502910207,0.74859071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502910708,0.85059071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502911005,0.94709071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502911302,1.44709071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502912103,1.44909071,92667.0,92666.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745502912302,1.3411787,92667.0,92666.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745502913305,1.1691787,92667.0,92666.0,0.17300004]
["bitfinex-derivatives","BTCF0:USTF0",1745502913905,1.27709071,92667.0,92666.0,0.17300004]
["bitfinex-derivatives","BTCF0:USTF0",1745502914309,1.44909071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502915206,1.27709071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502916199,1.27709071,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502918002,1.34921071,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502918210,1.34921071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502919005,1.2412987,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502920113,1.34921071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502921115,1.2412987,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502922210,1.2412987,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502922615,1.1691787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502922806,1.2412987,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502923405,1.2412987,92667.0,92666.0,0.27987994]
["bitfinex-derivatives","BTCF0:USTF0",1745502923406,0.57412,92667.0,92666.0,0.27987994]
["bitfinex-derivatives","BTCF0:USTF0",1745502923718,0.502,92667.0,92666.0,0.27987994]
["bitfinex-derivatives","BTCF0:USTF0",1745502924108,0.6098787,92667.0,92666.0,0.27987994]
["bitfinex-derivatives","BTCF0:USTF0",1745502924406,0.1098787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502924911,0.6098787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502925118,0.7055787,92667.0,92666.0,0.26750004]
["bitfinex-derivatives","BTCF0:USTF0",1745502925420,0.8052787,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502927417,0.91319071,92667.0,92666.0,0.17200004]
["bitfinex-derivatives","BTCF0:USTF0",1745502928211,0.91319071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502929519,1.52399071,92667.0,92666.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745502929816,0.1079055,92644.0,92643.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745502930020,0.5408255,92644.0,92643.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745502930606,0.7473255,92644.0,92643.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745502930806,0.1079136,92637.0,92632.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745502931013,0.1079136,92637.0,92633.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745502931509,0.2105136,92637.0,92633.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745502931716,0.3144136,92637.0,92633.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1745502932117,0.3144136,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745502932319,0.8144136,92637.0,92636.0,0.17307949]
["bitfinex-derivatives","BTCF0:USTF0",1745502932817,0.8154136,92637.0,92636.0,0.17907949]
["bitfinex-derivatives","BTCF0:USTF0",1745502933213,0.8164136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502936516,0.7125136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502936914,0.6099136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502938025,0.1099136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502938215,0.1099136,92637.0,92636.0,0.28499429]
["bitfinex-derivatives","BTCF0:USTF0",1745502938216,0.002,92637.0,92636.0,0.28499429]
["bitfinex-derivatives","BTCF0:USTF0",1745502938823,0.1099136,92637.0,92636.0,0.28499429]
["bitfinex-derivatives","BTCF0:USTF0",1745502939618,0.1099136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502939918,0.1099136,92637.0,92636.0,0.28499429]
["bitfinex-derivatives","BTCF0:USTF0",1745502941120,0.1099136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502941524,0.4707136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502941819,0.5724136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502942320,1.0724136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502944115,1.0724136,92637.0,92636.0,0.00507949]
["bitfinex-derivatives","BTCF0:USTF0",1745502948131,1.0724136,92637.0,92636.0,0.17707949]
["bitfinex-derivatives","BTCF0:USTF0",1745502949332,1.0714136,92637.0,92636.0,0.17507949]
["bitfinex-derivatives","BTCF0:USTF0",1745502950239,1.0714136,92637.0,92636.0,0.15377949]
["bitfinex-derivatives","BTCF0:USTF0",1745502951038,0.501,92637.0,92636.0,0.73044229]
["bitfinex-derivatives","BTCF0:USTF0",1745502951341,0.501,92637.0,92636.0,0.62249429]
["bitfinex-derivatives","BTCF0:USTF0",1745502952228,0.001,92637.0,92636.0,0.62249429]
["bitfinex-derivatives","BTCF0:USTF0",1745502955745,0.1089136,92637.0,92636.0,0.62249429]
["bitfinex-derivatives","BTCF0:USTF0",1745502955937,0.1089136,92637.0,92636.0,0.15377949]
["bitfinex-derivatives","BTCF0:USTF0",1745502956338,0.1089136,92637.0,92636.0,0.26169429]
["bitfinex-derivatives","BTCF0:USTF0",1745502957339,0.6089136,92637.0,92636.0,0.26169429]
["bitfinex-derivatives","BTCF0:USTF0",1745502960237,0.501,92637.0,92636.0,0.26169429]
["bitfinex-derivatives","BTCF0:USTF0",1745502960441,0.501,92637.0,92636.0,0.62249429]
["bitfinex-derivatives","BTCF0:USTF0",1745502960645,0.001,92637.0,92636.0,0.62249429]
["bitfinex-derivatives","BTCF0:USTF0",1745502960844,0.07212,92651.0,92650.0,0.1078985]
["bitfinex-derivatives","BTCF0:USTF0",1745502961041,0.07212,92660.0,92659.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1745502961437,0.1800068,92660.0,92659.0,0.107888]
["bitfinex-derivatives","BTCF0:USTF0",1745502961639,0.1800068,92660.0,92659.0,0.297788]
["bitfinex-derivatives","BTCF0:USTF0",1745502961941,0.1800068,92660.0,92659.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745502962140,0.1800068,92660.0,92659.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745502962535,0.3769068,92660.0,92659.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502963039,0.8769068,92660.0,92659.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745502963444,0.8809068,92660.0,92659.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745502963643,1.2388308,92660.0,92659.0,0.1089879]
["bitfinex-derivatives","BTCF0:USTF0",1745502963840,1.2388308,92660.0,92659.0,0.0672713]
["bitfinex-derivatives","BTCF0:USTF0",1745502964241,1.4108308,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745502964441,0.1079183,92633.0,92632.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745502965148,0.1079183,92633.0,92632.0,0.3068195]
["bitfinex-derivatives","BTCF0:USTF0",1745502965552,0.1089183,92633.0,92632.0,0.3078195]
["bitfinex-derivatives","BTCF0:USTF0",1745502965846,0.6089183,92633.0,92632.0,0.3098195]
["bitfinex-derivatives","BTCF0:USTF0",1745502966442,0.501,92633.0,92632.0,0.3098195]
["bitfinex-derivatives","BTCF0:USTF0",1745502966649,0.501,92633.0,92632.0,0.6706195]
["bitfinex-derivatives","BTCF0:USTF0",1745502966838,0.501,92633.0,92632.0,1.0285715]
["bitfinex-derivatives","BTCF0:USTF0",1745502967038,0.1089183,92633.0,92632.0,1.0285715]
["bitfinex-derivatives","BTCF0:USTF0",1745502967446,0.1089183,92633.0,92632.0,0.7785715]
["bitfinex-derivatives","BTCF0:USTF0",1745502968849,0.1089183,92633.0,92632.0,0.6706195]
["bitfinex-derivatives","BTCF0:USTF0",1745502969252,0.1089183,92633.0,92632.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1745502970353,0.1089183,92633.0,92632.0,0.6706195]
["bitfinex-derivatives","BTCF0:USTF0",1745502975154,0.1800278,92642.0,92641.0,0.107909]
["bitfinex-derivatives","BTCF0:USTF0",1745502975549,0.0539533,92644.0,92643.0,0.1079066]
["bitfinex-derivatives","BTCF0:USTF0",1745502975854,0.1079055,92645.0,92644.0,0.1079053]
["bitfinex-derivatives","BTCF0:USTF0",1745502976054,0.1079055,92645.0,92644.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1745502976448,0.2050055,92645.0,92644.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1745502977154,0.2060055,92645.0,92644.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1745502977358,0.5668055,92645.0,92644.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1745502977846,0.3965055,92645.0,92644.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1745502978250,0.3019055,92645.0,92644.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1745502978548,0.2060055,92645.0,92644.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1745502978753,0.2070055,92645.0,92644.0,0.3092053]
["bitfinex-derivatives","BTCF0:USTF0",1745502978956,0.0991,92645.0,92644.0,0.3092053]
["bitfinex-derivatives","BTCF0:USTF0",1745502979260,0.002,92645.0,92644.0,0.3092053]
["bitfinex-derivatives","BTCF0:USTF0",1745502981946,0.002,92645.0,92644.0,0.4171453]
["bitfinex-derivatives","BTCF0:USTF0",1745502984847,0.1099043,92645.0,92644.0,0.4171453]
["bitfinex-derivatives","BTCF0:USTF0",1745502985048,0.1099043,92645.0,92644.0,0.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1745502985753,0.2127043,92645.0,92644.0,0.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1745502986258,0.002,92645.0,92644.0,0.1089055]
["bitfinex-derivatives","BTCF0:USTF0",1745502986451,0.0539465,92655.0,92654.0,0.1078927]
["bitfinex-derivatives","BTCF0:USTF0",1745502986651,0.1503465,92655.0,92654.0,0.4686927]
["bitfinex-derivatives","BTCF0:USTF0",1745502987857,0.1563465,92655.0,92654.0,0.4696927]
["bitfinex-derivatives","BTCF0:USTF0",1745502988658,0.004,92655.0,92654.0,0.4706927]
["bitfinex-derivatives","BTCF0:USTF0",1745502988859,0.004,92655.0,92654.0,0.5786207]
["bitfinex-derivatives","BTCF0:USTF0",1745502989062,0.1118927,92655.0,92654.0,0.5786207]
["bitfinex-derivatives","BTCF0:USTF0",1745502990156,0.1088927,92655.0,92654.0,0.5796207]
["bitfinex-derivatives","BTCF0:USTF0",1745502990355,0.001,92655.0,92654.0,0.5796207]
["bitfinex-derivatives","BTCF0:USTF0",1745502990560,0.0539333,92678.0,92666.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1745502990755,0.1089787,92667.0,92666.0,0.1078799]
["bitfinex-derivatives","BTCF0:USTF0",1745502991849,0.2078787,92667.0,92666.0,0.1088799]
["bitfinex-derivatives","BTCF0:USTF0",1745502993260,0.2088787,92667.0,92666.0,0.1088799]
["bitfinex-derivatives","BTCF0:USTF0",1745502993458,0.2088787,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745502993664,0.2088787,92667.0,92666.0,0.1088799]
["bitfinex-derivatives","BTCF0:USTF0",1745502995249,0.2088787,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745502996555,0.2088787,92667.0,92666.0,0.1088799]
["bitfinex-derivatives","BTCF0:USTF0",1745502997661,0.0031,92667.0,92666.0,0.1088799]
["bitfinex-derivatives","BTCF0:USTF0",1745502998858,0.0031,92667.0,92666.0,0.4696799]
["bitfinex-derivatives","BTCF0:USTF0",1745502999053,0.0011,92697.0,92693.0,0.1078484]
["bitfinex-derivatives","BTCF0:USTF0",1745502999358,0.3162449,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745502999554,0.3162449,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745502999759,0.2084,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745503000066,0.105,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745503000254,0.2128449,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745503000756,0.3162449,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745503001059,0.3182449,92696.0,92695.0,0.4686461]
["bitfinex-derivatives","BTCF0:USTF0",1745503002364,0.1617737,92694.0,92693.0,0.1078481]
["bitfinex-derivatives","BTCF0:USTF0",1745503002559,0.1617772,92692.0,92691.0,0.1078499]
["bitfinex-derivatives","BTCF0:USTF0",1745503003458,0.3678772,92692.0,92691.0,0.1078499]
["bitfinex-derivatives","BTCF0:USTF0",1745503004259,0.2600253,92692.0,92691.0,0.1078499]
["bitfinex-derivatives","BTCF0:USTF0",1745503004459,0.2600253,92692.0,92691.0,0.1088499]
["bitfinex-derivatives","BTCF0:USTF0",1745503004859,0.2600253,92692.0,92691.0,0.2063499]
["bitfinex-derivatives","BTCF0:USTF0",1745503005365,0.2600253,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503005768,0.6208253,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503007971,0.2600253,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503008160,0.2600253,92692.0,92691.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1745503008971,0.2600253,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503011362,0.6208253,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503012264,0.2600253,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503013065,0.7600253,92692.0,92691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503015563,0.7600253,92692.0,92691.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1745503016267,0.603,92692.0,92691.0,0.1088508]
["bitfinex-derivatives","BTCF0:USTF0",1745503016469,0.1078462,92695.0,92694.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745503016963,0.2031452,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745503017566,0.3037452,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745503017766,0.3037452,92696.0,92695.0,0.2084461]
["bitfinex-derivatives","BTCF0:USTF0",1745503019171,0.3037452,92696.0,92695.0,0.1078461]
["bitfinex-derivatives","BTCF0:USTF0",1745503019474,0.1617763,92694.0,92693.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745503019769,0.1520249,92694.0,92693.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745503020468,0.1078496,92692.0,92691.0,0.0539251]
["bitfinex-derivatives","BTCF0:USTF0",1745503022574,0.1078543,92688.0,92687.0,0.2157097]
["bitfinex-derivatives","BTCF0:USTF0",1745503023771,0.1088543,92688.0,92687.0,0.2177097]
["bitfinex-derivatives","BTCF0:USTF0",1745503024973,0.1088543,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503026074,0.001,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503026270,0.1088543,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503026875,0.001,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503027778,0.1088543,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503028771,0.001,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503028971,0.1088543,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503031177,0.001,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503031482,0.1088543,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503033081,0.001,92688.0,92687.0,0.2187097]
["bitfinex-derivatives","BTCF0:USTF0",1745503033581,0.0011,92697.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745503033782,0.1089438,92697.0,92696.0,0.1078449]
["bitfinex-derivatives","BTCF0:USTF0",1745503034092,0.107824,92714.0,92713.0,0.2156468]
["bitfinex-derivatives","BTCF0:USTF0",1745503034274,0.107824,92714.0,92713.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745503034975,0.0987,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745503035173,0.0987,92715.0,92714.0,0.307424]
["bitfinex-derivatives","BTCF0:USTF0",1745503035694,0.1617212,92724.0,92723.0,0.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1745503035979,0.0011,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745503036170,0.1089089,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745503036370,0.2117089,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745503036783,0.2117089,92727.0,92726.0,0.2119101]
["bitfinex-derivatives","BTCF0:USTF0",1745503037584,0.3115089,92727.0,92725.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745503037781,0.1078135,92723.0,92722.0,0.4686144]
["bitfinex-derivatives","BTCF0:USTF0",1745503037982,0.1078135,92723.0,92722.0,0.5714144]
["bitfinex-derivatives","BTCF0:USTF0",1745503038183,0.1078135,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503038574,0.1007,92724.0,92722.0,0.4686147]
["bitfinex-derivatives","BTCF0:USTF0",1745503038779,0.0091,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745503039183,1e-08,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745503039388,1e-08,92728.0,92727.0,0.4136529]
["bitfinex-derivatives","BTCF0:USTF0",1745503040387,0.20850771,92728.0,92727.0,0.4136529]
["bitfinex-derivatives","BTCF0:USTF0",1745503040991,0.20850771,92728.0,92727.0,0.3058089]
["bitfinex-derivatives","BTCF0:USTF0",1745503041391,0.20850771,92728.0,92727.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1745503041693,0.21050771,92728.0,92727.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1745503041895,0.21350771,92728.0,92727.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1745503044089,0.10570001,92728.0,92727.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1745503044687,0.00500001,92728.0,92727.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1745503045082,0.11280771,92728.0,92727.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1745503045993,0.21400771,92728.0,92727.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1745503049791,0.21400771,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745503051905,0.1078112,92726.0,92725.0,0.1078103]
["bitfinex-derivatives","BTCF0:USTF0",1745503052295,0.2055112,92726.0,92723.0,0.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1745503052603,0.1078124,92724.0,92723.0,0.2644174]
["bitfinex-derivatives","BTCF0:USTF0",1745503053102,0.2055124,92724.0,92723.0,0.2644174]
["bitfinex-derivatives","BTCF0:USTF0",1745503053296,0.2055124,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503054699,0.2065124,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503055703,0.2085124,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503055903,0.1007,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503056495,0.2085124,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503056696,0.1007,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503057097,0.003,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503058600,0.1108124,92724.0,92723.0,0.3594174]
["bitfinex-derivatives","BTCF0:USTF0",1745503061002,0.1108124,92724.0,92723.0,0.2644174]
["bitfinex-derivatives","BTCF0:USTF0",1745503061707,0.1108124,92724.0,92723.0,0.3598174]
["bitfinex-derivatives","BTCF0:USTF0",1745503063705,0.1108124,92724.0,92723.0,0.1566062]
["bitfinex-derivatives","BTCF0:USTF0",1745503063904,0.1078135,92723.0,92717.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745503064103,0.1078333,92706.0,92705.0,0.5225489]
["bitfinex-derivatives","BTCF0:USTF0",1745503064305,0.1078333,92706.0,92705.0,0.1617489]
["bitfinex-derivatives","BTCF0:USTF0",1745503064505,0.3033,92707.0,92706.0,0.1078333]
["bitfinex-derivatives","BTCF0:USTF0",1745503064706,0.3033,92707.0,92706.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1745503064707,0.4111322,92707.0,92706.0,0.2116333]
["bitfinex-derivatives","BTCF0:USTF0",1745503065012,0.3127322,92707.0,92706.0,0.3141333]
["bitfinex-derivatives","BTCF0:USTF0",1745503065416,0.3127322,92707.0,92706.0,0.5711333]
["bitfinex-derivatives","BTCF0:USTF0",1745503065713,0.4111322,92707.0,92706.0,0.5711333]
["bitfinex-derivatives","BTCF0:USTF0",1745503066113,0.4111322,92707.0,92706.0,0.5731333]
["bitfinex-derivatives","BTCF0:USTF0",1745503067415,0.4121322,92707.0,92706.0,0.5771333]
["bitfinex-derivatives","BTCF0:USTF0",1745503071015,0.106,92707.0,92706.0,0.5771333]
["bitfinex-derivatives","BTCF0:USTF0",1745503072619,0.2138322,92707.0,92706.0,0.5771333]
["bitfinex-derivatives","BTCF0:USTF0",1745503076906,0.106,92707.0,92706.0,0.5771333]
["bitfinex-derivatives","BTCF0:USTF0",1745503077114,0.001,92707.0,92706.0,0.5771333]
["bitfinex-derivatives","BTCF0:USTF0",1745503082921,0.20169884,92750.0,92706.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1745503083130,0.0039534,93860.0,92722.0,0.1078147]
["bitfinex-derivatives","BTCF0:USTF0",1745503083131,0.0992,92723.0,92722.0,0.1078147]
["bitfinex-derivatives","BTCF0:USTF0",1745503083331,0.07196,92746.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745503083523,0.0993,92735.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745503083822,0.10780771,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745503084032,0.10780771,92728.0,92727.0,0.2120089]
["bitfinex-derivatives","BTCF0:USTF0",1745503084424,0.10780771,92728.0,92724.0,0.0539059]
["bitfinex-derivatives","BTCF0:USTF0",1745503084425,0.1078135,92723.0,92722.0,0.4147072]
["bitfinex-derivatives","BTCF0:USTF0",1745503084623,0.1078135,92723.0,92722.0,0.5225207]
["bitfinex-derivatives","BTCF0:USTF0",1745503085127,0.1078135,92723.0,92722.0,0.4147072]
["bitfinex-derivatives","BTCF0:USTF0",1745503085327,0.2039135,92723.0,92722.0,0.4147072]
["bitfinex-derivatives","BTCF0:USTF0",1745503086424,0.2049135,92723.0,92722.0,0.4147072]
["bitfinex-derivatives","BTCF0:USTF0",1745503086726,0.107817,92721.0,92720.0,0.1078161]
["bitfinex-derivatives","BTCF0:USTF0",1745503086928,0.1078194,92719.0,92718.0,0.1078188]
["bitfinex-derivatives","BTCF0:USTF0",1745503087420,0.1078194,92719.0,92718.0,0.4686188]
["bitfinex-derivatives","BTCF0:USTF0",1745503087724,0.0999,92724.0,92720.0,0.0539079]
["bitfinex-derivatives","BTCF0:USTF0",1745503087937,0.0999,92724.0,92722.0,0.1078147]
["bitfinex-derivatives","BTCF0:USTF0",1745503087938,0.2067147,92723.0,92722.0,0.1078147]
["bitfinex-derivatives","BTCF0:USTF0",1745503088530,0.3075147,92723.0,92722.0,0.1078147]
["bitfinex-derivatives","BTCF0:USTF0",1745503089830,0.3095147,92723.0,92722.0,0.1078147]
["bitfinex-derivatives","BTCF0:USTF0",1745503090026,0.0539085,92721.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745503090231,0.3013182,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745503092333,0.3023182,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745503092523,0.3043182,92720.0,92719.0,0.1078182]
["bitfinex-derivatives","BTCF0:USTF0",1745503093324,0.1078287,92710.0,92709.0,0.5225386]
["bitfinex-derivatives","BTCF0:USTF0",1745503093532,0.1078287,92710.0,92709.0,0.5764527]
["bitfinex-derivatives","BTCF0:USTF0",1745503095531,0.1078287,92710.0,92709.0,0.5794527]
["bitfinex-derivatives","BTCF0:USTF0",1745503095829,0.3550137,92712.0,92709.0,0.5794527]
["bitfinex-derivatives","BTCF0:USTF0",1745503096133,0.3550137,92712.0,92711.0,0.1078275]
["bitfinex-derivatives","BTCF0:USTF0",1745503096134,0.2072263,92712.0,92711.0,0.1078275]
["bitfinex-derivatives","BTCF0:USTF0",1745503097927,0.0539086,92720.0,92719.0,0.107817]
["bitfinex-derivatives","BTCF0:USTF0",1745503098130,0.4148422,92720.0,92719.0,0.107817]
["bitfinex-derivatives","BTCF0:USTF0",1745503098429,0.3609302,92720.0,92719.0,0.107817]
["bitfinex-derivatives","BTCF0:USTF0",1745503098732,0.16362448,92760.0,92724.0,0.0539056]
["bitfinex-derivatives","BTCF0:USTF0",1745503098733,0.10781021,92728.0,92724.0,0.0539056]
["bitfinex-derivatives","BTCF0:USTF0",1745503098933,0.21561961,92728.0,92727.0,0.4686089]
["bitfinex-derivatives","BTCF0:USTF0",1745503099824,0.1078089,92727.0,92726.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1745503100128,0.4055089,92727.0,92726.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1745503100932,0.107817,92721.0,92720.0,0.107816]
["bitfinex-derivatives","BTCF0:USTF0",1745503101433,0.309717,92721.0,92720.0,0.107816]
["bitfinex-derivatives","BTCF0:USTF0",1745503102628,0.310717,92721.0,92720.0,0.107816]
["bitfinex-derivatives","BTCF0:USTF0",1745503103526,0.312717,92721.0,92720.0,0.210216]
["bitfinex-derivatives","BTCF0:USTF0",1745503105026,0.312717,92721.0,92720.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1745503105522,0.214817,92721.0,92720.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1745503108238,0.213817,92721.0,92720.0,0.315116]
["bitfinex-derivatives","BTCF0:USTF0",1745503108540,0.213817,92721.0,92720.0,0.212716]
["bitfinex-derivatives","BTCF0:USTF0",1745503108739,0.211817,92721.0,92720.0,0.215716]
["bitfinex-derivatives","BTCF0:USTF0",1745503109442,0.211817,92721.0,92720.0,0.310116]
["bitfinex-derivatives","BTCF0:USTF0",1745503109927,0.211817,92721.0,92720.0,0.308116]
["bitfinex-derivatives","BTCF0:USTF0",1745503110132,0.211817,92721.0,92720.0,0.310116]
["bitfinex-derivatives","BTCF0:USTF0",1745503112134,0.104,92721.0,92720.0,0.310116]
["bitfinex-derivatives","BTCF0:USTF0",1745503112341,0.2036151,92727.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745503112638,1e-08,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745503112840,0.10780771,92728.0,92727.0,0.2051089]
["bitfinex-derivatives","BTCF0:USTF0",1745503113639,0.21280771,92728.0,92727.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1745503114547,0.1078089,92727.0,92726.0,0.4716101]
["bitfinex-derivatives","BTCF0:USTF0",1745503114747,0.2074089,92727.0,92726.0,0.4716101]
["bitfinex-derivatives","BTCF0:USTF0",1745503115241,0.2074089,92727.0,92726.0,0.4696101]
["bitfinex-derivatives","BTCF0:USTF0",1745503115432,0.2074089,92727.0,92726.0,0.4686101]
["bitfinex-derivatives","BTCF0:USTF0",1745503115642,0.10500001,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745503115843,1e-08,92728.0,92727.0,0.2034089]
["bitfinex-derivatives","BTCF0:USTF0",1745503116043,0.10780771,92728.0,92727.0,0.3057089]
["bitfinex-derivatives","BTCF0:USTF0",1745503116544,0.10780771,92728.0,92727.0,0.2101089]
["bitfinex-derivatives","BTCF0:USTF0",1745503116744,0.10780771,92728.0,92727.0,0.2111089]
["bitfinex-derivatives","BTCF0:USTF0",1745503117744,0.10780771,92728.0,92727.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1745503118039,1e-08,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503119039,0.10780771,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503120143,0.20830771,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503120343,0.31310771,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503120544,0.41340771,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503121338,0.31310771,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503121538,0.10780771,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503122138,1e-08,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503122344,0.10780771,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503123847,1e-08,92728.0,92727.0,0.3087089]
["bitfinex-derivatives","BTCF0:USTF0",1745503124246,0.05550091,92765.0,92727.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745503124545,0.4110561,92755.0,92754.0,0.1077775]
["bitfinex-derivatives","BTCF0:USTF0",1745503124744,0.1955,92755.0,92754.0,0.2092775]
["bitfinex-derivatives","BTCF0:USTF0",1745503125052,0.00161811,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745503125238,0.00161811,92765.0,92764.0,0.4685659]
["bitfinex-derivatives","BTCF0:USTF0",1745503125547,0.0969,92770.0,92769.0,0.1077601]
["bitfinex-derivatives","BTCF0:USTF0",1745503125737,0.2046589,92770.0,92769.0,0.4685601]
["bitfinex-derivatives","BTCF0:USTF0",1745503125940,0.1077589,92770.0,92769.0,0.4685601]
["bitfinex-derivatives","BTCF0:USTF0",1745503126135,0.0538775,92774.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745503126345,0.16362448,92772.0,92771.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1745503126939,1e-08,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745503127135,1e-08,92776.0,92775.0,0.4685531]
["bitfinex-derivatives","BTCF0:USTF0",1745503127744,1e-08,92776.0,92775.0,0.6717531]
["bitfinex-derivatives","BTCF0:USTF0",1745503127946,0.10775201,92776.0,92775.0,0.6717531]
["bitfinex-derivatives","BTCF0:USTF0",1745503128551,0.11375201,92776.0,92775.0,0.6727531]
["bitfinex-derivatives","BTCF0:USTF0",1745503129140,0.00600001,92776.0,92775.0,0.6727531]
["bitfinex-derivatives","BTCF0:USTF0",1745503129650,0.01200001,92776.0,92775.0,0.6737531]
["bitfinex-derivatives","BTCF0:USTF0",1745503130151,0.1088392,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745503130343,0.1088392,92787.0,92786.0,0.4685403]
["bitfinex-derivatives","BTCF0:USTF0",1745503130948,0.1088392,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503131153,0.2064392,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503131343,0.3036392,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503132852,0.3066392,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503133154,0.3096392,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503136151,0.0071,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503136747,0.1148392,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503138447,0.3127392,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503140162,0.205,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503140357,0.0071,92787.0,92786.0,0.6779403]
["bitfinex-derivatives","BTCF0:USTF0",1745503142161,0.0041,92787.0,92786.0,0.6789403]
["bitfinex-derivatives","BTCF0:USTF0",1745503142964,0.0011,92787.0,92786.0,0.6799403]
["bitfinex-derivatives","BTCF0:USTF0",1745503147860,0.3608,92822.0,92798.0,0.1077264]
["bitfinex-derivatives","BTCF0:USTF0",1745503148060,0.2104,92799.0,92798.0,0.4685264]
["bitfinex-derivatives","BTCF0:USTF0",1745503148264,0.0538569,92809.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745503148456,0.105,92802.0,92799.0,0.3174252]
["bitfinex-derivatives","BTCF0:USTF0",1745503149064,0.105,92802.0,92799.0,0.4176252]
["bitfinex-derivatives","BTCF0:USTF0",1745503149256,0.105,92802.0,92799.0,0.3174252]
["bitfinex-derivatives","BTCF0:USTF0",1745503149658,0.1077231,92801.0,92799.0,0.2124252]
["bitfinex-derivatives","BTCF0:USTF0",1745503149860,0.2127221,92802.0,92799.0,0.2124252]
["bitfinex-derivatives","BTCF0:USTF0",1745503150062,0.3099,92800.0,92799.0,0.2124252]
["bitfinex-derivatives","BTCF0:USTF0",1745503152070,0.205,92800.0,92799.0,0.2124252]
["bitfinex-derivatives","BTCF0:USTF0",1745503152264,0.205,92800.0,92799.0,0.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1745503153574,0.1,92800.0,92799.0,0.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1745503153775,0.1,92800.0,92799.0,0.4163252]
["bitfinex-derivatives","BTCF0:USTF0",1745503153965,0.1,92800.0,92799.0,0.3115252]
["bitfinex-derivatives","BTCF0:USTF0",1745503154172,0.2077241,92800.0,92799.0,0.2124252]
["bitfinex-derivatives","BTCF0:USTF0",1745503154566,0.1,92800.0,92799.0,0.2124252]
["bitfinex-derivatives","BTCF0:USTF0",1745503154875,0.0538505,92820.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745503155066,0.1088044,92817.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745503156175,0.1118044,92817.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745503156979,0.3052044,92817.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745503157170,0.1975,92817.0,92816.0,0.4685055]
["bitfinex-derivatives","BTCF0:USTF0",1745503157369,0.3052044,92817.0,92816.0,0.47956735]
["bitfinex-derivatives","BTCF0:USTF0",1745503157771,0.3052044,92817.0,92816.0,0.57486735]
["bitfinex-derivatives","BTCF0:USTF0",1745503158575,1e-08,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745503158778,1e-08,92824.0,92823.0,0.4684974]
["bitfinex-derivatives","BTCF0:USTF0",1745503158977,1e-08,92824.0,92823.0,0.5692974]
["bitfinex-derivatives","BTCF0:USTF0",1745503159181,0.19350001,92824.0,92823.0,0.5692974]
["bitfinex-derivatives","BTCF0:USTF0",1745503159791,0.19550001,92824.0,92823.0,0.5692974]
["bitfinex-derivatives","BTCF0:USTF0",1745503159979,0.10030001,92824.0,92823.0,0.5692974]
["bitfinex-derivatives","BTCF0:USTF0",1745503160181,0.0962,92830.0,92829.0,0.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1745503160781,0.1076629,92853.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745503161090,0.0538334,92850.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745503161393,0.1021,92849.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745503161595,0.1087696,92847.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745503161884,0.0011,92847.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745503162088,0.1087696,92847.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745503162388,0.0031,92847.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745503162584,0.2011,92847.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745503163479,0.0041,92847.0,92846.0,0.5638707]
["bitfinex-derivatives","BTCF0:USTF0",1745503163684,0.301,92858.0,92857.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745503163884,0.4086568,92858.0,92857.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745503165094,0.3065568,92858.0,92857.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745503165287,0.4098568,92858.0,92857.0,0.3086568]
["bitfinex-derivatives","BTCF0:USTF0",1745503165489,0.4108568,92858.0,92857.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1745503167594,0.3032,92858.0,92857.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1745503167792,0.4108568,92858.0,92857.0,0.2044568]
["bitfinex-derivatives","BTCF0:USTF0",1745503168093,0.0052,92872.0,92868.0,0.0538221]
["bitfinex-derivatives","BTCF0:USTF0",1745503168295,0.5222641,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745503169193,0.1076429,92870.0,92869.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745503170199,0.107658,92857.0,92856.0,0.4684579]
["bitfinex-derivatives","BTCF0:USTF0",1745503170497,0.0598212,92871.0,92866.0,0.0538221]
["bitfinex-derivatives","BTCF0:USTF0",1745503170498,0.1614734,92867.0,92866.0,0.0538221]
["bitfinex-derivatives","BTCF0:USTF0",1745503171589,0.1614734,92867.0,92866.0,0.4146221]
["bitfinex-derivatives","BTCF0:USTF0",1745503172299,0.1634734,92867.0,92866.0,0.4146221]
["bitfinex-derivatives","BTCF0:USTF0",1745503173185,0.1654734,92867.0,92866.0,0.4146221]
["bitfinex-derivatives","BTCF0:USTF0",1745503174091,0.1654734,92867.0,92866.0,0.5175221]
["bitfinex-derivatives","BTCF0:USTF0",1745503174393,0.004,92867.0,92866.0,0.5175221]
["bitfinex-derivatives","BTCF0:USTF0",1745503174590,1e-08,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745503174804,0.10764061,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745503175107,0.10764061,92872.0,92871.0,0.4146417]
["bitfinex-derivatives","BTCF0:USTF0",1745503175793,0.10964061,92872.0,92871.0,0.4146417]
["bitfinex-derivatives","BTCF0:USTF0",1745503176895,0.11064061,92872.0,92871.0,0.4146417]
["bitfinex-derivatives","BTCF0:USTF0",1745503178093,0.0538163,92879.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745503178288,0.3750241,92887.0,92884.0,0.1614371]
["bitfinex-derivatives","BTCF0:USTF0",1745503178593,0.1076243,92886.0,92885.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745503178794,0.1076243,92886.0,92885.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1745503179003,0.2742243,92886.0,92885.0,0.2078243]
["bitfinex-derivatives","BTCF0:USTF0",1745503179205,0.2742243,92886.0,92885.0,0.3798243]
["bitfinex-derivatives","BTCF0:USTF0",1745503179403,0.2742243,92886.0,92885.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1745503179803,0.2742243,92886.0,92885.0,0.3798255]
["bitfinex-derivatives","BTCF0:USTF0",1745503180200,0.2742243,92886.0,92885.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1745503180595,0.2782243,92886.0,92885.0,0.2078255]
["bitfinex-derivatives","BTCF0:USTF0",1745503180903,0.2782243,92886.0,92885.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1745503181100,0.2782243,92886.0,92885.0,0.3798255]
["bitfinex-derivatives","BTCF0:USTF0",1745503181289,0.2782243,92886.0,92885.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503181496,0.2822243,92886.0,92885.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503182101,0.1076313,92881.0,92880.0,0.1076312]
["bitfinex-derivatives","BTCF0:USTF0",1745503182403,0.1076325,92879.0,92878.0,0.0538162]
["bitfinex-derivatives","BTCF0:USTF0",1745503183099,0.2786325,92879.0,92878.0,0.2258162]
["bitfinex-derivatives","BTCF0:USTF0",1745503183694,0.2806325,92879.0,92878.0,0.2258162]
["bitfinex-derivatives","BTCF0:USTF0",1745503184606,0.28093028,92879.0,92878.0,0.2258162]
["bitfinex-derivatives","BTCF0:USTF0",1745503185103,0.28293028,92879.0,92878.0,0.2258162]
["bitfinex-derivatives","BTCF0:USTF0",1745503189107,0.28293028,92879.0,92878.0,0.0538162]
["bitfinex-derivatives","BTCF0:USTF0",1745503190106,0.28293028,92879.0,92878.0,0.2258162]
["bitfinex-derivatives","BTCF0:USTF0",1745503190808,0.28293028,92879.0,92878.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503191711,0.28293028,92879.0,92878.0,0.2796336]
["bitfinex-derivatives","BTCF0:USTF0",1745503193101,0.28293028,92879.0,92878.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503194203,0.22911458,92879.0,92873.0,0.0538195]
["bitfinex-derivatives","BTCF0:USTF0",1745503194402,0.1614568,92876.0,92875.0,0.1076367]
["bitfinex-derivatives","BTCF0:USTF0",1745503194815,0.4251568,92876.0,92875.0,0.1076367]
["bitfinex-derivatives","BTCF0:USTF0",1745503195408,0.4251568,92876.0,92875.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1745503195808,0.4261568,92876.0,92875.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1745503196114,0.4261568,92876.0,92875.0,0.3772367]
["bitfinex-derivatives","BTCF0:USTF0",1745503197502,0.4261568,92876.0,92875.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503197707,0.4271568,92876.0,92875.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503198315,0.1076371,92875.0,92874.0,0.2036383]
["bitfinex-derivatives","BTCF0:USTF0",1745503198805,0.2114371,92875.0,92874.0,0.2036383]
["bitfinex-derivatives","BTCF0:USTF0",1745503199113,0.2114371,92875.0,92874.0,0.3756383]
["bitfinex-derivatives","BTCF0:USTF0",1745503199709,0.2124371,92875.0,92874.0,0.3756383]
["bitfinex-derivatives","BTCF0:USTF0",1745503200110,0.1086371,92875.0,92874.0,0.3756383]
["bitfinex-derivatives","BTCF0:USTF0",1745503200308,0.1086371,92875.0,92588.0,3.21670974]
["bitfinex-derivatives","BTCF0:USTF0",1745503200309,0.108672,92875.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503200502,0.3608,92869.0,92850.0,0.20169884]
["bitfinex-derivatives","BTCF0:USTF0",1745503200812,0.1614967,92854.0,92853.0,0.0538294]
["bitfinex-derivatives","BTCF0:USTF0",1745503201018,0.1614967,92853.0,92852.0,0.1076635]
["bitfinex-derivatives","BTCF0:USTF0",1745503201509,0.1614967,92853.0,92852.0,0.2039635]
["bitfinex-derivatives","BTCF0:USTF0",1745503202010,0.0538318,92853.0,92852.0,0.2039635]
["bitfinex-derivatives","BTCF0:USTF0",1745503202204,0.1076594,92857.0,92855.0,0.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1745503202413,0.1076603,92856.0,92855.0,0.1076591]
["bitfinex-derivatives","BTCF0:USTF0",1745503204109,0.1076603,92856.0,92855.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1745503204407,0.1076603,92856.0,92855.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1745503204609,0.2077603,92856.0,92855.0,0.2055591]
["bitfinex-derivatives","BTCF0:USTF0",1745503204803,0.2077603,92856.0,92855.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745503205314,0.0538275,92860.0,92857.0,0.0538284]
["bitfinex-derivatives","BTCF0:USTF0",1745503205511,0.2152848,92873.0,92872.0,0.1076406]
["bitfinex-derivatives","BTCF0:USTF0",1745503206203,0.2152848,92873.0,92872.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1745503206618,0.2152848,92873.0,92872.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745503206819,0.2162848,92873.0,92872.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1745503207513,0.2172848,92873.0,92872.0,0.2086406]
["bitfinex-derivatives","BTCF0:USTF0",1745503208304,0.2162848,92873.0,92872.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1745503209322,0.1086394,92873.0,92872.0,0.2096406]
["bitfinex-derivatives","BTCF0:USTF0",1745503209506,0.1076394,92873.0,92872.0,0.2106406]
["bitfinex-derivatives","BTCF0:USTF0",1745503210115,0.0716,92876.0,92875.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745503210416,0.1,92900.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745503210614,0.1041,92919.0,92907.0,0.0537995]
["bitfinex-derivatives","BTCF0:USTF0",1745503210814,0.0951,92927.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745503211115,1e-08,92920.0,92919.0,0.4683861]
["bitfinex-derivatives","BTCF0:USTF0",1745503211511,1e-08,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503211716,0.10758501,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503212614,0.1076058,92902.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503212823,0.1076058,92902.0,92901.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1745503213318,0.1076128,92896.0,92895.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745503213617,0.0538116,92888.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503213815,0.107629,92882.0,92881.0,0.2084284]
["bitfinex-derivatives","BTCF0:USTF0",1745503214015,0.107629,92882.0,92881.0,0.3116284]
["bitfinex-derivatives","BTCF0:USTF0",1745503215921,0.107629,92882.0,92881.0,0.3166284]
["bitfinex-derivatives","BTCF0:USTF0",1745503216621,0.107629,92882.0,92881.0,0.3206284]
["bitfinex-derivatives","BTCF0:USTF0",1745503217522,0.107629,92882.0,92881.0,0.3216284]
["bitfinex-derivatives","BTCF0:USTF0",1745503219014,0.107629,92882.0,92881.0,0.3226284]
["bitfinex-derivatives","BTCF0:USTF0",1745503219623,0.107629,92882.0,92881.0,0.3216284]
["bitfinex-derivatives","BTCF0:USTF0",1745503220214,0.107629,92882.0,92881.0,0.3226284]
["bitfinex-derivatives","BTCF0:USTF0",1745503221720,0.1076226,92892.0,92891.0,0.107613]
["bitfinex-derivatives","BTCF0:USTF0",1745503222422,0.1614326,92892.0,92891.0,0.1614209]
["bitfinex-derivatives","BTCF0:USTF0",1745503222918,0.1614326,92892.0,92891.0,0.1644209]
["bitfinex-derivatives","BTCF0:USTF0",1745503223512,0.1614326,92892.0,92891.0,0.1674209]
["bitfinex-derivatives","BTCF0:USTF0",1745503223718,0.1076111,92899.0,92898.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745503223919,0.0538075,92895.0,92892.0,0.1587081]
["bitfinex-derivatives","BTCF0:USTF0",1745503224122,0.1614237,92895.0,92894.0,0.1076144]
["bitfinex-derivatives","BTCF0:USTF0",1745503225216,0.1076151,92894.0,92893.0,0.2043162]
["bitfinex-derivatives","BTCF0:USTF0",1745503226623,0.1076151,92894.0,92893.0,0.2073162]
["bitfinex-derivatives","BTCF0:USTF0",1745503227624,0.1076151,92894.0,92893.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745503228011,0.2119151,92894.0,92893.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745503228223,0.3164151,92894.0,92893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745503228416,0.3164151,92894.0,92893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745503229120,0.1076209,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503229919,0.2119209,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503230221,0.2119209,92889.0,92885.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745503230222,0.1076348,92877.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503230524,0.1076348,92877.0,92871.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745503230820,0.1076533,92861.0,92860.0,0.52504694]
["bitfinex-derivatives","BTCF0:USTF0",1745503231423,0.1792533,92861.0,92860.0,0.52504694]
["bitfinex-derivatives","BTCF0:USTF0",1745503231821,0.2822533,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503232022,0.1792533,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503232225,0.1792533,92861.0,92860.0,0.4684545]
["bitfinex-derivatives","BTCF0:USTF0",1745503232918,0.1792533,92861.0,92860.0,0.4724545]
["bitfinex-derivatives","BTCF0:USTF0",1745503233120,0.1792533,92861.0,92860.0,0.4754545]
["bitfinex-derivatives","BTCF0:USTF0",1745503234623,0.1792533,92861.0,92860.0,0.4724545]
["bitfinex-derivatives","BTCF0:USTF0",1745503234815,0.1792533,92861.0,92860.0,0.4754545]
["bitfinex-derivatives","BTCF0:USTF0",1745503235435,0.1792533,92861.0,92860.0,0.5709545]
["bitfinex-derivatives","BTCF0:USTF0",1745503235822,0.1792533,92861.0,92860.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1745503236026,0.2753533,92861.0,92860.0,0.5669545]
["bitfinex-derivatives","BTCF0:USTF0",1745503236226,0.2037533,92861.0,92860.0,0.5709545]
["bitfinex-derivatives","BTCF0:USTF0",1745503236819,0.1076533,92861.0,92860.0,0.5709545]
["bitfinex-derivatives","BTCF0:USTF0",1745503237021,0.1076533,92861.0,92860.0,0.4754545]
["bitfinex-derivatives","BTCF0:USTF0",1745503237230,0.2117533,92861.0,92860.0,0.4754545]
["bitfinex-derivatives","BTCF0:USTF0",1745503237428,0.1076533,92861.0,92860.0,0.4754545]
["bitfinex-derivatives","BTCF0:USTF0",1745503237623,0.1076533,92861.0,92860.0,0.6818545]
["bitfinex-derivatives","BTCF0:USTF0",1745503238133,0.1048,92887.0,92867.0,0.1076464]
["bitfinex-derivatives","BTCF0:USTF0",1745503238428,0.1076197,92890.0,92889.0,0.1614305]
["bitfinex-derivatives","BTCF0:USTF0",1745503238633,0.1076197,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503239827,0.1076197,92890.0,92889.0,0.4714209]
["bitfinex-derivatives","BTCF0:USTF0",1745503240228,0.1076197,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503240531,0.1076197,92890.0,92889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745503240736,0.1076197,92890.0,92889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745503241033,0.1076197,92890.0,92889.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745503242439,0.1076197,92890.0,92889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745503242634,0.1076197,92890.0,92889.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745503242832,0.1076197,92890.0,92889.0,0.4724209]
["bitfinex-derivatives","BTCF0:USTF0",1745503243427,0.0716,92894.0,92891.0,0.0538088]
["bitfinex-derivatives","BTCF0:USTF0",1745503243629,0.3608,92929.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745503243935,0.00820871,92923.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745503244135,0.07156,92928.0,92919.0,0.4683861]
["bitfinex-derivatives","BTCF0:USTF0",1745503244434,0.0976,92932.0,92919.0,0.4683861]
["bitfinex-derivatives","BTCF0:USTF0",1745503244738,0.0011,92937.0,92919.0,0.48390364]
["bitfinex-derivatives","BTCF0:USTF0",1745503245232,0.0537882,92928.0,92919.0,0.65588495]
["bitfinex-derivatives","BTCF0:USTF0",1745503245436,0.0537903,92924.0,92919.0,0.65588495]
["bitfinex-derivatives","BTCF0:USTF0",1745503245632,0.0537898,92925.0,92919.0,0.6403861]
["bitfinex-derivatives","BTCF0:USTF0",1745503245833,0.1613749,92922.0,92919.0,0.6403861]
["bitfinex-derivatives","BTCF0:USTF0",1745503246028,0.0537915,92922.0,92919.0,0.6413861]
["bitfinex-derivatives","BTCF0:USTF0",1745503246223,0.0537885,92927.0,92919.0,0.6413861]
["bitfinex-derivatives","BTCF0:USTF0",1745503246630,0.0537885,92927.0,92919.0,0.6423861]
["bitfinex-derivatives","BTCF0:USTF0",1745503246936,0.107583,92922.0,92919.0,0.6423861]
["bitfinex-derivatives","BTCF0:USTF0",1745503247326,0.1075805,92924.0,92919.0,0.6423861]
["bitfinex-derivatives","BTCF0:USTF0",1745503247532,0.07156,92936.0,92919.0,0.7500061]
["bitfinex-derivatives","BTCF0:USTF0",1745503248033,0.0537856,92932.0,92919.0,0.7500061]
["bitfinex-derivatives","BTCF0:USTF0",1745503248341,0.1075796,92925.0,92919.0,0.7500061]
["bitfinex-derivatives","BTCF0:USTF0",1745503248635,0.0537881,92928.0,92919.0,0.7500061]
["bitfinex-derivatives","BTCF0:USTF0",1745503248838,0.053791,92923.0,92919.0,0.7500061]
["bitfinex-derivatives","BTCF0:USTF0",1745503249137,0.10758501,92920.0,92919.0,0.4703861]
["bitfinex-derivatives","BTCF0:USTF0",1745503249334,1e-08,92920.0,92919.0,0.4703861]
["bitfinex-derivatives","BTCF0:USTF0",1745503250337,0.10758501,92920.0,92919.0,0.4703861]
["bitfinex-derivatives","BTCF0:USTF0",1745503251233,0.10758501,92920.0,92919.0,0.6423861]
["bitfinex-derivatives","BTCF0:USTF0",1745503252238,0.10758501,92920.0,92919.0,0.4703861]
["bitfinex-derivatives","BTCF0:USTF0",1745503252633,1e-08,92920.0,92919.0,0.4703861]
["bitfinex-derivatives","BTCF0:USTF0",1745503253238,1e-08,92920.0,92919.0,0.6423861]
["bitfinex-derivatives","BTCF0:USTF0",1745503254339,0.1790692,92952.0,92951.0,0.1075462]
["bitfinex-derivatives","BTCF0:USTF0",1745503254539,0.07152,92952.0,92951.0,0.4683462]
["bitfinex-derivatives","BTCF0:USTF0",1745503254939,0.1790679,92952.0,92951.0,0.4683462]
["bitfinex-derivatives","BTCF0:USTF0",1745503255343,0.1075479,92952.0,92951.0,0.6668462]
["bitfinex-derivatives","BTCF0:USTF0",1745503255641,0.1613182,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745503256735,0.1075479,92952.0,92951.0,0.7206234]
["bitfinex-derivatives","BTCF0:USTF0",1745503256934,0.1075479,92952.0,92951.0,0.5159743]
["bitfinex-derivatives","BTCF0:USTF0",1745503259235,0.1075461,92954.0,92953.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745503259436,0.107543,92957.0,92956.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745503262337,0.0537638,92970.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745503262645,0.0964,92979.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503262833,0.0537578,92980.0,92979.0,0.0537578]
["bitfinex-derivatives","BTCF0:USTF0",1745503263033,0.1075167,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503263346,0.3092167,92979.0,92978.0,0.4683179]
["bitfinex-derivatives","BTCF0:USTF0",1745503263542,0.3092167,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503263937,0.172,92980.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503264139,0.07152,92990.0,92982.0,0.0537565]
["bitfinex-derivatives","BTCF0:USTF0",1745503264348,0.07152,92990.0,92989.0,0.4683051]
["bitfinex-derivatives","BTCF0:USTF0",1745503264543,0.1024,92996.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503264742,0.1,93000.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745503265142,0.1,93000.0,92996.0,0.279497]
["bitfinex-derivatives","BTCF0:USTF0",1745503265338,0.1085959,92997.0,92996.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503266242,0.107504,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503266545,0.107504,92990.0,92989.0,0.4683051]
["bitfinex-derivatives","BTCF0:USTF0",1745503266751,0.2268479,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745503266950,0.1731,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745503267250,0.2805959,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745503267457,0.1612417,93001.0,93000.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745503267839,0.16228078,93001.0,93000.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745503268238,0.33428078,93001.0,93000.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745503268441,0.17303908,93001.0,93000.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745503268948,0.172,93001.0,93000.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745503269146,0.00147621,93001.0,93000.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745503269354,0.00147621,93001.0,93000.0,0.468289]
["bitfinex-derivatives","BTCF0:USTF0",1745503269543,0.0976,93015.0,93000.0,0.4145461]
["bitfinex-derivatives","BTCF0:USTF0",1745503269745,1e-08,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745503269943,0.10747391,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745503270139,1e-08,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745503270343,0.10747391,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745503270751,0.1074762,93014.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503270952,0.1074774,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503271139,0.2794774,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503272153,0.1074913,93001.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503273055,0.1075132,92982.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503273242,0.1810732,92982.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503273553,0.2886212,92982.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503273944,0.1075306,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745503274149,0.3530906,92967.0,92966.0,0.10860736]
["bitfinex-derivatives","BTCF0:USTF0",1745503274346,0.3530906,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745503274956,0.3530906,92967.0,92966.0,0.10860736]
["bitfinex-derivatives","BTCF0:USTF0",1745503275453,0.3530906,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745503276153,0.3530906,92967.0,92966.0,0.10860736]
["bitfinex-derivatives","BTCF0:USTF0",1745503276556,0.172,92967.0,92966.0,0.10860736]
["bitfinex-derivatives","BTCF0:USTF0",1745503276847,0.172,92967.0,92966.0,0.31000736]
["bitfinex-derivatives","BTCF0:USTF0",1745503277350,0.3530906,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503278045,0.7106546,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503278241,0.7106546,92967.0,92966.0,0.00607566]
["bitfinex-derivatives","BTCF0:USTF0",1745503278746,0.7106546,92967.0,92966.0,0.00907566]
["bitfinex-derivatives","BTCF0:USTF0",1745503279050,0.4606546,92967.0,92966.0,0.00507566]
["bitfinex-derivatives","BTCF0:USTF0",1745503279253,0.4606546,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745503279441,0.8530906,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503279647,0.8530906,92967.0,92966.0,0.47040736]
["bitfinex-derivatives","BTCF0:USTF0",1745503279947,0.8530906,92967.0,92966.0,0.10960736]
["bitfinex-derivatives","BTCF0:USTF0",1745503280551,0.8530906,92967.0,92966.0,0.67450736]
["bitfinex-derivatives","BTCF0:USTF0",1745503280746,0.3530906,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503280942,0.7138906,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503281445,0.7138906,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745503282756,0.7138906,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503283143,0.7139306,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503284354,0.8214946,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503284755,0.7478946,92967.0,92966.0,0.00207566]
["bitfinex-derivatives","BTCF0:USTF0",1745503284954,0.172,92967.0,92966.0,0.10960736]
["bitfinex-derivatives","BTCF0:USTF0",1745503285159,0.3608,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745503285455,0.0736,92992.0,92991.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1745503286046,0.3608,93006.0,92986.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1745503286254,0.1074985,92999.0,92998.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745503286458,0.0537433,93005.0,93002.0,0.0537445]
["bitfinex-derivatives","BTCF0:USTF0",1745503286652,0.1936,93015.0,93012.0,0.0537388]
["bitfinex-derivatives","BTCF0:USTF0",1745503286859,0.0537403,93011.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503287054,0.107482,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503287558,0.1074947,92999.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503287762,0.1075017,92992.0,92991.0,0.1095005]
["bitfinex-derivatives","BTCF0:USTF0",1745503288057,0.0537501,92994.0,92993.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745503288260,0.0537489,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745503288855,0.0537501,92994.0,92991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745503289056,0.1612529,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745503289962,0.107504,92990.0,92989.0,0.4683047]
["bitfinex-derivatives","BTCF0:USTF0",1745503291060,0.279504,92990.0,92989.0,0.4683047]
["bitfinex-derivatives","BTCF0:USTF0",1745503291361,0.28054022,92990.0,92989.0,0.4683047]
["bitfinex-derivatives","BTCF0:USTF0",1745503291562,0.28054022,92990.0,92989.0,0.4693047]
["bitfinex-derivatives","BTCF0:USTF0",1745503292357,0.279504,92990.0,92989.0,0.4693047]
["bitfinex-derivatives","BTCF0:USTF0",1745503292563,0.28105853,92990.0,92989.0,0.4713047]
["bitfinex-derivatives","BTCF0:USTF0",1745503292964,0.17399422,92990.0,92989.0,0.4713047]
["bitfinex-derivatives","BTCF0:USTF0",1745503293165,0.00199422,92990.0,92989.0,0.5733047]
["bitfinex-derivatives","BTCF0:USTF0",1745503293369,0.00199422,92990.0,92989.0,0.5743047]
["bitfinex-derivatives","BTCF0:USTF0",1745503293568,0.00199422,92990.0,92989.0,0.5753047]
["bitfinex-derivatives","BTCF0:USTF0",1745503295457,0.0537444,93006.0,93003.0,0.1612306]
["bitfinex-derivatives","BTCF0:USTF0",1745503295658,0.0537381,93015.0,93005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745503295967,0.10908794,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745503296161,0.00161404,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745503297268,0.10908794,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745503297964,0.1074751,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503298159,0.3066751,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503298359,0.3066751,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745503298559,0.3066751,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503298770,0.3066751,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745503299063,0.10851172,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745503299267,0.28051172,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745503299571,0.28095093,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745503302372,0.17347583,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745503303173,0.00147583,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745503304882,1e-08,93016.0,93015.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1745503305361,1e-08,93016.0,93015.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1745503306365,0.2041,93056.0,93044.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745503306561,0.1074456,93045.0,93044.0,0.1611599]
["bitfinex-derivatives","BTCF0:USTF0",1745503306771,0.2041,93056.0,93049.0,0.1074358]
["bitfinex-derivatives","BTCF0:USTF0",1745503306974,0.2168563,93067.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503306975,0.1631487,93067.0,93053.0,0.0537155]
["bitfinex-derivatives","BTCF0:USTF0",1745503307174,0.1126185,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745503307382,0.1126185,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503307670,0.1126185,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745503308073,0.2846185,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503308270,0.2846185,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745503308479,0.2846185,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503309167,0.1772,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745503310170,0.1073837,93095.0,93063.0,0.71825199]
["bitfinex-derivatives","BTCF0:USTF0",1745503310371,0.19170644,93105.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745503310676,0.19170644,93105.0,93097.0,0.4681804]
["bitfinex-derivatives","BTCF0:USTF0",1745503310973,0.107373,93104.0,93097.0,0.4681804]
["bitfinex-derivatives","BTCF0:USTF0",1745503311164,0.19170644,93105.0,93097.0,0.4681804]
["bitfinex-derivatives","BTCF0:USTF0",1745503311366,0.0536767,93121.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745503311570,0.20429307,93114.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503311776,0.1073631,93112.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503312175,0.172,93112.0,93100.0,0.30135134]
["bitfinex-derivatives","BTCF0:USTF0",1745503312373,0.107377,93100.0,93099.0,0.00804319]
["bitfinex-derivatives","BTCF0:USTF0",1745503313175,0.1073793,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503313375,0.1073793,93098.0,93097.0,0.4681804]
["bitfinex-derivatives","BTCF0:USTF0",1745503313776,0.0982,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745503313973,0.172,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745503314174,0.172,93100.0,93099.0,0.4681781]
["bitfinex-derivatives","BTCF0:USTF0",1745503314375,0.13575816,93130.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745503314573,0.0536753,93123.0,93116.0,0.8289585]
["bitfinex-derivatives","BTCF0:USTF0",1745503314880,0.1084574,93117.0,93116.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745503315067,0.2804574,93117.0,93116.0,0.8289585]
["bitfinex-derivatives","BTCF0:USTF0",1745503315385,0.1731,93117.0,93116.0,0.8289585]
["bitfinex-derivatives","BTCF0:USTF0",1745503316072,0.3608,93136.0,93116.0,0.8289585]
["bitfinex-derivatives","BTCF0:USTF0",1745503316073,0.1033,93135.0,93129.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1745503316266,0.172,93132.0,93129.0,0.4681435]
["bitfinex-derivatives","BTCF0:USTF0",1745503317282,0.41510056,93130.0,93129.0,0.4681435]
["bitfinex-derivatives","BTCF0:USTF0",1745503317471,0.41510056,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503317673,0.0536753,93123.0,93119.0,0.0536772]
["bitfinex-derivatives","BTCF0:USTF0",1745503317874,0.36142956,93130.0,93121.0,0.4144758]
["bitfinex-derivatives","BTCF0:USTF0",1745503318075,0.30775816,93130.0,93129.0,0.4681435]
["bitfinex-derivatives","BTCF0:USTF0",1745503318383,0.13575816,93130.0,93129.0,0.4681435]
["bitfinex-derivatives","BTCF0:USTF0",1745503318678,0.09394597,93155.0,93142.0,0.1073268]
["bitfinex-derivatives","BTCF0:USTF0",1745503318882,0.09394597,93155.0,93137.0,0.0536669]
["bitfinex-derivatives","BTCF0:USTF0",1745503318883,0.107332,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503319176,0.279332,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503319570,0.279332,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503319977,0.172,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503320369,0.0977,93156.0,93154.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745503320575,0.0977,93156.0,93147.0,0.0536613]
["bitfinex-derivatives","BTCF0:USTF0",1745503320576,0.0052,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745503320773,0.0052,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745503321178,0.0011,93177.0,93164.0,0.0536512]
["bitfinex-derivatives","BTCF0:USTF0",1745503321380,0.1812,93191.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503321680,0.1072855,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503321886,0.0536436,93178.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503322083,0.1073136,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503322278,0.1073136,93155.0,93154.0,0.4681147]
["bitfinex-derivatives","BTCF0:USTF0",1745503322577,0.1073075,93165.0,93164.0,0.0536499]
["bitfinex-derivatives","BTCF0:USTF0",1745503323281,0.1073075,93165.0,93154.0,0.4144569]
["bitfinex-derivatives","BTCF0:USTF0",1745503323282,0.053655,93159.0,93154.0,0.4144569]
["bitfinex-derivatives","BTCF0:USTF0",1745503323481,0.1073136,93155.0,93154.0,0.4144569]
["bitfinex-derivatives","BTCF0:USTF0",1745503323683,0.1073136,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503323985,0.1073136,93155.0,93154.0,0.4681147]
["bitfinex-derivatives","BTCF0:USTF0",1745503324284,0.2793136,93155.0,93154.0,0.4681147]
["bitfinex-derivatives","BTCF0:USTF0",1745503324586,0.2793136,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503324971,0.107317,93152.0,93146.0,0.10839648]
["bitfinex-derivatives","BTCF0:USTF0",1745503325178,0.279317,93152.0,93151.0,0.1078782]
["bitfinex-derivatives","BTCF0:USTF0",1745503325388,0.1073228,93147.0,93146.0,0.10839648]
["bitfinex-derivatives","BTCF0:USTF0",1745503325688,0.1073228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503326078,0.2793228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503326779,0.2793228,93147.0,93135.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745503326780,0.1073389,93133.0,93132.0,0.4681382]
["bitfinex-derivatives","BTCF0:USTF0",1745503326971,0.1073504,93124.0,93123.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745503327176,0.1073504,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503327378,0.3069504,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503327579,0.4143344,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503327779,0.4143344,93123.0,93122.0,0.4681516]
["bitfinex-derivatives","BTCF0:USTF0",1745503328178,0.478984,93123.0,93122.0,0.4681516]
["bitfinex-derivatives","BTCF0:USTF0",1745503328382,0.172,93123.0,93122.0,0.4681516]
["bitfinex-derivatives","BTCF0:USTF0",1745503328583,0.0744,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745503328783,0.0744,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503329185,0.2464,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503329789,0.353732,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503329988,0.2464,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503330188,0.353732,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503330389,0.2464,93139.0,93138.0,0.4681332]
["bitfinex-derivatives","BTCF0:USTF0",1745503330891,0.1073119,93157.0,93138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745503331191,0.0536557,93157.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503331390,0.1073182,93151.0,93136.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745503331595,0.1073378,93134.0,93133.0,0.4144692]
["bitfinex-derivatives","BTCF0:USTF0",1745503331893,0.1073378,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503332084,0.1073481,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503332286,0.1073481,93125.0,93124.0,0.4681493]
["bitfinex-derivatives","BTCF0:USTF0",1745503333097,0.2793481,93125.0,93124.0,0.4681493]
["bitfinex-derivatives","BTCF0:USTF0",1745503333287,0.172,93125.0,93124.0,0.4681493]
["bitfinex-derivatives","BTCF0:USTF0",1745503333981,0.1073443,93129.0,93128.0,0.1073435]
["bitfinex-derivatives","BTCF0:USTF0",1745503334180,0.1073443,93129.0,93128.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1745503334379,0.2076443,93129.0,93128.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745503334590,0.1073481,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503334983,0.1999,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745503335189,0.1003,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745503335380,0.2076435,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745503336095,0.3796435,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745503337399,0.1073447,93128.0,93127.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745503337586,0.1073481,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503337786,0.1073574,93117.0,93111.0,0.11273371]
["bitfinex-derivatives","BTCF0:USTF0",1745503337987,0.1073574,93117.0,93112.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745503338193,0.2793574,93117.0,93112.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745503338385,0.2793574,93117.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745503338593,0.4824574,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745503339184,0.4824574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745503340100,0.4824574,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745503340391,0.3751,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745503340596,0.00041461,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745503340784,0.202,93149.0,93148.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1745503340986,0.07788,93154.0,93153.0,0.1073159]
["bitfinex-derivatives","BTCF0:USTF0",1745503341191,0.24988,93154.0,93150.0,0.0536595]
["bitfinex-derivatives","BTCF0:USTF0",1745503341387,0.4108897,93154.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503341587,0.202,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745503341796,0.1024,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745503341995,0.1024,93153.0,93150.0,0.4144591]
["bitfinex-derivatives","BTCF0:USTF0",1745503341996,0.24988,93154.0,93153.0,0.1073159]
["bitfinex-derivatives","BTCF0:USTF0",1745503342190,0.07788,93154.0,93153.0,0.1073159]
["bitfinex-derivatives","BTCF0:USTF0",1745503342586,0.1023,93161.0,93160.0,0.1073078]
["bitfinex-derivatives","BTCF0:USTF0",1745503342793,0.0536426,93180.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503342988,0.2097,93172.0,93171.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745503343194,0.107294,93172.0,93171.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745503343394,0.17361113,93173.0,93172.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1745503345192,0.69538563,93173.0,93167.0,0.1072994]
["bitfinex-derivatives","BTCF0:USTF0",1745503345393,0.28604,93172.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503345594,0.1072951,93171.0,93170.0,0.1072958]
["bitfinex-derivatives","BTCF0:USTF0",1745503345905,0.1072974,93169.0,93168.0,0.0536492]
["bitfinex-derivatives","BTCF0:USTF0",1745503346198,0.2792974,93169.0,93168.0,0.0536492]
["bitfinex-derivatives","BTCF0:USTF0",1745503346401,0.172,93169.0,93168.0,0.0536492]
["bitfinex-derivatives","BTCF0:USTF0",1745503346794,0.2792974,93169.0,93168.0,0.0536492]
["bitfinex-derivatives","BTCF0:USTF0",1745503346996,0.1073032,93164.0,93163.0,0.4144519]
["bitfinex-derivatives","BTCF0:USTF0",1745503347299,0.107317,93153.0,93152.0,0.1609692]
["bitfinex-derivatives","BTCF0:USTF0",1745503347501,0.107317,93153.0,93152.0,0.1609584]
["bitfinex-derivatives","BTCF0:USTF0",1745503348011,0.0536568,93155.0,93154.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1745503348601,0.107348,93155.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503348902,0.053671,93131.0,93128.0,0.00161061]
["bitfinex-derivatives","BTCF0:USTF0",1745503349099,0.1073424,93130.0,93129.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1745503349495,0.1073435,93129.0,93128.0,0.10895451]
["bitfinex-derivatives","BTCF0:USTF0",1745503349999,0.5,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745503350201,0.172,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745503350406,0.1008,93169.0,93168.0,0.1072986]
["bitfinex-derivatives","BTCF0:USTF0",1745503350598,0.1008,93169.0,93168.0,0.4680986]
["bitfinex-derivatives","BTCF0:USTF0",1745503350999,0.1055,93175.0,93168.0,0.4680986]
["bitfinex-derivatives","BTCF0:USTF0",1745503351000,0.1055,93175.0,93168.0,0.4144487]
["bitfinex-derivatives","BTCF0:USTF0",1745503351202,0.172,93169.0,93168.0,0.5217473]
["bitfinex-derivatives","BTCF0:USTF0",1745503351407,0.172,93169.0,93168.0,0.1609473]
["bitfinex-derivatives","BTCF0:USTF0",1745503354398,0.172,93169.0,93165.0,0.1073014]
["bitfinex-derivatives","BTCF0:USTF0",1745503354608,0.3047,93168.0,93162.0,0.1624117]
["bitfinex-derivatives","BTCF0:USTF0",1745503354909,0.3047,93168.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745503355209,0.4767,93168.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745503355407,0.4767,93168.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503355604,0.4767,93168.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745503356011,0.3726,93168.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745503356411,0.172,93168.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745503357513,0.1085154,93168.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745503358211,0.0818,93195.0,93167.0,0.357332]
["bitfinex-derivatives","BTCF0:USTF0",1745503358397,0.1028,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745503358598,0.0818,93195.0,93194.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745503358906,0.0818,93195.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503359109,0.0972,93194.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503359301,0.2538,93195.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503359302,0.2538,93195.0,93194.0,0.1072687]
["bitfinex-derivatives","BTCF0:USTF0",1745503359702,0.361104,93195.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503359904,0.302904,93194.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503360103,0.1956,93194.0,93181.0,0.0536413]
["bitfinex-derivatives","BTCF0:USTF0",1745503360301,0.1956,93194.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503360302,0.1956,93194.0,93186.0,0.0536386]
["bitfinex-derivatives","BTCF0:USTF0",1745503360501,0.0536349,93193.0,93185.0,0.1072781]
["bitfinex-derivatives","BTCF0:USTF0",1745503360702,0.1072733,93190.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503360911,0.414444,93178.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503361207,0.0993,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503361408,0.1965,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503361806,0.0993,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503362112,0.2713,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503362304,0.172,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503362702,0.2792882,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503364213,0.172,93177.0,93173.0,0.0536462]
["bitfinex-derivatives","BTCF0:USTF0",1745503364420,0.107294,93172.0,93171.0,0.4680924]
["bitfinex-derivatives","BTCF0:USTF0",1745503365019,0.107294,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503365219,0.279294,93172.0,93171.0,0.4680951]
["bitfinex-derivatives","BTCF0:USTF0",1745503365418,0.1072963,93170.0,93169.0,0.1609451]
["bitfinex-derivatives","BTCF0:USTF0",1745503365620,0.1073044,93163.0,93156.0,0.1073115]
["bitfinex-derivatives","BTCF0:USTF0",1745503365816,0.1891044,93163.0,93162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745503366116,0.1073147,93154.0,93153.0,0.21324745]
["bitfinex-derivatives","BTCF0:USTF0",1745503366608,0.2146627,93154.0,93153.0,0.21324745]
["bitfinex-derivatives","BTCF0:USTF0",1745503366812,0.1991,93154.0,93153.0,0.21324745]
["bitfinex-derivatives","BTCF0:USTF0",1745503367020,0.1073147,93154.0,93153.0,0.32056335]
["bitfinex-derivatives","BTCF0:USTF0",1745503367211,0.2793147,93154.0,93153.0,0.32056335]
["bitfinex-derivatives","BTCF0:USTF0",1745503367723,0.2793147,93154.0,93153.0,0.21324745]
["bitfinex-derivatives","BTCF0:USTF0",1745503367920,0.4834147,93154.0,93153.0,0.21324745]
["bitfinex-derivatives","BTCF0:USTF0",1745503368517,0.1609801,93151.0,93150.0,0.1073188]
["bitfinex-derivatives","BTCF0:USTF0",1745503368720,0.1073205,93149.0,93148.0,0.4144608]
["bitfinex-derivatives","BTCF0:USTF0",1745503369119,0.2793205,93149.0,93148.0,0.4144608]
["bitfinex-derivatives","BTCF0:USTF0",1745503369420,0.2256607,93149.0,93148.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1745503369621,0.1073228,93147.0,93146.0,0.05473518]
["bitfinex-derivatives","BTCF0:USTF0",1745503370222,0.2793228,93147.0,93146.0,0.05473518]
["bitfinex-derivatives","BTCF0:USTF0",1745503370922,0.172,93147.0,93146.0,0.05473518]
["bitfinex-derivatives","BTCF0:USTF0",1745503371625,0.2793228,93147.0,93146.0,0.05473518]
["bitfinex-derivatives","BTCF0:USTF0",1745503371810,0.172,93147.0,93146.0,0.05473518]
["bitfinex-derivatives","BTCF0:USTF0",1745503372015,0.2793228,93147.0,93146.0,0.05473518]
["bitfinex-derivatives","BTCF0:USTF0",1745503373721,0.2793228,93147.0,93146.0,0.15623518]
["bitfinex-derivatives","BTCF0:USTF0",1745503374324,0.2793228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503374524,0.172,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503375030,0.0818,93184.0,93146.0,0.35842958]
["bitfinex-derivatives","BTCF0:USTF0",1745503375217,0.1072874,93178.0,93177.0,0.4680882]
["bitfinex-derivatives","BTCF0:USTF0",1745503375523,0.1609319,93178.0,93177.0,0.4680882]
["bitfinex-derivatives","BTCF0:USTF0",1745503375827,0.1609319,93178.0,93176.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745503375828,0.1072882,93177.0,93176.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745503376326,0.4834882,93177.0,93176.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745503376518,0.9834882,93177.0,93176.0,0.3117894]
["bitfinex-derivatives","BTCF0:USTF0",1745503376916,0.672,93177.0,93176.0,0.3117894]
["bitfinex-derivatives","BTCF0:USTF0",1745503378124,0.6421799,93177.0,93176.0,0.6691134]
["bitfinex-derivatives","BTCF0:USTF0",1745503378329,0.105,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503378619,0.105,93200.0,93181.0,0.5364129]
["bitfinex-derivatives","BTCF0:USTF0",1745503378620,0.1072825,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503378816,0.1072782,93186.0,93181.0,0.4144413]
["bitfinex-derivatives","BTCF0:USTF0",1745503379016,0.1609213,93185.0,93184.0,0.1072802]
["bitfinex-derivatives","BTCF0:USTF0",1745503379413,0.1072825,93182.0,93181.0,0.4680832]
["bitfinex-derivatives","BTCF0:USTF0",1745503379614,0.1072825,93182.0,93181.0,0.4680836]
["bitfinex-derivatives","BTCF0:USTF0",1745503379820,0.1072825,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503380218,0.2792825,93182.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503380523,0.1609403,93174.0,93173.0,0.1072922]
["bitfinex-derivatives","BTCF0:USTF0",1745503380715,0.0536463,93174.0,93173.0,0.1072922]
["bitfinex-derivatives","BTCF0:USTF0",1745503381113,0.172,93182.0,93181.0,0.1072836]
["bitfinex-derivatives","BTCF0:USTF0",1745503381320,0.1609004,93198.0,93197.0,0.0536321]
["bitfinex-derivatives","BTCF0:USTF0",1745503381522,0.1063,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745503381713,0.2135629,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745503381918,0.1072664,93197.0,93196.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745503382125,0.2792664,93197.0,93196.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745503382322,0.3855664,93197.0,93196.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745503382519,0.4666064,93197.0,93196.0,0.1072661]
["bitfinex-derivatives","BTCF0:USTF0",1745503382720,1.07744,93197.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503382919,0.160949,93170.0,93169.0,0.0536481]
["bitfinex-derivatives","BTCF0:USTF0",1745503383123,0.586449,93170.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503383321,0.1609644,93161.0,93160.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1745503383529,0.1073124,93156.0,93155.0,0.5217664]
["bitfinex-derivatives","BTCF0:USTF0",1745503383729,0.1883374,93169.0,93168.0,0.1072986]
["bitfinex-derivatives","BTCF0:USTF0",1745503383923,0.1072974,93169.0,93168.0,0.4680986]
["bitfinex-derivatives","BTCF0:USTF0",1745503384124,0.2792974,93169.0,93168.0,0.48351203]
["bitfinex-derivatives","BTCF0:USTF0",1745503384924,0.105,93200.0,93168.0,0.73354543]
["bitfinex-derivatives","BTCF0:USTF0",1745503385125,0.105,93200.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503385321,0.1072756,93188.0,93187.0,0.4680767]
["bitfinex-derivatives","BTCF0:USTF0",1745503385535,0.1072756,93188.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503386121,0.3772756,93188.0,93187.0,0.4680767]
["bitfinex-derivatives","BTCF0:USTF0",1745503386429,0.2792756,93188.0,93187.0,0.4680767]
["bitfinex-derivatives","BTCF0:USTF0",1745503386926,0.172,93188.0,93187.0,0.4680767]
["bitfinex-derivatives","BTCF0:USTF0",1745503387318,0.172,93188.0,93187.0,0.48430054]
["bitfinex-derivatives","BTCF0:USTF0",1745503387627,0.105,93200.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745503387827,0.2122627,93200.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745503388029,0.105,93200.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745503388227,0.265,93199.0,93198.0,0.12403102]
["bitfinex-derivatives","BTCF0:USTF0",1745503388431,0.172,93199.0,93198.0,0.12403102]
["bitfinex-derivatives","BTCF0:USTF0",1745503388824,0.2792629,93199.0,93198.0,0.12403102]
["bitfinex-derivatives","BTCF0:USTF0",1745503389021,0.172,93199.0,93198.0,0.12403102]
["bitfinex-derivatives","BTCF0:USTF0",1745503389222,0.172,93199.0,93198.0,0.12738431]
["bitfinex-derivatives","BTCF0:USTF0",1745503390227,0.0011,93207.0,93202.0,0.0536294]
["bitfinex-derivatives","BTCF0:USTF0",1745503390428,0.0011,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503390737,0.0011,93207.0,93206.0,0.37756692]
["bitfinex-derivatives","BTCF0:USTF0",1745503391027,0.30934171,93207.0,93206.0,0.02012021]
["bitfinex-derivatives","BTCF0:USTF0",1745503391223,1.17964171,93207.0,93206.0,0.02012021]
["bitfinex-derivatives","BTCF0:USTF0",1745503391631,1.0723537,93207.0,93206.0,0.02012021]
["bitfinex-derivatives","BTCF0:USTF0",1745503391928,0.8649,93207.0,93206.0,0.48817501]
["bitfinex-derivatives","BTCF0:USTF0",1745503392133,0.6731,93207.0,93206.0,0.48817501]
["bitfinex-derivatives","BTCF0:USTF0",1745503392330,0.88764171,93207.0,93206.0,0.02012021]
["bitfinex-derivatives","BTCF0:USTF0",1745503392627,0.0536292,93203.0,93185.0,0.0536393]
["bitfinex-derivatives","BTCF0:USTF0",1745503392829,0.0536332,93198.0,93195.0,0.0536336]
["bitfinex-derivatives","BTCF0:USTF0",1745503393024,0.0925,93206.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503393221,0.172,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745503394127,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745503394329,0.3608,93240.0,93216.0,0.0536215]
["bitfinex-derivatives","BTCF0:USTF0",1745503394538,0.3608,93240.0,93223.0,0.4680353]
["bitfinex-derivatives","BTCF0:USTF0",1745503395127,0.3608,93240.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503395923,0.0926,93245.0,93235.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745503396125,0.1731,93237.0,93235.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745503396432,0.1731,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503396935,0.1731,93237.0,93236.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745503397232,0.1731,93237.0,93236.0,0.4680203]
["bitfinex-derivatives","BTCF0:USTF0",1745503399320,0.1731,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503399526,0.623956,93237.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503399730,0.3608,93230.0,93224.0,0.1072339]
["bitfinex-derivatives","BTCF0:USTF0",1745503399928,0.1731,93237.0,93226.0,0.0536158]
["bitfinex-derivatives","BTCF0:USTF0",1745503400128,0.0011,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503400731,0.0011,93237.0,93236.0,0.3022203]
["bitfinex-derivatives","BTCF0:USTF0",1745503401131,0.1731,93237.0,93236.0,0.3022203]
["bitfinex-derivatives","BTCF0:USTF0",1745503401529,0.1731,93237.0,93236.0,0.31297709]
["bitfinex-derivatives","BTCF0:USTF0",1745503401728,0.1731,93237.0,93236.0,0.3022203]
["bitfinex-derivatives","BTCF0:USTF0",1745503402238,0.1731,93237.0,93236.0,0.31400009]
["bitfinex-derivatives","BTCF0:USTF0",1745503402435,0.1995,93254.0,93253.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745503402639,0.1995,93254.0,93253.0,0.11898108]
["bitfinex-derivatives","BTCF0:USTF0",1745503402833,0.1995,93254.0,93253.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745503403043,0.1995,93254.0,93253.0,0.2945008]
["bitfinex-derivatives","BTCF0:USTF0",1745503403238,0.08944708,93254.0,93253.0,0.3065269]
["bitfinex-derivatives","BTCF0:USTF0",1745503404639,0.08944708,93254.0,93249.0,0.4144023]
["bitfinex-derivatives","BTCF0:USTF0",1745503404640,0.44668308,93254.0,93230.0,0.4144136]
["bitfinex-derivatives","BTCF0:USTF0",1745503404838,0.30019362,93240.0,93231.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745503405038,0.1072217,93235.0,93231.0,0.00335107]
["bitfinex-derivatives","BTCF0:USTF0",1745503405235,0.1929,93234.0,93231.0,0.00335107]
["bitfinex-derivatives","BTCF0:USTF0",1745503405433,0.1929,93234.0,93232.0,0.00335107]
["bitfinex-derivatives","BTCF0:USTF0",1745503405635,0.1929,93234.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503405842,0.0536228,93214.0,93177.0,0.27384257]
["bitfinex-derivatives","BTCF0:USTF0",1745503406035,0.3608,93183.0,93178.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745503406338,0.1072848,93180.0,93179.0,0.0966539]
["bitfinex-derivatives","BTCF0:USTF0",1745503406539,0.5754048,93180.0,93179.0,0.0033539]
["bitfinex-derivatives","BTCF0:USTF0",1745503406738,0.8254048,93180.0,93179.0,0.0033539]
["bitfinex-derivatives","BTCF0:USTF0",1745503407133,0.89012,93180.0,93179.0,0.1106398]
["bitfinex-derivatives","BTCF0:USTF0",1745503407333,0.5328,93180.0,93179.0,0.1106398]
["bitfinex-derivatives","BTCF0:USTF0",1745503407533,1.0328,93180.0,93179.0,0.1106398]
["bitfinex-derivatives","BTCF0:USTF0",1745503407744,1.1400848,93180.0,93179.0,0.1106398]
["bitfinex-derivatives","BTCF0:USTF0",1745503408342,1.1400848,93180.0,93179.0,0.0033539]
["bitfinex-derivatives","BTCF0:USTF0",1745503408641,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503408830,0.2146122,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503409036,0.4646122,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503409232,0.6366122,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503409433,0.4281882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503409640,0.172,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503410645,0.172,93177.0,93176.0,0.29916263]
["bitfinex-derivatives","BTCF0:USTF0",1745503410842,0.2792882,93177.0,93176.0,0.09857323]
["bitfinex-derivatives","BTCF0:USTF0",1745503411040,0.172,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503411240,0.172,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503412039,0.2792882,93177.0,93176.0,0.09857323]
["bitfinex-derivatives","BTCF0:USTF0",1745503412740,0.2792882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503413141,0.8866122,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503413338,0.1073078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745503413547,0.1073078,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745503414140,0.2793078,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745503414443,0.2793078,93160.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503414444,0.1073228,93147.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503414754,0.1073228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503414755,0.4681228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503415350,0.5328,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503415552,0.6401228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503416446,0.6769228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503416641,0.7682228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503417050,0.7682228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503417245,0.6241,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503417441,0.5328,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503417638,0.172,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503418737,0.1160224,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503418938,0.10690004,93147.0,93146.0,0.82655348]
["bitfinex-derivatives","BTCF0:USTF0",1745503419248,0.0922,93173.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745503419553,0.129,93173.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745503419942,0.4681063,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745503420149,0.1073067,93161.0,93160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745503420344,0.1995067,93161.0,93160.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745503420647,0.1995067,93161.0,93160.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1745503421149,0.2642,93161.0,93160.0,0.5622078]
["bitfinex-derivatives","BTCF0:USTF0",1745503421348,0.3959403,93161.0,93160.0,0.66954779]
["bitfinex-derivatives","BTCF0:USTF0",1745503421648,0.3608,93193.0,93160.0,0.81223999]
["bitfinex-derivatives","BTCF0:USTF0",1745503421851,0.1249,93202.0,93201.0,0.1072606]
["bitfinex-derivatives","BTCF0:USTF0",1745503422355,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745503422747,0.0536282,93205.0,93200.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745503423060,0.0536294,93203.0,93180.0,0.30019362]
["bitfinex-derivatives","BTCF0:USTF0",1745503423250,0.1072687,93194.0,93193.0,0.2015698]
["bitfinex-derivatives","BTCF0:USTF0",1745503423556,0.3608,93223.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745503423744,0.0536262,93209.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745503424145,0.279256,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745503424345,0.1072571,93204.0,93203.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745503424656,0.160912,93192.0,93191.0,0.1072717]
["bitfinex-derivatives","BTCF0:USTF0",1745503424844,0.0536364,93192.0,93191.0,0.2839717]
["bitfinex-derivatives","BTCF0:USTF0",1745503425039,0.2256364,93192.0,93191.0,0.2839717]
["bitfinex-derivatives","BTCF0:USTF0",1745503425244,0.172,93192.0,93191.0,0.2839717]
["bitfinex-derivatives","BTCF0:USTF0",1745503426452,0.279271,93192.0,93191.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745503426751,0.1609359,93177.0,93176.0,0.1072833]
["bitfinex-derivatives","BTCF0:USTF0",1745503426953,0.0536442,93177.0,93176.0,0.1072833]
["bitfinex-derivatives","BTCF0:USTF0",1745503427146,0.2256442,93177.0,93176.0,0.1072833]
["bitfinex-derivatives","BTCF0:USTF0",1745503427750,0.172,93177.0,93176.0,0.1072833]
["bitfinex-derivatives","BTCF0:USTF0",1745503428460,0.2792882,93177.0,93176.0,0.1072833]
["bitfinex-derivatives","BTCF0:USTF0",1745503428755,0.172,93177.0,93176.0,0.1980833]
["bitfinex-derivatives","BTCF0:USTF0",1745503429253,0.172,93177.0,93176.0,0.6662073]
["bitfinex-derivatives","BTCF0:USTF0",1745503429553,0.46752,93213.0,93176.0,0.808924]
["bitfinex-derivatives","BTCF0:USTF0",1745503429861,0.0536245,93212.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745503430248,0.2803537,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745503430448,0.2803537,93207.0,93206.0,0.2852548]
["bitfinex-derivatives","BTCF0:USTF0",1745503430855,0.2803537,93207.0,93206.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745503431256,0.2803537,93207.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503431257,0.0536348,93195.0,93194.0,0.1608954]
["bitfinex-derivatives","BTCF0:USTF0",1745503431751,0.0536348,93195.0,93191.0,0.0536356]
["bitfinex-derivatives","BTCF0:USTF0",1745503431752,0.1072583,93203.0,93202.0,0.1608887]
["bitfinex-derivatives","BTCF0:USTF0",1745503432057,0.1731,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745503432248,0.1083537,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745503432449,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745503432759,0.1083537,93207.0,93206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745503433151,0.2803537,93207.0,93206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745503433754,0.2803537,93207.0,93206.0,0.2872548]
["bitfinex-derivatives","BTCF0:USTF0",1745503433955,0.2803537,93207.0,93206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745503434258,0.4653537,93207.0,93206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745503434456,0.6731,93207.0,93206.0,0.2872548]
["bitfinex-derivatives","BTCF0:USTF0",1745503434643,0.6731,93207.0,93206.0,0.3945428]
["bitfinex-derivatives","BTCF0:USTF0",1745503434954,0.6731,93207.0,93206.0,0.7553428]
["bitfinex-derivatives","BTCF0:USTF0",1745503435155,0.5011,93207.0,93206.0,0.7553428]
["bitfinex-derivatives","BTCF0:USTF0",1745503435554,0.5011,93207.0,93206.0,0.6480548]
["bitfinex-derivatives","BTCF0:USTF0",1745503435758,0.0011,93207.0,93206.0,0.6480548]
["bitfinex-derivatives","BTCF0:USTF0",1745503435953,0.1083537,93207.0,93206.0,0.6480548]
["bitfinex-derivatives","BTCF0:USTF0",1745503436155,0.2803537,93207.0,93206.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1745503436362,0.2803537,93207.0,93206.0,0.6480548]
["bitfinex-derivatives","BTCF0:USTF0",1745503436552,0.1731,93207.0,93206.0,0.6480548]
["bitfinex-derivatives","BTCF0:USTF0",1745503436860,0.2803537,93207.0,93206.0,0.6480548]
["bitfinex-derivatives","BTCF0:USTF0",1745503437761,0.6411537,93207.0,93206.0,0.2872548]
["bitfinex-derivatives","BTCF0:USTF0",1745503439761,0.6411537,93207.0,93206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745503439956,0.6411537,93207.0,93206.0,0.2872548]
["bitfinex-derivatives","BTCF0:USTF0",1745503440766,0.01401718,93207.0,93206.0,0.3945428]
["bitfinex-derivatives","BTCF0:USTF0",1745503440949,0.5398,93241.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503441153,0.1731,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503441351,0.1731,93237.0,93236.0,0.21447629]
["bitfinex-derivatives","BTCF0:USTF0",1745503441861,0.1731,93237.0,93236.0,0.39787629]
["bitfinex-derivatives","BTCF0:USTF0",1745503443054,0.2803192,93237.0,93236.0,0.2906203]
["bitfinex-derivatives","BTCF0:USTF0",1745503443263,0.1731,93237.0,93236.0,0.2906203]
["bitfinex-derivatives","BTCF0:USTF0",1745503444755,0.2803192,93237.0,93236.0,0.2906203]
["bitfinex-derivatives","BTCF0:USTF0",1745503445061,0.1731,93237.0,93236.0,0.2906203]
["bitfinex-derivatives","BTCF0:USTF0",1745503445573,0.2803192,93237.0,93236.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745503445860,0.1072295,93228.0,93227.0,0.1072302]
["bitfinex-derivatives","BTCF0:USTF0",1745503446247,0.1072295,93228.0,93220.0,0.35381282]
["bitfinex-derivatives","BTCF0:USTF0",1745503446248,0.1072491,93211.0,93200.0,0.30019362]
["bitfinex-derivatives","BTCF0:USTF0",1745503446452,0.3608,93214.0,93209.0,0.0536251]
["bitfinex-derivatives","BTCF0:USTF0",1745503446653,0.3608,93214.0,93213.0,0.1072468]
["bitfinex-derivatives","BTCF0:USTF0",1745503446853,0.672,93228.0,93211.0,0.0536242]
["bitfinex-derivatives","BTCF0:USTF0",1745503447064,0.672,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745503447954,0.172,93228.0,93227.0,0.2782307]
["bitfinex-derivatives","BTCF0:USTF0",1745503448554,0.172,93228.0,93227.0,0.6390307]
["bitfinex-derivatives","BTCF0:USTF0",1745503449059,0.3608,93253.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503449357,0.3608,93253.0,93236.0,0.4680203]
["bitfinex-derivatives","BTCF0:USTF0",1745503449564,0.107203,93252.0,93236.0,0.57527629]
["bitfinex-derivatives","BTCF0:USTF0",1745503449864,0.3608,93253.0,93236.0,0.57527629]
["bitfinex-derivatives","BTCF0:USTF0",1745503450064,0.3608,93253.0,93236.0,0.75037629]
["bitfinex-derivatives","BTCF0:USTF0",1745503450363,0.1731,93237.0,93236.0,0.75037629]
["bitfinex-derivatives","BTCF0:USTF0",1745503450564,0.1731,93237.0,93236.0,0.65849141]
["bitfinex-derivatives","BTCF0:USTF0",1745503450768,0.2803192,93237.0,93236.0,0.29769141]
["bitfinex-derivatives","BTCF0:USTF0",1745503451071,0.2803192,93237.0,93236.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745503451368,0.1731,93237.0,93236.0,0.2823203]
["bitfinex-derivatives","BTCF0:USTF0",1745503452264,0.2803192,93237.0,93236.0,0.2823203]
["bitfinex-derivatives","BTCF0:USTF0",1745503452466,0.1731,93237.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503452766,0.0536156,93227.0,93226.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745503452967,0.4680289,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745503453171,0.6400289,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745503453466,0.1072295,93228.0,93227.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745503453658,0.2837295,93228.0,93227.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745503454261,0.3485,93228.0,93222.0,0.107236]
["bitfinex-derivatives","BTCF0:USTF0",1745503454469,0.3608,93223.0,93202.0,0.2146136]
["bitfinex-derivatives","BTCF0:USTF0",1745503454669,0.3608,93203.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503454964,0.107271,93192.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503455155,0.640071,93192.0,93180.0,0.32313521]
["bitfinex-derivatives","BTCF0:USTF0",1745503455356,0.640071,93192.0,93182.0,0.1072821]
["bitfinex-derivatives","BTCF0:USTF0",1745503455755,0.640071,93192.0,93185.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1745503455756,0.172,93192.0,93185.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1745503456067,0.172,93192.0,93191.0,0.48385544]
["bitfinex-derivatives","BTCF0:USTF0",1745503456261,0.0536222,93216.0,93201.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1745503456567,0.1072552,93206.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503456769,0.107256,93205.0,93204.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745503457175,0.279256,93205.0,93204.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1745503460366,0.279256,93205.0,93204.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745503462463,0.172,93205.0,93204.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745503462663,0.172,93205.0,93204.0,0.1948571]
["bitfinex-derivatives","BTCF0:USTF0",1745503464070,0.172,93205.0,93204.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745503464071,0.640056,93205.0,93204.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745503464263,0.640056,93205.0,93204.0,0.1948571]
["bitfinex-derivatives","BTCF0:USTF0",1745503464459,0.640056,93205.0,93204.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745503464663,0.0536321,93198.0,93177.0,0.06176624]
["bitfinex-derivatives","BTCF0:USTF0",1745503464965,0.0536321,93198.0,93197.0,0.1931652]
["bitfinex-derivatives","BTCF0:USTF0",1745503465166,0.2256321,93198.0,93197.0,0.1931652]
["bitfinex-derivatives","BTCF0:USTF0",1745503465877,0.2256321,93198.0,93197.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745503466068,0.2256321,93198.0,93197.0,0.1931652]
["bitfinex-derivatives","BTCF0:USTF0",1745503466376,0.2256321,93198.0,93195.0,0.0536336]
["bitfinex-derivatives","BTCF0:USTF0",1745503466377,0.1072675,93196.0,93195.0,0.1072673]
["bitfinex-derivatives","BTCF0:USTF0",1745503466679,0.1609265,93182.0,93181.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745503466970,0.160926,93181.0,93178.0,0.0536435]
["bitfinex-derivatives","BTCF0:USTF0",1745503467167,0.3608,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745503467168,0.4680756,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745503467359,0.3608,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745503467563,0.1072704,93193.0,93192.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1745503467759,0.1072802,93187.0,93186.0,0.1072751]
["bitfinex-derivatives","BTCF0:USTF0",1745503468071,0.2792802,93187.0,93186.0,0.1072751]
["bitfinex-derivatives","BTCF0:USTF0",1745503468670,0.1072814,93185.0,93184.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745503469077,0.2792814,93185.0,93184.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745503469280,0.4534814,93185.0,93184.0,0.107279]
["bitfinex-derivatives","BTCF0:USTF0",1745503469575,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503469779,0.4680882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503470161,0.6400882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503470366,0.1072986,93168.0,93167.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745503470566,0.1073067,93162.0,93161.0,0.1073041]
["bitfinex-derivatives","BTCF0:USTF0",1745503470773,0.053651,93165.0,93164.0,0.0536511]
["bitfinex-derivatives","BTCF0:USTF0",1745503470975,0.1073044,93163.0,93162.0,0.0536527]
["bitfinex-derivatives","BTCF0:USTF0",1745503471372,0.225651,93165.0,93161.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745503471373,0.1073055,93162.0,93161.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745503471574,0.1073078,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745503471772,0.4681078,93160.0,93159.0,0.11267614]
["bitfinex-derivatives","BTCF0:USTF0",1745503472174,0.6401078,93160.0,93159.0,0.19917614]
["bitfinex-derivatives","BTCF0:USTF0",1745503472373,0.6401078,93160.0,93159.0,0.09186714]
["bitfinex-derivatives","BTCF0:USTF0",1745503473174,0.6401078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745503473682,0.1073216,93148.0,93147.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745503473885,0.4681216,93148.0,93147.0,0.2741228]
["bitfinex-derivatives","BTCF0:USTF0",1745503474182,0.6401216,93148.0,93147.0,0.2741228]
["bitfinex-derivatives","BTCF0:USTF0",1745503474378,0.59528049,93148.0,93147.0,0.2741228]
["bitfinex-derivatives","BTCF0:USTF0",1745503474574,0.172,93148.0,93147.0,0.2741228]
["bitfinex-derivatives","BTCF0:USTF0",1745503474975,0.3608,93178.0,93147.0,0.524156]
["bitfinex-derivatives","BTCF0:USTF0",1745503475169,0.3608,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745503475367,0.1072917,93175.0,93174.0,0.1072908]
["bitfinex-derivatives","BTCF0:USTF0",1745503475977,0.1889917,93175.0,93174.0,0.1072908]
["bitfinex-derivatives","BTCF0:USTF0",1745503476186,0.3609917,93175.0,93174.0,0.1899908]
["bitfinex-derivatives","BTCF0:USTF0",1745503476783,0.1073228,93148.0,93147.0,0.1073188]
["bitfinex-derivatives","BTCF0:USTF0",1745503477289,0.1073228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503477793,0.1073228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503478189,0.2793228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503478384,0.2793228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503478588,0.2793228,93147.0,93146.0,0.08377358]
["bitfinex-derivatives","BTCF0:USTF0",1745503478787,0.6401228,93147.0,93146.0,0.08377358]
["bitfinex-derivatives","BTCF0:USTF0",1745503478989,0.6401228,93147.0,93146.0,0.19109748]
["bitfinex-derivatives","BTCF0:USTF0",1745503482291,0.2793228,93147.0,93146.0,0.19109748]
["bitfinex-derivatives","BTCF0:USTF0",1745503482484,0.172,93147.0,93146.0,0.19109748]
["bitfinex-derivatives","BTCF0:USTF0",1745503483194,0.6401228,93147.0,93146.0,0.19109748]
["bitfinex-derivatives","BTCF0:USTF0",1745503483391,0.5328,93147.0,93146.0,0.19109748]
["bitfinex-derivatives","BTCF0:USTF0",1745503486298,0.172,93147.0,93146.0,0.19109748]
["bitfinex-derivatives","BTCF0:USTF0",1745503486502,0.03317692,93147.0,93146.0,0.54845348]
["bitfinex-derivatives","BTCF0:USTF0",1745503486797,0.3608,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503487200,0.5328,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745503487591,0.5328,93177.0,93150.0,0.30019362]
["bitfinex-derivatives","BTCF0:USTF0",1745503487793,0.0536452,93175.0,93158.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1745503488102,0.1704,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745503488298,0.1911894,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745503488602,0.1073009,93166.0,93165.0,0.0536509]
["bitfinex-derivatives","BTCF0:USTF0",1745503488801,0.107302,93165.0,93164.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745503489294,0.279302,93165.0,93164.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745503489495,0.362002,93165.0,93164.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745503489701,0.362002,93165.0,93164.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1745503490092,0.362002,93165.0,93164.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745503491598,0.2547,93165.0,93164.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1745503491798,0.362002,93165.0,93164.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1745503493196,0.279302,93165.0,93164.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1745503494404,0.363302,93165.0,93164.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1745503496102,0.279302,93165.0,93164.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1745503498803,0.172,93165.0,93164.0,0.1902032]
["bitfinex-derivatives","BTCF0:USTF0",1745503498999,0.37174678,93221.0,93164.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1745503499203,0.0843,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745503499400,0.1687,93236.0,93211.0,0.30019362]
["bitfinex-derivatives","BTCF0:USTF0",1745503499599,0.0843,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745503499800,0.00906575,93237.0,93235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745503500205,0.1731,93237.0,93235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745503500405,0.1731,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503501111,0.1731,93237.0,93235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745503501294,0.1761,93236.0,93235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745503502205,0.3481,93236.0,93235.0,0.1898215]
["bitfinex-derivatives","BTCF0:USTF0",1745503502710,0.3481,93236.0,93235.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745503502911,0.3481,93236.0,93235.0,0.1898215]
["bitfinex-derivatives","BTCF0:USTF0",1745503503811,0.3481,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745503505708,0.3481,93236.0,93235.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745503505909,0.3481,93236.0,93235.0,0.1975215]
["bitfinex-derivatives","BTCF0:USTF0",1745503506312,0.705356,93236.0,93202.0,0.0536294]
["bitfinex-derivatives","BTCF0:USTF0",1745503506511,0.3608,93212.0,93201.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1745503506705,0.0536318,93199.0,93196.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745503506904,0.3608,93202.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745503506905,0.1723,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745503507111,0.3608,93202.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745503507112,0.172,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745503507409,0.172,93199.0,93198.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745503507712,0.2792629,93199.0,93198.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745503508110,0.2792629,93199.0,93198.0,0.1917641]
["bitfinex-derivatives","BTCF0:USTF0",1745503508413,0.2792629,93199.0,93198.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745503508909,0.6400629,93199.0,93198.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745503509112,0.1072664,93196.0,93195.0,0.16175388]
["bitfinex-derivatives","BTCF0:USTF0",1745503509415,0.0536324,93198.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503509416,0.1072794,93185.0,93184.0,0.1609168]
["bitfinex-derivatives","BTCF0:USTF0",1745503509614,0.1072794,93185.0,93184.0,0.3315168]
["bitfinex-derivatives","BTCF0:USTF0",1745503509811,0.1072794,93185.0,93184.0,0.2242399]
["bitfinex-derivatives","BTCF0:USTF0",1745503510309,0.2792794,93185.0,93184.0,0.2242399]
["bitfinex-derivatives","BTCF0:USTF0",1745503510814,0.172,93185.0,93184.0,0.5815519]
["bitfinex-derivatives","BTCF0:USTF0",1745503511110,0.1072493,93214.0,93213.0,0.160866]
["bitfinex-derivatives","BTCF0:USTF0",1745503511413,0.1072479,93212.0,93211.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503511710,0.4680479,93212.0,93211.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503512217,0.107279,93186.0,93185.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745503512418,0.107279,93186.0,93185.0,0.1922779]
["bitfinex-derivatives","BTCF0:USTF0",1745503512607,0.107279,93186.0,93185.0,0.2995899]
["bitfinex-derivatives","BTCF0:USTF0",1745503513107,0.279279,93186.0,93185.0,0.2995899]
["bitfinex-derivatives","BTCF0:USTF0",1745503514012,0.279279,93186.0,93185.0,0.1922779]
["bitfinex-derivatives","BTCF0:USTF0",1745503515515,0.279279,93186.0,93185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503516026,0.279279,93186.0,93185.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1745503517918,0.279279,93186.0,93185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503518409,0.279279,93186.0,93185.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1745503518610,0.279279,93186.0,93185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503518809,0.640079,93186.0,93185.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503519819,0.640079,93186.0,93185.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745503520408,0.640079,93186.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503520409,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503520620,0.4680882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503521117,0.6400882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503521825,0.6400882,93177.0,93176.0,0.16807323]
["bitfinex-derivatives","BTCF0:USTF0",1745503522315,0.6400882,93177.0,93176.0,0.27536263]
["bitfinex-derivatives","BTCF0:USTF0",1745503522917,0.6400882,93177.0,93176.0,0.16807323]
["bitfinex-derivatives","BTCF0:USTF0",1745503523117,0.6400882,93177.0,93176.0,0.08417323]
["bitfinex-derivatives","BTCF0:USTF0",1745503523328,0.1072951,93171.0,93163.0,0.0536519]
["bitfinex-derivatives","BTCF0:USTF0",1745503523627,0.1072951,93171.0,93170.0,0.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1745503523919,0.1072951,93171.0,93170.0,0.00160984]
["bitfinex-derivatives","BTCF0:USTF0",1745503524113,0.3608951,93171.0,93170.0,0.00160984]
["bitfinex-derivatives","BTCF0:USTF0",1745503524317,0.3608951,93171.0,93170.0,0.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1745503525017,0.2792951,93171.0,93170.0,0.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1745503525222,0.172,93171.0,93170.0,0.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1745503526627,0.2792951,93171.0,93170.0,0.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1745503527122,0.172,93171.0,93170.0,0.10890614]
["bitfinex-derivatives","BTCF0:USTF0",1745503527327,0.3608,93224.0,93170.0,0.35894184]
["bitfinex-derivatives","BTCF0:USTF0",1745503527625,0.3608,93236.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745503528219,0.3608,93236.0,93225.0,0.279233]
["bitfinex-derivatives","BTCF0:USTF0",1745503528417,0.0892,93235.0,93225.0,0.279233]
["bitfinex-derivatives","BTCF0:USTF0",1745503528624,0.0892,93235.0,93225.0,0.28710135]
["bitfinex-derivatives","BTCF0:USTF0",1745503529122,0.17361074,93226.0,93225.0,0.11510135]
["bitfinex-derivatives","BTCF0:USTF0",1745503530125,0.17361074,93226.0,93201.0,0.0536297]
["bitfinex-derivatives","BTCF0:USTF0",1745503530126,0.53441074,93226.0,93201.0,0.0536297]
["bitfinex-derivatives","BTCF0:USTF0",1745503530319,0.3608,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745503530515,0.3608,93218.0,93215.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745503530826,0.3608,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745503531214,0.5328,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745503531845,0.5328,93218.0,93217.0,0.1923422]
["bitfinex-derivatives","BTCF0:USTF0",1745503532024,0.172,93218.0,93217.0,0.1923422]
["bitfinex-derivatives","BTCF0:USTF0",1745503532225,0.00161074,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745503533230,0.17361074,93226.0,93225.0,0.285533]
["bitfinex-derivatives","BTCF0:USTF0",1745503533916,4e-08,93226.0,93225.0,0.392801]
["bitfinex-derivatives","BTCF0:USTF0",1745503534122,4e-08,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503534318,4e-08,93237.0,93236.0,0.57527629]
["bitfinex-derivatives","BTCF0:USTF0",1745503534726,4e-08,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503535025,4e-08,93237.0,93236.0,0.2804203]
["bitfinex-derivatives","BTCF0:USTF0",1745503535325,0.17200004,93237.0,93236.0,0.2804203]
["bitfinex-derivatives","BTCF0:USTF0",1745503536925,0.17200004,93237.0,93236.0,0.29575238]
["bitfinex-derivatives","BTCF0:USTF0",1745503537223,0.17200004,93237.0,93236.0,0.12255238]
["bitfinex-derivatives","BTCF0:USTF0",1745503537819,0.17200004,93237.0,93236.0,0.29845238]
["bitfinex-derivatives","BTCF0:USTF0",1745503539021,0.17200004,93237.0,93236.0,0.2831203]
["bitfinex-derivatives","BTCF0:USTF0",1745503539222,4e-08,93237.0,93236.0,0.2831203]
["bitfinex-derivatives","BTCF0:USTF0",1745503540019,4e-08,93237.0,93236.0,0.29853388]
["bitfinex-derivatives","BTCF0:USTF0",1745503540226,1e-07,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745503540433,1e-07,93256.0,93255.0,0.48341208]
["bitfinex-derivatives","BTCF0:USTF0",1745503540931,1e-07,93256.0,93255.0,0.67645802]
["bitfinex-derivatives","BTCF0:USTF0",1745503541123,1e-07,93256.0,93255.0,0.84845802]
["bitfinex-derivatives","BTCF0:USTF0",1745503541320,1e-07,93256.0,93255.0,0.8483143]
["bitfinex-derivatives","BTCF0:USTF0",1745503542331,1e-07,93256.0,93255.0,0.66927446]
["bitfinex-derivatives","BTCF0:USTF0",1745503542535,1e-07,93256.0,93255.0,0.68476614]
["bitfinex-derivatives","BTCF0:USTF0",1745503542724,1e-07,93256.0,93255.0,0.68476611]
["bitfinex-derivatives","BTCF0:USTF0",1745503543427,0.3608,93276.0,93255.0,0.68476611]
["bitfinex-derivatives","BTCF0:USTF0",1745503543428,0.3608,93276.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745503543631,0.3608,93276.0,93275.0,0.1071755]
["bitfinex-derivatives","BTCF0:USTF0",1745503544026,0.1071539,93294.0,93293.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745503544224,0.3608,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745503544829,0.1944517,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745503545027,0.4481,93296.0,93281.0,0.0535839]
["bitfinex-derivatives","BTCF0:USTF0",1745503545326,0.0535779,93293.0,93288.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1745503545527,0.0535779,93293.0,93281.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1745503545528,0.0962,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745503545925,0.1071647,93289.0,93288.0,0.1071597]
["bitfinex-derivatives","BTCF0:USTF0",1745503546130,0.1071647,93289.0,93280.0,0.30019362]
["bitfinex-derivatives","BTCF0:USTF0",1745503546131,0.2682,93292.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503546429,0.1607499,93285.0,93284.0,0.107163]
["bitfinex-derivatives","BTCF0:USTF0",1745503546627,0.1071686,93282.0,93281.0,0.1071677]
["bitfinex-derivatives","BTCF0:USTF0",1745503546844,0.1071744,93276.0,93275.0,0.30019362]
["bitfinex-derivatives","BTCF0:USTF0",1745503547024,0.1071813,93270.0,93269.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745503547330,0.0535864,93278.0,93269.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1745503547331,0.3608,93298.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745503547531,0.105,93300.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745503547732,0.105,93300.0,93291.0,0.0535782]
["bitfinex-derivatives","BTCF0:USTF0",1745503547733,0.1082502,93297.0,93291.0,0.0535782]
["bitfinex-derivatives","BTCF0:USTF0",1745503547918,0.1071722,93282.0,93281.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1745503548430,0.2003722,93282.0,93281.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1745503548625,0.1882,93282.0,93281.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1745503548821,0.2953675,93282.0,93281.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1745503549030,0.0535843,93281.0,93274.0,0.0535881]
["bitfinex-derivatives","BTCF0:USTF0",1745503549234,0.053587,93277.0,93276.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745503549532,0.1071778,93274.0,93273.0,0.1071767]
["bitfinex-derivatives","BTCF0:USTF0",1745503549740,0.1607815,93267.0,93266.0,0.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1745503550039,0.0535929,93267.0,93266.0,0.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1745503550238,0.2255929,93267.0,93266.0,0.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1745503550738,0.172,93267.0,93266.0,0.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1745503550939,0.2791847,93267.0,93266.0,0.1607736]
["bitfinex-derivatives","BTCF0:USTF0",1745503551234,0.1071893,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503551445,0.1071893,93263.0,93262.0,0.4679904]
["bitfinex-derivatives","BTCF0:USTF0",1745503551640,0.1071893,93263.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503551936,0.1071893,93263.0,93262.0,0.4679904]
["bitfinex-derivatives","BTCF0:USTF0",1745503552129,0.2791893,93263.0,93262.0,0.4679904]
["bitfinex-derivatives","BTCF0:USTF0",1745503552525,0.1071939,93259.0,93258.0,0.1071949]
["bitfinex-derivatives","BTCF0:USTF0",1745503552732,0.1789,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745503552934,0.0893,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745503553235,0.1964904,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745503553941,0.0893,93262.0,93244.0,0.4144052]
["bitfinex-derivatives","BTCF0:USTF0",1745503554237,0.0535958,93261.0,93260.0,0.1071925]
["bitfinex-derivatives","BTCF0:USTF0",1745503554429,0.2613,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745503554631,0.2791904,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745503555039,0.1607931,93260.0,93259.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745503555437,0.1071973,93257.0,93256.0,0.107197]
["bitfinex-derivatives","BTCF0:USTF0",1745503555631,0.0875,93261.0,93240.0,0.30019362]
["bitfinex-derivatives","BTCF0:USTF0",1745503555632,0.1608122,93249.0,93248.0,0.1608065]
["bitfinex-derivatives","BTCF0:USTF0",1745503555828,0.0536032,93249.0,93248.0,0.1608065]
["bitfinex-derivatives","BTCF0:USTF0",1745503556233,0.2256032,93249.0,93248.0,0.1608065]
["bitfinex-derivatives","BTCF0:USTF0",1745503556536,0.2256032,93249.0,93248.0,0.1690254]
["bitfinex-derivatives","BTCF0:USTF0",1745503556731,0.2256032,93249.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503557040,0.0536067,93242.0,93241.0,0.1072146]
["bitfinex-derivatives","BTCF0:USTF0",1745503557428,0.053608,93240.0,93237.0,0.0108526]
["bitfinex-derivatives","BTCF0:USTF0",1745503557629,0.1072192,93237.0,93233.0,0.0081819]
["bitfinex-derivatives","BTCF0:USTF0",1745503558129,0.2792192,93237.0,93232.0,0.0536124]
["bitfinex-derivatives","BTCF0:USTF0",1745503558335,0.2792192,93237.0,93236.0,0.12567324]
["bitfinex-derivatives","BTCF0:USTF0",1745503558544,0.2792192,93237.0,93236.0,0.12567312]
["bitfinex-derivatives","BTCF0:USTF0",1745503558737,0.2792192,93237.0,93236.0,0.00268101]
["bitfinex-derivatives","BTCF0:USTF0",1745503558939,0.3864752,93237.0,93236.0,0.00268101]
["bitfinex-derivatives","BTCF0:USTF0",1745503559836,0.172,93237.0,93236.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1745503560044,0.0632218,93237.0,93236.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1745503560242,0.10064,93258.0,93236.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1745503560243,0.0878,93251.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745503560433,0.0878,93251.0,93247.0,0.12299959]
["bitfinex-derivatives","BTCF0:USTF0",1745503560843,0.1963065,93248.0,93247.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1745503561236,0.1963065,93248.0,93247.0,0.12299959]
["bitfinex-derivatives","BTCF0:USTF0",1745503561441,0.0891,93248.0,93247.0,0.12299959]
["bitfinex-derivatives","BTCF0:USTF0",1745503561745,0.10064,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745503561948,0.207835,93258.0,93257.0,0.01579189]
["bitfinex-derivatives","BTCF0:USTF0",1745503562948,0.1608118,93249.0,93242.0,0.0536064]
["bitfinex-derivatives","BTCF0:USTF0",1745503563149,0.053603,93249.0,93248.0,0.1072061]
["bitfinex-derivatives","BTCF0:USTF0",1745503563350,0.03028611,106270.0,93248.0,0.1072061]
["bitfinex-derivatives","BTCF0:USTF0",1745503563351,0.10064,93292.0,93248.0,0.37643834]
["bitfinex-derivatives","BTCF0:USTF0",1745503563539,0.3608,93284.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503563849,0.3608,93284.0,93258.0,0.06923554]
["bitfinex-derivatives","BTCF0:USTF0",1745503563850,0.0535931,93266.0,93258.0,0.06923554]
["bitfinex-derivatives","BTCF0:USTF0",1745503564050,0.175,93265.0,93258.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745503564350,0.1072019,93252.0,93251.0,0.1425013]
["bitfinex-derivatives","BTCF0:USTF0",1745503564550,0.1071995,93255.0,93254.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745503565246,0.1607929,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745503566049,0.0871,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503567050,0.0871,93265.0,93264.0,0.1228997]
["bitfinex-derivatives","BTCF0:USTF0",1745503567249,0.0871,93265.0,93264.0,0.2181997]
["bitfinex-derivatives","BTCF0:USTF0",1745503567743,0.194287,93265.0,93264.0,0.2181997]
["bitfinex-derivatives","BTCF0:USTF0",1745503568046,0.194287,93265.0,93264.0,0.00335085]
["bitfinex-derivatives","BTCF0:USTF0",1745503568240,0.30150701,93265.0,93264.0,0.00335085]
["bitfinex-derivatives","BTCF0:USTF0",1745503568442,0.1608146,93247.0,93246.0,0.1072071]
["bitfinex-derivatives","BTCF0:USTF0",1745503568640,0.053603,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745503568840,0.142203,93249.0,93244.0,0.0536051]
["bitfinex-derivatives","BTCF0:USTF0",1745503569047,0.0536042,93247.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745503569247,0.1958059,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745503569452,0.0535886,93274.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503569637,0.0535901,93271.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503569844,0.0535862,93278.0,93261.0,0.0535957]
["bitfinex-derivatives","BTCF0:USTF0",1745503570044,0.1942874,93265.0,93263.0,0.1071883]
["bitfinex-derivatives","BTCF0:USTF0",1745503570247,0.0871,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503571153,0.194287,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503571751,0.0871,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503572455,0.194287,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503572655,0.0871,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503573345,0.194287,93265.0,93264.0,0.1071881]
["bitfinex-derivatives","BTCF0:USTF0",1745503573546,0.1071999,93255.0,93254.0,0.1607959]
["bitfinex-derivatives","BTCF0:USTF0",1745503573949,0.1072065,93250.0,93249.0,0.1608031]
["bitfinex-derivatives","BTCF0:USTF0",1745503574148,0.0536019,93251.0,93246.0,0.16175388]
["bitfinex-derivatives","BTCF0:USTF0",1745503574149,0.1072077,93247.0,93246.0,0.26896218]
["bitfinex-derivatives","BTCF0:USTF0",1745503575051,0.1985077,93247.0,93246.0,0.16175388]
["bitfinex-derivatives","BTCF0:USTF0",1745503575251,0.1072169,93239.0,93229.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745503575451,0.107218,93238.0,93237.0,0.16166235]
["bitfinex-derivatives","BTCF0:USTF0",1745503575757,0.107218,93238.0,93229.0,0.2150614]
["bitfinex-derivatives","BTCF0:USTF0",1745503575758,0.198552,93238.0,93229.0,0.2150614]
["bitfinex-derivatives","BTCF0:USTF0",1745503575957,0.468052,93237.0,93178.0,0.7441796]
["bitfinex-derivatives","BTCF0:USTF0",1745503576158,0.1072698,93193.0,93179.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745503576451,0.1072698,93193.0,93186.0,0.0536386]
["bitfinex-derivatives","BTCF0:USTF0",1745503576644,0.0883,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745503576845,0.0883,93194.0,93193.0,0.2914698]
["bitfinex-derivatives","BTCF0:USTF0",1745503577254,0.1955687,93194.0,93193.0,0.2914698]
["bitfinex-derivatives","BTCF0:USTF0",1745503577456,0.6955687,93194.0,93193.0,0.2914698]
["bitfinex-derivatives","BTCF0:USTF0",1745503577658,0.5,93194.0,93193.0,0.2914698]
["bitfinex-derivatives","BTCF0:USTF0",1745503578153,0.6072687,93194.0,93193.0,0.2914698]
["bitfinex-derivatives","BTCF0:USTF0",1745503578548,0.6072687,93194.0,93193.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745503578747,0.1072687,93194.0,93193.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745503579547,0.4680687,93194.0,93193.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745503581548,0.1072687,93194.0,93193.0,0.2914698]
["bitfinex-derivatives","BTCF0:USTF0",1745503581948,0.0536332,93196.0,93193.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745503582155,0.1072536,93209.0,93208.0,0.1072516]
["bitfinex-derivatives","BTCF0:USTF0",1745503582459,0.0879,93223.0,93207.0,0.0536268]
["bitfinex-derivatives","BTCF0:USTF0",1745503582664,0.1072537,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503582867,0.1072537,93207.0,93206.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745503583162,0.10881352,93228.0,93206.0,0.899588]
["bitfinex-derivatives","BTCF0:USTF0",1745503583366,0.05518902,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745503585759,0.05518902,93233.0,93228.0,0.1463145]
["bitfinex-derivatives","BTCF0:USTF0",1745503586059,0.05518902,93233.0,93228.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1745503586259,0.05518902,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745503587362,0.0011,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503588659,0.0011,93237.0,93229.0,0.0536138]
["bitfinex-derivatives","BTCF0:USTF0",1745503588961,0.1801,93236.0,93231.0,0.1072258]
["bitfinex-derivatives","BTCF0:USTF0",1745503589155,0.1801,93236.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503589361,0.1801,93236.0,93228.0,0.1072285]
["bitfinex-derivatives","BTCF0:USTF0",1745503589568,0.1801,93236.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503589863,0.3608,93233.0,93226.0,0.1072312]
["bitfinex-derivatives","BTCF0:USTF0",1745503590061,0.179,93232.0,93211.0,0.0536245]
["bitfinex-derivatives","BTCF0:USTF0",1745503590261,0.179,93232.0,93226.0,0.1072316]
["bitfinex-derivatives","BTCF0:USTF0",1745503590564,0.1072289,93229.0,93214.0,0.0536223]
["bitfinex-derivatives","BTCF0:USTF0",1745503590763,0.179,93228.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503590958,0.179,93228.0,93211.0,0.0536241]
["bitfinex-derivatives","BTCF0:USTF0",1745503591266,0.179,93228.0,93212.0,0.0536235]
["bitfinex-derivatives","BTCF0:USTF0",1745503591462,0.179,93228.0,93223.0,0.1072348]
["bitfinex-derivatives","BTCF0:USTF0",1745503591662,0.179,93228.0,93224.0,0.0536169]
["bitfinex-derivatives","BTCF0:USTF0",1745503591857,0.11544,93231.0,93230.0,0.1072272]
["bitfinex-derivatives","BTCF0:USTF0",1745503592462,0.0956,93241.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503592665,0.1841,93241.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503593163,0.1841,93241.0,93235.0,0.1072208]
["bitfinex-derivatives","BTCF0:USTF0",1745503593356,0.0956,93236.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503593552,0.0936,93235.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503593751,0.0936,93235.0,93226.0,0.0536158]
["bitfinex-derivatives","BTCF0:USTF0",1745503593957,0.4564,93234.0,93227.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745503594561,0.4564,93234.0,93218.0,0.4144201]
["bitfinex-derivatives","BTCF0:USTF0",1745503594562,0.1072285,93229.0,93218.0,0.4144201]
["bitfinex-derivatives","BTCF0:USTF0",1745503594760,0.3608,93226.0,93221.0,0.1072365]
["bitfinex-derivatives","BTCF0:USTF0",1745503594954,0.1827,93225.0,93219.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745503595354,0.1827,93225.0,93222.0,0.107236]
["bitfinex-derivatives","BTCF0:USTF0",1745503595559,0.1827,93225.0,93223.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1745503595957,0.1827,93225.0,93223.0,0.2013351]
["bitfinex-derivatives","BTCF0:USTF0",1745503596162,0.1827,93225.0,93224.0,0.1072341]
["bitfinex-derivatives","BTCF0:USTF0",1745503596366,0.11548,93233.0,93224.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745503596563,0.3608,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745503597455,0.3608,93235.0,93234.0,0.2883226]
["bitfinex-derivatives","BTCF0:USTF0",1745503598472,0.3608,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745503598656,0.3608,93235.0,93222.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745503598856,0.3608,93225.0,93223.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745503599056,0.0536153,93228.0,93223.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745503599057,0.4559,93224.0,93223.0,0.2000345]
["bitfinex-derivatives","BTCF0:USTF0",1745503599267,0.4559,93224.0,93223.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745503599465,0.1072353,93223.0,93213.0,0.0536233]
["bitfinex-derivatives","BTCF0:USTF0",1745503599669,0.0902,93223.0,93215.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745503599873,0.1072433,93216.0,93215.0,0.2029445]
["bitfinex-derivatives","BTCF0:USTF0",1745503600168,0.0536199,93220.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745503600466,0.107241,93218.0,93217.0,0.0536211]
["bitfinex-derivatives","BTCF0:USTF0",1745503601468,0.1072445,93215.0,93214.0,0.2048446]
["bitfinex-derivatives","BTCF0:USTF0",1745503601769,0.0536248,93211.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503601963,0.3608,93204.0,93200.0,0.0536308]
["bitfinex-derivatives","BTCF0:USTF0",1745503602258,0.4680589,93204.0,93203.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745503602662,0.3608,93204.0,93203.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745503602867,0.4680571,93204.0,93203.0,0.1072583]
["bitfinex-derivatives","BTCF0:USTF0",1745503603060,0.3608,93226.0,93201.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745503603269,0.0536171,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745503603469,0.1608574,93222.0,93221.0,0.1072368]
["bitfinex-derivatives","BTCF0:USTF0",1745503603672,0.1072376,93221.0,93220.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745503604873,0.4680318,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745503605073,0.1072341,93224.0,93223.0,0.0536171]
["bitfinex-derivatives","BTCF0:USTF0",1745503606071,0.08151061,93240.0,93221.0,0.4144186]
["bitfinex-derivatives","BTCF0:USTF0",1745503606265,0.08151061,93240.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503606465,0.13511851,93240.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503606667,0.1083192,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503607367,0.1072203,93236.0,93235.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745503607570,0.1072203,93236.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503607571,0.1072376,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503607778,0.1072376,93221.0,93220.0,0.5216557]
["bitfinex-derivatives","BTCF0:USTF0",1745503608073,0.1072356,93223.0,93222.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745503608464,0.08151061,93235.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503608670,0.18873211,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745503609065,0.1608384,93233.0,93232.0,0.1072248]
["bitfinex-derivatives","BTCF0:USTF0",1745503609674,0.2144521,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745503609976,0.1608441,93231.0,93230.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745503610568,0.0536146,93229.0,93226.0,0.1608467]
["bitfinex-derivatives","BTCF0:USTF0",1745503610771,0.08151061,93235.0,93129.0,0.00186736]
["bitfinex-derivatives","BTCF0:USTF0",1745503610772,0.1072422,93217.0,93216.0,0.0536215]
["bitfinex-derivatives","BTCF0:USTF0",1745503612473,0.1608695,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503612672,0.0536227,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503613777,0.1072324,93228.0,93227.0,0.1608398]
["bitfinex-derivatives","BTCF0:USTF0",1745503614170,0.0884,93235.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503614384,0.160866,93218.0,93217.0,0.1608574]
["bitfinex-derivatives","BTCF0:USTF0",1745503615375,0.160866,93218.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503615376,0.0536217,93216.0,93212.0,0.1608676]
["bitfinex-derivatives","BTCF0:USTF0",1745503615572,0.1608678,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503615881,0.2525678,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503616274,0.0536238,93213.0,93212.0,0.1072478]
["bitfinex-derivatives","BTCF0:USTF0",1745503616582,0.0536238,93213.0,93206.0,0.0536271]
["bitfinex-derivatives","BTCF0:USTF0",1745503616583,0.1072537,93207.0,93206.0,0.0536271]
["bitfinex-derivatives","BTCF0:USTF0",1745503616778,0.3608,93211.0,93191.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745503617081,0.1072756,93188.0,93187.0,0.10888623]
["bitfinex-derivatives","BTCF0:USTF0",1745503618377,0.1072756,93188.0,93187.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1745503619475,0.1072756,93188.0,93187.0,0.10888623]
["bitfinex-derivatives","BTCF0:USTF0",1745503620173,0.1072756,93188.0,93187.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1745503620681,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503621078,0.0963,93187.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503621279,0.11672,93202.0,93195.0,0.0536334]
["bitfinex-derivatives","BTCF0:USTF0",1745503621479,0.2239805,93202.0,93201.0,0.1072606]
["bitfinex-derivatives","BTCF0:USTF0",1745503621679,0.0963,93210.0,93208.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745503621892,0.0963,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745503622084,0.1360169,93211.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745503622381,0.243266,93211.0,93210.0,0.12311068]
["bitfinex-derivatives","BTCF0:USTF0",1745503622577,0.1072491,93211.0,93210.0,0.12311068]
["bitfinex-derivatives","BTCF0:USTF0",1745503622976,0.1360169,93223.0,93210.0,0.01586048]
["bitfinex-derivatives","BTCF0:USTF0",1745503623282,0.2432522,93223.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745503623481,0.2432522,93223.0,93220.0,0.0536189]
["bitfinex-derivatives","BTCF0:USTF0",1745503623482,0.1072376,93221.0,93220.0,0.0536189]
["bitfinex-derivatives","BTCF0:USTF0",1745503624283,0.0883,93222.0,93190.0,0.41646914]
["bitfinex-derivatives","BTCF0:USTF0",1745503624486,0.1072525,93209.0,93208.0,0.01549398]
["bitfinex-derivatives","BTCF0:USTF0",1745503624783,0.1072721,93191.0,93190.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745503624979,0.1072721,93191.0,93190.0,0.1072733]
["bitfinex-derivatives","BTCF0:USTF0",1745503625181,0.1072721,93191.0,93190.0,0.1980733]
["bitfinex-derivatives","BTCF0:USTF0",1745503625576,0.1072709,93193.0,93192.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745503626181,0.0891,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745503626383,0.414421,93218.0,93208.0,0.1072525]
["bitfinex-derivatives","BTCF0:USTF0",1745503626582,0.414421,93218.0,93193.0,0.0536345]
["bitfinex-derivatives","BTCF0:USTF0",1745503626583,0.0536299,93202.0,93193.0,0.0536345]
["bitfinex-derivatives","BTCF0:USTF0",1745503626775,0.1072687,93195.0,93194.0,0.1072681]
["bitfinex-derivatives","BTCF0:USTF0",1745503629782,0.1072698,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503629976,0.0536359,93192.0,93189.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1745503630181,0.1072733,93190.0,93189.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1745503630883,0.4680733,93190.0,93189.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1745503631090,0.4680733,93190.0,93189.0,0.10888393]
["bitfinex-derivatives","BTCF0:USTF0",1745503631285,0.4680733,93190.0,93189.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1745503632385,0.9680733,93190.0,93189.0,0.00160953]
["bitfinex-derivatives","BTCF0:USTF0",1745503632782,0.1609254,93183.0,93180.0,0.0536419]
["bitfinex-derivatives","BTCF0:USTF0",1745503632981,0.1609254,93183.0,93182.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1745503634887,0.1072836,93181.0,93180.0,0.0536419]
["bitfinex-derivatives","BTCF0:USTF0",1745503636190,0.1072848,93180.0,93179.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745503636489,0.0536434,93179.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503636690,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503636907,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503637388,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503638090,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503638788,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503640990,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503641898,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503642688,0.6072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503644088,0.0536329,93197.0,93176.0,0.53039723]
["bitfinex-derivatives","BTCF0:USTF0",1745503644287,0.3608,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745503644490,0.4680336,93225.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745503644687,0.27046938,93211.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745503645694,0.63126938,93211.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745503645889,0.1072514,93209.0,93208.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745503646095,0.1072514,93209.0,93208.0,0.2893525]
["bitfinex-derivatives","BTCF0:USTF0",1745503646595,0.2020514,93209.0,93208.0,0.2893525]
["bitfinex-derivatives","BTCF0:USTF0",1745503647593,0.2020514,93209.0,93197.0,0.0536325]
["bitfinex-derivatives","BTCF0:USTF0",1745503647594,0.1609061,93198.0,93197.0,0.0536325]
["bitfinex-derivatives","BTCF0:USTF0",1745503647794,0.1609091,93196.0,93195.0,0.1608978]
["bitfinex-derivatives","BTCF0:USTF0",1745503647996,0.3608,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745503648389,0.4680641,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745503649200,0.3608,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745503649402,0.1072622,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503649594,0.1072572,93204.0,93198.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1745503649795,0.1072572,93204.0,93203.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745503650094,0.0536296,93203.0,93202.0,0.107259]
["bitfinex-derivatives","BTCF0:USTF0",1745503650300,0.1475296,93203.0,93202.0,0.107259]
["bitfinex-derivatives","BTCF0:USTF0",1745503650899,0.1072606,93201.0,93200.0,0.2023614]
["bitfinex-derivatives","BTCF0:USTF0",1745503651196,0.1072606,93201.0,93183.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745503651197,0.2145569,93189.0,93188.0,0.1072715]
["bitfinex-derivatives","BTCF0:USTF0",1745503651497,0.1072767,93189.0,93188.0,0.1072715]
["bitfinex-derivatives","BTCF0:USTF0",1745503651799,0.2145395,93198.0,93197.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503652200,0.0536326,93198.0,93197.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503652397,0.0536253,93210.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503652595,0.1072523,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745503653192,0.0536253,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745503653703,0.16258057,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745503654294,0.1072514,93209.0,93208.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503654493,0.1907514,93209.0,93208.0,0.1922525]
["bitfinex-derivatives","BTCF0:USTF0",1745503655595,0.6907514,93209.0,93208.0,0.1922525]
["bitfinex-derivatives","BTCF0:USTF0",1745503657597,0.6072514,93209.0,93208.0,0.1922525]
["bitfinex-derivatives","BTCF0:USTF0",1745503658001,0.1932514,93209.0,93208.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503658201,0.2835514,93209.0,93208.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745503658399,0.1072629,93199.0,93196.0,0.0536326]
["bitfinex-derivatives","BTCF0:USTF0",1745503658604,0.0536308,93201.0,93200.0,0.1072618]
["bitfinex-derivatives","BTCF0:USTF0",1745503658605,0.4680618,93201.0,93200.0,0.1072618]
["bitfinex-derivatives","BTCF0:USTF0",1745503658906,0.1072564,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745503659608,0.1072618,93201.0,93200.0,0.1072609]
["bitfinex-derivatives","BTCF0:USTF0",1745503659797,0.1072618,93201.0,93200.0,0.1919609]
["bitfinex-derivatives","BTCF0:USTF0",1745503661095,0.6072618,93201.0,93200.0,0.1919609]
["bitfinex-derivatives","BTCF0:USTF0",1745503661298,0.0536309,93200.0,93189.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745503661506,0.1072825,93183.0,93182.0,0.1072755]
["bitfinex-derivatives","BTCF0:USTF0",1745503662006,0.1072825,93182.0,93181.0,0.4680835]
["bitfinex-derivatives","BTCF0:USTF0",1745503662707,0.1072836,93181.0,93180.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745503662998,0.1961836,93181.0,93180.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745503663200,0.1961836,93181.0,93180.0,0.1961848]
["bitfinex-derivatives","BTCF0:USTF0",1745503663603,0.1961836,93181.0,93180.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745503664810,0.1961836,93181.0,93180.0,0.1961848]
["bitfinex-derivatives","BTCF0:USTF0",1745503665104,0.1961836,93181.0,93180.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745503665708,0.1961836,93181.0,93180.0,0.1961848]
["bitfinex-derivatives","BTCF0:USTF0",1745503665904,0.1072859,93179.0,93178.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745503666209,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503666407,0.4680882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503666922,0.5571882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503668306,1.0571882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503668614,0.9680882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503668814,0.6072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503669715,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503670116,0.1926882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503671213,0.1072882,93177.0,93176.0,0.10836263]
["bitfinex-derivatives","BTCF0:USTF0",1745503672905,0.08174244,93181.0,93180.0,0.1072848]
["bitfinex-derivatives","BTCF0:USTF0",1745503673105,0.10895527,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745503674019,0.21623087,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745503674521,0.21623087,93188.0,93187.0,0.2792767]
["bitfinex-derivatives","BTCF0:USTF0",1745503675114,0.21623087,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745503675318,0.1072756,93188.0,93187.0,0.1072767]
["bitfinex-derivatives","BTCF0:USTF0",1745503677918,0.0536355,93192.0,93186.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1745503678224,0.0536297,93203.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503678414,0.21782759,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503678611,0.11056579,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503679016,0.21782759,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503679322,0.11056579,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503679522,0.00161052,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503680215,0.00161052,93200.0,93199.0,0.2792629]
["bitfinex-derivatives","BTCF0:USTF0",1745503683423,0.10887232,93200.0,93199.0,0.2792629]
["bitfinex-derivatives","BTCF0:USTF0",1745503684227,0.10887232,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503684830,0.0536338,93195.0,93184.0,0.0536397]
["bitfinex-derivatives","BTCF0:USTF0",1745503685018,0.107279,93185.0,93184.0,0.0536397]
["bitfinex-derivatives","BTCF0:USTF0",1745503685719,0.107279,93185.0,93184.0,0.2342397]
["bitfinex-derivatives","BTCF0:USTF0",1745503686218,0.0536388,93187.0,93186.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745503686416,0.1609092,93192.0,93191.0,0.1072721]
["bitfinex-derivatives","BTCF0:USTF0",1745503686626,0.0536359,93192.0,93191.0,0.1072721]
["bitfinex-derivatives","BTCF0:USTF0",1745503689629,0.1072744,93190.0,93189.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1745503689933,0.4680744,93190.0,93189.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1745503690226,0.5601744,93190.0,93189.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1745503690427,0.1992744,93190.0,93189.0,0.1072735]
["bitfinex-derivatives","BTCF0:USTF0",1745503691325,0.0536332,93198.0,93197.0,0.0536321]
["bitfinex-derivatives","BTCF0:USTF0",1745503691526,0.0536254,93210.0,93197.0,0.0536321]
["bitfinex-derivatives","BTCF0:USTF0",1745503691732,0.092,93207.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503691922,0.1456269,93207.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503692124,0.053614,93230.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503692424,0.13619409,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745503692627,0.13619409,93212.0,93211.0,0.4680491]
["bitfinex-derivatives","BTCF0:USTF0",1745503693122,0.13619409,93212.0,93211.0,0.6400491]
["bitfinex-derivatives","BTCF0:USTF0",1745503693719,0.13619409,93212.0,93211.0,0.64793177]
["bitfinex-derivatives","BTCF0:USTF0",1745503695524,0.05442154,93212.0,93211.0,1.00521577]
["bitfinex-derivatives","BTCF0:USTF0",1745503695831,0.16322028,93221.0,93220.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1745503695832,0.00173962,93221.0,93220.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1745503696031,0.00106,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503696232,0.0881,93255.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745503696425,0.0052,93256.0,93244.0,0.4680111]
["bitfinex-derivatives","BTCF0:USTF0",1745503696625,0.16855258,93256.0,93244.0,0.5752551]
["bitfinex-derivatives","BTCF0:USTF0",1745503697024,0.27575008,93256.0,93244.0,0.5752551]
["bitfinex-derivatives","BTCF0:USTF0",1745503697219,1e-07,93245.0,93244.0,0.7472551]
["bitfinex-derivatives","BTCF0:USTF0",1745503698133,1e-07,93245.0,93244.0,0.9972551]
["bitfinex-derivatives","BTCF0:USTF0",1745503698630,1e-07,93245.0,93244.0,0.7472551]
["bitfinex-derivatives","BTCF0:USTF0",1745503699133,1e-07,93245.0,93244.0,0.5752551]
["bitfinex-derivatives","BTCF0:USTF0",1745503699928,0.1072101,93245.0,93244.0,0.4680111]
["bitfinex-derivatives","BTCF0:USTF0",1745503700427,0.1072101,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503700835,0.1072101,93245.0,93244.0,0.4680111]
["bitfinex-derivatives","BTCF0:USTF0",1745503701029,0.1972101,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503701330,0.1972101,93245.0,93244.0,0.4680111]
["bitfinex-derivatives","BTCF0:USTF0",1745503702232,0.1972101,93245.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745503702821,0.1072134,93242.0,93241.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1745503703021,0.1072272,93235.0,93234.0,0.1608251]
["bitfinex-derivatives","BTCF0:USTF0",1745503703627,0.46264,93260.0,93239.0,0.0536079]
["bitfinex-derivatives","BTCF0:USTF0",1745503703925,0.1436035,93248.0,93244.0,0.1072111]
["bitfinex-derivatives","BTCF0:USTF0",1745503704119,0.1072101,93245.0,93244.0,0.1971111]
["bitfinex-derivatives","BTCF0:USTF0",1745503704527,0.1072101,93245.0,93244.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745503704827,0.1072203,93237.0,93236.0,0.1072196]
["bitfinex-derivatives","BTCF0:USTF0",1745503705033,0.1072203,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503705223,0.1918203,93236.0,93235.0,0.4680215]
["bitfinex-derivatives","BTCF0:USTF0",1745503705428,0.1918203,93236.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503706034,0.160847,93228.0,93227.0,0.1072301]
["bitfinex-derivatives","BTCF0:USTF0",1745503706424,0.334947,93228.0,93227.0,0.1072301]
["bitfinex-derivatives","BTCF0:USTF0",1745503706934,0.2277152,93228.0,93226.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745503707227,0.1072318,93226.0,93225.0,0.10884185]
["bitfinex-derivatives","BTCF0:USTF0",1745503707534,0.1072318,93226.0,93225.0,0.00160885]
["bitfinex-derivatives","BTCF0:USTF0",1745503708228,0.1072318,93226.0,93225.0,0.10884185]
["bitfinex-derivatives","BTCF0:USTF0",1745503708229,0.2868318,93226.0,93225.0,0.10884185]
["bitfinex-derivatives","BTCF0:USTF0",1745503709628,0.0901,93226.0,93225.0,0.10884185]
["bitfinex-derivatives","BTCF0:USTF0",1745503709836,0.3608,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745503710133,0.3608,93254.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745503710436,0.0841,93253.0,93252.0,0.1072019]
["bitfinex-derivatives","BTCF0:USTF0",1745503710932,0.1913008,93253.0,93252.0,0.1072019]
["bitfinex-derivatives","BTCF0:USTF0",1745503712030,0.1913008,93253.0,93252.0,0.1991019]
["bitfinex-derivatives","BTCF0:USTF0",1745503712335,0.0536043,93247.0,93242.0,0.0536065]
["bitfinex-derivatives","BTCF0:USTF0",1745503712535,0.1072111,93244.0,93243.0,0.4680117]
["bitfinex-derivatives","BTCF0:USTF0",1745503713330,0.1072111,93244.0,93243.0,0.1072117]
["bitfinex-derivatives","BTCF0:USTF0",1745503714728,0.2274049,93246.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503714729,0.1738,93246.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503714928,0.1608321,93236.0,93235.0,0.160825]
["bitfinex-derivatives","BTCF0:USTF0",1745503715130,0.0536106,93236.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503715332,0.1072226,93234.0,93233.0,0.5216342]
["bitfinex-derivatives","BTCF0:USTF0",1745503715627,0.1072226,93234.0,93233.0,0.4996116]
["bitfinex-derivatives","BTCF0:USTF0",1745503715837,0.2827226,93234.0,93233.0,0.4996116]
["bitfinex-derivatives","BTCF0:USTF0",1745503716037,0.2827226,93234.0,93233.0,0.4144116]
["bitfinex-derivatives","BTCF0:USTF0",1745503716239,0.2827226,93234.0,93233.0,0.0536116]
["bitfinex-derivatives","BTCF0:USTF0",1745503716533,0.1072295,93228.0,93227.0,0.1924263]
["bitfinex-derivatives","BTCF0:USTF0",1745503716930,0.1072295,93228.0,93227.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745503717229,0.1072318,93226.0,93225.0,0.10884125]
["bitfinex-derivatives","BTCF0:USTF0",1745503717831,0.2839318,93226.0,93225.0,0.10884125]
["bitfinex-derivatives","BTCF0:USTF0",1745503720941,0.10184,93243.0,93225.0,0.10884125]
["bitfinex-derivatives","BTCF0:USTF0",1745503720942,0.3608,93234.0,93225.0,0.00160885]
["bitfinex-derivatives","BTCF0:USTF0",1745503721139,0.1072189,93238.0,93237.0,0.160826]
["bitfinex-derivatives","BTCF0:USTF0",1745503721445,0.1072189,93238.0,93237.0,0.53749345]
["bitfinex-derivatives","BTCF0:USTF0",1745503722047,0.1072189,93238.0,93237.0,0.160826]
["bitfinex-derivatives","BTCF0:USTF0",1745503722844,0.1072203,93236.0,93235.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745503723047,0.1072284,93229.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503723249,0.1072284,93229.0,93228.0,0.4680295]
["bitfinex-derivatives","BTCF0:USTF0",1745503723545,0.1072318,93226.0,93220.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1745503723748,0.1072318,93226.0,93225.0,0.10884185]
["bitfinex-derivatives","BTCF0:USTF0",1745503723946,0.1608746,93212.0,93211.0,0.0536245]
["bitfinex-derivatives","BTCF0:USTF0",1745503724353,0.1608746,93212.0,93211.0,0.06433434]
["bitfinex-derivatives","BTCF0:USTF0",1745503725355,0.0536235,93213.0,93212.0,0.1608691]
["bitfinex-derivatives","BTCF0:USTF0",1745503725947,0.0536235,93213.0,93212.0,0.2530691]
["bitfinex-derivatives","BTCF0:USTF0",1745503726147,0.3389673,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503726446,0.2317223,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503727145,0.1781,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503727843,0.0862,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503731545,0.0862,93215.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503731751,0.1072537,93207.0,93197.0,0.4144325]
["bitfinex-derivatives","BTCF0:USTF0",1745503731949,0.4680537,93207.0,93204.0,0.1072563]
["bitfinex-derivatives","BTCF0:USTF0",1745503732142,0.4680537,93207.0,93206.0,0.11011769]
["bitfinex-derivatives","BTCF0:USTF0",1745503732341,0.4680537,93207.0,93206.0,0.1207628]
["bitfinex-derivatives","BTCF0:USTF0",1745503732550,0.4680537,93207.0,93206.0,0.11011769]
["bitfinex-derivatives","BTCF0:USTF0",1745503732747,0.3608,93207.0,93206.0,0.11011769]
["bitfinex-derivatives","BTCF0:USTF0",1745503733348,0.0536229,93214.0,93206.0,0.11011769]
["bitfinex-derivatives","BTCF0:USTF0",1745503733349,0.1072414,93219.0,93218.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745503733550,0.1982414,93219.0,93218.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745503733749,0.0536223,93215.0,93211.0,0.0536235]
["bitfinex-derivatives","BTCF0:USTF0",1745503733950,0.1446228,93214.0,93213.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503734149,0.091,93214.0,93213.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503734550,0.1982456,93214.0,93213.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503735657,0.1982456,93214.0,93213.0,0.1931456]
["bitfinex-derivatives","BTCF0:USTF0",1745503737146,0.091,93214.0,93206.0,0.36366289]
["bitfinex-derivatives","BTCF0:USTF0",1745503737359,0.1072537,93207.0,93206.0,0.00286289]
["bitfinex-derivatives","BTCF0:USTF0",1745503737854,0.1072698,93193.0,93191.0,0.01082062]
["bitfinex-derivatives","BTCF0:USTF0",1745503738251,0.1072698,93193.0,93189.0,0.1072741]
["bitfinex-derivatives","BTCF0:USTF0",1745503738454,0.1072698,93193.0,93186.0,0.1072774]
["bitfinex-derivatives","BTCF0:USTF0",1745503738650,0.1072698,93193.0,93184.0,0.1387398]
["bitfinex-derivatives","BTCF0:USTF0",1745503738851,0.2879698,93193.0,93184.0,0.1387398]
["bitfinex-derivatives","BTCF0:USTF0",1745503739051,0.2879698,93193.0,93185.0,0.1072783]
["bitfinex-derivatives","BTCF0:USTF0",1745503739252,0.2879698,93193.0,93185.0,0.1072788]
["bitfinex-derivatives","BTCF0:USTF0",1745503739450,0.2879698,93193.0,93186.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1745503739857,0.3952738,93193.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503740058,0.1072871,93179.0,93178.0,0.1072864]
["bitfinex-derivatives","BTCF0:USTF0",1745503740451,0.0921,93179.0,93178.0,0.11788774]
["bitfinex-derivatives","BTCF0:USTF0",1745503740653,0.1072762,93192.0,93191.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745503740852,0.0536314,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745503741059,0.1072644,93202.0,93201.0,0.1608881]
["bitfinex-derivatives","BTCF0:USTF0",1745503741257,0.0536305,93202.0,93188.0,0.1072749]
["bitfinex-derivatives","BTCF0:USTF0",1745503741552,0.107271,93192.0,93191.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745503741758,0.468071,93192.0,93191.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745503741960,0.468071,93192.0,93191.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1745503742145,0.107271,93192.0,93191.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1745503742345,0.282971,93192.0,93191.0,0.1919721]
["bitfinex-derivatives","BTCF0:USTF0",1745503742650,0.0536388,93187.0,93184.0,0.0536397]
["bitfinex-derivatives","BTCF0:USTF0",1745503742851,0.0536396,93185.0,93184.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745503743056,0.0536396,93185.0,93184.0,0.1919802]
["bitfinex-derivatives","BTCF0:USTF0",1745503743559,0.0536377,93189.0,93188.0,0.0536373]
["bitfinex-derivatives","BTCF0:USTF0",1745503743863,0.0536377,93189.0,93188.0,0.1361373]
["bitfinex-derivatives","BTCF0:USTF0",1745503744156,0.0536377,93189.0,93188.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745503744561,0.0536377,93189.0,93188.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1745503744765,0.1440377,93189.0,93188.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1745503745056,0.2316377,93189.0,93188.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1745503745952,0.1440377,93189.0,93188.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1745503746354,0.0536377,93189.0,93188.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1745503747267,0.160906,93194.0,93190.0,0.0536366]
["bitfinex-derivatives","BTCF0:USTF0",1745503747460,0.160906,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745503748966,0.3608,93207.0,93191.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745503749162,0.1608949,93202.0,93201.0,0.1072552]
["bitfinex-derivatives","BTCF0:USTF0",1745503750177,0.443,93207.0,93192.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745503750370,0.03028611,104240.0,93216.0,0.0536212]
["bitfinex-derivatives","BTCF0:USTF0",1745503750371,0.09768,93220.0,93216.0,0.0536212]
["bitfinex-derivatives","BTCF0:USTF0",1745503750569,0.1399204,93220.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745503751074,0.05522827,93222.0,93219.0,0.1072399]
["bitfinex-derivatives","BTCF0:USTF0",1745503751075,0.00161007,93222.0,93219.0,0.0536194]
["bitfinex-derivatives","BTCF0:USTF0",1745503751273,0.10884817,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745503752579,0.1072381,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745503752779,0.1901381,93222.0,93220.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745503753083,0.0536306,93202.0,93201.0,0.0536292]
["bitfinex-derivatives","BTCF0:USTF0",1745503753374,0.053628,93205.0,93202.0,0.0536292]
["bitfinex-derivatives","BTCF0:USTF0",1745503753580,0.053628,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745503754485,0.1072544,93207.0,93206.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745503754671,0.1901544,93207.0,93206.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745503754872,0.1901544,93207.0,93206.0,0.2814537]
["bitfinex-derivatives","BTCF0:USTF0",1745503755174,0.1072544,93207.0,93206.0,0.2814537]
["bitfinex-derivatives","BTCF0:USTF0",1745503755482,0.1072436,93216.0,93215.0,0.1072433]
["bitfinex-derivatives","BTCF0:USTF0",1745503755674,0.1608746,93212.0,93211.0,0.0536242]
["bitfinex-derivatives","BTCF0:USTF0",1745503755875,0.1608746,93212.0,93209.0,0.0536251]
["bitfinex-derivatives","BTCF0:USTF0",1745503755876,0.1072502,93210.0,93209.0,0.0536251]
["bitfinex-derivatives","BTCF0:USTF0",1745503757282,0.1072502,93210.0,93202.0,0.0536294]
["bitfinex-derivatives","BTCF0:USTF0",1745503757283,0.160885,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745503757576,0.1361252,93210.0,93198.0,0.0536319]
["bitfinex-derivatives","BTCF0:USTF0",1745503757577,0.0536298,93202.0,93198.0,0.0536319]
["bitfinex-derivatives","BTCF0:USTF0",1745503757880,0.1072664,93196.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503758184,0.1072687,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745503758377,0.1072744,93190.0,93189.0,0.1609112]
["bitfinex-derivatives","BTCF0:USTF0",1745503758771,0.1072744,93190.0,93189.0,0.06433597]
["bitfinex-derivatives","BTCF0:USTF0",1745503759173,0.1072744,93190.0,93189.0,0.0536371]
["bitfinex-derivatives","BTCF0:USTF0",1745503759683,0.1072744,93190.0,93188.0,0.01084079]
["bitfinex-derivatives","BTCF0:USTF0",1745503759684,0.1072871,93181.0,93180.0,0.160923]
["bitfinex-derivatives","BTCF0:USTF0",1745503761173,0.0536411,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745503761676,0.0536358,93194.0,93193.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745503761881,0.0536358,93194.0,93178.0,0.06450335]
["bitfinex-derivatives","BTCF0:USTF0",1745503761882,0.0536323,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745503762074,0.053628,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745503762783,0.3608,93212.0,93209.0,0.0536253]
["bitfinex-derivatives","BTCF0:USTF0",1745503762975,0.1072369,93222.0,93221.0,0.0536184]
["bitfinex-derivatives","BTCF0:USTF0",1745503763175,0.1072369,93222.0,93221.0,0.1608537]
["bitfinex-derivatives","BTCF0:USTF0",1745503763581,0.1072456,93214.0,93213.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745503763780,0.1072456,93214.0,93213.0,0.1955468]
["bitfinex-derivatives","BTCF0:USTF0",1745503764183,0.1072514,93209.0,93208.0,0.0536261]
["bitfinex-derivatives","BTCF0:USTF0",1745503764383,0.1072514,93209.0,93208.0,0.0697012]
["bitfinex-derivatives","BTCF0:USTF0",1745503764583,0.1072514,93209.0,93208.0,0.06970133]
["bitfinex-derivatives","BTCF0:USTF0",1745503764986,0.1072514,93209.0,93208.0,0.18050214]
["bitfinex-derivatives","BTCF0:USTF0",1745503766782,0.1072514,93209.0,93208.0,0.17714908]
["bitfinex-derivatives","BTCF0:USTF0",1745503767992,0.1072514,93209.0,93208.0,0.06990028]
["bitfinex-derivatives","BTCF0:USTF0",1745503768288,0.1072514,93209.0,93208.0,0.01627418]
["bitfinex-derivatives","BTCF0:USTF0",1745503768488,0.0536249,93211.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503768489,0.1608863,93206.0,93205.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1745503768685,0.1608863,93206.0,93205.0,0.06916487]
["bitfinex-derivatives","BTCF0:USTF0",1745503769090,0.0536284,93205.0,93202.0,0.0536297]
["bitfinex-derivatives","BTCF0:USTF0",1745503769281,0.1072583,93203.0,93202.0,0.0536297]
["bitfinex-derivatives","BTCF0:USTF0",1745503770089,0.1413284,93205.0,93204.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745503770596,0.1072459,93217.0,93216.0,0.1072407]
["bitfinex-derivatives","BTCF0:USTF0",1745503770789,0.3608,93225.0,93224.0,0.1072341]
["bitfinex-derivatives","BTCF0:USTF0",1745503771091,0.0875,93236.0,93231.0,0.1072256]
["bitfinex-derivatives","BTCF0:USTF0",1745503771283,0.0875,93236.0,93217.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1745503771589,0.1072399,93219.0,93218.0,0.12268269]
["bitfinex-derivatives","BTCF0:USTF0",1745503771896,0.1608569,93221.0,93220.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745503772088,0.1608569,93221.0,93220.0,0.12268099]
["bitfinex-derivatives","BTCF0:USTF0",1745503772281,0.1608569,93221.0,93220.0,0.01544339]
["bitfinex-derivatives","BTCF0:USTF0",1745503772483,0.1072359,93223.0,93222.0,0.0536178]
["bitfinex-derivatives","BTCF0:USTF0",1745503772687,0.1072376,93221.0,93220.0,0.00335259]
["bitfinex-derivatives","BTCF0:USTF0",1745503772888,0.1072376,93221.0,93220.0,0.01887621]
["bitfinex-derivatives","BTCF0:USTF0",1745503773191,0.1072376,93221.0,93220.0,0.00335259]
["bitfinex-derivatives","BTCF0:USTF0",1745503773389,0.1900376,93221.0,93220.0,0.00335259]
["bitfinex-derivatives","BTCF0:USTF0",1745503774389,0.1072502,93210.0,93209.0,0.0536256]
["bitfinex-derivatives","BTCF0:USTF0",1745503775390,0.1932502,93210.0,93209.0,0.0536256]
["bitfinex-derivatives","BTCF0:USTF0",1745503775991,0.1932502,93210.0,93209.0,0.1412256]
["bitfinex-derivatives","BTCF0:USTF0",1745503777292,0.1072502,93210.0,93209.0,0.1412256]
["bitfinex-derivatives","BTCF0:USTF0",1745503778698,0.1072502,93210.0,93209.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1745503779791,0.1072502,93210.0,93209.0,0.1948514]
["bitfinex-derivatives","BTCF0:USTF0",1745503781194,0.0865,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503781397,0.1072348,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745503781597,0.1905348,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745503781795,0.1608638,93220.0,93219.0,0.1072346]
["bitfinex-derivatives","BTCF0:USTF0",1745503781996,0.107241,93218.0,93217.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745503782196,0.468041,93218.0,93217.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745503782393,0.1072502,93210.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503782592,0.1608881,93206.0,93203.0,0.01050526]
["bitfinex-derivatives","BTCF0:USTF0",1745503782797,0.1072574,93206.0,93205.0,0.1608798]
["bitfinex-derivatives","BTCF0:USTF0",1745503783099,0.9144209,93218.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503783304,0.1608699,93216.0,93215.0,0.1608639]
["bitfinex-derivatives","BTCF0:USTF0",1745503783499,0.0536225,93216.0,93215.0,0.1608639]
["bitfinex-derivatives","BTCF0:USTF0",1745503783700,0.0536225,93216.0,93215.0,0.3271639]
["bitfinex-derivatives","BTCF0:USTF0",1745503784204,0.6608635,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745503784399,0.1608635,93218.0,93217.0,0.1072422]
["bitfinex-derivatives","BTCF0:USTF0",1745503785197,0.1072433,93216.0,93215.0,0.2199217]
["bitfinex-derivatives","BTCF0:USTF0",1745503786305,0.1072433,93216.0,93215.0,0.23567957]
["bitfinex-derivatives","BTCF0:USTF0",1745503788305,0.1072433,93216.0,93215.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1745503788608,0.1072433,93216.0,93215.0,0.2735445]
["bitfinex-derivatives","BTCF0:USTF0",1745503789798,0.053621,93218.0,93215.0,0.2735445]
["bitfinex-derivatives","BTCF0:USTF0",1745503789799,0.0875,93219.0,93216.0,0.0536212]
["bitfinex-derivatives","BTCF0:USTF0",1745503790004,0.1947422,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745503790306,0.0831,93234.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745503790606,0.0869,93233.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745503790908,0.0536142,93229.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745503791111,0.107233,93225.0,93224.0,0.1608484]
["bitfinex-derivatives","BTCF0:USTF0",1745503791405,0.107233,93225.0,93224.0,0.1395166]
["bitfinex-derivatives","BTCF0:USTF0",1745503792899,0.0011,93237.0,93232.0,0.0536111]
["bitfinex-derivatives","BTCF0:USTF0",1745503793094,0.1619322,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745503793296,0.1619322,93237.0,93236.0,0.01578618]
["bitfinex-derivatives","BTCF0:USTF0",1745503793499,0.1619322,93237.0,93236.0,0.01913833]
["bitfinex-derivatives","BTCF0:USTF0",1745503794008,0.1619322,93237.0,93236.0,0.12635863]
["bitfinex-derivatives","BTCF0:USTF0",1745503794197,0.2447322,93237.0,93236.0,0.12635863]
["bitfinex-derivatives","BTCF0:USTF0",1745503794397,0.2447322,93237.0,93236.0,0.01913833]
["bitfinex-derivatives","BTCF0:USTF0",1745503794601,0.2467322,93237.0,93236.0,0.01913833]
["bitfinex-derivatives","BTCF0:USTF0",1745503795808,0.6075322,93237.0,93236.0,0.01913833]
["bitfinex-derivatives","BTCF0:USTF0",1745503796000,0.6075322,93237.0,93236.0,0.0299815]
["bitfinex-derivatives","BTCF0:USTF0",1745503796603,0.6075322,93237.0,93236.0,0.01913833]
["bitfinex-derivatives","BTCF0:USTF0",1745503796910,0.6075322,93237.0,93236.0,0.01912351]
["bitfinex-derivatives","BTCF0:USTF0",1745503797701,1.1075322,93237.0,93236.0,0.01912351]
["bitfinex-derivatives","BTCF0:USTF0",1745503798009,1.1075322,93237.0,93236.0,0.01577136]
["bitfinex-derivatives","BTCF0:USTF0",1745503798213,1.053956,93237.0,93211.0,0.0536241]
["bitfinex-derivatives","BTCF0:USTF0",1745503798406,0.0536226,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745503798608,0.0536226,93215.0,93214.0,0.0156431]
["bitfinex-derivatives","BTCF0:USTF0",1745503798812,0.0536226,93215.0,93214.0,0.0263014]
["bitfinex-derivatives","BTCF0:USTF0",1745503799106,0.0536226,93215.0,93214.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1745503799312,0.1072456,93214.0,93213.0,0.1072465]
["bitfinex-derivatives","BTCF0:USTF0",1745503800000,0.1072456,93214.0,93213.0,0.11781236]
["bitfinex-derivatives","BTCF0:USTF0",1745503800605,0.1891456,93214.0,93213.0,0.11781236]
["bitfinex-derivatives","BTCF0:USTF0",1745503800805,0.5499456,93214.0,93213.0,0.01056586]
["bitfinex-derivatives","BTCF0:USTF0",1745503801105,0.1072468,93213.0,93212.0,0.1072478]
["bitfinex-derivatives","BTCF0:USTF0",1745503801414,0.1072468,93213.0,93212.0,0.12603497]
["bitfinex-derivatives","BTCF0:USTF0",1745503801600,0.1072468,93213.0,93212.0,0.13656751]
["bitfinex-derivatives","BTCF0:USTF0",1745503801806,0.1072468,93213.0,93212.0,0.02931971]
["bitfinex-derivatives","BTCF0:USTF0",1745503802007,0.1892468,93213.0,93212.0,0.02931971]
["bitfinex-derivatives","BTCF0:USTF0",1745503802209,0.1892468,93213.0,93212.0,0.01388548]
["bitfinex-derivatives","BTCF0:USTF0",1745503802512,0.1072698,93193.0,93179.0,0.0536428]
["bitfinex-derivatives","BTCF0:USTF0",1745503802705,0.1072698,93193.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503802911,0.4680698,93193.0,93181.0,0.4680835]
["bitfinex-derivatives","BTCF0:USTF0",1745503803099,0.4680698,93193.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503803301,0.9680698,93193.0,93180.0,0.00792587]
["bitfinex-derivatives","BTCF0:USTF0",1745503803505,0.9680698,93193.0,93181.0,0.1072835]
["bitfinex-derivatives","BTCF0:USTF0",1745503803705,0.9680698,93193.0,93182.0,0.01093512]
["bitfinex-derivatives","BTCF0:USTF0",1745503803906,0.9680698,93193.0,93181.0,0.1072835]
["bitfinex-derivatives","BTCF0:USTF0",1745503804505,0.9680698,93193.0,93180.0,0.01879111]
["bitfinex-derivatives","BTCF0:USTF0",1745503804713,0.1072767,93187.0,93186.0,0.16138528]
["bitfinex-derivatives","BTCF0:USTF0",1745503805111,0.0536416,93182.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745503805407,0.1072963,93170.0,93162.0,0.1073045]
["bitfinex-derivatives","BTCF0:USTF0",1745503805611,0.1993363,93170.0,93161.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745503805811,0.1993363,93170.0,93164.0,0.1073028]
["bitfinex-derivatives","BTCF0:USTF0",1745503806005,0.1993363,93170.0,93160.0,0.3227136]
["bitfinex-derivatives","BTCF0:USTF0",1745503806205,0.3626363,93170.0,93160.0,0.3227136]
["bitfinex-derivatives","BTCF0:USTF0",1745503807311,0.3626363,93170.0,93161.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1745503807511,0.8626363,93170.0,93163.0,0.1073039]
["bitfinex-derivatives","BTCF0:USTF0",1745503807915,0.8626363,93170.0,93162.0,0.107305]
["bitfinex-derivatives","BTCF0:USTF0",1745503808106,0.8626363,93170.0,93169.0,0.27184381]
["bitfinex-derivatives","BTCF0:USTF0",1745503808413,0.1073067,93161.0,93160.0,0.3227136]
["bitfinex-derivatives","BTCF0:USTF0",1745503808615,0.1073228,93147.0,93138.0,0.1073328]
["bitfinex-derivatives","BTCF0:USTF0",1745503808912,0.09208,93147.0,93139.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745503809217,0.1994028,93147.0,93139.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745503809418,0.1994028,93147.0,93141.0,0.0536647]
["bitfinex-derivatives","BTCF0:USTF0",1745503809609,0.2842028,93147.0,93143.0,0.1073273]
["bitfinex-derivatives","BTCF0:USTF0",1745503809917,0.3656028,93147.0,93141.0,0.1073293]
["bitfinex-derivatives","BTCF0:USTF0",1745503810115,0.25828,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745503810318,0.2842028,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503810717,0.1921228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503810917,0.2735228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745503811116,0.1073401,93132.0,93128.0,0.01075038]
["bitfinex-derivatives","BTCF0:USTF0",1745503811509,0.1610084,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745503811814,0.3608,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745503812112,0.4681332,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745503812811,0.0814,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745503813008,0.1073274,93145.0,93144.0,0.1073252]
["bitfinex-derivatives","BTCF0:USTF0",1745503813205,0.1073274,93143.0,93142.0,0.0536638]
["bitfinex-derivatives","BTCF0:USTF0",1745503813607,0.0536622,93146.0,93143.0,0.0536635]
["bitfinex-derivatives","BTCF0:USTF0",1745503813808,0.0536622,93146.0,93143.0,0.1073273]
["bitfinex-derivatives","BTCF0:USTF0",1745503814004,0.1457422,93146.0,93140.0,0.0536652]
["bitfinex-derivatives","BTCF0:USTF0",1745503814313,0.1073297,93142.0,93141.0,0.2783292]
["bitfinex-derivatives","BTCF0:USTF0",1745503814618,0.1073256,93146.0,93145.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745503814821,0.1073268,93144.0,93143.0,0.1073265]
["bitfinex-derivatives","BTCF0:USTF0",1745503815018,0.1073274,93143.0,93142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745503815321,0.1073308,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503815613,0.4681308,93141.0,93140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503815913,0.5630508,93141.0,93140.0,0.00435588]
["bitfinex-derivatives","BTCF0:USTF0",1745503816105,0.6704148,93141.0,93140.0,0.00435588]
["bitfinex-derivatives","BTCF0:USTF0",1745503816310,0.0536694,93134.0,93121.0,0.1073521]
["bitfinex-derivatives","BTCF0:USTF0",1745503816511,0.0536756,93123.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745503816812,0.1073539,93120.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745503817011,0.0536779,93119.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503817211,0.09492,93122.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503817212,0.1073758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503817416,0.5630958,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503817816,0.09492,93101.0,93100.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1745503818018,0.4144819,93112.0,93100.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1745503818019,0.3608,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745503818320,0.09492,93118.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503818517,0.1073601,93115.0,93112.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745503818725,0.1073604,93115.0,93114.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745503819023,0.107362,93114.0,93113.0,0.1073615]
["bitfinex-derivatives","BTCF0:USTF0",1745503819210,0.107362,93114.0,93113.0,0.2820615]
["bitfinex-derivatives","BTCF0:USTF0",1745503820218,0.107362,93114.0,93113.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745503820416,0.107362,93114.0,93113.0,0.282062]
["bitfinex-derivatives","BTCF0:USTF0",1745503820623,0.107362,93114.0,93113.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1745503821117,0.107362,93114.0,93113.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745503821319,0.109362,93114.0,93113.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745503822020,0.111362,93114.0,93113.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745503822216,0.1073758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503822423,0.4681758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503823822,0.9681758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503824018,0.1073989,93081.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503824219,0.1074081,93073.0,93072.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745503825514,0.1904081,93073.0,93072.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1745503826121,0.1074173,93065.0,93064.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1745503826317,0.1074173,93065.0,93064.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745503827225,0.1074173,93065.0,93064.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745503827526,0.1084173,93065.0,93064.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745503828239,0.1084173,93065.0,93064.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745503828420,0.001,93065.0,93064.0,0.6492185]
["bitfinex-derivatives","BTCF0:USTF0",1745503828620,0.6084173,93065.0,93064.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745503829926,0.1084173,93065.0,93064.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745503830315,0.4692173,93065.0,93064.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745503830515,0.4692173,93065.0,93064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745503830722,0.5541173,93065.0,93064.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745503830918,0.5541173,93065.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745503830919,0.1074266,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745503831229,0.5631866,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745503831930,0.4682266,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745503833333,0.4712266,93057.0,93056.0,0.00307462]
["bitfinex-derivatives","BTCF0:USTF0",1745503833633,0.4712266,93057.0,93056.0,0.00607462]
["bitfinex-derivatives","BTCF0:USTF0",1745503833833,0.9712266,93057.0,93056.0,0.00607462]
["bitfinex-derivatives","BTCF0:USTF0",1745503834025,0.9682266,93057.0,93056.0,0.00407462]
["bitfinex-derivatives","BTCF0:USTF0",1745503834225,0.9692266,93057.0,93056.0,0.00607462]
["bitfinex-derivatives","BTCF0:USTF0",1745503835830,1.0766866,93057.0,93056.0,0.00607462]
["bitfinex-derivatives","BTCF0:USTF0",1745503837032,0.1074531,93034.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503837329,0.1074531,93034.0,93033.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745503837536,0.4682531,93034.0,93033.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745503837736,0.4682531,93034.0,93033.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745503837933,0.4682531,93034.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503837934,0.1074612,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503838132,0.0876,93033.0,93032.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1745503838330,0.005,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745503838530,0.1124531,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745503838734,0.1074543,93033.0,93032.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745503838932,0.4682543,93033.0,93032.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745503839130,0.5558543,93033.0,93032.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745503839630,0.1074612,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503840444,0.0876,93028.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503840631,0.8608,93033.0,93032.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1745503840830,0.9682543,93033.0,93032.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1745503841540,0.1074543,93033.0,93032.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1745503841934,0.1074554,93032.0,93031.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1745503842336,0.1074554,93032.0,93031.0,0.1913566]
["bitfinex-derivatives","BTCF0:USTF0",1745503842846,0.053727,93034.0,93033.0,0.1074543]
["bitfinex-derivatives","BTCF0:USTF0",1745503843033,0.0537134,93057.0,93033.0,0.0537266]
["bitfinex-derivatives","BTCF0:USTF0",1745503843242,0.468248,93040.0,93039.0,0.1074474]
["bitfinex-derivatives","BTCF0:USTF0",1745503843938,0.468248,93040.0,93037.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745503844136,0.1074485,93038.0,93037.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745503844639,0.1074485,93038.0,93037.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745503845528,0.1084485,93038.0,93037.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745503846231,0.1074612,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503846433,0.5633012,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503847646,1.0643012,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503848240,0.7035012,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503848538,0.7035012,93027.0,93026.0,0.09037496]
["bitfinex-derivatives","BTCF0:USTF0",1745503848737,0.2035012,93027.0,93026.0,0.09037496]
["bitfinex-derivatives","BTCF0:USTF0",1745503849335,0.2045012,93027.0,93026.0,0.09237496]
["bitfinex-derivatives","BTCF0:USTF0",1745503849740,0.2045012,93027.0,93026.0,0.00307496]
["bitfinex-derivatives","BTCF0:USTF0",1745503849941,0.7045012,93027.0,93026.0,0.00307496]
["bitfinex-derivatives","BTCF0:USTF0",1745503850241,0.7035012,93027.0,93026.0,0.00307496]
["bitfinex-derivatives","BTCF0:USTF0",1745503850541,0.7871012,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745503851135,0.1074739,93016.0,93005.0,0.1074859]
["bitfinex-derivatives","BTCF0:USTF0",1745503851336,0.1074739,93016.0,93008.0,0.09891117]
["bitfinex-derivatives","BTCF0:USTF0",1745503851747,0.1074739,93016.0,93008.0,0.20639397]
["bitfinex-derivatives","BTCF0:USTF0",1745503851943,0.1074739,93016.0,93008.0,0.09891117]
["bitfinex-derivatives","BTCF0:USTF0",1745503852349,0.1074739,93016.0,93008.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745503852642,0.1084739,93016.0,93008.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745503853046,0.1084739,93016.0,93008.0,0.09880561]
["bitfinex-derivatives","BTCF0:USTF0",1745503853345,0.6094739,93016.0,93008.0,0.09880561]
["bitfinex-derivatives","BTCF0:USTF0",1745503853842,0.6094739,93016.0,93008.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745503854039,0.6084739,93016.0,93008.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745503854237,0.6104739,93016.0,93008.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745503855041,0.6104739,93016.0,93013.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1745503855246,0.7055139,93016.0,93014.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745503855941,0.7055139,93016.0,93004.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1745503856347,0.7055139,93016.0,93005.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745503856746,0.7055139,93016.0,93005.0,0.1946866]
["bitfinex-derivatives","BTCF0:USTF0",1745503857240,0.7055139,93016.0,93006.0,0.1074851]
["bitfinex-derivatives","BTCF0:USTF0",1745503857647,0.7055139,93016.0,93005.0,0.1946858]
["bitfinex-derivatives","BTCF0:USTF0",1745503857834,0.7055139,93016.0,93005.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745503858033,0.7055139,93016.0,93007.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1745503859039,0.7055139,93016.0,93005.0,0.1409431]
["bitfinex-derivatives","BTCF0:USTF0",1745503859545,0.7055139,93016.0,93007.0,0.1074842]
["bitfinex-derivatives","BTCF0:USTF0",1745503860240,0.7055139,93016.0,93008.0,0.1074829]
["bitfinex-derivatives","BTCF0:USTF0",1745503860449,0.7055139,93016.0,93009.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745503860652,0.7055139,93016.0,93015.0,0.11285055]
["bitfinex-derivatives","BTCF0:USTF0",1745503860943,0.003,93016.0,93015.0,0.11285055]
["bitfinex-derivatives","BTCF0:USTF0",1745503861149,0.2055139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503861346,0.2055139,93016.0,93015.0,0.17777545]
["bitfinex-derivatives","BTCF0:USTF0",1745503861540,0.2055139,93016.0,93015.0,0.09077545]
["bitfinex-derivatives","BTCF0:USTF0",1745503861741,0.2055139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503862050,0.7055139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503862245,0.8729139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503862648,0.7910139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503862951,0.7055139,93016.0,93015.0,0.11285055]
["bitfinex-derivatives","BTCF0:USTF0",1745503863349,0.2055139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503863549,0.2055139,93016.0,93015.0,0.17487545]
["bitfinex-derivatives","BTCF0:USTF0",1745503864246,0.2055139,93016.0,93015.0,0.09077545]
["bitfinex-derivatives","BTCF0:USTF0",1745503864841,0.7055139,93016.0,93015.0,0.09077545]
["bitfinex-derivatives","BTCF0:USTF0",1745503866053,0.7055139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503866244,1.0663139,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503868752,1.0653539,93016.0,93015.0,0.00537545]
["bitfinex-derivatives","BTCF0:USTF0",1745503869948,0.1074913,93001.0,93000.0,0.10161281]
["bitfinex-derivatives","BTCF0:USTF0",1745503870654,0.1865913,93001.0,93000.0,0.10161281]
["bitfinex-derivatives","BTCF0:USTF0",1745503871051,0.5473913,93001.0,93000.0,0.10161281]
["bitfinex-derivatives","BTCF0:USTF0",1745503871552,0.5493913,93001.0,93000.0,0.10861281]
["bitfinex-derivatives","BTCF0:USTF0",1745503871957,1.0513913,93001.0,93000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745503872257,1.0493913,93001.0,93000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745503872456,0.9419,93001.0,93000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745503872655,0.8628,93001.0,93000.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1745503872855,0.9702913,93001.0,93000.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1745503873055,0.8628,93001.0,93000.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1745503873271,0.4682913,93001.0,93000.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1745503873573,0.4702913,93001.0,93000.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1745503873971,0.002,93001.0,93000.0,0.2094924]
["bitfinex-derivatives","BTCF0:USTF0",1745503874165,0.002,93001.0,93000.0,0.3814924]
["bitfinex-derivatives","BTCF0:USTF0",1745503874565,0.1094913,93001.0,93000.0,0.3794924]
["bitfinex-derivatives","BTCF0:USTF0",1745503875273,0.1094913,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503875473,0.4702913,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503876269,0.9702913,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503876570,0.9702913,93001.0,92989.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503876571,0.107504,92990.0,92989.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503876973,0.1075155,92980.0,92979.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745503877274,0.1075155,92980.0,92979.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745503877672,0.0537606,92975.0,92968.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745503877967,0.1075271,92970.0,92969.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745503878170,0.4683271,92970.0,92969.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745503878365,0.5498271,92970.0,92969.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745503879175,0.1075294,92968.0,92967.0,0.00537822]
["bitfinex-derivatives","BTCF0:USTF0",1745503879563,0.107541,92958.0,92957.0,0.21754781]
["bitfinex-derivatives","BTCF0:USTF0",1745503879766,0.1075491,92951.0,92950.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745503879975,0.2006291,92951.0,92950.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745503880561,0.5614291,92951.0,92950.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745503881375,0.1075526,92948.0,92939.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1745503881575,0.1075641,92938.0,92933.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745503881776,0.1075641,92938.0,92924.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745503881777,0.1075792,92925.0,92924.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745503881977,0.5614992,92925.0,92924.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745503883178,0.5644992,92925.0,92924.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1745503883770,0.1075803,92924.0,92921.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745503883976,0.1868803,92924.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503884181,0.5476803,92924.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503884382,0.3608,92924.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503884678,0.1075838,92921.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503885071,0.2684838,92921.0,92920.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745503885271,0.107585,92920.0,92909.0,0.1075968]
["bitfinex-derivatives","BTCF0:USTF0",1745503885471,0.107585,92920.0,92909.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745503885676,0.269285,92920.0,92909.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745503885871,0.26932001,92920.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503886074,0.0537998,92908.0,92895.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1745503886271,0.09312,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745503886578,0.09312,92907.0,92902.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745503886773,0.09312,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745503887170,0.20072,92907.0,92906.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745503887477,0.20072,92907.0,92906.0,0.2741012]
["bitfinex-derivatives","BTCF0:USTF0",1745503887775,0.3608,92910.0,92909.0,0.1075977]
["bitfinex-derivatives","BTCF0:USTF0",1745503888978,0.3638,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745503889367,0.003,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745503889575,0.00763693,92910.0,92909.0,0.21622969]
["bitfinex-derivatives","BTCF0:USTF0",1745503890178,0.00763693,92910.0,92909.0,0.38822969]
["bitfinex-derivatives","BTCF0:USTF0",1745503891681,0.3608,92940.0,92909.0,0.53063199]
["bitfinex-derivatives","BTCF0:USTF0",1745503891981,0.1075649,92938.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745503892181,0.1086653,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745503892477,0.1086653,92937.0,92936.0,0.2755664]
["bitfinex-derivatives","BTCF0:USTF0",1745503892878,0.107578,92926.0,92910.0,0.3015767]
["bitfinex-derivatives","BTCF0:USTF0",1745503893075,0.107578,92926.0,92925.0,0.4683792]
["bitfinex-derivatives","BTCF0:USTF0",1745503893475,0.0537882,92928.0,92927.0,0.1075769]
["bitfinex-derivatives","BTCF0:USTF0",1745503893679,0.1075668,92936.0,92925.0,0.468412]
["bitfinex-derivatives","BTCF0:USTF0",1745503893888,0.1613642,92930.0,92929.0,0.0537868]
["bitfinex-derivatives","BTCF0:USTF0",1745503894585,0.3608,92930.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503894880,0.1075815,92926.0,92919.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745503895073,0.1075827,92922.0,92921.0,0.0537919]
["bitfinex-derivatives","BTCF0:USTF0",1745503895274,0.1613706,92926.0,92925.0,0.0537891]
["bitfinex-derivatives","BTCF0:USTF0",1745503895483,0.1075827,92922.0,92921.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745503895877,0.1075838,92921.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503896073,0.1941838,92921.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503896475,0.1941838,92921.0,92920.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1745503896676,0.1941838,92921.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503897079,0.1941838,92921.0,92920.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1745503897486,0.1941838,92921.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503897879,0.1951838,92921.0,92920.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745503898584,0.1951838,92921.0,92920.0,0.194485]
["bitfinex-derivatives","BTCF0:USTF0",1745503898889,0.1971838,92921.0,92920.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745503899080,0.1971838,92921.0,92920.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1745503899281,0.1105838,92921.0,92920.0,0.195485]
["bitfinex-derivatives","BTCF0:USTF0",1745503899985,0.1105838,92921.0,92920.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745503900384,0.1938838,92921.0,92920.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745503901191,0.5546838,92921.0,92920.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745503901381,0.5546838,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503903281,1.0546838,92921.0,92920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745503905691,0.9713838,92921.0,92920.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1745503905892,0.6105838,92921.0,92920.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1745503906093,0.503,92921.0,92920.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1745503906690,0.003,92921.0,92920.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1745503907013,0.1105838,92921.0,92920.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1745503907289,0.08996,92950.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745503907484,0.18905345,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745503907686,0.00161553,92948.0,92947.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1745503907992,0.10847522,92952.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745503908195,0.21602312,92952.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745503908394,0.21602312,92952.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503908395,0.1075502,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503908684,0.1075502,92950.0,92949.0,0.5549514]
["bitfinex-derivatives","BTCF0:USTF0",1745503908891,0.1075502,92950.0,92949.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745503909091,0.2718502,92950.0,92949.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1745503909295,0.2718502,92950.0,92949.0,0.5549514]
["bitfinex-derivatives","BTCF0:USTF0",1745503909489,0.2718502,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503909679,0.2758502,92950.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745503911279,0.2718502,92950.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503911490,0.2828502,92950.0,92949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745503911880,0.2828502,92950.0,92949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745503912080,0.1075711,92932.0,92923.0,0.0643506]
["bitfinex-derivatives","BTCF0:USTF0",1745503912280,0.1075711,92932.0,92926.0,0.0537889]
["bitfinex-derivatives","BTCF0:USTF0",1745503912490,0.1075711,92932.0,92925.0,0.1075788]
["bitfinex-derivatives","BTCF0:USTF0",1745503912789,0.1075711,92932.0,92922.0,0.1365913]
["bitfinex-derivatives","BTCF0:USTF0",1745503912991,0.1075803,92924.0,92923.0,0.1075804]
["bitfinex-derivatives","BTCF0:USTF0",1745503913384,0.0537913,92922.0,92918.0,0.1075869]
["bitfinex-derivatives","BTCF0:USTF0",1745503913580,0.1358894,92926.0,92896.0,0.0538063]
["bitfinex-derivatives","BTCF0:USTF0",1745503913581,0.1613882,92917.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503913785,0.1613904,92915.0,92914.0,0.1075913]
["bitfinex-derivatives","BTCF0:USTF0",1745503913980,0.0537969,92913.0,92908.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745503914195,0.1075977,92909.0,92908.0,0.1919978]
["bitfinex-derivatives","BTCF0:USTF0",1745503915588,0.1075977,92909.0,92908.0,0.1939978]
["bitfinex-derivatives","BTCF0:USTF0",1745503915784,0.1075977,92909.0,92908.0,0.1959978]
["bitfinex-derivatives","BTCF0:USTF0",1745503916099,0.1075759,92928.0,92927.0,0.1075743]
["bitfinex-derivatives","BTCF0:USTF0",1745503916398,0.08992,92933.0,92927.0,0.1613611]
["bitfinex-derivatives","BTCF0:USTF0",1745503916587,0.3608,92941.0,92919.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1745503916588,0.1075745,92929.0,92928.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745503916997,0.1925745,92929.0,92928.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745503917383,0.085,92929.0,92928.0,0.1929757]
["bitfinex-derivatives","BTCF0:USTF0",1745503917581,0.0863,92940.0,92935.0,0.1075645]
["bitfinex-derivatives","BTCF0:USTF0",1745503917790,0.1613479,92937.0,92936.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745503918394,0.1613479,92937.0,92936.0,0.1929664]
["bitfinex-derivatives","BTCF0:USTF0",1745503918594,0.1613479,92937.0,92936.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745503918895,0.26982312,92937.0,92936.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1745503919399,0.10847522,92937.0,92936.0,0.1929664]
["bitfinex-derivatives","BTCF0:USTF0",1745503919605,0.11247522,92937.0,92936.0,0.1939664]
["bitfinex-derivatives","BTCF0:USTF0",1745503919904,0.22004052,92937.0,92936.0,0.1939664]
["bitfinex-derivatives","BTCF0:USTF0",1745503921001,0.22604052,92937.0,92936.0,0.1949664]
["bitfinex-derivatives","BTCF0:USTF0",1745503921197,0.11847522,92937.0,92936.0,0.5557664]
["bitfinex-derivatives","BTCF0:USTF0",1745503921401,0.0537672,92964.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745503921697,0.1075343,92964.0,92955.0,0.5759245]
["bitfinex-derivatives","BTCF0:USTF0",1745503922011,0.0052,92968.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745503922388,0.1075317,92966.0,92965.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745503922592,0.107534,92964.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503923002,0.107534,92964.0,92963.0,0.4683352]
["bitfinex-derivatives","BTCF0:USTF0",1745503924198,0.006,92964.0,92963.0,0.4693352]
["bitfinex-derivatives","BTCF0:USTF0",1745503924606,0.113534,92964.0,92963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745503924903,0.199534,92964.0,92963.0,0.4703352]
["bitfinex-derivatives","BTCF0:USTF0",1745503925098,0.119534,92964.0,92963.0,0.4703352]
["bitfinex-derivatives","BTCF0:USTF0",1745503925606,0.119534,92964.0,92963.0,0.5526352]
["bitfinex-derivatives","BTCF0:USTF0",1745503926003,0.119534,92964.0,92963.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1745503926202,0.199334,92964.0,92963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745503926405,0.199334,92964.0,92963.0,0.4703352]
["bitfinex-derivatives","BTCF0:USTF0",1745503927091,0.119534,92964.0,92963.0,0.4703352]
["bitfinex-derivatives","BTCF0:USTF0",1745503927697,0.199334,92964.0,92963.0,0.4703352]
["bitfinex-derivatives","BTCF0:USTF0",1745503929198,0.199334,92964.0,92963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745503929400,0.199334,92964.0,92963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745503930606,0.1075549,92946.0,92938.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745503930896,0.1075549,92946.0,92945.0,0.37158799]
["bitfinex-derivatives","BTCF0:USTF0",1745503931203,0.1075549,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503932210,0.0537774,92946.0,92929.0,0.0537872]
["bitfinex-derivatives","BTCF0:USTF0",1745503932505,0.1075699,92933.0,92932.0,0.77147875]
["bitfinex-derivatives","BTCF0:USTF0",1745503932713,0.0537838,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745503933607,0.1075699,92933.0,92932.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1745503933800,0.1075699,92933.0,92932.0,0.6276711]
["bitfinex-derivatives","BTCF0:USTF0",1745503933996,0.1075699,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503934201,0.1075803,92924.0,92923.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745503934414,0.1075803,92924.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503934415,0.1075827,92922.0,92915.0,0.0537953]
["bitfinex-derivatives","BTCF0:USTF0",1745503934605,0.1075827,92922.0,92918.0,0.1075865]
["bitfinex-derivatives","BTCF0:USTF0",1745503934803,0.1075827,92922.0,92920.0,0.1075844]
["bitfinex-derivatives","BTCF0:USTF0",1745503935002,0.2712827,92922.0,92920.0,0.1075844]
["bitfinex-derivatives","BTCF0:USTF0",1745503935411,0.2712827,92922.0,92918.0,0.0537936]
["bitfinex-derivatives","BTCF0:USTF0",1745503935615,0.2712827,92922.0,92919.0,0.1075855]
["bitfinex-derivatives","BTCF0:USTF0",1745503935616,0.107585,92920.0,92919.0,0.1075855]
["bitfinex-derivatives","BTCF0:USTF0",1745503936511,0.0537942,92917.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503936713,0.1075926,92914.0,92913.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745503937307,0.1075931,92913.0,92912.0,0.01101365]
["bitfinex-derivatives","BTCF0:USTF0",1745503937506,0.1075954,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503937907,0.1075954,92911.0,92910.0,0.4683965]
["bitfinex-derivatives","BTCF0:USTF0",1745503939115,0.082,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745503939315,0.004,92914.0,92911.0,0.1357972]
["bitfinex-derivatives","BTCF0:USTF0",1745503939614,0.002,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745503939920,0.002,92914.0,92913.0,0.21522109]
["bitfinex-derivatives","BTCF0:USTF0",1745503940212,0.053787,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745503941112,0.0537851,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745503941313,0.0787,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745503941915,0.0796,92949.0,92931.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745503941916,0.244046,92941.0,92933.0,0.0537845]
["bitfinex-derivatives","BTCF0:USTF0",1745503942219,0.322746,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745503943111,0.326746,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745503943521,0.331746,92941.0,92940.0,0.1085618]
["bitfinex-derivatives","BTCF0:USTF0",1745503943818,0.327746,92941.0,92940.0,0.1085618]
["bitfinex-derivatives","BTCF0:USTF0",1745503944217,0.327746,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745503944421,0.323746,92941.0,92940.0,0.1075618]
["bitfinex-derivatives","BTCF0:USTF0",1745503945123,0.107563,92939.0,92938.0,0.4683637]
["bitfinex-derivatives","BTCF0:USTF0",1745503945313,0.107563,92939.0,92938.0,0.5484641]
["bitfinex-derivatives","BTCF0:USTF0",1745503946518,0.0537752,92950.0,92947.0,0.1613278]
["bitfinex-derivatives","BTCF0:USTF0",1745503946816,0.1351764,92948.0,92947.0,0.0537764]
["bitfinex-derivatives","BTCF0:USTF0",1745503947011,0.1351764,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503948009,0.1361764,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503948415,0.1361764,92948.0,92947.0,0.4683537]
["bitfinex-derivatives","BTCF0:USTF0",1745503949425,0.1361764,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503949625,0.1381764,92948.0,92947.0,0.4683537]
["bitfinex-derivatives","BTCF0:USTF0",1745503950418,0.1381764,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503953125,0.1381764,92948.0,92947.0,0.4683537]
["bitfinex-derivatives","BTCF0:USTF0",1745503954316,0.1381764,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503954517,0.1381764,92948.0,92947.0,0.4683537]
["bitfinex-derivatives","BTCF0:USTF0",1745503955921,0.1381764,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503956427,0.1075572,92944.0,92943.0,0.1075575]
["bitfinex-derivatives","BTCF0:USTF0",1745503956823,0.107563,92940.0,92939.0,0.1075623]
["bitfinex-derivatives","BTCF0:USTF0",1745503957221,0.107563,92940.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503957222,0.107563,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503957719,0.277363,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503958320,0.1075769,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503958521,0.1075769,92927.0,92926.0,0.468378]
["bitfinex-derivatives","BTCF0:USTF0",1745503958721,0.1075769,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503959536,0.2762769,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503959729,0.2772769,92927.0,92926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745503959929,0.2772769,92927.0,92926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745503960326,0.2772769,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503960627,0.6370769,92927.0,92926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745503960832,0.1075977,92909.0,92908.0,0.4683989]
["bitfinex-derivatives","BTCF0:USTF0",1745503962435,0.1075977,92909.0,92908.0,0.4713989]
["bitfinex-derivatives","BTCF0:USTF0",1745503962936,0.1940977,92909.0,92908.0,0.4713989]
["bitfinex-derivatives","BTCF0:USTF0",1745503963134,0.1950977,92909.0,92908.0,0.4743989]
["bitfinex-derivatives","BTCF0:USTF0",1745503963640,0.1950977,92909.0,92908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745503964136,1.1401297,92909.0,92908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745503964633,1.1401297,92909.0,92889.0,0.12129698]
["bitfinex-derivatives","BTCF0:USTF0",1745503964634,0.1076197,92890.0,92889.0,0.12129698]
["bitfinex-derivatives","BTCF0:USTF0",1745503964834,0.1076348,92877.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503965027,0.1076406,92872.0,92858.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745503965230,0.107644,92869.0,92861.0,0.1076529]
["bitfinex-derivatives","BTCF0:USTF0",1745503965424,0.468444,92869.0,92862.0,0.1076517]
["bitfinex-derivatives","BTCF0:USTF0",1745503965639,0.468444,92869.0,92860.0,0.1076535]
["bitfinex-derivatives","BTCF0:USTF0",1745503965843,0.468444,92869.0,92859.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745503966030,0.1076475,92866.0,92865.0,0.21809403]
["bitfinex-derivatives","BTCF0:USTF0",1745503966234,0.1076603,92855.0,92854.0,0.27245353]
["bitfinex-derivatives","BTCF0:USTF0",1745503966429,0.5557803,92855.0,92854.0,0.27245353]
["bitfinex-derivatives","BTCF0:USTF0",1745503966631,0.6634763,92855.0,92854.0,0.27245353]
["bitfinex-derivatives","BTCF0:USTF0",1745503966930,0.1076672,92849.0,92848.0,0.01356592]
["bitfinex-derivatives","BTCF0:USTF0",1745503967150,0.1076696,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503967348,0.1076696,92847.0,92846.0,0.01473595]
["bitfinex-derivatives","BTCF0:USTF0",1745503967551,0.1076719,92845.0,92831.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745503967854,0.107687,92832.0,92831.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745503968050,0.107687,92832.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745503968051,0.1076962,92824.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745503968256,0.1077044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745503969857,0.1937044,92817.0,92816.0,0.10978289]
["bitfinex-derivatives","BTCF0:USTF0",1745503970156,0.1947044,92817.0,92816.0,0.00407739]
["bitfinex-derivatives","BTCF0:USTF0",1745503971151,0.6947044,92817.0,92816.0,0.00407739]
["bitfinex-derivatives","BTCF0:USTF0",1745503971755,0.1077078,92814.0,92813.0,0.43814812]
["bitfinex-derivatives","BTCF0:USTF0",1745503971947,0.4685078,92814.0,92813.0,0.43814812]
["bitfinex-derivatives","BTCF0:USTF0",1745503972153,0.1077113,92811.0,92810.0,0.39430441]
["bitfinex-derivatives","BTCF0:USTF0",1745503972354,0.4685113,92811.0,92810.0,0.25094432]
["bitfinex-derivatives","BTCF0:USTF0",1745503973059,0.1077229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503973261,0.4685229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503973855,0.6298229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503974052,0.0538607,92803.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503974053,0.1077187,92805.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745503974351,0.4685218,92802.0,92801.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745503974953,0.3608,92802.0,92801.0,0.2830229]
["bitfinex-derivatives","BTCF0:USTF0",1745503975148,0.08604,92802.0,92801.0,0.2830229]
["bitfinex-derivatives","BTCF0:USTF0",1745503975545,0.1937618,92802.0,92801.0,0.2830229]
["bitfinex-derivatives","BTCF0:USTF0",1745503975751,0.1967618,92802.0,92801.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745503976054,0.1967618,92802.0,92801.0,0.2860229]
["bitfinex-derivatives","BTCF0:USTF0",1745503976255,0.1967618,92802.0,92801.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745503976655,0.2824618,92802.0,92801.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745503977054,0.2824618,92802.0,92801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745503977055,0.7824618,92802.0,92801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745503977357,0.7854618,92802.0,92801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745503977561,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745503977747,0.4685392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745503977956,0.57631521,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745503978648,1.07631521,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745503978848,1.43711521,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745503979053,1.43811521,92787.0,92786.0,0.00307774]
["bitfinex-derivatives","BTCF0:USTF0",1745503979656,1.44111521,92787.0,92786.0,0.00307774]
["bitfinex-derivatives","BTCF0:USTF0",1745503980062,1.44111521,92787.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745503980063,0.107752,92776.0,92775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745503980357,0.107752,92776.0,92740.0,0.01360139]
["bitfinex-derivatives","BTCF0:USTF0",1745503980358,0.107774,92757.0,92740.0,0.01360139]
["bitfinex-derivatives","BTCF0:USTF0",1745503980550,0.915454,92757.0,92741.0,0.107792]
["bitfinex-derivatives","BTCF0:USTF0",1745503980754,0.937182,92757.0,92742.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745503980958,1.023262,92757.0,92741.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745503981258,0.1078031,92732.0,92702.0,0.00818497]
["bitfinex-derivatives","BTCF0:USTF0",1745503981467,0.1078031,92732.0,92719.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745503981468,0.1078077,92728.0,92719.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745503981767,0.4686077,92728.0,92719.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1745503982059,0.08608,92738.0,92736.0,0.1077984]
["bitfinex-derivatives","BTCF0:USTF0",1745503982257,0.08608,92738.0,92735.0,0.1077989]
["bitfinex-derivatives","BTCF0:USTF0",1745503982454,0.08608,92738.0,92736.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745503982855,0.1077973,92737.0,92736.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745503983058,0.1077973,92737.0,92736.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1745503983260,0.1870973,92737.0,92736.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1745503983450,0.2726973,92737.0,92736.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503983654,0.1870973,92737.0,92736.0,0.2797984]
["bitfinex-derivatives","BTCF0:USTF0",1745503983858,0.08808,92738.0,92736.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745503984162,0.002,92738.0,92737.0,0.1077973]
["bitfinex-derivatives","BTCF0:USTF0",1745503984358,0.002,92738.0,92737.0,0.6394973]
["bitfinex-derivatives","BTCF0:USTF0",1745503984560,0.00817204,92763.0,92748.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1745503984864,0.00817204,92763.0,92762.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745503985360,0.3608,92793.0,92762.0,0.529804]
["bitfinex-derivatives","BTCF0:USTF0",1745503985551,0.1077405,92786.0,92784.0,0.1077421]
["bitfinex-derivatives","BTCF0:USTF0",1745503985754,0.1077405,92786.0,92785.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745503986263,0.1077405,92786.0,92785.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745503986560,0.1947405,92786.0,92785.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745503986964,0.0301,92787.0,92785.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1745503987165,0.0301,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745503987355,0.0301,92787.0,92786.0,0.1925403]
["bitfinex-derivatives","BTCF0:USTF0",1745503987554,0.0538592,92805.0,92786.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745503987760,0.0538592,92805.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503987761,0.1077311,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745503987958,0.1077311,92794.0,92793.0,0.6357322]
["bitfinex-derivatives","BTCF0:USTF0",1745503988155,0.1077311,92794.0,92793.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1745503988561,0.5555311,92794.0,92793.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1745503988761,0.6430311,92794.0,92793.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1745503988961,1.1480311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503989160,0.505,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503989365,0.505,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503989563,0.6097311,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503989763,0.6147311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503989960,0.6127311,92794.0,92793.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1745503990167,0.4775311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503990665,0.1167311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503991063,0.6167311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503991266,0.509,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503991573,0.6167311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503992072,0.509,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503992271,0.009,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503992964,0.1167311,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503993763,0.1167311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503994465,0.1167311,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503994665,0.1167311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503996771,0.4775311,92794.0,92793.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1745503997778,0.4775311,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503998579,0.009,92794.0,92793.0,0.4479322]
["bitfinex-derivatives","BTCF0:USTF0",1745503998773,0.10737769,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745503999079,0.1077171,92810.0,92809.0,0.1615665]
["bitfinex-derivatives","BTCF0:USTF0",1745503999676,0.1077171,92810.0,92809.0,0.3343665]
["bitfinex-derivatives","BTCF0:USTF0",1745504000377,0.1088044,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745504001080,0.053855,92813.0,92812.0,0.1077097]
["bitfinex-derivatives","BTCF0:USTF0",1745504002178,0.053854,92814.0,92813.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1745504002380,0.0011,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745504002579,0.0011,92817.0,92813.0,0.21142451]
["bitfinex-derivatives","BTCF0:USTF0",1745504002779,0.0011,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745504003080,0.1088055,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745504003280,0.1088055,92817.0,92816.0,0.2797055]
["bitfinex-derivatives","BTCF0:USTF0",1745504004275,0.1088055,92817.0,92816.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504004475,0.1088055,92817.0,92816.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745504005072,0.1897055,92817.0,92816.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745504005272,0.0011,92817.0,92816.0,0.2817055]
["bitfinex-derivatives","BTCF0:USTF0",1745504005582,0.1088044,92817.0,92816.0,0.2817055]
["bitfinex-derivatives","BTCF0:USTF0",1745504005786,0.1088044,92817.0,92816.0,0.3683055]
["bitfinex-derivatives","BTCF0:USTF0",1745504006282,0.1088044,92817.0,92816.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1745504006585,0.1088044,92817.0,92816.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745504006974,0.0011,92817.0,92816.0,0.2847055]
["bitfinex-derivatives","BTCF0:USTF0",1745504007184,0.1088044,92817.0,92816.0,0.3683055]
["bitfinex-derivatives","BTCF0:USTF0",1745504007883,0.1088044,92817.0,92816.0,0.3663055]
["bitfinex-derivatives","BTCF0:USTF0",1745504008486,0.1088044,92817.0,92816.0,0.3633055]
["bitfinex-derivatives","BTCF0:USTF0",1745504008675,0.1088044,92817.0,92816.0,0.3643055]
["bitfinex-derivatives","BTCF0:USTF0",1745504008870,0.0011,92817.0,92816.0,0.3643055]
["bitfinex-derivatives","BTCF0:USTF0",1745504009077,0.1128962,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504009472,0.1076974,92823.0,92822.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1745504009875,0.1076974,92823.0,92822.0,0.6342986]
["bitfinex-derivatives","BTCF0:USTF0",1745504010082,0.1076974,92823.0,92822.0,0.8062986]
["bitfinex-derivatives","BTCF0:USTF0",1745504011483,0.1076974,92823.0,92822.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1745504011689,0.2776974,92823.0,92822.0,0.8062986]
["bitfinex-derivatives","BTCF0:USTF0",1745504011887,0.1920974,92823.0,92822.0,0.8092986]
["bitfinex-derivatives","BTCF0:USTF0",1745504012281,0.1920974,92823.0,92822.0,0.8132986]
["bitfinex-derivatives","BTCF0:USTF0",1745504012480,0.1076974,92823.0,92822.0,0.8132986]
["bitfinex-derivatives","BTCF0:USTF0",1745504015090,0.0052,92824.0,92822.0,0.8132986]
["bitfinex-derivatives","BTCF0:USTF0",1745504015091,0.0052,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504015278,0.5380857,92893.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504015279,0.0538336,92850.0,92838.0,0.0538398]
["bitfinex-derivatives","BTCF0:USTF0",1745504015479,0.08896,92864.0,92856.0,0.1614801]
["bitfinex-derivatives","BTCF0:USTF0",1745504015686,0.0538239,92866.0,92856.0,0.0538275]
["bitfinex-derivatives","BTCF0:USTF0",1745504015687,0.1076634,92857.0,92856.0,0.0538275]
["bitfinex-derivatives","BTCF0:USTF0",1745504015993,0.0538283,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745504016183,0.0538231,92868.0,92856.0,0.1076565]
["bitfinex-derivatives","BTCF0:USTF0",1745504016184,0.0538146,92882.0,92857.0,0.0538289]
["bitfinex-derivatives","BTCF0:USTF0",1745504016384,0.1128421,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745504016695,0.0011,92877.0,92873.0,0.1076394]
["bitfinex-derivatives","BTCF0:USTF0",1745504016991,0.29806196,92874.0,92873.0,0.1076394]
["bitfinex-derivatives","BTCF0:USTF0",1745504017178,0.107632,92880.0,92873.0,0.2258196]
["bitfinex-derivatives","BTCF0:USTF0",1745504017381,0.107632,92880.0,92879.0,0.4684325]
["bitfinex-derivatives","BTCF0:USTF0",1745504017781,0.107632,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504018191,0.107632,92880.0,92879.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745504018585,0.107632,92880.0,92879.0,0.6404325]
["bitfinex-derivatives","BTCF0:USTF0",1745504018586,0.111632,92880.0,92879.0,0.6404325]
["bitfinex-derivatives","BTCF0:USTF0",1745504018784,0.115632,92880.0,92879.0,0.6404325]
["bitfinex-derivatives","BTCF0:USTF0",1745504018986,0.19120794,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745504019189,0.19120794,92883.0,92880.0,0.0538151]
["bitfinex-derivatives","BTCF0:USTF0",1745504019190,0.1614409,92886.0,92885.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1745504019390,0.1076301,92882.0,92881.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745504020087,0.1076301,92882.0,92881.0,0.279629]
["bitfinex-derivatives","BTCF0:USTF0",1745504021090,0.1116301,92882.0,92881.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504021285,0.2810301,92882.0,92881.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504021486,0.1166301,92882.0,92881.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504022288,0.1166301,92882.0,92881.0,0.2796301]
["bitfinex-derivatives","BTCF0:USTF0",1745504022496,0.116629,92882.0,92881.0,0.2796301]
["bitfinex-derivatives","BTCF0:USTF0",1745504023390,0.0538099,92892.0,92881.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504023600,0.0538052,92898.0,92882.0,0.30185155]
["bitfinex-derivatives","BTCF0:USTF0",1745504023788,0.1614225,92898.0,92897.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745504024296,0.1614225,92898.0,92897.0,0.2796104]
["bitfinex-derivatives","BTCF0:USTF0",1745504024793,0.1664225,92898.0,92897.0,0.2796104]
["bitfinex-derivatives","BTCF0:USTF0",1745504025194,0.1614225,92898.0,92897.0,0.2796104]
["bitfinex-derivatives","BTCF0:USTF0",1745504025499,0.1146104,92898.0,92897.0,0.2796104]
["bitfinex-derivatives","BTCF0:USTF0",1745504025889,0.1146104,92898.0,92897.0,0.29256238]
["bitfinex-derivatives","BTCF0:USTF0",1745504026994,0.1625041,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745504027191,0.0858,92916.0,92915.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1745504027399,0.1075906,92916.0,92915.0,0.4145949]
["bitfinex-derivatives","BTCF0:USTF0",1745504028097,0.1075906,92916.0,92915.0,0.5865949]
["bitfinex-derivatives","BTCF0:USTF0",1745504028490,0.1095906,92916.0,92915.0,0.5865949]
["bitfinex-derivatives","BTCF0:USTF0",1745504030899,0.0052,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745504031087,0.0537858,92932.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745504031293,0.1390858,92932.0,92929.0,0.4683745]
["bitfinex-derivatives","BTCF0:USTF0",1745504031501,0.10919026,92930.0,92929.0,0.4683745]
["bitfinex-derivatives","BTCF0:USTF0",1745504031696,0.00161686,92930.0,92929.0,0.4683745]
["bitfinex-derivatives","BTCF0:USTF0",1745504031893,0.1075564,92945.0,92938.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1745504032092,0.1613347,92945.0,92944.0,0.1075572]
["bitfinex-derivatives","BTCF0:USTF0",1745504032887,0.0537783,92945.0,92944.0,0.1075572]
["bitfinex-derivatives","BTCF0:USTF0",1745504033092,0.053773,92954.0,92947.0,0.1613278]
["bitfinex-derivatives","BTCF0:USTF0",1745504033292,0.0537746,92951.0,92950.0,0.4683502]
["bitfinex-derivatives","BTCF0:USTF0",1745504033590,0.0537746,92951.0,92950.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745504034192,0.0537746,92951.0,92950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504034595,0.0537746,92951.0,92950.0,0.2795502]
["bitfinex-derivatives","BTCF0:USTF0",1745504034800,0.0547746,92951.0,92950.0,0.6403502]
["bitfinex-derivatives","BTCF0:USTF0",1745504035302,0.0557746,92951.0,92950.0,0.6403502]
["bitfinex-derivatives","BTCF0:USTF0",1745504035504,0.0557746,92951.0,92950.0,0.2795502]
["bitfinex-derivatives","BTCF0:USTF0",1745504035704,0.0557746,92951.0,92950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504036203,0.0557746,92951.0,92950.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1745504036804,0.0557746,92951.0,92950.0,0.3641502]
["bitfinex-derivatives","BTCF0:USTF0",1745504040421,0.1095491,92951.0,92950.0,0.3641502]
["bitfinex-derivatives","BTCF0:USTF0",1745504041019,0.1095491,92951.0,92950.0,0.4431502]
["bitfinex-derivatives","BTCF0:USTF0",1745504041412,0.44964,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745504041611,0.1075317,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745504041922,0.161323,92953.0,92952.0,0.1075404]
["bitfinex-derivatives","BTCF0:USTF0",1745504042114,0.161323,92953.0,92952.0,0.1613142]
["bitfinex-derivatives","BTCF0:USTF0",1745504042320,0.161323,92953.0,92952.0,0.0537738]
["bitfinex-derivatives","BTCF0:USTF0",1745504042616,0.1075491,92951.0,92950.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1745504042819,0.1075595,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504043018,0.1075931,92913.0,92912.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1745504043221,0.0537918,92923.0,92912.0,0.37386101]
["bitfinex-derivatives","BTCF0:USTF0",1745504043417,0.1075731,92933.0,92932.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745504044326,0.0798,92933.0,92932.0,0.2795699]
["bitfinex-derivatives","BTCF0:USTF0",1745504044621,0.0798,92933.0,92932.0,0.2825699]
["bitfinex-derivatives","BTCF0:USTF0",1745504044920,0.1075697,92934.0,92932.0,0.2825699]
["bitfinex-derivatives","BTCF0:USTF0",1745504044921,0.0052,92968.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745504045214,0.0052,92968.0,92966.0,0.2795317]
["bitfinex-derivatives","BTCF0:USTF0",1745504045615,0.1086306,92967.0,92966.0,0.2795317]
["bitfinex-derivatives","BTCF0:USTF0",1745504045811,0.0011,92967.0,92966.0,0.29277764]
["bitfinex-derivatives","BTCF0:USTF0",1745504046110,0.1086306,92967.0,92966.0,0.29277764]
["bitfinex-derivatives","BTCF0:USTF0",1745504046617,0.2717306,92967.0,92966.0,0.2795317]
["bitfinex-derivatives","BTCF0:USTF0",1745504046810,0.2717306,92967.0,92966.0,0.3592317]
["bitfinex-derivatives","BTCF0:USTF0",1745504047015,0.2717306,92967.0,92966.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504047218,0.1075387,92960.0,92959.0,0.2410061]
["bitfinex-derivatives","BTCF0:USTF0",1745504048023,0.1075387,92960.0,92959.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1745504048215,0.6322387,92960.0,92959.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504048418,0.1075549,92946.0,92945.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745504048913,0.1075549,92946.0,92945.0,0.190556]
["bitfinex-derivatives","BTCF0:USTF0",1745504049313,0.2714549,92946.0,92945.0,0.551356]
["bitfinex-derivatives","BTCF0:USTF0",1745504050113,0.2714549,92946.0,92945.0,0.555356]
["bitfinex-derivatives","BTCF0:USTF0",1745504050309,0.2714549,92946.0,92945.0,0.560356]
["bitfinex-derivatives","BTCF0:USTF0",1745504052311,0.2714549,92946.0,92945.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745504052623,0.2714549,92946.0,92945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745504052818,0.1075757,92928.0,92927.0,0.2976455]
["bitfinex-derivatives","BTCF0:USTF0",1745504053121,0.0537827,92937.0,92934.0,0.1075648]
["bitfinex-derivatives","BTCF0:USTF0",1745504053315,0.1613489,92937.0,92936.0,0.4683664]
["bitfinex-derivatives","BTCF0:USTF0",1745504053715,0.1613489,92937.0,92936.0,0.5508664]
["bitfinex-derivatives","BTCF0:USTF0",1745504054126,0.1613489,92937.0,92936.0,0.4683664]
["bitfinex-derivatives","BTCF0:USTF0",1745504054624,0.1613489,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745504055021,0.1613489,92937.0,92936.0,0.1135664]
["bitfinex-derivatives","BTCF0:USTF0",1745504055219,0.0537827,92937.0,92936.0,0.1135664]
["bitfinex-derivatives","BTCF0:USTF0",1745504055416,0.2801621,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745504055828,0.1075641,92938.0,92937.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745504056122,0.1075653,92937.0,92936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745504056322,0.2806653,92937.0,92936.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745504056625,0.1075873,92922.0,92921.0,0.1613709]
["bitfinex-derivatives","BTCF0:USTF0",1745504057422,0.1075861,92919.0,92918.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1745504057622,0.1075965,92910.0,92909.0,0.11585928]
["bitfinex-derivatives","BTCF0:USTF0",1745504058217,0.1075965,92910.0,92909.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504058524,0.1075965,92910.0,92909.0,0.2795977]
["bitfinex-derivatives","BTCF0:USTF0",1745504058915,0.0852,92918.0,92909.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504059121,0.1075809,92926.0,92925.0,0.2151517]
["bitfinex-derivatives","BTCF0:USTF0",1745504059322,0.2767809,92926.0,92925.0,0.4683772]
["bitfinex-derivatives","BTCF0:USTF0",1745504059724,0.1915809,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504059919,0.1915809,92926.0,92925.0,0.4683792]
["bitfinex-derivatives","BTCF0:USTF0",1745504060120,0.1915809,92926.0,92925.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1745504060320,0.1075809,92926.0,92925.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1745504060520,0.1085809,92926.0,92925.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1745504060734,0.1115809,92926.0,92925.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1745504060921,0.004,92926.0,92925.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1745504062132,0.111578,92926.0,92925.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1745504062338,0.110578,92926.0,92925.0,0.2795792]
["bitfinex-derivatives","BTCF0:USTF0",1745504062524,0.110578,92926.0,92925.0,0.2825792]
["bitfinex-derivatives","BTCF0:USTF0",1745504062928,0.110578,92926.0,92925.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745504063225,0.110578,92926.0,92924.0,0.1075799]
["bitfinex-derivatives","BTCF0:USTF0",1745504063226,0.1075792,92925.0,92924.0,0.1075799]
["bitfinex-derivatives","BTCF0:USTF0",1745504063425,0.1075792,92925.0,92922.0,0.4990911]
["bitfinex-derivatives","BTCF0:USTF0",1745504063426,0.1075815,92923.0,92922.0,0.4990911]
["bitfinex-derivatives","BTCF0:USTF0",1745504064226,0.1075815,92923.0,92922.0,0.6710911]
["bitfinex-derivatives","BTCF0:USTF0",1745504064427,0.0855,92926.0,92925.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1745504065033,0.193078,92926.0,92925.0,0.1917792]
["bitfinex-derivatives","BTCF0:USTF0",1745504066025,0.0855,92926.0,92925.0,0.1917792]
["bitfinex-derivatives","BTCF0:USTF0",1745504066230,0.1075739,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745504067035,0.107578,92926.0,92925.0,0.1937792]
["bitfinex-derivatives","BTCF0:USTF0",1745504067335,0.107578,92926.0,92925.0,0.1967792]
["bitfinex-derivatives","BTCF0:USTF0",1745504067531,0.107578,92926.0,92925.0,0.1947792]
["bitfinex-derivatives","BTCF0:USTF0",1745504067927,0.189478,92926.0,92925.0,0.1947792]
["bitfinex-derivatives","BTCF0:USTF0",1745504068130,0.107578,92926.0,92925.0,0.1947792]
["bitfinex-derivatives","BTCF0:USTF0",1745504068439,0.1075743,92930.0,92929.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745504068639,0.1075743,92930.0,92929.0,0.1095734]
["bitfinex-derivatives","BTCF0:USTF0",1745504069031,0.2787743,92930.0,92929.0,0.1095734]
["bitfinex-derivatives","BTCF0:USTF0",1745504070635,0.2787743,92930.0,92929.0,0.1075734]
["bitfinex-derivatives","BTCF0:USTF0",1745504070827,0.2787743,92930.0,92929.0,0.1095734]
["bitfinex-derivatives","BTCF0:USTF0",1745504071435,0.2787743,92930.0,92929.0,0.1115734]
["bitfinex-derivatives","BTCF0:USTF0",1745504072526,0.2787743,92930.0,92929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745504072937,0.3608,92946.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745504073133,0.4683676,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745504073335,0.3608,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745504073942,0.4683676,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745504074138,0.4683676,92935.0,92934.0,0.2815688]
["bitfinex-derivatives","BTCF0:USTF0",1745504074337,0.1075676,92935.0,92934.0,0.2815688]
["bitfinex-derivatives","BTCF0:USTF0",1745504074927,0.2705676,92935.0,92934.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745504075137,0.2705676,92935.0,92934.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1745504075440,0.6313676,92935.0,92934.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1745504076042,0.2705676,92935.0,92934.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1745504076442,0.0537829,92937.0,92934.0,0.1095688]
["bitfinex-derivatives","BTCF0:USTF0",1745504076443,0.107567,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745504076939,0.21684773,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745504078344,0.1075618,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745504079934,0.0537828,92937.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745504080132,0.1075734,92930.0,92929.0,0.4683733]
["bitfinex-derivatives","BTCF0:USTF0",1745504081234,0.1900734,92930.0,92929.0,0.4683733]
["bitfinex-derivatives","BTCF0:USTF0",1745504081944,0.1900734,92930.0,92929.0,0.4703733]
["bitfinex-derivatives","BTCF0:USTF0",1745504083338,0.1900734,92930.0,92929.0,0.4723733]
["bitfinex-derivatives","BTCF0:USTF0",1745504085946,0.29963762,92930.0,92929.0,0.4723733]
["bitfinex-derivatives","BTCF0:USTF0",1745504086747,0.29963762,92930.0,92929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745504086940,0.1075861,92919.0,92918.0,0.4683858]
["bitfinex-derivatives","BTCF0:USTF0",1745504087135,0.1075861,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504087641,0.1075861,92919.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504087642,0.1076,92907.0,92903.0,0.01249474]
["bitfinex-derivatives","BTCF0:USTF0",1745504087837,0.4684,92907.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504088347,0.576036,92907.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504088539,0.576036,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504088943,1.326036,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504089342,1.41770222,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504089548,0.9684,92907.0,92906.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504089752,1.05212,92907.0,92906.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1745504090043,1.05212,92907.0,92906.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1745504090244,0.9684,92907.0,92906.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1745504090445,1.076036,92907.0,92906.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1745504090646,1.076036,92907.0,92882.0,0.0538145]
["bitfinex-derivatives","BTCF0:USTF0",1745504090647,0.1076139,92895.0,92882.0,0.0538145]
["bitfinex-derivatives","BTCF0:USTF0",1745504090853,0.1076139,92895.0,92881.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745504091044,0.1076139,92895.0,92892.0,0.0538084]
["bitfinex-derivatives","BTCF0:USTF0",1745504091349,0.1076139,92895.0,92891.0,0.1076183]
["bitfinex-derivatives","BTCF0:USTF0",1745504091645,0.2750139,92895.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504091842,0.2750139,92895.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504092244,0.38266191,92895.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504092440,0.1076348,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745504092643,0.5521548,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745504092846,0.1076406,92872.0,92865.0,0.1076485]
["bitfinex-derivatives","BTCF0:USTF0",1745504093039,0.1076406,92872.0,92866.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1745504093248,0.1076406,92872.0,92859.0,0.16384576]
["bitfinex-derivatives","BTCF0:USTF0",1745504093547,0.1076406,92872.0,92863.0,0.1076502]
["bitfinex-derivatives","BTCF0:USTF0",1745504093739,0.1076406,92872.0,92864.0,0.0538249]
["bitfinex-derivatives","BTCF0:USTF0",1745504094136,0.1076406,92872.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745504094347,0.1076406,92872.0,92864.0,0.0538249]
["bitfinex-derivatives","BTCF0:USTF0",1745504094650,0.1076406,92872.0,92871.0,0.11302548]
["bitfinex-derivatives","BTCF0:USTF0",1745504094961,0.1076393,92874.0,92873.0,0.1076383]
["bitfinex-derivatives","BTCF0:USTF0",1745504095143,0.2715363,92876.0,92873.0,0.0538192]
["bitfinex-derivatives","BTCF0:USTF0",1745504095448,0.1076363,92876.0,92875.0,0.1076371]
["bitfinex-derivatives","BTCF0:USTF0",1745504096043,0.1076406,92872.0,92871.0,0.17938378]
["bitfinex-derivatives","BTCF0:USTF0",1745504096352,0.1076406,92872.0,92871.0,0.11502548]
["bitfinex-derivatives","BTCF0:USTF0",1745504096545,0.1076406,92872.0,92871.0,0.11302548]
["bitfinex-derivatives","BTCF0:USTF0",1745504097051,0.1076406,92872.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745504097255,0.2801406,92872.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745504097457,0.2801406,92872.0,92871.0,0.09048378]
["bitfinex-derivatives","BTCF0:USTF0",1745504097648,0.2801406,92872.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745504097951,0.2801406,92872.0,92871.0,0.00638378]
["bitfinex-derivatives","BTCF0:USTF0",1745504098352,0.7801406,92872.0,92871.0,0.00738378]
["bitfinex-derivatives","BTCF0:USTF0",1745504098744,1.0333,92872.0,92846.0,0.10874545]
["bitfinex-derivatives","BTCF0:USTF0",1745504098950,0.1076603,92855.0,92854.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745504099346,0.1076603,92855.0,92854.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1745504100245,0.1900603,92855.0,92854.0,0.1927614]
["bitfinex-derivatives","BTCF0:USTF0",1745504100641,0.3608,92863.0,92855.0,0.0538301]
["bitfinex-derivatives","BTCF0:USTF0",1745504100953,0.5222782,92863.0,92862.0,0.1076522]
["bitfinex-derivatives","BTCF0:USTF0",1745504101543,0.5761051,92863.0,92862.0,0.1076522]
["bitfinex-derivatives","BTCF0:USTF0",1745504101746,0.1076603,92855.0,92833.0,0.0538423]
["bitfinex-derivatives","BTCF0:USTF0",1745504101946,0.4684603,92855.0,92854.0,0.1126614]
["bitfinex-derivatives","BTCF0:USTF0",1745504102147,0.4684603,92855.0,92854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745504102750,0.4684603,92855.0,92854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745504102956,0.4684603,92855.0,92854.0,0.1126614]
["bitfinex-derivatives","BTCF0:USTF0",1745504103453,0.5532603,92855.0,92854.0,0.1126614]
["bitfinex-derivatives","BTCF0:USTF0",1745504103754,0.5532603,92855.0,92854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745504103952,0.1924603,92855.0,92854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745504104147,0.0538261,92862.0,92854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745504104148,0.0538281,92859.0,92858.0,0.1076568]
["bitfinex-derivatives","BTCF0:USTF0",1745504104352,0.0538111,92888.0,92856.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745504104545,0.1076408,92874.0,92873.0,0.1076394]
["bitfinex-derivatives","BTCF0:USTF0",1745504104856,0.107644,92870.0,92869.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745504105055,0.107644,92870.0,92869.0,0.3252632]
["bitfinex-derivatives","BTCF0:USTF0",1745504105457,0.1076406,92872.0,92871.0,0.1076406]
["bitfinex-derivatives","BTCF0:USTF0",1745504105641,0.1076406,92872.0,92871.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745504105846,0.0538151,92881.0,92880.0,0.1076313]
["bitfinex-derivatives","BTCF0:USTF0",1745504106145,0.10897418,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745504106551,0.1669,92898.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745504106552,0.1076193,92894.0,92893.0,0.1614182]
["bitfinex-derivatives","BTCF0:USTF0",1745504107064,0.1076028,92906.0,92905.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745504107257,0.16387438,92907.0,92906.0,0.1900012]
["bitfinex-derivatives","BTCF0:USTF0",1745504107455,0.16387438,92907.0,92906.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745504107757,0.16387438,92907.0,92891.0,0.0538092]
["bitfinex-derivatives","BTCF0:USTF0",1745504107758,0.1076151,92894.0,92891.0,0.0538092]
["bitfinex-derivatives","BTCF0:USTF0",1745504107960,0.1076151,92894.0,92893.0,0.2796162]
["bitfinex-derivatives","BTCF0:USTF0",1745504108148,0.1076151,92894.0,92888.0,0.142411]
["bitfinex-derivatives","BTCF0:USTF0",1745504108149,0.0538086,92893.0,92888.0,0.1962191]
["bitfinex-derivatives","BTCF0:USTF0",1745504108353,0.1076209,92889.0,92888.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745504108560,0.1076267,92884.0,92883.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504109053,0.4684267,92884.0,92883.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504109248,0.1076371,92875.0,92869.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745504109444,0.1076371,92875.0,92870.0,0.1076419]
["bitfinex-derivatives","BTCF0:USTF0",1745504109855,0.1076371,92875.0,92869.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745504109856,0.1076371,92875.0,92871.0,0.1076415]
["bitfinex-derivatives","BTCF0:USTF0",1745504110158,0.0538178,92877.0,92876.0,0.1076348]
["bitfinex-derivatives","BTCF0:USTF0",1745504110159,0.1076351,92877.0,92876.0,0.1076348]
["bitfinex-derivatives","BTCF0:USTF0",1745504110356,0.3608,92884.0,92875.0,0.0538181]
["bitfinex-derivatives","BTCF0:USTF0",1745504110357,0.1614477,92883.0,92882.0,0.0538144]
["bitfinex-derivatives","BTCF0:USTF0",1745504110658,0.161448,92881.0,92880.0,0.1076311]
["bitfinex-derivatives","BTCF0:USTF0",1745504111254,0.161448,92881.0,92880.0,0.2796311]
["bitfinex-derivatives","BTCF0:USTF0",1745504111959,0.161448,92881.0,92880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504112260,0.161448,92881.0,92880.0,0.2796313]
["bitfinex-derivatives","BTCF0:USTF0",1745504113157,0.161448,92881.0,92880.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745504113559,0.161448,92881.0,92880.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745504113752,0.161448,92881.0,92880.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745504113949,0.161448,92881.0,92880.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745504114152,0.161448,92881.0,92880.0,0.2816313]
["bitfinex-derivatives","BTCF0:USTF0",1745504114462,0.16144,92887.0,92886.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1745504114760,0.1076255,92885.0,92884.0,0.0538132]
["bitfinex-derivatives","BTCF0:USTF0",1745504114951,0.1076301,92881.0,92880.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745504115151,0.1076301,92881.0,92880.0,0.1096313]
["bitfinex-derivatives","BTCF0:USTF0",1745504116062,0.1076301,92881.0,92880.0,0.2816313]
["bitfinex-derivatives","BTCF0:USTF0",1745504116261,0.1076301,92881.0,92880.0,0.2806313]
["bitfinex-derivatives","BTCF0:USTF0",1745504116463,0.1076301,92881.0,92880.0,0.2816313]
["bitfinex-derivatives","BTCF0:USTF0",1745504116961,0.1614445,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745504117158,0.0538086,92893.0,92892.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1745504117456,0.10897418,92910.0,92880.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745504117457,0.1087,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745504118362,0.1076035,92905.0,92904.0,0.1076031]
["bitfinex-derivatives","BTCF0:USTF0",1745504119060,0.0011,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745504119455,0.1087,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745504120061,0.0011,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745504120249,0.0011,92907.0,92906.0,0.2796012]
["bitfinex-derivatives","BTCF0:USTF0",1745504120655,0.16224101,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745504120856,0.26983181,92915.0,92914.0,0.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1745504121166,0.16224101,92915.0,92914.0,0.6403919]
["bitfinex-derivatives","BTCF0:USTF0",1745504121350,0.16224101,92915.0,92914.0,0.7480159]
["bitfinex-derivatives","BTCF0:USTF0",1745504121551,1e-08,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745504122251,1e-08,92920.0,92919.0,0.64535986]
["bitfinex-derivatives","BTCF0:USTF0",1745504122457,0.0011,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745504122655,0.0537754,92950.0,92937.0,0.1075653]
["bitfinex-derivatives","BTCF0:USTF0",1745504122856,0.1075653,92938.0,92937.0,0.0537819]
["bitfinex-derivatives","BTCF0:USTF0",1745504123870,0.0537825,92938.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504124052,0.1075676,92935.0,92934.0,0.4683683]
["bitfinex-derivatives","BTCF0:USTF0",1745504124359,0.1075676,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504124756,0.1075676,92935.0,92934.0,0.4683688]
["bitfinex-derivatives","BTCF0:USTF0",1745504124958,0.1075676,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504125157,0.1075676,92935.0,92934.0,0.4683688]
["bitfinex-derivatives","BTCF0:USTF0",1745504125757,0.1947676,92935.0,92934.0,0.4683688]
["bitfinex-derivatives","BTCF0:USTF0",1745504126158,0.1957676,92935.0,92934.0,0.4683688]
["bitfinex-derivatives","BTCF0:USTF0",1745504126357,0.1967676,92935.0,92934.0,0.4683688]
["bitfinex-derivatives","BTCF0:USTF0",1745504126667,0.1967676,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504127070,0.1075884,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504127261,0.1075884,92917.0,92916.0,0.4683896]
["bitfinex-derivatives","BTCF0:USTF0",1745504127461,0.0537901,92926.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504127755,0.0892,92935.0,92923.0,0.0537902]
["bitfinex-derivatives","BTCF0:USTF0",1745504127962,0.1075693,92934.0,92931.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745504128259,0.1075718,92932.0,92931.0,0.1075699]
["bitfinex-derivatives","BTCF0:USTF0",1745504129160,0.1085684,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745504129361,0.1075684,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745504129764,0.1075684,92935.0,92934.0,0.1974688]
["bitfinex-derivatives","BTCF0:USTF0",1745504129958,0.0537667,92965.0,92934.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745504130164,0.27014871,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745504130366,0.10882981,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745504130565,0.21637311,92956.0,92955.0,0.1075445]
["bitfinex-derivatives","BTCF0:USTF0",1745504130870,0.21637311,92956.0,92955.0,0.1890445]
["bitfinex-derivatives","BTCF0:USTF0",1745504131262,0.21637311,92956.0,92955.0,0.3610445]
["bitfinex-derivatives","BTCF0:USTF0",1745504131866,0.10882981,92956.0,92955.0,0.3610445]
["bitfinex-derivatives","BTCF0:USTF0",1745504132170,0.1075398,92959.0,92958.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1745504133071,0.1075398,92959.0,92958.0,0.22577]
["bitfinex-derivatives","BTCF0:USTF0",1745504133256,0.0011,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745504133462,0.0011,92967.0,92966.0,0.4683317]
["bitfinex-derivatives","BTCF0:USTF0",1745504133764,0.1086306,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504134065,0.1075445,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504134260,0.1075583,92944.0,92943.0,0.1075572]
["bitfinex-derivatives","BTCF0:USTF0",1745504134661,0.1613336,92948.0,92947.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1745504134862,0.1075508,92950.0,92949.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745504135065,0.0537706,92958.0,92944.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745504135066,0.0091,92967.0,92951.0,0.0537741]
["bitfinex-derivatives","BTCF0:USTF0",1745504135257,0.0091,92967.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745504135564,0.0537688,92961.0,92958.0,0.468341]
["bitfinex-derivatives","BTCF0:USTF0",1745504135969,0.1075398,92959.0,92958.0,0.4145701]
["bitfinex-derivatives","BTCF0:USTF0",1745504136174,0.1075398,92959.0,92958.0,0.6759701]
["bitfinex-derivatives","BTCF0:USTF0",1745504136861,0.1115398,92959.0,92958.0,0.6759701]
["bitfinex-derivatives","BTCF0:USTF0",1745504138466,0.1155398,92959.0,92958.0,0.6759701]
["bitfinex-derivatives","BTCF0:USTF0",1745504139063,0.1155398,92959.0,92958.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745504139262,0.1155398,92959.0,92945.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1745504139263,0.0537738,92953.0,92950.0,0.1432749]
["bitfinex-derivatives","BTCF0:USTF0",1745504139462,0.1075491,92951.0,92950.0,0.1432749]
["bitfinex-derivatives","BTCF0:USTF0",1745504139662,0.1075491,92951.0,92950.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745504139862,0.1075607,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504140071,0.1075607,92941.0,92940.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1745504140565,0.1075607,92941.0,92940.0,0.5578618]
["bitfinex-derivatives","BTCF0:USTF0",1745504140773,0.1075607,92941.0,92940.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1745504141872,0.1075607,92941.0,92940.0,0.5578618]
["bitfinex-derivatives","BTCF0:USTF0",1745504146262,0.1075607,92941.0,92940.0,0.4683618]
["bitfinex-derivatives","BTCF0:USTF0",1745504146467,0.1075607,92941.0,92940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504146667,0.1075722,92931.0,92930.0,0.01207494]
["bitfinex-derivatives","BTCF0:USTF0",1745504146869,0.1613698,92926.0,92925.0,0.0537879]
["bitfinex-derivatives","BTCF0:USTF0",1745504147269,0.2471698,92926.0,92925.0,0.0537879]
["bitfinex-derivatives","BTCF0:USTF0",1745504148261,0.3358698,92926.0,92925.0,0.1405879]
["bitfinex-derivatives","BTCF0:USTF0",1745504148675,0.3358698,92926.0,92925.0,0.1435879]
["bitfinex-derivatives","BTCF0:USTF0",1745504149070,0.1613552,92937.0,92936.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745504149270,0.1745,92938.0,92937.0,0.2481474]
["bitfinex-derivatives","BTCF0:USTF0",1745504149474,0.2820641,92938.0,92937.0,0.2281821]
["bitfinex-derivatives","BTCF0:USTF0",1745504149770,0.2820641,92938.0,92937.0,0.1405821]
["bitfinex-derivatives","BTCF0:USTF0",1745504152573,0.2820641,92938.0,92937.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745504152780,0.2820641,92938.0,92937.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745504153169,0.2820641,92938.0,92937.0,0.1943653]
["bitfinex-derivatives","BTCF0:USTF0",1745504153777,0.1745,92938.0,92937.0,0.1943653]
["bitfinex-derivatives","BTCF0:USTF0",1745504153969,0.10882981,92946.0,92940.0,0.0537809]
["bitfinex-derivatives","BTCF0:USTF0",1745504154279,0.10882981,92946.0,92945.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745504155177,0.10882981,92946.0,92945.0,0.279556]
["bitfinex-derivatives","BTCF0:USTF0",1745504155473,0.11082981,92946.0,92945.0,0.451556]
["bitfinex-derivatives","BTCF0:USTF0",1745504156072,0.10882981,92946.0,92945.0,0.451556]
["bitfinex-derivatives","BTCF0:USTF0",1745504156277,0.11082981,92946.0,92945.0,0.451556]
["bitfinex-derivatives","BTCF0:USTF0",1745504156475,0.21838471,92946.0,92945.0,0.451556]
["bitfinex-derivatives","BTCF0:USTF0",1745504156678,0.22038471,92946.0,92945.0,0.364156]
["bitfinex-derivatives","BTCF0:USTF0",1745504156871,0.22038471,92946.0,92945.0,0.452456]
["bitfinex-derivatives","BTCF0:USTF0",1745504157178,0.21838471,92946.0,92945.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1745504157382,0.22038471,92946.0,92945.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1745504158082,0.11282981,92946.0,92945.0,0.192156]
["bitfinex-derivatives","BTCF0:USTF0",1745504158981,0.004,92946.0,92945.0,0.280456]
["bitfinex-derivatives","BTCF0:USTF0",1745504159177,0.004,92946.0,92945.0,0.452456]
["bitfinex-derivatives","BTCF0:USTF0",1745504159785,0.004,92946.0,92945.0,0.56004399]
["bitfinex-derivatives","BTCF0:USTF0",1745504160080,1e-07,92946.0,92945.0,0.56004399]
["bitfinex-derivatives","BTCF0:USTF0",1745504160281,0.05247385,92960.0,92959.0,0.1075398]
["bitfinex-derivatives","BTCF0:USTF0",1745504160485,0.14835379,92978.0,92965.0,0.0537662]
["bitfinex-derivatives","BTCF0:USTF0",1745504160680,0.14835379,92978.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504160681,0.14835379,92978.0,92977.0,0.468319]
["bitfinex-derivatives","BTCF0:USTF0",1745504161082,0.14835379,92978.0,92977.0,0.575871]
["bitfinex-derivatives","BTCF0:USTF0",1745504161279,0.14835379,92978.0,92977.0,0.747871]
["bitfinex-derivatives","BTCF0:USTF0",1745504161585,0.14835379,92978.0,92977.0,0.917171]
["bitfinex-derivatives","BTCF0:USTF0",1745504161990,0.14835379,92978.0,92977.0,0.82158921]
["bitfinex-derivatives","BTCF0:USTF0",1745504162289,0.25587169,92978.0,92977.0,0.64958921]
["bitfinex-derivatives","BTCF0:USTF0",1745504162474,0.26287169,92978.0,92977.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745504163083,0.25587169,92978.0,92977.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1745504163385,0.25887169,92978.0,92977.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1745504163688,0.1135179,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504163888,0.1075271,92970.0,92961.0,0.0121392]
["bitfinex-derivatives","BTCF0:USTF0",1745504164076,0.1075271,92970.0,92969.0,0.4683283]
["bitfinex-derivatives","BTCF0:USTF0",1745504164273,0.006,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745504164682,0.1135179,92978.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745504165080,0.1135179,92978.0,92977.0,0.288819]
["bitfinex-derivatives","BTCF0:USTF0",1745504165282,0.2042179,92978.0,92977.0,0.288819]
["bitfinex-derivatives","BTCF0:USTF0",1745504165487,0.2012179,92978.0,92977.0,0.288819]
["bitfinex-derivatives","BTCF0:USTF0",1745504165879,0.2012179,92978.0,92977.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1745504166979,0.2042179,92978.0,92977.0,0.197419]
["bitfinex-derivatives","BTCF0:USTF0",1745504169393,0.2042179,92978.0,92965.0,0.0537661]
["bitfinex-derivatives","BTCF0:USTF0",1745504169394,0.1075271,92970.0,92965.0,0.0537661]
["bitfinex-derivatives","BTCF0:USTF0",1745504169607,0.1075271,92970.0,92965.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1745504169794,0.1075271,92970.0,92969.0,0.4683283]
["bitfinex-derivatives","BTCF0:USTF0",1745504170300,0.1,93000.0,92977.0,0.107519]
["bitfinex-derivatives","BTCF0:USTF0",1745504170604,0.003,92978.0,92977.0,0.468319]
["bitfinex-derivatives","BTCF0:USTF0",1745504170803,0.003,92978.0,92977.0,0.575871]
["bitfinex-derivatives","BTCF0:USTF0",1745504171102,0.003,92978.0,92977.0,0.747871]
["bitfinex-derivatives","BTCF0:USTF0",1745504171300,0.003,92978.0,92977.0,0.920471]
["bitfinex-derivatives","BTCF0:USTF0",1745504171804,0.1794,92993.0,92981.0,0.1075144]
["bitfinex-derivatives","BTCF0:USTF0",1745504172104,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745504172802,0.0011,92997.0,92996.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1745504173395,0.0071,92997.0,92996.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1745504173600,0.1874,92997.0,92996.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1745504173795,0.0071,92997.0,92996.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1745504173992,0.0011,92997.0,92996.0,0.30015228]
["bitfinex-derivatives","BTCF0:USTF0",1745504174194,0.1,93000.0,92996.0,0.47218708]
["bitfinex-derivatives","BTCF0:USTF0",1745504174391,0.0537407,93013.0,93012.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745504174601,0.1953762,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745504174796,0.1074762,93014.0,93013.0,0.1074774]
["bitfinex-derivatives","BTCF0:USTF0",1745504175390,0.058937,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745504175391,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745504175598,0.1126739,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745504176499,0.0537393,93012.0,93007.0,0.1074797]
["bitfinex-derivatives","BTCF0:USTF0",1745504176699,0.1074855,93008.0,93007.0,0.2149616]
["bitfinex-derivatives","BTCF0:USTF0",1745504177104,0.1074855,93008.0,93007.0,0.22693462]
["bitfinex-derivatives","BTCF0:USTF0",1745504177304,0.1074855,93008.0,93007.0,0.11945492]
["bitfinex-derivatives","BTCF0:USTF0",1745504177610,0.1074866,93006.0,93005.0,0.1074858]
["bitfinex-derivatives","BTCF0:USTF0",1745504178114,0.1074866,93006.0,93005.0,0.11990105]
["bitfinex-derivatives","BTCF0:USTF0",1745504178307,0.0537426,93007.0,93005.0,0.01241525]
["bitfinex-derivatives","BTCF0:USTF0",1745504178508,0.1074824,93009.0,93008.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745504179610,0.1074843,93007.0,93006.0,0.0537426]
["bitfinex-derivatives","BTCF0:USTF0",1745504179808,0.0537418,93008.0,93000.0,0.01188312]
["bitfinex-derivatives","BTCF0:USTF0",1745504180007,0.1074913,93001.0,93000.0,0.1612347]
["bitfinex-derivatives","BTCF0:USTF0",1745504180911,0.1074913,93001.0,93000.0,0.17738086]
["bitfinex-derivatives","BTCF0:USTF0",1745504181514,0.0537531,92989.0,92982.0,0.0537565]
["bitfinex-derivatives","BTCF0:USTF0",1745504181815,0.1075283,92970.0,92969.0,0.1075276]
["bitfinex-derivatives","BTCF0:USTF0",1745504182112,0.1075283,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504182409,0.0537584,92979.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504182410,0.35484949,92990.0,92973.0,0.1612792]
["bitfinex-derivatives","BTCF0:USTF0",1745504182608,0.1075271,92970.0,92969.0,0.1612888]
["bitfinex-derivatives","BTCF0:USTF0",1745504182808,0.1075184,92983.0,92982.0,0.0537553]
["bitfinex-derivatives","BTCF0:USTF0",1745504183011,0.09407867,92994.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745504183319,0.5615063,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745504184010,0.0932,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745504184412,0.2007063,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745504186217,0.2007063,92988.0,92987.0,0.1085074]
["bitfinex-derivatives","BTCF0:USTF0",1745504188018,0.2007063,92988.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504188619,0.1075283,92970.0,92969.0,0.107528]
["bitfinex-derivatives","BTCF0:USTF0",1745504188803,0.1075283,92970.0,92969.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1745504189207,0.2454886,92972.0,92971.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745504190112,0.1379629,92972.0,92971.0,0.107526]
["bitfinex-derivatives","BTCF0:USTF0",1745504190617,0.1379629,92972.0,92971.0,0.112526]
["bitfinex-derivatives","BTCF0:USTF0",1745504191216,0.4987629,92972.0,92971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745504191514,0.1075306,92967.0,92958.0,0.0537704]
["bitfinex-derivatives","BTCF0:USTF0",1745504191710,0.1075306,92967.0,92964.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745504191912,0.1075306,92967.0,92962.0,0.00161342]
["bitfinex-derivatives","BTCF0:USTF0",1745504191913,0.2150946,92967.0,92962.0,0.00161342]
["bitfinex-derivatives","BTCF0:USTF0",1745504192214,0.1075352,92963.0,92962.0,0.00161342]
["bitfinex-derivatives","BTCF0:USTF0",1745504192411,0.1075537,92947.0,92946.0,0.2006535]
["bitfinex-derivatives","BTCF0:USTF0",1745504192709,0.1075537,92947.0,92944.0,0.4145781]
["bitfinex-derivatives","BTCF0:USTF0",1745504192710,0.107556,92945.0,92944.0,0.4683572]
["bitfinex-derivatives","BTCF0:USTF0",1745504192912,0.0537734,92953.0,92941.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1745504192913,0.1075607,92942.0,92941.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1745504193314,0.1997607,92942.0,92941.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1745504193517,0.0922,92942.0,92941.0,0.1075599]
["bitfinex-derivatives","BTCF0:USTF0",1745504193710,0.3608,92972.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745504193711,0.0537714,92957.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745504194111,0.4683459,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745504194521,0.1613264,92951.0,92950.0,0.1075495]
["bitfinex-derivatives","BTCF0:USTF0",1745504194822,0.053775,92951.0,92950.0,0.1075495]
["bitfinex-derivatives","BTCF0:USTF0",1745504195028,0.0537756,92950.0,92946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504195320,0.0537752,92950.0,92947.0,0.0537763]
["bitfinex-derivatives","BTCF0:USTF0",1745504195511,0.1613278,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745504196816,0.0537736,92953.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504197009,0.1075641,92938.0,92937.0,0.11954893]
["bitfinex-derivatives","BTCF0:USTF0",1745504197213,0.0537814,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745504197420,0.0537814,92940.0,92939.0,0.468363]
["bitfinex-derivatives","BTCF0:USTF0",1745504197617,0.0537814,92940.0,92939.0,0.107563]
["bitfinex-derivatives","BTCF0:USTF0",1745504197816,0.0537795,92943.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745504198522,0.1075563,92945.0,92944.0,0.107556]
["bitfinex-derivatives","BTCF0:USTF0",1745504198713,0.0537739,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745504199620,0.1075479,92952.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745504200217,0.1075526,92948.0,92947.0,0.1947526]
["bitfinex-derivatives","BTCF0:USTF0",1745504200418,0.107556,92945.0,92944.0,0.1105551]
["bitfinex-derivatives","BTCF0:USTF0",1745504200922,0.107556,92945.0,92944.0,0.1977551]
["bitfinex-derivatives","BTCF0:USTF0",1745504201624,0.107556,92945.0,92944.0,0.1977572]
["bitfinex-derivatives","BTCF0:USTF0",1745504201813,0.468356,92945.0,92944.0,0.1947572]
["bitfinex-derivatives","BTCF0:USTF0",1745504202422,0.468356,92945.0,92944.0,0.1977572]
["bitfinex-derivatives","BTCF0:USTF0",1745504203013,0.107556,92945.0,92944.0,0.2017572]
["bitfinex-derivatives","BTCF0:USTF0",1745504203214,0.107556,92945.0,92944.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745504203725,0.107556,92945.0,92944.0,0.1145572]
["bitfinex-derivatives","BTCF0:USTF0",1745504204625,0.107556,92945.0,92944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504204927,0.215148,92945.0,92944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504205716,0.806848,92945.0,92944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504206619,0.890848,92945.0,92944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504206825,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745504207123,0.4683653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745504207323,0.4683653,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504208113,0.5759653,92937.0,92936.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745504208314,1.0759653,92937.0,92936.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745504208821,0.107585,92920.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745504209026,0.1075908,92915.0,92914.0,0.1979919]
["bitfinex-derivatives","BTCF0:USTF0",1745504210326,0.1075908,92915.0,92914.0,0.1989919]
["bitfinex-derivatives","BTCF0:USTF0",1745504211227,1.5,92974.0,92914.0,0.1989919]
["bitfinex-derivatives","BTCF0:USTF0",1745504211228,0.084,92924.0,92914.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745504211431,0.084,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745504211626,0.1915803,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745504212231,0.1915803,92924.0,92923.0,0.2780815]
["bitfinex-derivatives","BTCF0:USTF0",1745504212833,0.1955803,92924.0,92923.0,0.2790815]
["bitfinex-derivatives","BTCF0:USTF0",1745504213027,0.1125803,92924.0,92923.0,0.2790815]
["bitfinex-derivatives","BTCF0:USTF0",1745504213328,0.084,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745504213528,0.1378186,92944.0,92943.0,0.1075531]
["bitfinex-derivatives","BTCF0:USTF0",1745504213918,0.1915972,92944.0,92943.0,0.1075531]
["bitfinex-derivatives","BTCF0:USTF0",1745504214927,0.09304,92944.0,92943.0,0.1085531]
["bitfinex-derivatives","BTCF0:USTF0",1745504215130,0.2005972,92944.0,92943.0,0.1085531]
["bitfinex-derivatives","BTCF0:USTF0",1745504215428,0.2065972,92944.0,92943.0,0.1085531]
["bitfinex-derivatives","BTCF0:USTF0",1745504216025,0.2025972,92944.0,92943.0,0.1085531]
["bitfinex-derivatives","BTCF0:USTF0",1745504216228,0.2025972,92944.0,92943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504216729,0.09504,92944.0,92943.0,0.1085583]
["bitfinex-derivatives","BTCF0:USTF0",1745504216935,0.1135572,92944.0,92943.0,0.1085583]
["bitfinex-derivatives","BTCF0:USTF0",1745504217129,0.006,92944.0,92943.0,0.1085583]
["bitfinex-derivatives","BTCF0:USTF0",1745504217728,0.005,92944.0,92943.0,0.1085583]
["bitfinex-derivatives","BTCF0:USTF0",1745504218130,0.0537753,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745504219229,0.0557753,92950.0,92949.0,0.1075514]
["bitfinex-derivatives","BTCF0:USTF0",1745504220035,0.1075607,92944.0,92943.0,0.0537786]
["bitfinex-derivatives","BTCF0:USTF0",1745504220231,0.2151201,92944.0,92943.0,0.0537786]
["bitfinex-derivatives","BTCF0:USTF0",1745504220429,0.2151201,92944.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504220430,0.0537799,92942.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504220741,0.107563,92939.0,92938.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745504221838,0.107563,92939.0,92938.0,0.4693641]
["bitfinex-derivatives","BTCF0:USTF0",1745504223838,0.107563,92939.0,92938.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745504224034,0.107563,92939.0,92938.0,0.4693641]
["bitfinex-derivatives","BTCF0:USTF0",1745504224341,0.1075607,92941.0,92940.0,0.1613421]
["bitfinex-derivatives","BTCF0:USTF0",1745504224640,0.10936906,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745504224835,0.21692626,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745504226131,0.21892626,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745504227440,0.21892626,92944.0,92943.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1745504227743,0.1095572,92944.0,92943.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1745504227942,0.1105572,92944.0,92943.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1745504228542,0.1105572,92944.0,92943.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1745504228842,0.1105572,92944.0,92943.0,0.1973583]
["bitfinex-derivatives","BTCF0:USTF0",1745504229042,0.1075583,92943.0,92942.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745504229246,0.2871583,92943.0,92942.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1745504229545,0.1075583,92943.0,92942.0,0.1992595]
["bitfinex-derivatives","BTCF0:USTF0",1745504229737,0.003,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745504229932,0.003,92944.0,92943.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1745504230141,0.1095572,92944.0,92943.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1745504230830,0.002,92944.0,92943.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1745504231037,0.1105572,92944.0,92943.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1745504231330,0.1085572,92944.0,92943.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1745504231933,0.1105572,92944.0,92943.0,0.1929583]
["bitfinex-derivatives","BTCF0:USTF0",1745504232140,0.0537809,92941.0,92934.0,0.06549275]
["bitfinex-derivatives","BTCF0:USTF0",1745504232341,0.107563,92939.0,92938.0,0.468363]
["bitfinex-derivatives","BTCF0:USTF0",1745504232550,0.107563,92939.0,92938.0,0.559763]
["bitfinex-derivatives","BTCF0:USTF0",1745504233143,0.195663,92939.0,92938.0,0.559763]
["bitfinex-derivatives","BTCF0:USTF0",1745504233650,0.195663,92939.0,92938.0,0.643563]
["bitfinex-derivatives","BTCF0:USTF0",1745504234845,0.195663,92939.0,92938.0,0.5521641]
["bitfinex-derivatives","BTCF0:USTF0",1745504235047,0.196663,92939.0,92938.0,0.5521641]
["bitfinex-derivatives","BTCF0:USTF0",1745504236747,0.199663,92939.0,92938.0,0.5521641]
["bitfinex-derivatives","BTCF0:USTF0",1745504237047,0.199663,92939.0,92938.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745504237048,0.202663,92939.0,92938.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745504237751,0.293663,92939.0,92938.0,0.4683641]
["bitfinex-derivatives","BTCF0:USTF0",1745504237941,0.293663,92939.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504238248,0.293663,92939.0,92927.0,0.4683758]
["bitfinex-derivatives","BTCF0:USTF0",1745504238249,0.0537829,92937.0,92927.0,0.4683758]
["bitfinex-derivatives","BTCF0:USTF0",1745504238548,0.1075757,92928.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504238936,0.1075931,92913.0,92912.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1745504239141,0.1075942,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504239542,0.1075942,92912.0,92911.0,0.4683954]
["bitfinex-derivatives","BTCF0:USTF0",1745504240440,0.1915942,92912.0,92911.0,0.4713954]
["bitfinex-derivatives","BTCF0:USTF0",1745504241352,0.1915942,92912.0,92911.0,0.4743954]
["bitfinex-derivatives","BTCF0:USTF0",1745504242453,0.1915942,92912.0,92911.0,0.4733954]
["bitfinex-derivatives","BTCF0:USTF0",1745504243052,0.1915942,92912.0,92911.0,0.4703954]
["bitfinex-derivatives","BTCF0:USTF0",1745504243254,0.1915942,92912.0,92911.0,0.4723954]
["bitfinex-derivatives","BTCF0:USTF0",1745504243558,0.1915942,92912.0,92911.0,0.4713954]
["bitfinex-derivatives","BTCF0:USTF0",1745504245151,0.1915942,92912.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745504245650,0.1915942,92912.0,92911.0,0.4713954]
["bitfinex-derivatives","BTCF0:USTF0",1745504246656,0.1915942,92912.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745504247150,0.1915942,92912.0,92911.0,0.4713954]
["bitfinex-derivatives","BTCF0:USTF0",1745504248552,0.1915942,92912.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745504248860,0.1915942,92912.0,92911.0,0.4713954]
["bitfinex-derivatives","BTCF0:USTF0",1745504249847,0.1915942,92912.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745504250041,0.2992222,92912.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745504250646,1.1600222,92912.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504251156,0.1076,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745504252147,0.6076,92907.0,92906.0,0.10867755]
["bitfinex-derivatives","BTCF0:USTF0",1745504252458,0.6076,92907.0,92906.0,0.00407635]
["bitfinex-derivatives","BTCF0:USTF0",1745504252751,0.6076,92907.0,92906.0,0.00607635]
["bitfinex-derivatives","BTCF0:USTF0",1745504252958,0.6076,92907.0,92906.0,0.11367755]
["bitfinex-derivatives","BTCF0:USTF0",1745504253358,0.6076,92907.0,92906.0,0.00607635]
["bitfinex-derivatives","BTCF0:USTF0",1745504253566,0.6076,92907.0,92906.0,0.11367755]
["bitfinex-derivatives","BTCF0:USTF0",1745504254660,0.1076,92907.0,92906.0,0.11367755]
["bitfinex-derivatives","BTCF0:USTF0",1745504255257,0.1076,92907.0,92906.0,0.00607635]
["bitfinex-derivatives","BTCF0:USTF0",1745504257161,0.6076,92907.0,92906.0,0.00607635]
["bitfinex-derivatives","BTCF0:USTF0",1745504257551,0.61561092,92907.0,92906.0,0.00607635]
["bitfinex-derivatives","BTCF0:USTF0",1745504257751,0.58016,92907.0,92906.0,0.11367755]
["bitfinex-derivatives","BTCF0:USTF0",1745504257956,0.68776,92907.0,92906.0,0.11367755]
["bitfinex-derivatives","BTCF0:USTF0",1745504258152,0.68776,92907.0,92906.0,0.28567755]
["bitfinex-derivatives","BTCF0:USTF0",1745504258660,0.18776,92907.0,92906.0,0.37527755]
["bitfinex-derivatives","BTCF0:USTF0",1745504258860,0.1076,92907.0,92906.0,0.37527755]
["bitfinex-derivatives","BTCF0:USTF0",1745504259048,0.08016,92916.0,92915.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1745504259250,0.1365829,92926.0,92925.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1745504259462,0.08016,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745504259656,0.1877299,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745504259859,0.1075722,92931.0,92930.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745504260161,0.1075722,92931.0,92930.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745504260856,0.1916722,92931.0,92930.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745504261160,0.2743722,92931.0,92930.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1745504261462,0.1075722,92931.0,92930.0,0.1920734]
["bitfinex-derivatives","BTCF0:USTF0",1745504261658,0.08016,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745504261858,0.1877299,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745504262470,0.1877299,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504262764,0.1917299,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504262965,0.1957299,92933.0,92932.0,0.1944711]
["bitfinex-derivatives","BTCF0:USTF0",1745504263261,0.1957299,92933.0,92932.0,0.3664711]
["bitfinex-derivatives","BTCF0:USTF0",1745504263769,0.1957299,92933.0,92932.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1745504264061,0.1957299,92933.0,92932.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745504264360,0.1917299,92933.0,92932.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745504264564,0.1957299,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504264965,0.1917299,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504265162,0.1957299,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504265572,0.1877299,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504265764,0.1917299,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504265960,0.1135699,92933.0,92932.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745504266162,0.1095699,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504266359,0.1115699,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504266561,0.1155699,92933.0,92932.0,0.1934711]
["bitfinex-derivatives","BTCF0:USTF0",1745504267168,0.1155699,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745504267360,0.1075722,92931.0,92930.0,0.1613591]
["bitfinex-derivatives","BTCF0:USTF0",1745504268169,0.1075722,92931.0,92930.0,0.3333591]
["bitfinex-derivatives","BTCF0:USTF0",1745504269069,0.003,92931.0,92930.0,0.3333591]
["bitfinex-derivatives","BTCF0:USTF0",1745504269259,0.004,92933.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745504269460,0.0537659,92966.0,92932.0,0.1075711]
["bitfinex-derivatives","BTCF0:USTF0",1745504269461,0.00161569,92962.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745504269974,0.00161569,92962.0,92958.0,0.11899286]
["bitfinex-derivatives","BTCF0:USTF0",1745504270268,0.00161569,92962.0,92958.0,0.30672859]
["bitfinex-derivatives","BTCF0:USTF0",1745504270456,0.27071241,92959.0,92958.0,0.18773573]
["bitfinex-derivatives","BTCF0:USTF0",1745504270857,0.1075398,92959.0,92958.0,0.18773573]
["bitfinex-derivatives","BTCF0:USTF0",1745504271061,0.1135398,92959.0,92958.0,0.18873573]
["bitfinex-derivatives","BTCF0:USTF0",1745504271261,0.1135398,92959.0,92958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504271262,0.1215398,92959.0,92958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504271965,0.3773998,92959.0,92958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504273166,0.2016998,92959.0,92958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504273364,0.014,92959.0,92958.0,0.109541]
["bitfinex-derivatives","BTCF0:USTF0",1745504273567,0.014,92959.0,92958.0,0.217117]
["bitfinex-derivatives","BTCF0:USTF0",1745504274160,0.014,92959.0,92958.0,0.389117]
["bitfinex-derivatives","BTCF0:USTF0",1745504274566,0.1215398,92959.0,92958.0,0.389117]
["bitfinex-derivatives","BTCF0:USTF0",1745504274777,0.1215398,92959.0,92958.0,0.281541]
["bitfinex-derivatives","BTCF0:USTF0",1745504274972,0.1155398,92959.0,92958.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745504275164,0.1155398,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504275675,0.2896398,92959.0,92958.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745504275872,0.2816398,92959.0,92958.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745504276374,0.6424398,92959.0,92958.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745504276767,0.6454398,92959.0,92958.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1745504277372,0.2886398,92959.0,92958.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1745504277573,0.1145398,92959.0,92958.0,0.190241]
["bitfinex-derivatives","BTCF0:USTF0",1745504278278,0.1145398,92959.0,92958.0,0.362241]
["bitfinex-derivatives","BTCF0:USTF0",1745504278671,0.1145398,92959.0,92958.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745504278873,0.1125398,92959.0,92958.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1745504279072,0.1125398,92959.0,92958.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504279274,0.1613316,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745504279577,0.1075469,92953.0,92952.0,0.2150844]
["bitfinex-derivatives","BTCF0:USTF0",1745504279775,0.1075469,92953.0,92952.0,0.23097811]
["bitfinex-derivatives","BTCF0:USTF0",1745504280180,0.005,92959.0,92952.0,0.0537711]
["bitfinex-derivatives","BTCF0:USTF0",1745504280481,0.1095398,92959.0,92958.0,0.107541]
["bitfinex-derivatives","BTCF0:USTF0",1745504280669,0.1075445,92955.0,92954.0,0.5221155]
["bitfinex-derivatives","BTCF0:USTF0",1745504280870,0.1075456,92954.0,92953.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745504281278,0.0537768,92948.0,92945.0,0.2151088]
["bitfinex-derivatives","BTCF0:USTF0",1745504281575,0.1075537,92947.0,92946.0,0.20793516]
["bitfinex-derivatives","BTCF0:USTF0",1745504282179,0.1075537,92947.0,92946.0,0.1919537]
["bitfinex-derivatives","BTCF0:USTF0",1745504282678,0.1075583,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504282886,0.1075583,92943.0,92942.0,0.4683595]
["bitfinex-derivatives","BTCF0:USTF0",1745504283476,0.1075583,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504283683,0.1964583,92943.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504283877,0.1964583,92943.0,92942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745504284181,0.1075583,92943.0,92942.0,0.4693595]
["bitfinex-derivatives","BTCF0:USTF0",1745504284486,0.0537731,92954.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745504284682,0.0537711,92957.0,92951.0,0.1075491]
["bitfinex-derivatives","BTCF0:USTF0",1745504284683,0.1876645,92958.0,92957.0,0.1075421]
["bitfinex-derivatives","BTCF0:USTF0",1745504284880,0.3608,92964.0,92960.0,0.0537688]
["bitfinex-derivatives","BTCF0:USTF0",1745504285083,0.08284484,92967.0,92964.0,0.0537665]
["bitfinex-derivatives","BTCF0:USTF0",1745504285389,0.19037544,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745504285882,0.19037544,92967.0,92966.0,0.1915317]
["bitfinex-derivatives","BTCF0:USTF0",1745504286075,0.19037544,92967.0,92966.0,0.2786317]
["bitfinex-derivatives","BTCF0:USTF0",1745504286885,0.19237544,92967.0,92966.0,0.2786317]
["bitfinex-derivatives","BTCF0:USTF0",1745504287089,0.19237544,92967.0,92966.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745504287389,0.36867544,92967.0,92966.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745504288090,0.37067544,92967.0,92966.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745504288485,0.2889306,92967.0,92966.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745504288691,0.2899306,92967.0,92966.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745504288884,0.2899306,92967.0,92966.0,0.1915317]
["bitfinex-derivatives","BTCF0:USTF0",1745504289479,0.0537687,92962.0,92940.0,0.0537804]
["bitfinex-derivatives","BTCF0:USTF0",1745504289790,0.1075387,92960.0,92956.0,0.1949429]
["bitfinex-derivatives","BTCF0:USTF0",1745504290091,0.1075387,92960.0,92956.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745504290279,0.1075421,92957.0,92956.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1745504290592,0.1075595,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504291190,0.1075595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504291385,0.2754595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504292289,0.2784595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504292899,0.2784595,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504293097,0.2784595,92942.0,92941.0,0.4693607]
["bitfinex-derivatives","BTCF0:USTF0",1745504293904,0.2794595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504294307,0.2774595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504294501,0.003,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504294892,0.1085595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504295196,0.1105595,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504295705,0.1105595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504296007,0.2812595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504296198,0.2822595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504297410,0.2802595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504297707,0.2812595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504298005,0.2822595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504300003,0.2812595,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504300198,0.2822595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504302503,0.2822595,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504302805,0.2822595,92942.0,92941.0,0.4683607]
["bitfinex-derivatives","BTCF0:USTF0",1745504305703,0.2822595,92942.0,92941.0,0.5538607]
["bitfinex-derivatives","BTCF0:USTF0",1745504308210,0.0862,92942.0,92941.0,0.5538607]
["bitfinex-derivatives","BTCF0:USTF0",1745504308513,0.55008117,92993.0,92955.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1745504308709,1e-08,92968.0,92964.0,0.0537665]
["bitfinex-derivatives","BTCF0:USTF0",1745504309015,0.0852,92989.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745504309199,0.18928117,92993.0,92988.0,0.1075063]
["bitfinex-derivatives","BTCF0:USTF0",1745504309200,0.18928117,92993.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745504309602,0.18928117,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745504309904,0.00161441,93002.0,93001.0,0.1074913]
["bitfinex-derivatives","BTCF0:USTF0",1745504310106,0.00161441,93002.0,93001.0,0.4682913]
["bitfinex-derivatives","BTCF0:USTF0",1745504310308,0.10910451,93002.0,93001.0,0.4682913]
["bitfinex-derivatives","BTCF0:USTF0",1745504310702,0.00161441,93002.0,93001.0,0.4682913]
["bitfinex-derivatives","BTCF0:USTF0",1745504311206,0.00161441,93002.0,93001.0,0.6402913]
["bitfinex-derivatives","BTCF0:USTF0",1745504311509,0.00861441,93002.0,93001.0,0.6412913]
["bitfinex-derivatives","BTCF0:USTF0",1745504311915,0.11610451,93002.0,93001.0,0.6412913]
["bitfinex-derivatives","BTCF0:USTF0",1745504312607,0.11610451,93002.0,93001.0,0.2804913]
["bitfinex-derivatives","BTCF0:USTF0",1745504312912,0.11610451,93002.0,93001.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745504313116,0.107497,92996.0,92995.0,0.1074974]
["bitfinex-derivatives","BTCF0:USTF0",1745504313910,0.0537502,92994.0,92991.0,0.1075026]
["bitfinex-derivatives","BTCF0:USTF0",1745504314119,0.1612552,92992.0,92991.0,0.1612539]
["bitfinex-derivatives","BTCF0:USTF0",1745504316111,0.1612552,92992.0,92991.0,0.0537513]
["bitfinex-derivatives","BTCF0:USTF0",1745504316613,0.1642552,92992.0,92991.0,0.0537513]
["bitfinex-derivatives","BTCF0:USTF0",1745504317216,0.1672552,92992.0,92991.0,0.0537513]
["bitfinex-derivatives","BTCF0:USTF0",1745504318520,0.10910451,93002.0,93001.0,0.1074913]
["bitfinex-derivatives","BTCF0:USTF0",1745504318722,0.1074924,93000.0,92999.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745504319218,0.05535991,93002.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504319406,0.1074959,92997.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504320505,0.0537532,92988.0,92982.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1745504320706,0.0537567,92982.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504320920,0.1075167,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504322609,0.1075271,92971.0,92970.0,0.1612864]
["bitfinex-derivatives","BTCF0:USTF0",1745504322813,0.1075271,92971.0,92970.0,0.0537631]
["bitfinex-derivatives","BTCF0:USTF0",1745504323911,0.1867271,92971.0,92970.0,0.0537631]
["bitfinex-derivatives","BTCF0:USTF0",1745504324709,0.1867271,92971.0,92970.0,0.0567631]
["bitfinex-derivatives","BTCF0:USTF0",1745504324912,0.1867271,92971.0,92970.0,0.1370631]
["bitfinex-derivatives","BTCF0:USTF0",1745504325119,0.1867271,92971.0,92970.0,0.1390631]
["bitfinex-derivatives","BTCF0:USTF0",1745504325817,0.0537531,92988.0,92970.0,0.27405999]
["bitfinex-derivatives","BTCF0:USTF0",1745504326116,0.1612757,92984.0,92983.0,0.1612611]
["bitfinex-derivatives","BTCF0:USTF0",1745504326422,0.1075132,92982.0,92981.0,0.2690136]
["bitfinex-derivatives","BTCF0:USTF0",1745504327613,0.1905132,92982.0,92981.0,0.2690136]
["bitfinex-derivatives","BTCF0:USTF0",1745504328423,0.1915132,92982.0,92981.0,0.2690136]
["bitfinex-derivatives","BTCF0:USTF0",1745504329720,0.1075202,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504329921,0.1075283,92970.0,92969.0,0.1075278]
["bitfinex-derivatives","BTCF0:USTF0",1745504330109,0.1075283,92970.0,92969.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1745504330713,0.1863283,92970.0,92969.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1745504332524,0.1863283,92970.0,92969.0,0.1958283]
["bitfinex-derivatives","BTCF0:USTF0",1745504333313,0.193826,92971.0,92970.0,0.1075271]
["bitfinex-derivatives","BTCF0:USTF0",1745504333614,0.193826,92971.0,92970.0,0.2738271]
["bitfinex-derivatives","BTCF0:USTF0",1745504334220,0.1612826,92976.0,92973.0,0.0537612]
["bitfinex-derivatives","BTCF0:USTF0",1745504334411,0.0537601,92976.0,92975.0,0.1075213]
["bitfinex-derivatives","BTCF0:USTF0",1745504334614,0.4683134,92982.0,92981.0,0.1075144]
["bitfinex-derivatives","BTCF0:USTF0",1745504335019,0.3608,92982.0,92981.0,0.1075144]
["bitfinex-derivatives","BTCF0:USTF0",1745504335222,0.0537499,92994.0,92993.0,0.1612479]
["bitfinex-derivatives","BTCF0:USTF0",1745504335421,0.4145499,92994.0,92993.0,0.0537497]
["bitfinex-derivatives","BTCF0:USTF0",1745504335624,0.3608,92994.0,92981.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745504335830,0.1075132,92982.0,92981.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1745504336026,0.1075132,92982.0,92964.0,0.1336668]
["bitfinex-derivatives","BTCF0:USTF0",1745504336027,0.1075306,92967.0,92964.0,0.1336668]
["bitfinex-derivatives","BTCF0:USTF0",1745504336222,0.1075306,92967.0,92966.0,0.10860736]
["bitfinex-derivatives","BTCF0:USTF0",1745504337321,0.0537631,92971.0,92970.0,0.1075271]
["bitfinex-derivatives","BTCF0:USTF0",1745504338027,0.2192631,92971.0,92970.0,0.1075271]
["bitfinex-derivatives","BTCF0:USTF0",1745504338826,0.2192631,92971.0,92970.0,0.1085271]
["bitfinex-derivatives","BTCF0:USTF0",1745504339127,0.2192631,92971.0,92970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504339531,0.1075306,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745504339722,0.4683306,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745504342033,0.1655,92971.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745504342034,0.1655,92971.0,92970.0,0.1075271]
["bitfinex-derivatives","BTCF0:USTF0",1745504342221,0.1655,92971.0,92970.0,0.1085271]
["bitfinex-derivatives","BTCF0:USTF0",1745504342832,0.1655,92971.0,92970.0,0.1075271]
["bitfinex-derivatives","BTCF0:USTF0",1745504343237,0.1655,92971.0,92970.0,0.4683271]
["bitfinex-derivatives","BTCF0:USTF0",1745504343525,0.161275,92979.0,92978.0,0.1075167]
["bitfinex-derivatives","BTCF0:USTF0",1745504344117,0.322375,92979.0,92978.0,0.1075167]
["bitfinex-derivatives","BTCF0:USTF0",1745504344317,0.1075179,92978.0,92977.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745504344519,0.108526,92971.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504344821,0.1075294,92968.0,92967.0,0.1849306]
["bitfinex-derivatives","BTCF0:USTF0",1745504345832,0.1085294,92968.0,92967.0,0.1849306]
["bitfinex-derivatives","BTCF0:USTF0",1745504346829,0.1085294,92968.0,92967.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1745504347434,0.1075306,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745504347619,0.1075421,92957.0,92953.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745504348123,0.1075421,92957.0,92953.0,0.1906458]
["bitfinex-derivatives","BTCF0:USTF0",1745504348318,0.1075421,92957.0,92953.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745504348521,0.2678421,92957.0,92953.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1745504348720,0.2678421,92957.0,92956.0,0.00361353]
["bitfinex-derivatives","BTCF0:USTF0",1745504349127,0.2678421,92957.0,92956.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1745504349324,0.1603,92957.0,92956.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1745504350426,0.2678421,92957.0,92956.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1745504350831,0.2678421,92957.0,92956.0,0.00561353]
["bitfinex-derivatives","BTCF0:USTF0",1745504351135,0.2678421,92957.0,92956.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1745504351528,0.2678421,92957.0,92956.0,0.00561353]
["bitfinex-derivatives","BTCF0:USTF0",1745504352425,0.3478421,92957.0,92956.0,0.00561353]
["bitfinex-derivatives","BTCF0:USTF0",1745504352625,0.7403,92957.0,92956.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1745504352827,0.8478421,92957.0,92956.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1745504353427,0.8478421,92957.0,92956.0,0.19515683]
["bitfinex-derivatives","BTCF0:USTF0",1745504354129,0.3478421,92957.0,92956.0,0.19515683]
["bitfinex-derivatives","BTCF0:USTF0",1745504354433,0.3478421,92957.0,92956.0,0.11315683]
["bitfinex-derivatives","BTCF0:USTF0",1745504354935,0.3478421,92957.0,92956.0,0.00561353]
["bitfinex-derivatives","BTCF0:USTF0",1745504356028,0.8478421,92957.0,92956.0,0.00561353]
["bitfinex-derivatives","BTCF0:USTF0",1745504358130,0.8478421,92957.0,92943.0,0.1393783]
["bitfinex-derivatives","BTCF0:USTF0",1745504358131,0.1075572,92944.0,92943.0,0.1393783]
["bitfinex-derivatives","BTCF0:USTF0",1745504358430,0.1075572,92944.0,92943.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1745504359134,0.2682572,92944.0,92943.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1745504359326,0.2682572,92944.0,92943.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1745504359522,0.2682572,92944.0,92943.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1745504360024,0.6290572,92944.0,92943.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1745504360223,0.1075653,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504360427,0.5483653,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504360633,0.9059653,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504361123,1.57705275,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504361325,1.5654653,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504361925,1.5770367,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504362331,1.5770367,92937.0,92919.0,0.005381]
["bitfinex-derivatives","BTCF0:USTF0",1745504362533,0.829185,92920.0,92919.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745504362741,0.909185,92920.0,92919.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745504362938,1.01680501,92920.0,92919.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745504363535,1.18060501,92920.0,92919.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745504363750,1.32602001,92920.0,92873.0,0.0080581]
["bitfinex-derivatives","BTCF0:USTF0",1745504363931,0.4684139,92895.0,92888.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745504364125,0.5484539,92895.0,92888.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745504364732,0.7119539,92895.0,92888.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745504365530,1.2119539,92895.0,92894.0,0.27445007]
["bitfinex-derivatives","BTCF0:USTF0",1745504366242,1.31960191,92895.0,92894.0,0.27445007]
["bitfinex-derivatives","BTCF0:USTF0",1745504366536,1.32060191,92895.0,92894.0,0.27245007]
["bitfinex-derivatives","BTCF0:USTF0",1745504366932,0.1076226,92888.0,92887.0,0.1614343]
["bitfinex-derivatives","BTCF0:USTF0",1745504367135,0.1614287,92892.0,92891.0,0.0538089]
["bitfinex-derivatives","BTCF0:USTF0",1745504367736,0.1076197,92890.0,92889.0,0.0538099]
["bitfinex-derivatives","BTCF0:USTF0",1745504368536,0.1887413,92913.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745504368731,0.1087013,92913.0,92912.0,0.4683942]
["bitfinex-derivatives","BTCF0:USTF0",1745504369639,0.1075931,92913.0,92912.0,0.4683942]
["bitfinex-derivatives","BTCF0:USTF0",1745504369840,0.1105931,92913.0,92912.0,0.4683942]
["bitfinex-derivatives","BTCF0:USTF0",1745504370139,0.1105931,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504370345,0.1075954,92912.0,92911.0,0.1075947]
["bitfinex-derivatives","BTCF0:USTF0",1745504370840,0.1075954,92912.0,92910.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745504371036,0.1075954,92912.0,92906.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745504371037,0.1076,92907.0,92906.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745504371636,0.0538033,92903.0,92902.0,0.1614025]
["bitfinex-derivatives","BTCF0:USTF0",1745504371837,0.0538033,92903.0,92902.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1745504373349,0.0548033,92903.0,92902.0,0.0538013]
["bitfinex-derivatives","BTCF0:USTF0",1745504373741,0.1076081,92900.0,92899.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1745504374042,0.1076081,92900.0,92899.0,0.1849093]
["bitfinex-derivatives","BTCF0:USTF0",1745504374741,0.1076081,92900.0,92899.0,0.1869093]
["bitfinex-derivatives","BTCF0:USTF0",1745504376942,0.1076081,92900.0,92899.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1745504377140,0.4684081,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504377335,0.1076278,92883.0,92882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745504378231,0.2660278,92883.0,92882.0,0.265129]
["bitfinex-derivatives","BTCF0:USTF0",1745504378438,0.2660278,92883.0,92882.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1745504378638,0.1076348,92877.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745504378944,0.3608,92877.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745504379142,0.1076406,92872.0,92871.0,0.00538378]
["bitfinex-derivatives","BTCF0:USTF0",1745504380145,0.1076406,92872.0,92871.0,0.11302548]
["bitfinex-derivatives","BTCF0:USTF0",1745504380934,0.0538161,92880.0,92871.0,0.11302548]
["bitfinex-derivatives","BTCF0:USTF0",1745504380935,0.1076355,92881.0,92880.0,0.0538146]
["bitfinex-derivatives","BTCF0:USTF0",1745504381140,0.2152531,92886.0,92885.0,0.1076255]
["bitfinex-derivatives","BTCF0:USTF0",1745504381550,0.1076255,92885.0,92884.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745504381943,0.1076255,92885.0,92884.0,0.1876267]
["bitfinex-derivatives","BTCF0:USTF0",1745504382146,0.5222286,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745504382547,0.08,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745504382747,0.1876151,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745504382947,0.1076197,92890.0,92889.0,0.2152374]
["bitfinex-derivatives","BTCF0:USTF0",1745504383444,0.1076197,92890.0,92889.0,0.1076203]
["bitfinex-derivatives","BTCF0:USTF0",1745504383646,0.0538106,92889.0,92885.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1745504383851,0.1076232,92887.0,92886.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745504384042,0.1076232,92887.0,92886.0,0.1905243]
["bitfinex-derivatives","BTCF0:USTF0",1745504385144,0.1076406,92872.0,92861.0,0.0538261]
["bitfinex-derivatives","BTCF0:USTF0",1745504385342,0.1076406,92872.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504385343,0.1076406,92872.0,92870.0,0.1076423]
["bitfinex-derivatives","BTCF0:USTF0",1745504385547,0.1076406,92872.0,92869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745504385940,0.1076406,92872.0,92870.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745504386446,0.1076406,92872.0,92871.0,0.08388378]
["bitfinex-derivatives","BTCF0:USTF0",1745504387049,0.1076406,92872.0,92871.0,0.15958378]
["bitfinex-derivatives","BTCF0:USTF0",1745504387346,0.1076406,92872.0,92871.0,0.16358378]
["bitfinex-derivatives","BTCF0:USTF0",1745504387748,0.1076406,92872.0,92871.0,0.16558378]
["bitfinex-derivatives","BTCF0:USTF0",1745504388139,0.1076406,92872.0,92871.0,0.27322548]
["bitfinex-derivatives","BTCF0:USTF0",1745504389245,0.1076406,92872.0,92871.0,0.16558378]
["bitfinex-derivatives","BTCF0:USTF0",1745504389852,0.1076406,92872.0,92871.0,0.08708378]
["bitfinex-derivatives","BTCF0:USTF0",1745504393154,0.2153166,92872.0,92871.0,0.01138378]
["bitfinex-derivatives","BTCF0:USTF0",1745504393346,0.1076614,92854.0,92853.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745504393547,0.1076638,92852.0,92851.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1745504393748,0.1076696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745504393948,0.1076754,92842.0,92841.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745504394646,0.10768,92838.0,92837.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745504394844,0.107687,92832.0,92831.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745504395655,0.0538459,92828.0,92812.0,0.1077098]
["bitfinex-derivatives","BTCF0:USTF0",1745504395857,0.4684962,92824.0,92819.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1745504396151,0.4684962,92824.0,92819.0,0.1901014]
["bitfinex-derivatives","BTCF0:USTF0",1745504396352,0.4684962,92824.0,92819.0,0.0538509]
["bitfinex-derivatives","BTCF0:USTF0",1745504396551,0.4684962,92824.0,92820.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745504396954,0.4684962,92824.0,92823.0,0.02038657]
["bitfinex-derivatives","BTCF0:USTF0",1745504398246,0.4684962,92824.0,92823.0,0.02338657]
["bitfinex-derivatives","BTCF0:USTF0",1745504398645,0.4684962,92824.0,92823.0,0.02038657]
["bitfinex-derivatives","BTCF0:USTF0",1745504398849,0.4684962,92824.0,92823.0,0.01038657]
["bitfinex-derivatives","BTCF0:USTF0",1745504399153,0.1076962,92824.0,92823.0,0.01038657]
["bitfinex-derivatives","BTCF0:USTF0",1745504399656,0.1076962,92824.0,92823.0,0.00838657]
["bitfinex-derivatives","BTCF0:USTF0",1745504401949,0.4684962,92824.0,92823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504403357,0.57622821,92824.0,92823.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504403555,0.107716,92807.0,92801.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1745504403756,0.1077206,92803.0,92802.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745504404455,0.1077206,92803.0,92802.0,0.1840218]
["bitfinex-derivatives","BTCF0:USTF0",1745504404655,0.0753,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745504404958,0.3628,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504405161,0.1076986,92822.0,92821.0,0.2045493]
["bitfinex-derivatives","BTCF0:USTF0",1745504405552,0.4704969,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504406054,0.002,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504406254,0.1076897,92830.0,92829.0,0.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1745504406457,0.1076904,92829.0,92828.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745504406652,0.1881904,92829.0,92828.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1745504406853,0.1881904,92829.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504406854,0.1076962,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504407263,0.1096962,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504407657,0.1076974,92823.0,92822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745504407859,0.6277974,92823.0,92822.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1745504408259,0.004,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504408564,0.004,92824.0,92823.0,0.1899974]
["bitfinex-derivatives","BTCF0:USTF0",1745504408765,0.1116962,92824.0,92823.0,0.2675974]
["bitfinex-derivatives","BTCF0:USTF0",1745504408966,0.1096962,92824.0,92823.0,0.2675974]
["bitfinex-derivatives","BTCF0:USTF0",1745504409261,0.0538474,92826.0,92825.0,0.1615365]
["bitfinex-derivatives","BTCF0:USTF0",1745504409564,0.0538474,92826.0,92825.0,0.3140365]
["bitfinex-derivatives","BTCF0:USTF0",1745504410161,0.0538465,92827.0,92826.0,0.1076939]
["bitfinex-derivatives","BTCF0:USTF0",1745504410360,0.0538465,92827.0,92826.0,0.2633939]
["bitfinex-derivatives","BTCF0:USTF0",1745504410853,0.08,92845.0,92826.0,0.2095468]
["bitfinex-derivatives","BTCF0:USTF0",1745504411054,0.3608,92874.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745504411055,0.08,92857.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745504411261,0.1087696,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745504411456,0.0011,92847.0,92846.0,0.2633707]
["bitfinex-derivatives","BTCF0:USTF0",1745504411858,0.1087696,92847.0,92846.0,0.2633707]
["bitfinex-derivatives","BTCF0:USTF0",1745504412065,0.0011,92847.0,92846.0,0.2633707]
["bitfinex-derivatives","BTCF0:USTF0",1745504412763,0.0011,92847.0,92846.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745504412764,0.1087696,92847.0,92846.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745504413157,0.1107696,92847.0,92846.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745504413560,0.2660696,92847.0,92846.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745504413767,0.2710696,92847.0,92846.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745504413965,0.2710696,92847.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504414468,0.1076788,92839.0,92838.0,0.1847791]
["bitfinex-derivatives","BTCF0:USTF0",1745504414672,0.1076788,92839.0,92838.0,0.2648791]
["bitfinex-derivatives","BTCF0:USTF0",1745504415167,0.1618,92840.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504415369,0.107687,92832.0,92831.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745504416367,0.1076928,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504417965,0.1076928,92827.0,92826.0,0.4684939]
["bitfinex-derivatives","BTCF0:USTF0",1745504418167,0.1096928,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504418671,0.004,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504419167,0.1116928,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504419366,0.004,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504420676,0.1116928,92827.0,92826.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1745504420861,0.1116928,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504421064,0.004,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504421772,0.1116928,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504422671,0.004,92827.0,92826.0,0.5433939]
["bitfinex-derivatives","BTCF0:USTF0",1745504423075,0.00056,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745504423268,0.08,92855.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745504423568,0.1087696,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745504423761,0.1087696,92847.0,92846.0,0.1866707]
["bitfinex-derivatives","BTCF0:USTF0",1745504423961,0.1087696,92847.0,92846.0,0.2637707]
["bitfinex-derivatives","BTCF0:USTF0",1745504424969,0.1157696,92847.0,92846.0,0.2647707]
["bitfinex-derivatives","BTCF0:USTF0",1745504425269,0.1217696,92847.0,92846.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745504425864,0.1157696,92847.0,92846.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745504426071,0.1187696,92847.0,92846.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745504426575,0.1076846,92834.0,92829.0,0.0538451]
["bitfinex-derivatives","BTCF0:USTF0",1745504426765,0.1076846,92834.0,92830.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745504427072,0.1076974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504428481,0.1086974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504428964,0.1076974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504429167,0.1086974,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504430268,0.1086974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504430663,0.1096974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504430965,0.6096974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504433971,0.502,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504434366,0.6096974,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504434574,0.60953651,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504434775,0.10953651,92823.0,92822.0,0.6248986]
["bitfinex-derivatives","BTCF0:USTF0",1745504436378,0.10953651,92823.0,92822.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745504436567,0.25823651,92823.0,92822.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745504436968,0.25823651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504437180,0.75823651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504442273,0.60953651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504442479,0.60953651,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504442880,0.10953651,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504443081,0.00183911,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504443284,0.00183911,92823.0,92822.0,0.6218986]
["bitfinex-derivatives","BTCF0:USTF0",1745504443581,0.10953651,92823.0,92822.0,0.6218986]
["bitfinex-derivatives","BTCF0:USTF0",1745504445282,0.00183911,92823.0,92822.0,0.6218986]
["bitfinex-derivatives","BTCF0:USTF0",1745504447684,0.10953651,92823.0,92822.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745504447879,0.10953651,92823.0,92822.0,0.5472986]
["bitfinex-derivatives","BTCF0:USTF0",1745504448084,0.10953651,92823.0,92822.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745504448879,0.10953651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504449275,0.60953651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504450675,0.71726852,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504451978,0.60953651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504452585,0.60953651,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504452975,0.60953651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504453484,0.60953651,92823.0,92822.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1745504453680,0.60953651,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504454485,0.71823781,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504454985,0.1077055,92816.0,92815.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745504455387,0.1077067,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504455689,0.1833067,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504456381,0.6833067,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504456583,0.5,92815.0,92814.0,0.4685078]
["bitfinex-derivatives","BTCF0:USTF0",1745504456788,0.1087013,92823.0,92822.0,0.1076986]
["bitfinex-derivatives","BTCF0:USTF0",1745504457089,0.2163987,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504457285,0.2163987,92823.0,92822.0,0.4684986]
["bitfinex-derivatives","BTCF0:USTF0",1745504457686,0.2163987,92823.0,92822.0,0.6235986]
["bitfinex-derivatives","BTCF0:USTF0",1745504458086,0.2183987,92823.0,92822.0,0.6235986]
["bitfinex-derivatives","BTCF0:USTF0",1745504458495,0.1096974,92823.0,92822.0,0.6235986]
["bitfinex-derivatives","BTCF0:USTF0",1745504459695,0.1106974,92823.0,92822.0,0.6235986]
["bitfinex-derivatives","BTCF0:USTF0",1745504460294,0.1096974,92823.0,92822.0,0.6235986]
["bitfinex-derivatives","BTCF0:USTF0",1745504460499,0.1106974,92823.0,92822.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1745504460800,0.1106974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504461190,0.2580974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504461706,0.7580974,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504463096,0.86750522,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504463399,0.05385,92821.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504463596,0.107709,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504464195,0.0538579,92808.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745504464391,0.0538551,92812.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745504464392,0.1077229,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745504464598,0.0538659,92794.0,92782.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745504464899,0.1077392,92787.0,92782.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745504465700,0.0734,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745504465906,0.5224061,92792.0,92791.0,0.1077345]
["bitfinex-derivatives","BTCF0:USTF0",1745504466099,0.1616062,92790.0,92789.0,0.1077364]
["bitfinex-derivatives","BTCF0:USTF0",1745504466691,0.2330062,92790.0,92789.0,0.1077364]
["bitfinex-derivatives","BTCF0:USTF0",1745504467896,0.2330062,92790.0,92789.0,0.1087364]
["bitfinex-derivatives","BTCF0:USTF0",1745504468795,0.241557,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745504469002,0.1615901,92801.0,92800.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1745504469194,0.1615901,92801.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504469394,0.1077311,92794.0,92793.0,0.4685322]
["bitfinex-derivatives","BTCF0:USTF0",1745504470598,0.1077244,92800.0,92799.0,0.161585]
["bitfinex-derivatives","BTCF0:USTF0",1745504471097,0.072,92806.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504471098,0.1077299,92796.0,92795.0,0.1615947]
["bitfinex-derivatives","BTCF0:USTF0",1745504471396,0.0538661,92793.0,92786.0,0.1292696]
["bitfinex-derivatives","BTCF0:USTF0",1745504471602,0.1077392,92787.0,92786.0,0.2908737]
["bitfinex-derivatives","BTCF0:USTF0",1745504472206,0.0538679,92790.0,92789.0,0.1077369]
["bitfinex-derivatives","BTCF0:USTF0",1745504472599,0.0538679,92790.0,92786.0,0.1292696]
["bitfinex-derivatives","BTCF0:USTF0",1745504472800,0.161615,92785.0,92784.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745504473194,0.307915,92785.0,92784.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745504473803,0.2001712,92785.0,92784.0,0.1077423]
["bitfinex-derivatives","BTCF0:USTF0",1745504474002,0.3608,92807.0,92785.0,0.0538705]
["bitfinex-derivatives","BTCF0:USTF0",1745504474201,0.1615959,92796.0,92795.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745504474707,0.1077311,92794.0,92793.0,0.4685315]
["bitfinex-derivatives","BTCF0:USTF0",1745504475400,0.1077311,92794.0,92793.0,0.5439315]
["bitfinex-derivatives","BTCF0:USTF0",1745504475602,0.1077311,92794.0,92793.0,0.1831315]
["bitfinex-derivatives","BTCF0:USTF0",1745504475800,0.1077311,92794.0,92789.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1745504475801,0.1077415,92785.0,92784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504476501,0.6077415,92785.0,92784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504476701,0.6776415,92785.0,92784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504476896,0.107752,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745504477099,0.107752,92776.0,92775.0,0.11314245]
["bitfinex-derivatives","BTCF0:USTF0",1745504477705,0.251652,92776.0,92775.0,0.11314245]
["bitfinex-derivatives","BTCF0:USTF0",1745504478006,0.251652,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745504478511,0.251652,92776.0,92775.0,0.01238935]
["bitfinex-derivatives","BTCF0:USTF0",1745504480104,0.1077671,92763.0,92762.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745504480500,0.1616603,92759.0,92758.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1745504480912,0.3035603,92759.0,92758.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1745504481412,0.1957863,92759.0,92758.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1745504481606,0.0538836,92763.0,92756.0,0.05496439]
["bitfinex-derivatives","BTCF0:USTF0",1745504481607,0.002,92763.0,92762.0,0.1766518]
["bitfinex-derivatives","BTCF0:USTF0",1745504481809,0.002,92763.0,92762.0,0.5374518]
["bitfinex-derivatives","BTCF0:USTF0",1745504482707,0.1097671,92763.0,92762.0,0.5374518]
["bitfinex-derivatives","BTCF0:USTF0",1745504482908,0.002,92763.0,92762.0,0.5424518]
["bitfinex-derivatives","BTCF0:USTF0",1745504483513,0.003,92763.0,92762.0,0.5514518]
["bitfinex-derivatives","BTCF0:USTF0",1745504483700,0.1097671,92763.0,92762.0,0.5454518]
["bitfinex-derivatives","BTCF0:USTF0",1745504484097,0.1097671,92763.0,92762.0,0.4376836]
["bitfinex-derivatives","BTCF0:USTF0",1745504484310,0.1097671,92763.0,92762.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1745504484606,0.1097671,92763.0,92762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745504485408,0.6097671,92763.0,92762.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745504486101,0.6097671,92763.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504486102,0.1077903,92743.0,92742.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745504486704,0.1077903,92743.0,92742.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1745504487009,0.6077903,92743.0,92742.0,0.2475915]
["bitfinex-derivatives","BTCF0:USTF0",1745504487206,0.6097903,92743.0,92742.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745504487604,0.6097903,92743.0,92742.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1745504487807,0.1078019,92733.0,92732.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1745504488010,0.1078019,92733.0,92732.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1745504488411,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504489004,0.6078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504489203,0.6789077,92728.0,92727.0,0.08039214]
["bitfinex-derivatives","BTCF0:USTF0",1745504489405,0.6789077,92728.0,92727.0,0.18820104]
["bitfinex-derivatives","BTCF0:USTF0",1745504489719,0.6078077,92728.0,92727.0,0.18820104]
["bitfinex-derivatives","BTCF0:USTF0",1745504490014,0.6098077,92728.0,92727.0,0.19020104]
["bitfinex-derivatives","BTCF0:USTF0",1745504490313,0.1098077,92728.0,92727.0,0.19020104]
["bitfinex-derivatives","BTCF0:USTF0",1745504491012,0.002,92728.0,92727.0,0.25960104]
["bitfinex-derivatives","BTCF0:USTF0",1745504491712,0.1077942,92740.0,92727.0,0.15179214]
["bitfinex-derivatives","BTCF0:USTF0",1745504491915,0.1077938,92742.0,92741.0,0.1616843]
["bitfinex-derivatives","BTCF0:USTF0",1745504492112,0.16169,92742.0,92741.0,0.1616843]
["bitfinex-derivatives","BTCF0:USTF0",1745504492506,0.23679,92742.0,92741.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1745504493112,0.25379,92742.0,92741.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1745504493606,0.26179,92742.0,92741.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1745504494715,0.0788962,92742.0,92741.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1745504495209,0.1510962,92742.0,92741.0,0.2071952]
["bitfinex-derivatives","BTCF0:USTF0",1745504496915,0.1077938,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504497118,0.1510962,92742.0,92737.0,0.0538985]
["bitfinex-derivatives","BTCF0:USTF0",1745504497119,0.1616969,92738.0,92737.0,0.0538985]
["bitfinex-derivatives","BTCF0:USTF0",1745504497522,0.2368969,92738.0,92737.0,0.0538985]
["bitfinex-derivatives","BTCF0:USTF0",1745504497814,0.3090969,92738.0,92737.0,0.0538985]
["bitfinex-derivatives","BTCF0:USTF0",1745504498120,0.0788962,92742.0,92741.0,0.1077926]
["bitfinex-derivatives","BTCF0:USTF0",1745504498616,0.0788962,92742.0,92739.0,0.0538969]
["bitfinex-derivatives","BTCF0:USTF0",1745504498617,0.1077926,92741.0,92740.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745504498817,0.1829926,92741.0,92740.0,0.2538938]
["bitfinex-derivatives","BTCF0:USTF0",1745504499011,0.2570926,92741.0,92740.0,0.2538938]
["bitfinex-derivatives","BTCF0:USTF0",1745504499215,0.2570926,92741.0,92740.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1745504499413,0.2570926,92741.0,92740.0,0.2538938]
["bitfinex-derivatives","BTCF0:USTF0",1745504500221,0.2610926,92741.0,92740.0,0.2548938]
["bitfinex-derivatives","BTCF0:USTF0",1745504500513,0.2730926,92741.0,92740.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745504500718,0.2730926,92741.0,92740.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1745504501217,0.2730926,92741.0,92740.0,0.1794938]
["bitfinex-derivatives","BTCF0:USTF0",1745504501717,0.07996,92767.0,92740.0,0.2334249]
["bitfinex-derivatives","BTCF0:USTF0",1745504501905,0.07996,92767.0,92747.0,0.0538904]
["bitfinex-derivatives","BTCF0:USTF0",1745504501906,0.1616811,92748.0,92747.0,0.0538904]
["bitfinex-derivatives","BTCF0:USTF0",1745504502107,0.1616811,92748.0,92745.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1745504502108,0.1077868,92746.0,92745.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745504502617,0.107788,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504502819,0.247388,92745.0,92744.0,0.4685891]
["bitfinex-derivatives","BTCF0:USTF0",1745504504416,0.265388,92745.0,92744.0,0.4685891]
["bitfinex-derivatives","BTCF0:USTF0",1745504504611,0.1077973,92737.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504504921,0.1078054,92731.0,92730.0,0.1078044]
["bitfinex-derivatives","BTCF0:USTF0",1745504505120,0.1078054,92731.0,92730.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745504505321,0.1797054,92731.0,92730.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745504505517,0.2554054,92731.0,92730.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1745504506515,0.2554054,92731.0,92730.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1745504506715,0.2554054,92731.0,92730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504507323,0.2564054,92731.0,92730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504508020,0.2564054,92731.0,92730.0,0.1098054]
["bitfinex-derivatives","BTCF0:USTF0",1745504508227,0.001,92731.0,92730.0,0.4706054]
["bitfinex-derivatives","BTCF0:USTF0",1745504510827,0.001,92731.0,92730.0,0.5784454]
["bitfinex-derivatives","BTCF0:USTF0",1745504511131,0.0538931,92747.0,92730.0,0.5784454]
["bitfinex-derivatives","BTCF0:USTF0",1745504511132,0.2694629,92751.0,92750.0,0.1077775]
["bitfinex-derivatives","BTCF0:USTF0",1745504511437,0.1077891,92745.0,92743.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1745504511731,0.1077891,92745.0,92744.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745504511930,0.1077915,92742.0,92741.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745504512231,0.1077915,92742.0,92741.0,0.5437926]
["bitfinex-derivatives","BTCF0:USTF0",1745504513332,0.1107915,92742.0,92741.0,0.5447926]
["bitfinex-derivatives","BTCF0:USTF0",1745504513533,0.1107915,92742.0,92741.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1745504514426,0.1107915,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504514621,0.1177915,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504514823,0.4785915,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504515127,0.1078077,92728.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504515727,0.1078077,92728.0,92722.0,0.1078141]
["bitfinex-derivatives","BTCF0:USTF0",1745504516335,0.2592077,92728.0,92720.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1745504516518,0.2592077,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745504516835,0.2632077,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745504517130,0.7632077,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745504517426,0.7642077,92728.0,92727.0,0.00639214]
["bitfinex-derivatives","BTCF0:USTF0",1745504517630,0.7652077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504518231,0.581,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504518435,0.581,92728.0,92727.0,0.18900104]
["bitfinex-derivatives","BTCF0:USTF0",1745504518436,0.6888077,92728.0,92727.0,0.18900104]
["bitfinex-derivatives","BTCF0:USTF0",1745504518630,0.6888077,92728.0,92727.0,0.26360104]
["bitfinex-derivatives","BTCF0:USTF0",1745504519125,0.6888077,92728.0,92727.0,0.18780104]
["bitfinex-derivatives","BTCF0:USTF0",1745504519328,0.6838077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504519634,0.6888077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504520132,0.1888077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504520530,0.2604077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504521925,0.2604077,92728.0,92727.0,0.11320104]
["bitfinex-derivatives","BTCF0:USTF0",1745504522126,0.7604077,92728.0,92727.0,0.11320104]
["bitfinex-derivatives","BTCF0:USTF0",1745504523436,0.1888077,92728.0,92727.0,0.11320104]
["bitfinex-derivatives","BTCF0:USTF0",1745504523631,0.1888077,92728.0,92727.0,0.33740104]
["bitfinex-derivatives","BTCF0:USTF0",1745504527527,0.3608,92760.0,92727.0,0.94823614]
["bitfinex-derivatives","BTCF0:USTF0",1745504527724,0.0706,92759.0,92754.0,0.1077775]
["bitfinex-derivatives","BTCF0:USTF0",1745504528037,0.16331822,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745504528038,0.27108342,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745504528531,0.16331822,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745504528738,0.27108292,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745504528930,0.34528292,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745504529326,0.35328292,92765.0,92764.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1745504530328,0.36528292,92765.0,92764.0,0.1840659]
["bitfinex-derivatives","BTCF0:USTF0",1745504530934,0.1077752,92757.0,92756.0,0.0538875]
["bitfinex-derivatives","BTCF0:USTF0",1745504531136,0.1077752,92756.0,92755.0,0.1797763]
["bitfinex-derivatives","BTCF0:USTF0",1745504531442,0.1813752,92756.0,92755.0,0.2560763]
["bitfinex-derivatives","BTCF0:USTF0",1745504531638,0.1813752,92756.0,92755.0,0.3268763]
["bitfinex-derivatives","BTCF0:USTF0",1745504532137,0.009,92765.0,92763.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745504532446,0.3619,92787.0,92764.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1745504532735,0.1811403,92786.0,92785.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745504533039,0.1077438,92783.0,92782.0,0.1616165]
["bitfinex-derivatives","BTCF0:USTF0",1745504533431,0.0746,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745504533637,0.115699,92804.0,92803.0,0.1077206]
["bitfinex-derivatives","BTCF0:USTF0",1745504534031,0.1077252,92800.0,92799.0,0.1077245]
["bitfinex-derivatives","BTCF0:USTF0",1745504534233,0.1077252,92799.0,92798.0,0.1253631]
["bitfinex-derivatives","BTCF0:USTF0",1745504534439,0.1795252,92799.0,92798.0,0.1253631]
["bitfinex-derivatives","BTCF0:USTF0",1745504534933,0.16331822,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745504535132,0.27103532,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745504535731,0.16331822,92806.0,92805.0,0.4685183]
["bitfinex-derivatives","BTCF0:USTF0",1745504536335,0.27103532,92806.0,92805.0,0.5409183]
["bitfinex-derivatives","BTCF0:USTF0",1745504536736,0.28003532,92806.0,92805.0,0.5429183]
["bitfinex-derivatives","BTCF0:USTF0",1745504537546,0.27503532,92806.0,92805.0,0.5419183]
["bitfinex-derivatives","BTCF0:USTF0",1745504537742,0.27903532,92806.0,92805.0,0.5419183]
["bitfinex-derivatives","BTCF0:USTF0",1745504537936,0.008,92806.0,92805.0,0.5419183]
["bitfinex-derivatives","BTCF0:USTF0",1745504538342,0.00161817,92813.0,92812.0,0.1077102]
["bitfinex-derivatives","BTCF0:USTF0",1745504538541,0.00161817,92813.0,92812.0,0.4685102]
["bitfinex-derivatives","BTCF0:USTF0",1745504538739,0.10932717,92813.0,92812.0,0.6204102]
["bitfinex-derivatives","BTCF0:USTF0",1745504539641,0.10932717,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504540043,0.1107171,92806.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504540341,0.4745171,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504541039,0.6181171,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504541243,1.1181171,92806.0,92805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504541447,0.1616046,92791.0,92788.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745504541654,0.1616046,92791.0,92790.0,0.1077352]
["bitfinex-derivatives","BTCF0:USTF0",1745504542838,0.1626046,92791.0,92790.0,0.1117352]
["bitfinex-derivatives","BTCF0:USTF0",1745504543046,0.1626046,92791.0,92790.0,0.1147352]
["bitfinex-derivatives","BTCF0:USTF0",1745504543251,0.001,92791.0,92790.0,0.1147352]
["bitfinex-derivatives","BTCF0:USTF0",1745504543446,0.1087345,92791.0,92790.0,0.1147352]
["bitfinex-derivatives","BTCF0:USTF0",1745504544544,0.1087345,92791.0,92790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504544945,0.1087345,92791.0,92790.0,0.1147357]
["bitfinex-derivatives","BTCF0:USTF0",1745504545139,0.1087345,92791.0,92790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504547242,0.6087345,92791.0,92790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504547843,0.0538805,92769.0,92766.0,0.16967603]
["bitfinex-derivatives","BTCF0:USTF0",1745504548043,0.0538805,92769.0,92768.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1745504548044,0.1616417,92769.0,92768.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1745504548244,0.0538805,92769.0,92768.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1745504548444,0.0538805,92769.0,92768.0,0.1779612]
["bitfinex-derivatives","BTCF0:USTF0",1745504548639,0.0538789,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504549152,0.107774,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745504549450,0.107774,92757.0,92756.0,0.10885329]
["bitfinex-derivatives","BTCF0:USTF0",1745504550053,0.107774,92757.0,92756.0,0.00107809]
["bitfinex-derivatives","BTCF0:USTF0",1745504550253,0.107774,92757.0,92756.0,0.10885329]
["bitfinex-derivatives","BTCF0:USTF0",1745504550948,0.1077617,92768.0,92763.0,0.0538834]
["bitfinex-derivatives","BTCF0:USTF0",1745504551151,0.001,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504551349,0.1087579,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504551742,0.1077579,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504551943,0.0538719,92783.0,92770.0,0.0538789]
["bitfinex-derivatives","BTCF0:USTF0",1745504552143,0.1077525,92780.0,92779.0,0.0538737]
["bitfinex-derivatives","BTCF0:USTF0",1745504552659,0.468545,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745504553041,0.5224168,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745504553450,0.0538678,92791.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745504555458,0.0598678,92791.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745504556660,0.1431678,92791.0,92790.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1745504557766,0.1411678,92791.0,92790.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1745504558468,0.1391678,92791.0,92790.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1745504558856,0.1351678,92791.0,92790.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1745504559153,0.1361678,92791.0,92790.0,0.1077357]
["bitfinex-derivatives","BTCF0:USTF0",1745504559358,0.1411678,92791.0,92790.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1745504559557,0.0873,92791.0,92790.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1745504559778,0.15382,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745504560254,0.3312302,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745504560446,0.1077171,92807.0,92806.0,0.0538582]
["bitfinex-derivatives","BTCF0:USTF0",1745504561558,0.1779171,92807.0,92806.0,0.0538582]
["bitfinex-derivatives","BTCF0:USTF0",1745504561761,0.1819171,92807.0,92806.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1745504562261,0.1809171,92807.0,92806.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1745504562461,0.006,92807.0,92806.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1745504563153,0.003,92807.0,92806.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1745504563355,0.005,92807.0,92806.0,0.0548582]
["bitfinex-derivatives","BTCF0:USTF0",1745504564966,0.003,92807.0,92806.0,0.0538582]
["bitfinex-derivatives","BTCF0:USTF0",1745504565170,0.0538433,92833.0,92813.0,0.0538544]
["bitfinex-derivatives","BTCF0:USTF0",1745504565471,0.0748,92830.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745504565657,0.1128962,92824.0,92823.0,0.2478974]
["bitfinex-derivatives","BTCF0:USTF0",1745504566058,0.1128962,92824.0,92823.0,0.3206974]
["bitfinex-derivatives","BTCF0:USTF0",1745504566354,0.1178962,92824.0,92823.0,0.32871492]
["bitfinex-derivatives","BTCF0:USTF0",1745504566562,0.0152,92824.0,92823.0,0.32871492]
["bitfinex-derivatives","BTCF0:USTF0",1745504567764,0.0142,92824.0,92823.0,0.32971492]
["bitfinex-derivatives","BTCF0:USTF0",1745504567956,0.0132,92824.0,92823.0,0.32971492]
["bitfinex-derivatives","BTCF0:USTF0",1745504569561,0.0132,92824.0,92823.0,0.22201752]
["bitfinex-derivatives","BTCF0:USTF0",1745504569760,0.1208962,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504570358,0.1208962,92824.0,92823.0,0.1086974]
["bitfinex-derivatives","BTCF0:USTF0",1745504570553,0.2626962,92824.0,92823.0,0.1086974]
["bitfinex-derivatives","BTCF0:USTF0",1745504571758,0.2626962,92824.0,92823.0,0.1820974]
["bitfinex-derivatives","BTCF0:USTF0",1745504572166,0.0855,92824.0,92823.0,0.2560974]
["bitfinex-derivatives","BTCF0:USTF0",1745504573863,0.1931962,92824.0,92823.0,0.2560974]
["bitfinex-derivatives","BTCF0:USTF0",1745504575079,0.1931962,92824.0,92823.0,0.1086974]
["bitfinex-derivatives","BTCF0:USTF0",1745504577467,0.1931962,92824.0,92823.0,0.1813974]
["bitfinex-derivatives","BTCF0:USTF0",1745504579375,0.1931962,92824.0,92823.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1745504580174,0.0132,92824.0,92823.0,0.6170974]
["bitfinex-derivatives","BTCF0:USTF0",1745504581773,0.1208962,92824.0,92823.0,0.6170974]
["bitfinex-derivatives","BTCF0:USTF0",1745504582572,0.2659962,92824.0,92823.0,0.2562974]
["bitfinex-derivatives","BTCF0:USTF0",1745504582879,0.5159962,92824.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504583173,0.1077334,92792.0,92791.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1745504583371,0.1077334,92792.0,92791.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1745504583572,0.3608,92794.0,92793.0,0.1077322]
["bitfinex-derivatives","BTCF0:USTF0",1745504583776,0.1077294,92796.0,92795.0,0.1077299]
["bitfinex-derivatives","BTCF0:USTF0",1745504583979,0.0695,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745504584878,0.1772241,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745504585173,0.0695,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745504585379,0.1337389,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745504585380,0.0538589,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745504585880,0.1233589,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745504586078,0.1955589,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745504586980,0.1077194,92804.0,92803.0,0.1615797]
["bitfinex-derivatives","BTCF0:USTF0",1745504587281,0.1077218,92802.0,92801.0,0.0538614]
["bitfinex-derivatives","BTCF0:USTF0",1745504587865,0.1814218,92802.0,92801.0,0.0538614]
["bitfinex-derivatives","BTCF0:USTF0",1745504588676,0.1077252,92800.0,92799.0,0.1077245]
["bitfinex-derivatives","BTCF0:USTF0",1745504588867,0.1615924,92798.0,92797.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745504589376,0.2352924,92798.0,92797.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745504589576,0.3055924,92798.0,92797.0,0.1077267]
["bitfinex-derivatives","BTCF0:USTF0",1745504590079,0.0538638,92797.0,92793.0,0.01088876]
["bitfinex-derivatives","BTCF0:USTF0",1745504590378,0.0538638,92797.0,92784.0,0.0538712]
["bitfinex-derivatives","BTCF0:USTF0",1745504590379,0.1077392,92787.0,92786.0,0.10881804]
["bitfinex-derivatives","BTCF0:USTF0",1745504590580,0.4685392,92787.0,92786.0,0.10881804]
["bitfinex-derivatives","BTCF0:USTF0",1745504590781,0.4685392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745504591167,0.6143392,92787.0,92786.0,0.10881804]
["bitfinex-derivatives","BTCF0:USTF0",1745504591674,0.6143392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745504592177,0.6173392,92787.0,92786.0,0.01107774]
["bitfinex-derivatives","BTCF0:USTF0",1745504593673,0.72511521,92787.0,92786.0,0.01107774]
["bitfinex-derivatives","BTCF0:USTF0",1745504593867,0.72511521,92787.0,92772.0,0.00161678]
["bitfinex-derivatives","BTCF0:USTF0",1745504593868,0.1077554,92773.0,92772.0,0.00161678]
["bitfinex-derivatives","BTCF0:USTF0",1745504594680,0.1077554,92773.0,92772.0,0.10937338]
["bitfinex-derivatives","BTCF0:USTF0",1745504594979,0.2481554,92773.0,92772.0,0.10937338]
["bitfinex-derivatives","BTCF0:USTF0",1745504595179,0.1810554,92773.0,92772.0,0.13637338]
["bitfinex-derivatives","BTCF0:USTF0",1745504595382,0.1820554,92773.0,92772.0,0.14740761]
["bitfinex-derivatives","BTCF0:USTF0",1745504595584,0.1820554,92773.0,92772.0,0.13637338]
["bitfinex-derivatives","BTCF0:USTF0",1745504595771,0.1820554,92773.0,92772.0,0.02861678]
["bitfinex-derivatives","BTCF0:USTF0",1745504596272,0.1820554,92773.0,92772.0,0.13637338]
["bitfinex-derivatives","BTCF0:USTF0",1745504596474,0.2521554,92773.0,92772.0,0.13637338]
["bitfinex-derivatives","BTCF0:USTF0",1745504598676,0.2521554,92773.0,92772.0,0.20977338]
["bitfinex-derivatives","BTCF0:USTF0",1745504598873,0.2521554,92773.0,92772.0,0.13637338]
["bitfinex-derivatives","BTCF0:USTF0",1745504600481,0.004,92773.0,92772.0,0.27977338]
["bitfinex-derivatives","BTCF0:USTF0",1745504600984,0.1117554,92773.0,92772.0,0.27977338]
["bitfinex-derivatives","BTCF0:USTF0",1745504602783,0.0738,92773.0,92772.0,0.27977338]
["bitfinex-derivatives","BTCF0:USTF0",1745504603188,0.1815554,92773.0,92772.0,0.27977338]
["bitfinex-derivatives","BTCF0:USTF0",1745504603396,0.0738,92773.0,92772.0,0.27977338]
["bitfinex-derivatives","BTCF0:USTF0",1745504603688,0.0702,92810.0,92772.0,0.52980878]
["bitfinex-derivatives","BTCF0:USTF0",1745504603874,0.0698,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745504604074,0.10905551,92811.0,92810.0,0.1077125]
["bitfinex-derivatives","BTCF0:USTF0",1745504604384,0.10905551,92811.0,92810.0,0.4685125]
["bitfinex-derivatives","BTCF0:USTF0",1745504605274,0.11505551,92811.0,92810.0,0.5762605]
["bitfinex-derivatives","BTCF0:USTF0",1745504605478,0.0052,92824.0,92814.0,0.0538534]
["bitfinex-derivatives","BTCF0:USTF0",1745504605782,0.0052,92824.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504606285,0.24378428,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504607090,0.1076997,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504607986,0.1086997,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504608687,0.004,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504609893,0.1116997,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504610483,0.004,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504611791,0.1116997,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504612888,0.004,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504615894,0.3608,92842.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504615895,0.0011,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745504616093,0.3608,92864.0,92857.0,0.107658]
["bitfinex-derivatives","BTCF0:USTF0",1745504616596,0.0738,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745504617189,0.1076533,92863.0,92862.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745504617691,0.1076482,92866.0,92864.0,0.0538244]
["bitfinex-derivatives","BTCF0:USTF0",1745504617897,0.0818,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745504618095,0.008,92867.0,92866.0,0.1076475]
["bitfinex-derivatives","BTCF0:USTF0",1745504618889,0.0052,92872.0,92868.0,0.0538225]
["bitfinex-derivatives","BTCF0:USTF0",1745504619098,1e-08,92872.0,92871.0,0.4684417]
["bitfinex-derivatives","BTCF0:USTF0",1745504619902,0.10764061,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745504620294,0.11164061,92872.0,92871.0,0.1086417]
["bitfinex-derivatives","BTCF0:USTF0",1745504620490,0.11564061,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504620897,0.11564061,92872.0,92871.0,0.1086417]
["bitfinex-derivatives","BTCF0:USTF0",1745504621984,1e-08,92872.0,92871.0,0.1086417]
["bitfinex-derivatives","BTCF0:USTF0",1745504622189,0.1614356,92889.0,92888.0,0.1076155]
["bitfinex-derivatives","BTCF0:USTF0",1745504622389,0.1076191,92896.0,92895.0,0.0538059]
["bitfinex-derivatives","BTCF0:USTF0",1745504623300,0.1076162,92893.0,92892.0,0.1614255]
["bitfinex-derivatives","BTCF0:USTF0",1745504623598,0.1076162,92893.0,92892.0,0.0538087]
["bitfinex-derivatives","BTCF0:USTF0",1745504624198,0.0538097,92891.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504624398,0.107629,92882.0,92871.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1745504624601,0.107629,92882.0,92875.0,0.0538185]
["bitfinex-derivatives","BTCF0:USTF0",1745504624792,0.107629,92882.0,92876.0,0.1076356]
["bitfinex-derivatives","BTCF0:USTF0",1745504624995,0.1076406,92872.0,92871.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745504625198,0.0538202,92873.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504625401,0.1076429,92870.0,92869.0,0.4684429]
["bitfinex-derivatives","BTCF0:USTF0",1745504625602,0.1781402,92873.0,92870.0,0.0538214]
["bitfinex-derivatives","BTCF0:USTF0",1745504625908,0.0538207,92872.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504626094,0.1076429,92870.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504626299,0.1076522,92862.0,92850.0,0.0538328]
["bitfinex-derivatives","BTCF0:USTF0",1745504626602,0.1076661,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504626899,0.1076661,92850.0,92846.0,0.10874735]
["bitfinex-derivatives","BTCF0:USTF0",1745504626900,0.1076696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745504628094,0.2153736,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745504628289,0.1076916,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504628497,0.1077044,92817.0,92816.0,0.04872307]
["bitfinex-derivatives","BTCF0:USTF0",1745504628791,0.107738,92788.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504628994,0.107738,92788.0,92786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504628995,0.1077392,92787.0,92786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504629196,0.2475392,92787.0,92786.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745504629401,0.1398,92787.0,92786.0,0.10774031]
["bitfinex-derivatives","BTCF0:USTF0",1745504629703,0.2475392,92787.0,92786.0,0.10774031]
["bitfinex-derivatives","BTCF0:USTF0",1745504629906,0.2475392,92787.0,92786.0,0.25894031]
["bitfinex-derivatives","BTCF0:USTF0",1745504630201,0.1337033,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745504631002,0.07984,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745504631206,0.1875664,92798.0,92797.0,0.2596276]
["bitfinex-derivatives","BTCF0:USTF0",1745504631510,0.0698,92801.0,92797.0,0.2057635]
["bitfinex-derivatives","BTCF0:USTF0",1745504631698,0.1775242,92801.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745504631891,0.0698,92801.0,92800.0,0.1077241]
["bitfinex-derivatives","BTCF0:USTF0",1745504632300,0.16331822,92803.0,92802.0,0.1077218]
["bitfinex-derivatives","BTCF0:USTF0",1745504632597,0.16331822,92803.0,92797.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745504632807,0.1077264,92798.0,92797.0,0.1645898]
["bitfinex-derivatives","BTCF0:USTF0",1745504632997,0.1504,92802.0,92797.0,0.0568637]
["bitfinex-derivatives","BTCF0:USTF0",1745504633301,0.1504,92802.0,92801.0,0.1077229]
["bitfinex-derivatives","BTCF0:USTF0",1745504633808,0.0538396,92839.0,92804.0,0.0538593]
["bitfinex-derivatives","BTCF0:USTF0",1745504633994,0.0729,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504635296,0.107702,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504635892,0.184502,92819.0,92818.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1745504636311,0.684502,92819.0,92818.0,0.4685032]
["bitfinex-derivatives","BTCF0:USTF0",1745504636607,0.686502,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504636997,0.686502,92819.0,92818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745504637200,0.5788,92819.0,92818.0,0.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1745504637400,0.5788,92819.0,92818.0,0.4705032]
["bitfinex-derivatives","BTCF0:USTF0",1745504637597,0.502,92819.0,92818.0,0.6148032]
["bitfinex-derivatives","BTCF0:USTF0",1745504637801,0.002,92819.0,92818.0,0.6148032]
["bitfinex-derivatives","BTCF0:USTF0",1745504638011,0.1076944,92826.0,92825.0,0.1076951]
["bitfinex-derivatives","BTCF0:USTF0",1745504638305,0.1435,92828.0,92818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745504638499,0.107702,92819.0,92818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504638696,0.107702,92819.0,92818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504638900,0.107702,92819.0,92818.0,0.1107032]
["bitfinex-derivatives","BTCF0:USTF0",1745504639100,0.107702,92819.0,92818.0,0.1097032]
["bitfinex-derivatives","BTCF0:USTF0",1745504639303,0.1077032,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504640205,0.0538555,92812.0,92805.0,0.1615712]
["bitfinex-derivatives","BTCF0:USTF0",1745504640394,0.1077171,92806.0,92805.0,0.1615712]
["bitfinex-derivatives","BTCF0:USTF0",1745504640598,0.1077171,92806.0,92805.0,0.2154292]
["bitfinex-derivatives","BTCF0:USTF0",1745504640809,0.1454,92811.0,92810.0,0.1077125]
["bitfinex-derivatives","BTCF0:USTF0",1745504641010,0.2531119,92811.0,92810.0,0.4685125]
["bitfinex-derivatives","BTCF0:USTF0",1745504641913,0.0538504,92821.0,92820.0,0.1615486]
["bitfinex-derivatives","BTCF0:USTF0",1745504642216,0.1077113,92811.0,92810.0,0.4894561]
["bitfinex-derivatives","BTCF0:USTF0",1745504642508,0.1077091,92817.0,92816.0,0.1615547]
["bitfinex-derivatives","BTCF0:USTF0",1745504643109,0.1077113,92811.0,92810.0,0.4715125]
["bitfinex-derivatives","BTCF0:USTF0",1745504643610,0.1840072,92816.0,92815.0,0.1077067]
["bitfinex-derivatives","BTCF0:USTF0",1745504644207,0.1077113,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504644603,0.1077241,92800.0,92797.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1745504644803,0.1077241,92800.0,92799.0,0.4685252]
["bitfinex-derivatives","BTCF0:USTF0",1745504645202,0.1496,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745504645497,0.16111689,92817.0,92816.0,0.1077055]
["bitfinex-derivatives","BTCF0:USTF0",1745504645701,0.107709,92813.0,92812.0,0.4685085]
["bitfinex-derivatives","BTCF0:USTF0",1745504646013,0.107709,92813.0,92812.0,0.1077085]
["bitfinex-derivatives","BTCF0:USTF0",1745504646607,0.1077171,92806.0,92805.0,0.2329748]
["bitfinex-derivatives","BTCF0:USTF0",1745504646814,0.2577106,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745504648419,0.23730672,92812.0,92811.0,0.1077113]
["bitfinex-derivatives","BTCF0:USTF0",1745504648801,0.23730672,92812.0,92811.0,0.1097113]
["bitfinex-derivatives","BTCF0:USTF0",1745504649101,0.23730672,92812.0,92811.0,0.1137113]
["bitfinex-derivatives","BTCF0:USTF0",1745504649707,0.23730672,92812.0,92811.0,0.1117113]
["bitfinex-derivatives","BTCF0:USTF0",1745504649912,0.12959652,92812.0,92811.0,0.1137113]
["bitfinex-derivatives","BTCF0:USTF0",1745504650306,0.23730672,92812.0,92811.0,0.1137113]
["bitfinex-derivatives","BTCF0:USTF0",1745504650504,0.05279652,92812.0,92811.0,0.1137113]
["bitfinex-derivatives","BTCF0:USTF0",1745504651114,0.16050672,92812.0,92811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745504651313,0.16050672,92812.0,92811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745504651608,0.16050672,92812.0,92811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745504651999,0.52130672,92812.0,92811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745504652401,0.52130672,92812.0,92811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745504652613,0.5385581,92811.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504652803,0.1077392,92787.0,92771.0,0.01123802]
["bitfinex-derivatives","BTCF0:USTF0",1745504653113,0.1077392,92787.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745504653311,0.21551521,92787.0,92775.0,0.11314185]
["bitfinex-derivatives","BTCF0:USTF0",1745504653510,0.21551521,92787.0,92777.0,0.1077504]
["bitfinex-derivatives","BTCF0:USTF0",1745504653712,0.36311521,92787.0,92786.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1745504654306,0.1077543,92775.0,92773.0,0.04547666]
["bitfinex-derivatives","BTCF0:USTF0",1745504654514,0.1476,92774.0,92773.0,0.04547666]
["bitfinex-derivatives","BTCF0:USTF0",1745504655217,0.1077682,92762.0,92761.0,0.1774625]
["bitfinex-derivatives","BTCF0:USTF0",1745504655416,0.1077682,92762.0,92761.0,0.5382625]
["bitfinex-derivatives","BTCF0:USTF0",1745504656009,0.1077682,92762.0,92761.0,0.4685694]
["bitfinex-derivatives","BTCF0:USTF0",1745504656309,0.1803682,92762.0,92761.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745504656506,0.1077682,92762.0,92761.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745504657120,0.1097682,92762.0,92761.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745504657334,0.0538847,92761.0,92757.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745504657517,0.1077729,92758.0,92757.0,0.1077728]
["bitfinex-derivatives","BTCF0:USTF0",1745504657711,0.002,92762.0,92761.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745504657907,0.1107682,92762.0,92761.0,0.1107694]
["bitfinex-derivatives","BTCF0:USTF0",1745504658109,0.16356472,92762.0,92758.0,0.0538864]
["bitfinex-derivatives","BTCF0:USTF0",1745504658319,0.16356472,92762.0,92760.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745504658320,0.05579652,92762.0,92760.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745504658623,0.1077626,92771.0,92770.0,0.1077559]
["bitfinex-derivatives","BTCF0:USTF0",1745504659217,0.2155236,92771.0,92770.0,0.1077559]
["bitfinex-derivatives","BTCF0:USTF0",1745504659418,0.2155236,92771.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504659419,0.1077636,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504659617,0.1077694,92761.0,92760.0,0.1822703]
["bitfinex-derivatives","BTCF0:USTF0",1745504662220,0.1087694,92761.0,92760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504662925,0.001,92761.0,92760.0,0.1117705]
["bitfinex-derivatives","BTCF0:USTF0",1745504663123,0.001,92761.0,92760.0,0.4725705]
["bitfinex-derivatives","BTCF0:USTF0",1745504663326,0.001,92761.0,92760.0,0.5482705]
["bitfinex-derivatives","BTCF0:USTF0",1745504664929,0.1087694,92761.0,92760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745504665513,0.1087694,92761.0,92760.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745504666130,0.1077694,92761.0,92760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504666527,0.4695694,92761.0,92760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504667020,0.80340401,92761.0,92735.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1745504667224,0.1078077,92730.0,92729.0,0.1617052]
["bitfinex-derivatives","BTCF0:USTF0",1745504667428,0.1078077,92730.0,92729.0,0.0539031]
["bitfinex-derivatives","BTCF0:USTF0",1745504668423,0.1108077,92730.0,92729.0,0.0639031]
["bitfinex-derivatives","BTCF0:USTF0",1745504668929,0.1088077,92730.0,92729.0,0.1295031]
["bitfinex-derivatives","BTCF0:USTF0",1745504670121,0.001,92730.0,92729.0,0.1295031]
["bitfinex-derivatives","BTCF0:USTF0",1745504670316,0.1088054,92730.0,92729.0,0.1295031]
["bitfinex-derivatives","BTCF0:USTF0",1745504670518,0.1088054,92730.0,92729.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1745504670725,0.1088054,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745504670924,0.1088054,92730.0,92729.0,0.1118066]
["bitfinex-derivatives","BTCF0:USTF0",1745504671114,0.1088054,92730.0,92729.0,0.1128066]
["bitfinex-derivatives","BTCF0:USTF0",1745504671329,0.1088054,92730.0,92729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745504671922,0.1098054,92730.0,92729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745504672628,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504673232,0.1078077,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745504673233,0.161712,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745504673628,0.233212,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745504674017,0.62004951,92728.0,92727.0,0.1078089]
["bitfinex-derivatives","BTCF0:USTF0",1745504674423,0.1617187,92726.0,92725.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1745504674932,0.2156248,92726.0,92725.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1745504675733,0.2166248,92726.0,92725.0,0.163714]
["bitfinex-derivatives","BTCF0:USTF0",1745504676031,0.001,92726.0,92725.0,0.163714]
["bitfinex-derivatives","BTCF0:USTF0",1745504676333,0.0717,92726.0,92723.0,0.02511523]
["bitfinex-derivatives","BTCF0:USTF0",1745504676534,0.2334179,92726.0,92725.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1745504676729,0.1246055,92726.0,92725.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1745504677032,0.1246055,92726.0,92725.0,0.0539051]
["bitfinex-derivatives","BTCF0:USTF0",1745504677234,0.1918055,92726.0,92725.0,0.0539051]
["bitfinex-derivatives","BTCF0:USTF0",1745504677431,0.0707,92726.0,92725.0,0.1617491]
["bitfinex-derivatives","BTCF0:USTF0",1745504677633,0.1785101,92726.0,92725.0,0.1617491]
["bitfinex-derivatives","BTCF0:USTF0",1745504677933,0.1815101,92726.0,92725.0,0.0539051]
["bitfinex-derivatives","BTCF0:USTF0",1745504678133,0.1078135,92723.0,92722.0,0.44440346]
["bitfinex-derivatives","BTCF0:USTF0",1745504678622,0.2498855,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745504679232,0.2508855,92726.0,92725.0,0.1088112]
["bitfinex-derivatives","BTCF0:USTF0",1745504679431,0.001,92726.0,92725.0,0.4666552]
["bitfinex-derivatives","BTCF0:USTF0",1745504679728,5e-08,92746.0,92745.0,0.107788]
["bitfinex-derivatives","BTCF0:USTF0",1745504679937,0.00799653,92763.0,92756.0,0.1077752]
["bitfinex-derivatives","BTCF0:USTF0",1745504680130,0.30652283,92762.0,92756.0,0.4685752]
["bitfinex-derivatives","BTCF0:USTF0",1745504680329,0.30652283,92762.0,92761.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745504680534,0.30652283,92762.0,92761.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1745504681033,0.30652283,92762.0,92761.0,0.1077694]
["bitfinex-derivatives","BTCF0:USTF0",1745504681234,0.41429103,92762.0,92761.0,0.2945094]
["bitfinex-derivatives","BTCF0:USTF0",1745504681421,0.41429103,92762.0,92761.0,0.2637094]
["bitfinex-derivatives","BTCF0:USTF0",1745504681619,0.41429103,92762.0,92761.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1745504681820,0.1796682,92762.0,92761.0,0.1902094]
["bitfinex-derivatives","BTCF0:USTF0",1745504682025,0.1846682,92762.0,92761.0,0.02622978]
["bitfinex-derivatives","BTCF0:USTF0",1745504682224,0.0769,92762.0,92761.0,0.02622978]
["bitfinex-derivatives","BTCF0:USTF0",1745504682531,0.0769,92762.0,92761.0,0.13399918]
["bitfinex-derivatives","BTCF0:USTF0",1745504682722,0.0799,92762.0,92761.0,0.13499918]
["bitfinex-derivatives","BTCF0:USTF0",1745504683125,0.0799,92762.0,92761.0,0.20309918]
["bitfinex-derivatives","BTCF0:USTF0",1745504683331,0.0799,92762.0,92761.0,0.34170318]
["bitfinex-derivatives","BTCF0:USTF0",1745504683528,0.008,92762.0,92761.0,0.34170318]
["bitfinex-derivatives","BTCF0:USTF0",1745504686332,0.23194047,92767.0,92766.0,0.1077636]
["bitfinex-derivatives","BTCF0:USTF0",1745504686537,0.23194047,92767.0,92766.0,0.4685636]
["bitfinex-derivatives","BTCF0:USTF0",1745504686740,0.23194047,92767.0,92766.0,0.5763596]
["bitfinex-derivatives","BTCF0:USTF0",1745504687129,0.23194047,92767.0,92766.0,0.5874081]
["bitfinex-derivatives","BTCF0:USTF0",1745504687538,0.23194047,92767.0,92766.0,0.4796121]
["bitfinex-derivatives","BTCF0:USTF0",1745504687730,0.23694047,92767.0,92766.0,0.4806121]
["bitfinex-derivatives","BTCF0:USTF0",1745504688538,0.23994047,92767.0,92766.0,0.4816121]
["bitfinex-derivatives","BTCF0:USTF0",1745504688735,0.0768,92767.0,92766.0,0.4816121]
["bitfinex-derivatives","BTCF0:USTF0",1745504688939,0.0768,92767.0,92766.0,0.34419153]
["bitfinex-derivatives","BTCF0:USTF0",1745504689546,0.0768,92767.0,92766.0,0.45195513]
["bitfinex-derivatives","BTCF0:USTF0",1745504693630,0.15829359,92767.0,92766.0,0.45195513]
["bitfinex-derivatives","BTCF0:USTF0",1745504695237,0.26605599,92767.0,92766.0,0.53435513]
["bitfinex-derivatives","BTCF0:USTF0",1745504696338,0.15829359,92767.0,92766.0,0.53435513]
["bitfinex-derivatives","BTCF0:USTF0",1745504697845,0.0768,92767.0,92766.0,0.60685513]
["bitfinex-derivatives","BTCF0:USTF0",1745504700139,0.0768,92767.0,92766.0,0.71465113]
["bitfinex-derivatives","BTCF0:USTF0",1745504700442,0.0538639,92797.0,92781.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745504700642,0.0715,92788.0,92781.0,0.8293461]
["bitfinex-derivatives","BTCF0:USTF0",1745504700848,0.135925,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745504701037,0.135925,92784.0,92783.0,0.1901438]
["bitfinex-derivatives","BTCF0:USTF0",1745504701547,0.135925,92784.0,92783.0,0.2922438]
["bitfinex-derivatives","BTCF0:USTF0",1745504702844,0.107745,92782.0,92781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745504703045,0.1077601,92769.0,92768.0,0.4146806]
["bitfinex-derivatives","BTCF0:USTF0",1745504703235,0.1077717,92759.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504703440,0.1616684,92756.0,92755.0,0.1077728]
["bitfinex-derivatives","BTCF0:USTF0",1745504703640,0.2155572,92756.0,92755.0,0.11870178]
["bitfinex-derivatives","BTCF0:USTF0",1745504703941,0.2155572,92756.0,92755.0,0.11870528]
["bitfinex-derivatives","BTCF0:USTF0",1745504704138,0.1414,92758.0,92757.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1745504704343,0.0711,92758.0,92757.0,0.468574]
["bitfinex-derivatives","BTCF0:USTF0",1745504704543,0.0719,92773.0,92757.0,0.468574]
["bitfinex-derivatives","BTCF0:USTF0",1745504704544,0.0719,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745504704744,0.0711,92783.0,92780.0,0.0538731]
["bitfinex-derivatives","BTCF0:USTF0",1745504704940,0.1077461,92781.0,92780.0,0.1616191]
["bitfinex-derivatives","BTCF0:USTF0",1745504705142,0.1077461,92781.0,92780.0,0.0538731]
["bitfinex-derivatives","BTCF0:USTF0",1745504705339,0.0538747,92779.0,92778.0,0.1077493]
["bitfinex-derivatives","BTCF0:USTF0",1745504705739,0.1249747,92779.0,92778.0,0.1077493]
["bitfinex-derivatives","BTCF0:USTF0",1745504706549,0.1249747,92779.0,92778.0,0.1097493]
["bitfinex-derivatives","BTCF0:USTF0",1745504707050,0.1249747,92779.0,92778.0,0.1077493]
["bitfinex-derivatives","BTCF0:USTF0",1745504707347,0.1077508,92777.0,92776.0,0.0538754]
["bitfinex-derivatives","BTCF0:USTF0",1745504707545,0.1077531,92775.0,92774.0,0.0538766]
["bitfinex-derivatives","BTCF0:USTF0",1745504708648,0.1077531,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504708649,0.1077601,92769.0,92768.0,0.4685612]
["bitfinex-derivatives","BTCF0:USTF0",1745504709738,0.0538794,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504709939,0.1235794,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504712449,0.0697,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504712749,0.0697,92771.0,92770.0,0.1097589]
["bitfinex-derivatives","BTCF0:USTF0",1745504713850,0.0697,92771.0,92770.0,0.1077589]
["bitfinex-derivatives","BTCF0:USTF0",1745504714155,0.0697,92771.0,92770.0,0.1097589]
["bitfinex-derivatives","BTCF0:USTF0",1745504714551,0.11423299,92771.0,92770.0,0.1097589]
["bitfinex-derivatives","BTCF0:USTF0",1745504714744,0.04453299,92771.0,92770.0,0.2450589]
["bitfinex-derivatives","BTCF0:USTF0",1745504716442,0.04453299,92771.0,92770.0,0.1783589]
["bitfinex-derivatives","BTCF0:USTF0",1745504716850,0.04453299,92771.0,92770.0,0.6469509]
["bitfinex-derivatives","BTCF0:USTF0",1745504717049,0.04453299,92771.0,92770.0,0.7178509]
["bitfinex-derivatives","BTCF0:USTF0",1745504717255,0.13689221,92776.0,92775.0,0.1077531]
["bitfinex-derivatives","BTCF0:USTF0",1745504717458,0.072,92782.0,92781.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745504717759,0.16314047,92786.0,92785.0,0.1077415]
["bitfinex-derivatives","BTCF0:USTF0",1745504717959,0.16314047,92786.0,92785.0,0.4685415]
["bitfinex-derivatives","BTCF0:USTF0",1745504718249,0.16314047,92786.0,92785.0,0.5763175]
["bitfinex-derivatives","BTCF0:USTF0",1745504719457,0.0685265,92786.0,92785.0,0.5763175]
["bitfinex-derivatives","BTCF0:USTF0",1745504720353,0.0011,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745504720657,0.1077078,92814.0,92813.0,0.161561]
["bitfinex-derivatives","BTCF0:USTF0",1745504721561,0.1077078,92814.0,92813.0,0.0538539]
["bitfinex-derivatives","BTCF0:USTF0",1745504722062,0.1770078,92814.0,92813.0,0.0538539]
["bitfinex-derivatives","BTCF0:USTF0",1745504722362,0.1840078,92814.0,92813.0,0.0538539]
["bitfinex-derivatives","BTCF0:USTF0",1745504723160,0.1920078,92814.0,92813.0,0.0548539]
["bitfinex-derivatives","BTCF0:USTF0",1745504724060,0.12881635,92814.0,92813.0,0.0548539]
["bitfinex-derivatives","BTCF0:USTF0",1745504724962,0.12881635,92814.0,92813.0,0.1077073]
["bitfinex-derivatives","BTCF0:USTF0",1745504725563,0.12081635,92814.0,92813.0,0.1077073]
["bitfinex-derivatives","BTCF0:USTF0",1745504725761,0.12381635,92814.0,92813.0,0.1087073]
["bitfinex-derivatives","BTCF0:USTF0",1745504726859,0.0793,92814.0,92813.0,0.1087073]
["bitfinex-derivatives","BTCF0:USTF0",1745504727758,0.1870078,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504727958,0.1077113,92811.0,92810.0,0.00807204]
["bitfinex-derivatives","BTCF0:USTF0",1745504728161,0.1077183,92805.0,92804.0,0.1077193]
["bitfinex-derivatives","BTCF0:USTF0",1745504729066,0.1077218,92803.0,92802.0,0.1077213]
["bitfinex-derivatives","BTCF0:USTF0",1745504729659,0.1762218,92803.0,92802.0,0.1077213]
["bitfinex-derivatives","BTCF0:USTF0",1745504729857,0.1077229,92801.0,92800.0,0.0538619]
["bitfinex-derivatives","BTCF0:USTF0",1745504730053,0.1077369,92789.0,92782.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745504730259,0.1077438,92783.0,92782.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745504731264,0.1077438,92783.0,92782.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1745504731454,0.1780429,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745504731654,0.1077429,92784.0,92783.0,0.1077438]
["bitfinex-derivatives","BTCF0:USTF0",1745504732558,0.1077429,92784.0,92783.0,0.1087438]
["bitfinex-derivatives","BTCF0:USTF0",1745504732966,0.1077429,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504733159,0.122369,92788.0,92787.0,0.1077392]
["bitfinex-derivatives","BTCF0:USTF0",1745504733756,0.0685,92788.0,92787.0,0.1077392]
["bitfinex-derivatives","BTCF0:USTF0",1745504734358,0.176238,92788.0,92787.0,0.1077392]
["bitfinex-derivatives","BTCF0:USTF0",1745504734963,0.1077427,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745504735257,0.1077566,92772.0,92771.0,0.1883574]
["bitfinex-derivatives","BTCF0:USTF0",1745504735456,0.1077566,92772.0,92771.0,0.19935234]
["bitfinex-derivatives","BTCF0:USTF0",1745504736267,0.1077566,92772.0,92771.0,0.06193175]
["bitfinex-derivatives","BTCF0:USTF0",1745504736767,0.1077566,92772.0,92771.0,0.06393175]
["bitfinex-derivatives","BTCF0:USTF0",1745504737168,0.0668,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745504738064,0.0668,92773.0,92772.0,0.4685566]
["bitfinex-derivatives","BTCF0:USTF0",1745504738771,0.0672,92798.0,92783.0,0.0538717]
["bitfinex-derivatives","BTCF0:USTF0",1745504738963,0.0538639,92797.0,92792.0,0.1615943]
["bitfinex-derivatives","BTCF0:USTF0",1745504739162,0.1077358,92793.0,92792.0,0.1615943]
["bitfinex-derivatives","BTCF0:USTF0",1745504739363,0.1077369,92789.0,92788.0,0.1616036]
["bitfinex-derivatives","BTCF0:USTF0",1745504739765,0.3608,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745504740164,0.4685322,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745504741363,0.4715322,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745504741662,0.4715322,92793.0,92792.0,0.1087334]
["bitfinex-derivatives","BTCF0:USTF0",1745504741964,0.4705322,92793.0,92792.0,0.1087334]
["bitfinex-derivatives","BTCF0:USTF0",1745504742569,0.1097322,92793.0,92792.0,0.1087334]
["bitfinex-derivatives","BTCF0:USTF0",1745504742773,0.002,92793.0,92792.0,0.1087334]
["bitfinex-derivatives","BTCF0:USTF0",1745504743861,0.002,92793.0,92792.0,0.1077334]
["bitfinex-derivatives","BTCF0:USTF0",1745504744070,0.002,92793.0,92792.0,0.1087334]
["bitfinex-derivatives","BTCF0:USTF0",1745504744367,0.1615907,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745504744870,0.0538635,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745504745362,0.0568635,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745504745966,0.003,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745504746371,0.1107264,92798.0,92797.0,0.1077276]
["bitfinex-derivatives","BTCF0:USTF0",1745504747171,0.003,92798.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504747366,0.0538732,92781.0,92780.0,0.4685473]
["bitfinex-derivatives","BTCF0:USTF0",1745504747671,0.0538732,92781.0,92780.0,0.1077473]
["bitfinex-derivatives","BTCF0:USTF0",1745504748273,0.1077508,92777.0,92776.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1745504748468,0.1077508,92777.0,92776.0,0.187712]
["bitfinex-derivatives","BTCF0:USTF0",1745504748667,0.1077531,92775.0,92774.0,0.4146766]
["bitfinex-derivatives","BTCF0:USTF0",1745504748974,0.1077531,92775.0,92726.0,0.36187844]
["bitfinex-derivatives","BTCF0:USTF0",1745504748975,0.1077822,92750.0,92726.0,0.36187844]
["bitfinex-derivatives","BTCF0:USTF0",1745504749161,0.0538854,92760.0,92726.0,0.36187844]
["bitfinex-derivatives","BTCF0:USTF0",1745504749162,0.1077973,92737.0,92732.0,0.00820481]
["bitfinex-derivatives","BTCF0:USTF0",1745504749361,0.1077973,92737.0,92726.0,0.36187844]
["bitfinex-derivatives","BTCF0:USTF0",1745504749362,0.1077973,92737.0,92726.0,0.00107844]
["bitfinex-derivatives","BTCF0:USTF0",1745504749562,0.1078077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504750062,0.3608,92729.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504750063,0.1375,92729.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504750264,0.1375,92728.0,92727.0,0.11320104]
["bitfinex-derivatives","BTCF0:USTF0",1745504750969,0.2453077,92728.0,92727.0,0.11320104]
["bitfinex-derivatives","BTCF0:USTF0",1745504752062,0.2473077,92728.0,92727.0,0.00539214]
["bitfinex-derivatives","BTCF0:USTF0",1745504752773,0.1078205,92717.0,92711.0,0.0539136]
["bitfinex-derivatives","BTCF0:USTF0",1745504752966,0.1078205,92717.0,92716.0,0.32667558]
["bitfinex-derivatives","BTCF0:USTF0",1745504753371,0.1078205,92717.0,92716.0,0.21885388]
["bitfinex-derivatives","BTCF0:USTF0",1745504753569,0.1078205,92717.0,92716.0,0.32667558]
["bitfinex-derivatives","BTCF0:USTF0",1745504753977,0.1078205,92717.0,92716.0,0.22185388]
["bitfinex-derivatives","BTCF0:USTF0",1745504754667,0.1078205,92717.0,92716.0,0.21885388]
["bitfinex-derivatives","BTCF0:USTF0",1745504754867,0.1078205,92717.0,92716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504755067,0.1078205,92717.0,92716.0,0.1108217]
["bitfinex-derivatives","BTCF0:USTF0",1745504755472,0.4333,92719.0,92713.0,0.0539125]
["bitfinex-derivatives","BTCF0:USTF0",1745504755681,0.107824,92715.0,92714.0,0.1078233]
["bitfinex-derivatives","BTCF0:USTF0",1745504755873,0.107824,92714.0,92713.0,0.0539125]
["bitfinex-derivatives","BTCF0:USTF0",1745504756075,0.243424,92714.0,92713.0,0.0539125]
["bitfinex-derivatives","BTCF0:USTF0",1745504756478,0.0539148,92710.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504756673,0.0727,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504756978,0.1078333,92706.0,92705.0,0.4796821]
["bitfinex-derivatives","BTCF0:USTF0",1745504757170,0.1076496,92706.0,92705.0,0.1188821]
["bitfinex-derivatives","BTCF0:USTF0",1745504757367,0.1078391,92701.0,92693.0,0.00793341]
["bitfinex-derivatives","BTCF0:USTF0",1745504757567,0.1078391,92701.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745504757568,0.1078391,92701.0,92697.0,0.0539217]
["bitfinex-derivatives","BTCF0:USTF0",1745504758072,0.1078391,92701.0,92700.0,0.2128403]
["bitfinex-derivatives","BTCF0:USTF0",1745504758473,0.1088391,92701.0,92700.0,0.2268403]
["bitfinex-derivatives","BTCF0:USTF0",1745504758775,0.1098391,92701.0,92700.0,0.2448403]
["bitfinex-derivatives","BTCF0:USTF0",1745504759279,0.002,92701.0,92700.0,0.2448403]
["bitfinex-derivatives","BTCF0:USTF0",1745504759975,0.002,92701.0,92700.0,0.3895403]
["bitfinex-derivatives","BTCF0:USTF0",1745504760179,0.1098391,92701.0,92700.0,0.3895403]
["bitfinex-derivatives","BTCF0:USTF0",1745504760370,0.1098391,92701.0,92700.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745504760976,0.1098391,92701.0,92700.0,0.2448403]
["bitfinex-derivatives","BTCF0:USTF0",1745504761772,0.1088391,92701.0,92700.0,0.2268403]
["bitfinex-derivatives","BTCF0:USTF0",1745504762076,0.1078391,92701.0,92700.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745504762671,0.1078391,92701.0,92700.0,0.2188403]
["bitfinex-derivatives","BTCF0:USTF0",1745504763486,0.1078636,92680.0,92679.0,0.16718864]
["bitfinex-derivatives","BTCF0:USTF0",1745504763783,0.1078636,92680.0,92679.0,0.05932704]
["bitfinex-derivatives","BTCF0:USTF0",1745504764082,0.1078636,92680.0,92679.0,0.00539494]
["bitfinex-derivatives","BTCF0:USTF0",1745504764781,0.1108636,92680.0,92679.0,0.03539494]
["bitfinex-derivatives","BTCF0:USTF0",1745504765189,0.1088636,92680.0,92679.0,0.02539494]
["bitfinex-derivatives","BTCF0:USTF0",1745504765481,0.1088636,92680.0,92679.0,0.00839494]
["bitfinex-derivatives","BTCF0:USTF0",1745504765675,0.1088636,92680.0,92679.0,0.01439494]
["bitfinex-derivatives","BTCF0:USTF0",1745504765875,0.1088636,92680.0,92679.0,0.12225964]
["bitfinex-derivatives","BTCF0:USTF0",1745504766883,0.001,92680.0,92679.0,0.12225964]
["bitfinex-derivatives","BTCF0:USTF0",1745504767076,0.001,92680.0,92679.0,0.19985964]
["bitfinex-derivatives","BTCF0:USTF0",1745504767270,0.1088636,92680.0,92679.0,0.19985964]
["bitfinex-derivatives","BTCF0:USTF0",1745504767986,0.1078479,92694.0,92693.0,0.1078473]
["bitfinex-derivatives","BTCF0:USTF0",1745504768376,0.1503,92694.0,92680.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745504768579,0.1617929,92683.0,92682.0,0.161789]
["bitfinex-derivatives","BTCF0:USTF0",1745504768982,0.0539305,92683.0,92682.0,0.161789]
["bitfinex-derivatives","BTCF0:USTF0",1745504769186,0.1078624,92681.0,92680.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745504769383,0.1078752,92670.0,92669.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745504769685,0.4686752,92670.0,92669.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1745504769984,0.074,92680.0,92674.0,0.1618013]
["bitfinex-derivatives","BTCF0:USTF0",1745504770289,0.1078729,92672.0,92671.0,0.10458883]
["bitfinex-derivatives","BTCF0:USTF0",1745504770479,0.1078729,92672.0,92671.0,0.18178883]
["bitfinex-derivatives","BTCF0:USTF0",1745504770878,0.1078729,92672.0,92671.0,0.28965643]
["bitfinex-derivatives","BTCF0:USTF0",1745504771082,0.074,92674.0,92673.0,0.1078717]
["bitfinex-derivatives","BTCF0:USTF0",1745504771393,0.1078614,92684.0,92683.0,0.1078539]
["bitfinex-derivatives","BTCF0:USTF0",1745504772077,0.08141535,92692.0,92691.0,0.1078508]
["bitfinex-derivatives","BTCF0:USTF0",1745504772283,0.08369282,92701.0,92700.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1745504772485,0.08369282,92701.0,92700.0,0.4686403]
["bitfinex-derivatives","BTCF0:USTF0",1745504773274,0.08369282,92701.0,92700.0,0.6162403]
["bitfinex-derivatives","BTCF0:USTF0",1745504773682,0.13656351,92713.0,92700.0,0.866276]
["bitfinex-derivatives","BTCF0:USTF0",1745504773987,0.24439101,92713.0,92712.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745504774490,0.24438871,92713.0,92712.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745504774888,0.61218871,92713.0,92712.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745504775389,0.1078287,92710.0,92709.0,0.2015148]
["bitfinex-derivatives","BTCF0:USTF0",1745504775587,0.1078322,92707.0,92706.0,0.1078329]
["bitfinex-derivatives","BTCF0:USTF0",1745504775776,0.1078368,92703.0,92702.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745504776088,0.0539167,92706.0,92702.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1745504776089,0.1837333,92706.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504776391,0.0539137,92711.0,92710.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745504776580,0.1617412,92711.0,92710.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745504776780,0.0539137,92711.0,92710.0,0.1078263]
["bitfinex-derivatives","BTCF0:USTF0",1745504776980,0.0539137,92711.0,92710.0,0.1858263]
["bitfinex-derivatives","BTCF0:USTF0",1745504777489,0.0539148,92710.0,92708.0,0.0539153]
["bitfinex-derivatives","BTCF0:USTF0",1745504777685,0.1837264,92712.0,92711.0,0.1078275]
["bitfinex-derivatives","BTCF0:USTF0",1745504777878,0.0777,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504778286,0.1855182,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504778480,0.1078205,92717.0,92715.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1745504778781,0.0539142,92711.0,92710.0,0.1078287]
["bitfinex-derivatives","BTCF0:USTF0",1745504779588,0.0539142,92711.0,92710.0,0.11898851]
["bitfinex-derivatives","BTCF0:USTF0",1745504779883,0.003,92712.0,92711.0,0.1078275]
["bitfinex-derivatives","BTCF0:USTF0",1745504780090,0.007,92712.0,92711.0,0.1850275]
["bitfinex-derivatives","BTCF0:USTF0",1745504780680,0.003,92712.0,92711.0,0.1850275]
["bitfinex-derivatives","BTCF0:USTF0",1745504780881,0.1078263,92712.0,92711.0,0.1850275]
["bitfinex-derivatives","BTCF0:USTF0",1745504781188,0.053912,92714.0,92713.0,0.1078252]
["bitfinex-derivatives","BTCF0:USTF0",1745504782193,0.0777,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504782692,0.1855217,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504783590,0.1078345,92705.0,92704.0,0.0539177]
["bitfinex-derivatives","BTCF0:USTF0",1745504783888,0.161772,92696.0,92695.0,0.1078411]
["bitfinex-derivatives","BTCF0:USTF0",1745504784092,0.1078436,92698.0,92697.0,0.1078426]
["bitfinex-derivatives","BTCF0:USTF0",1745504784388,0.181844,92698.0,92697.0,0.1078438]
["bitfinex-derivatives","BTCF0:USTF0",1745504784580,0.074,92698.0,92695.0,0.01078898]
["bitfinex-derivatives","BTCF0:USTF0",1745504784786,0.1078449,92696.0,92695.0,0.1078454]
["bitfinex-derivatives","BTCF0:USTF0",1745504784982,0.4686449,92696.0,92695.0,0.1098454]
["bitfinex-derivatives","BTCF0:USTF0",1745504785285,0.5328,92696.0,92695.0,0.1098454]
["bitfinex-derivatives","BTCF0:USTF0",1745504785486,0.5328,92696.0,92695.0,0.1078454]
["bitfinex-derivatives","BTCF0:USTF0",1745504785686,0.5328,92696.0,92695.0,0.11865729]
["bitfinex-derivatives","BTCF0:USTF0",1745504785994,0.6406449,92696.0,92695.0,0.11865729]
["bitfinex-derivatives","BTCF0:USTF0",1745504786192,0.6406449,92696.0,92695.0,0.12065729]
["bitfinex-derivatives","BTCF0:USTF0",1745504786892,0.172,92696.0,92695.0,0.12065729]
["bitfinex-derivatives","BTCF0:USTF0",1745504787084,0.04456156,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504787281,0.02956156,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504787886,0.1078217,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504788082,0.1078217,92716.0,92710.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745504788282,0.1468,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745504788486,0.2546228,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745504789285,0.1468,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745504789494,0.107831,92708.0,92707.0,0.2356447]
["bitfinex-derivatives","BTCF0:USTF0",1745504789695,0.2546231,92715.0,92714.0,0.107824]
["bitfinex-derivatives","BTCF0:USTF0",1745504790193,0.1078263,92713.0,92712.0,0.1078258]
["bitfinex-derivatives","BTCF0:USTF0",1745504790491,0.0539176,92705.0,92704.0,0.1078356]
["bitfinex-derivatives","BTCF0:USTF0",1745504791194,0.1617575,92702.0,92701.0,0.1078391]
["bitfinex-derivatives","BTCF0:USTF0",1745504791386,0.072,92704.0,92703.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745504791582,0.1800346,92706.0,92705.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504793584,0.1617563,92704.0,92703.0,0.1078361]
["bitfinex-derivatives","BTCF0:USTF0",1745504793787,0.0539212,92699.0,92695.0,0.01081189]
["bitfinex-derivatives","BTCF0:USTF0",1745504794088,0.1078531,92691.0,92690.0,0.161777]
["bitfinex-derivatives","BTCF0:USTF0",1745504794394,0.1078531,92691.0,92683.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745504794395,0.0789,92698.0,92691.0,0.0539254]
["bitfinex-derivatives","BTCF0:USTF0",1745504794590,0.4397,92698.0,92697.0,0.1078438]
["bitfinex-derivatives","BTCF0:USTF0",1745504794796,0.001,92704.0,92703.0,0.1078368]
["bitfinex-derivatives","BTCF0:USTF0",1745504795185,0.1314169,92706.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504795388,0.1078353,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504795788,0.5441353,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504797401,0.4363,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504797588,0.1853345,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504798094,0.1883345,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504798592,0.4413,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504798899,0.0805,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504799694,0.1883345,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504800692,0.0805,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504800892,0.005,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504801298,0.005,92705.0,92704.0,0.2157025]
["bitfinex-derivatives","BTCF0:USTF0",1745504801497,0.005,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504802094,0.1128345,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504802494,0.005,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504802696,0.1128345,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504802898,0.005,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504806206,0.005,92705.0,92704.0,0.1815345]
["bitfinex-derivatives","BTCF0:USTF0",1745504809103,0.005,92705.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504809297,0.005,92705.0,92704.0,0.1853345]
["bitfinex-derivatives","BTCF0:USTF0",1745504810212,0.005,92705.0,92704.0,0.2932025]
["bitfinex-derivatives","BTCF0:USTF0",1745504812809,0.005,92705.0,92704.0,0.1853345]
["bitfinex-derivatives","BTCF0:USTF0",1745504815303,0.005,92705.0,92704.0,0.2602345]
["bitfinex-derivatives","BTCF0:USTF0",1745504823118,0.005,92705.0,92704.0,0.1853345]
["bitfinex-derivatives","BTCF0:USTF0",1745504823713,0.1078415,92700.0,92699.0,0.0539207]
["bitfinex-derivatives","BTCF0:USTF0",1745504823914,0.1078502,92693.0,92692.0,0.1078477]
["bitfinex-derivatives","BTCF0:USTF0",1745504824224,0.2259243,92693.0,92692.0,0.1078464]
["bitfinex-derivatives","BTCF0:USTF0",1745504824425,0.1078531,92691.0,92690.0,0.1078516]
["bitfinex-derivatives","BTCF0:USTF0",1745504825325,0.4452531,92691.0,92690.0,0.1078516]
["bitfinex-derivatives","BTCF0:USTF0",1745504825526,0.4452531,92691.0,92686.0,0.11861155]
["bitfinex-derivatives","BTCF0:USTF0",1745504825527,0.1078554,92687.0,92686.0,0.11861155]
["bitfinex-derivatives","BTCF0:USTF0",1745504825723,0.172,92691.0,92690.0,0.1078519]
["bitfinex-derivatives","BTCF0:USTF0",1745504825929,0.3608,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504826519,0.5303,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504827422,0.5363,92716.0,92715.0,0.1078228]
["bitfinex-derivatives","BTCF0:USTF0",1745504827926,0.5413,92716.0,92715.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745504829020,0.1805,92716.0,92715.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745504830932,0.22506153,92716.0,92715.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745504831234,0.05556153,92716.0,92715.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745504832832,0.04956153,92716.0,92715.0,0.1088228]
["bitfinex-derivatives","BTCF0:USTF0",1745504833140,0.04656153,92716.0,92695.0,0.00788694]
["bitfinex-derivatives","BTCF0:USTF0",1745504833432,0.04656153,92716.0,92690.0,0.20196705]
["bitfinex-derivatives","BTCF0:USTF0",1745504833433,0.1078298,92710.0,92704.0,0.1078345]
["bitfinex-derivatives","BTCF0:USTF0",1745504833635,0.1078322,92707.0,92706.0,0.1078328]
["bitfinex-derivatives","BTCF0:USTF0",1745504833828,0.311815,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504833829,0.2579,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504834236,0.3657298,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504834532,0.2579,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504834933,0.3657298,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504837037,0.3667298,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504837330,0.2589,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504837743,0.2599,92709.0,92708.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1745504838141,0.2599,92709.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504838354,0.0539183,92704.0,92701.0,0.4686381]
["bitfinex-derivatives","BTCF0:USTF0",1745504838649,0.1683,92703.0,92702.0,0.107838]
["bitfinex-derivatives","BTCF0:USTF0",1745504839348,0.2761368,92703.0,92702.0,0.107838]
["bitfinex-derivatives","BTCF0:USTF0",1745504840049,0.2761368,92703.0,92702.0,0.108838]
["bitfinex-derivatives","BTCF0:USTF0",1745504841551,0.1683,92703.0,92702.0,0.108838]
["bitfinex-derivatives","BTCF0:USTF0",1745504842050,0.13712607,92711.0,92710.0,0.1078287]
["bitfinex-derivatives","BTCF0:USTF0",1745504842255,0.13712607,92711.0,92710.0,0.4686287]
["bitfinex-derivatives","BTCF0:USTF0",1745504842550,0.07999927,92711.0,92710.0,0.5764927]
["bitfinex-derivatives","BTCF0:USTF0",1745504842854,0.0838,92726.0,92725.0,0.1078112]
["bitfinex-derivatives","BTCF0:USTF0",1745504843042,0.0838,92726.0,92725.0,0.4686112]
["bitfinex-derivatives","BTCF0:USTF0",1745504843244,0.1692,92726.0,92725.0,0.4686112]
["bitfinex-derivatives","BTCF0:USTF0",1745504843643,0.1692,92726.0,92725.0,0.5558112]
["bitfinex-derivatives","BTCF0:USTF0",1745504843838,0.2770101,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504844045,0.532,92726.0,92711.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745504844349,0.1078182,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504844754,0.2736182,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504847053,0.2756182,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504847452,0.2746182,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504847639,0.2766182,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504848052,0.2756182,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504848551,0.1678,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504848754,0.1678,92721.0,92720.0,0.4686149]
["bitfinex-derivatives","BTCF0:USTF0",1745504849150,0.1678,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504849346,0.1688,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504849946,0.2766159,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504850243,0.2756159,92721.0,92720.0,0.1078149]
["bitfinex-derivatives","BTCF0:USTF0",1745504850553,0.107824,92715.0,92714.0,0.161733]
["bitfinex-derivatives","BTCF0:USTF0",1745504850751,0.0539104,92717.0,92716.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1745504850955,0.1965189,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504851157,0.2765182,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504851546,0.1687,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504851951,0.2765182,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504852155,0.4485182,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504852756,0.55805455,92719.0,92718.0,0.1078194]
["bitfinex-derivatives","BTCF0:USTF0",1745504852957,0.1078275,92712.0,92711.0,0.0539137]
["bitfinex-derivatives","BTCF0:USTF0",1745504853259,0.2798275,92712.0,92711.0,0.0539137]
["bitfinex-derivatives","BTCF0:USTF0",1745504853453,0.1078275,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504853652,0.1937275,92711.0,92710.0,0.4686287]
["bitfinex-derivatives","BTCF0:USTF0",1745504854249,0.3657275,92711.0,92710.0,0.4686287]
["bitfinex-derivatives","BTCF0:USTF0",1745504855052,0.3657275,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504855252,0.1617633,92701.0,92700.0,0.1078367]
["bitfinex-derivatives","BTCF0:USTF0",1745504856156,0.3337633,92701.0,92700.0,0.1078367]
["bitfinex-derivatives","BTCF0:USTF0",1745504856457,0.1078484,92693.0,92692.0,0.4686496]
["bitfinex-derivatives","BTCF0:USTF0",1745504856652,0.172,92701.0,92700.0,0.1078403]
["bitfinex-derivatives","BTCF0:USTF0",1745504856847,0.172,92701.0,92700.0,0.4686403]
["bitfinex-derivatives","BTCF0:USTF0",1745504857053,0.2808391,92701.0,92700.0,0.4816403]
["bitfinex-derivatives","BTCF0:USTF0",1745504857255,0.173,92701.0,92700.0,0.4816403]
["bitfinex-derivatives","BTCF0:USTF0",1745504857450,0.2818391,92701.0,92700.0,0.6671403]
["bitfinex-derivatives","BTCF0:USTF0",1745504857646,0.173,92701.0,92700.0,0.6541403]
["bitfinex-derivatives","BTCF0:USTF0",1745504859351,0.174,92701.0,92700.0,0.6671403]
["bitfinex-derivatives","BTCF0:USTF0",1745504860457,0.0052,92728.0,92726.0,0.1078101]
["bitfinex-derivatives","BTCF0:USTF0",1745504860663,0.0052,92728.0,92726.0,0.4686101]
["bitfinex-derivatives","BTCF0:USTF0",1745504861355,0.0052,92728.0,92726.0,0.56090318]
["bitfinex-derivatives","BTCF0:USTF0",1745504861549,0.0891,92727.0,92726.0,0.56090318]
["bitfinex-derivatives","BTCF0:USTF0",1745504862155,0.0911,92727.0,92726.0,0.56090318]
["bitfinex-derivatives","BTCF0:USTF0",1745504862863,0.0031,92727.0,92726.0,0.56090318]
["bitfinex-derivatives","BTCF0:USTF0",1745504863161,0.0931,92727.0,92726.0,0.56090318]
["bitfinex-derivatives","BTCF0:USTF0",1745504863359,0.0051,92727.0,92726.0,0.56090318]
["bitfinex-derivatives","BTCF0:USTF0",1745504867666,0.08230771,92749.0,92748.0,0.1077845]
["bitfinex-derivatives","BTCF0:USTF0",1745504867864,0.1713,92775.0,92774.0,0.1077543]
["bitfinex-derivatives","BTCF0:USTF0",1745504868359,0.3608,92792.0,92779.0,0.0538742]
["bitfinex-derivatives","BTCF0:USTF0",1745504868556,0.1,92800.0,92779.0,0.0538742]
["bitfinex-derivatives","BTCF0:USTF0",1745504868557,0.0832,92786.0,92782.0,0.468545]
["bitfinex-derivatives","BTCF0:USTF0",1745504869165,0.0832,92786.0,92782.0,0.635445]
["bitfinex-derivatives","BTCF0:USTF0",1745504869356,0.0832,92786.0,92782.0,0.64637841]
["bitfinex-derivatives","BTCF0:USTF0",1745504869868,0.0832,92786.0,92779.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745504869869,0.1077485,92780.0,92779.0,0.1077461]
["bitfinex-derivatives","BTCF0:USTF0",1745504870070,0.1077485,92780.0,92779.0,0.1616201]
["bitfinex-derivatives","BTCF0:USTF0",1745504870869,0.1881485,92780.0,92779.0,0.1616201]
["bitfinex-derivatives","BTCF0:USTF0",1745504871170,0.1881485,92780.0,92779.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1745504871469,0.107752,92776.0,92775.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745504871659,0.1077601,92769.0,92768.0,0.01087617]
["bitfinex-derivatives","BTCF0:USTF0",1745504871858,0.1077601,92769.0,92760.0,0.28188705]
["bitfinex-derivatives","BTCF0:USTF0",1745504871859,0.0538783,92772.0,92760.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745504872061,0.053882,92766.0,92763.0,0.0538833]
["bitfinex-derivatives","BTCF0:USTF0",1745504872258,0.2732659,92765.0,92764.0,0.0538826]
["bitfinex-derivatives","BTCF0:USTF0",1745504872564,0.1077682,92762.0,92760.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745504872770,0.1077682,92762.0,92743.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745504872965,0.1077775,92754.0,92743.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1745504873166,0.1077775,92754.0,92753.0,0.4685787]
["bitfinex-derivatives","BTCF0:USTF0",1745504873764,0.2712775,92754.0,92753.0,0.4685787]
["bitfinex-derivatives","BTCF0:USTF0",1745504874364,0.1635,92754.0,92753.0,0.4685787]
["bitfinex-derivatives","BTCF0:USTF0",1745504875069,0.2712775,92754.0,92753.0,0.4725787]
["bitfinex-derivatives","BTCF0:USTF0",1745504875267,0.20196705,92780.0,92753.0,0.4725787]
["bitfinex-derivatives","BTCF0:USTF0",1745504875268,0.44072,92792.0,92757.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1745504875467,0.0538743,92779.0,92770.0,0.1077573]
["bitfinex-derivatives","BTCF0:USTF0",1745504875663,0.1077612,92769.0,92768.0,0.1077604]
["bitfinex-derivatives","BTCF0:USTF0",1745504876558,0.1077647,92765.0,92764.0,0.1616458]
["bitfinex-derivatives","BTCF0:USTF0",1745504876859,0.161658,92761.0,92760.0,0.1077674]
["bitfinex-derivatives","BTCF0:USTF0",1745504878263,0.0869,92763.0,92762.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745504878462,0.1679,92763.0,92762.0,0.1077682]
["bitfinex-derivatives","BTCF0:USTF0",1745504879474,0.1679,92763.0,92762.0,0.1951682]
["bitfinex-derivatives","BTCF0:USTF0",1745504879669,0.1679,92763.0,92762.0,0.1971682]
["bitfinex-derivatives","BTCF0:USTF0",1745504880263,0.081,92763.0,92762.0,0.1971682]
["bitfinex-derivatives","BTCF0:USTF0",1745504880571,0.081,92763.0,92762.0,0.1981682]
["bitfinex-derivatives","BTCF0:USTF0",1745504883673,0.1887671,92763.0,92762.0,0.1981682]
["bitfinex-derivatives","BTCF0:USTF0",1745504883871,0.081,92763.0,92762.0,0.1981682]
["bitfinex-derivatives","BTCF0:USTF0",1745504885271,0.3608,92796.0,92762.0,0.5050835]
["bitfinex-derivatives","BTCF0:USTF0",1745504885475,0.0843,92769.0,92768.0,0.1077612]
["bitfinex-derivatives","BTCF0:USTF0",1745504886779,0.083,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745504888380,0.085,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745504889579,0.002,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745504890477,0.0538567,92810.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745504890672,0.0814,92799.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745504891274,0.0814,92799.0,92786.0,0.1876203]
["bitfinex-derivatives","BTCF0:USTF0",1745504891474,0.0814,92799.0,92786.0,0.2755203]
["bitfinex-derivatives","BTCF0:USTF0",1745504891872,0.0811,92798.0,92786.0,0.3611203]
["bitfinex-derivatives","BTCF0:USTF0",1745504892282,0.188827,92798.0,92786.0,0.3611203]
["bitfinex-derivatives","BTCF0:USTF0",1745504892579,0.1088392,92787.0,92786.0,0.1886203]
["bitfinex-derivatives","BTCF0:USTF0",1745504893081,0.1088392,92787.0,92786.0,0.1087403]
["bitfinex-derivatives","BTCF0:USTF0",1745504893487,0.2814392,92787.0,92786.0,0.1087403]
["bitfinex-derivatives","BTCF0:USTF0",1745504893981,0.1737,92787.0,92786.0,0.1087403]
["bitfinex-derivatives","BTCF0:USTF0",1745504898384,0.2814392,92787.0,92786.0,0.1087403]
["bitfinex-derivatives","BTCF0:USTF0",1745504898583,0.0538782,92773.0,92772.0,0.1077566]
["bitfinex-derivatives","BTCF0:USTF0",1745504899282,0.1734,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745504899483,0.084,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745504899675,0.1917543,92774.0,92773.0,0.1077554]
["bitfinex-derivatives","BTCF0:USTF0",1745504900278,0.1077554,92773.0,92772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504900683,0.4685554,92773.0,92772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745504900887,0.1077671,92763.0,92762.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745504901196,0.4685671,92763.0,92762.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745504901481,0.0858,92765.0,92764.0,0.1077659]
["bitfinex-derivatives","BTCF0:USTF0",1745504902281,0.0858,92765.0,92764.0,0.1959659]
["bitfinex-derivatives","BTCF0:USTF0",1745504902888,0.0878,92765.0,92764.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1745504903083,0.002,92765.0,92764.0,0.2109659]
["bitfinex-derivatives","BTCF0:USTF0",1745504903582,0.002,92765.0,92764.0,0.2389659]
["bitfinex-derivatives","BTCF0:USTF0",1745504904285,0.002,92765.0,92764.0,0.5967659]
["bitfinex-derivatives","BTCF0:USTF0",1745504906386,0.002,92765.0,92764.0,0.3467659]
["bitfinex-derivatives","BTCF0:USTF0",1745504908984,0.0868,92784.0,92764.0,0.3467659]
["bitfinex-derivatives","BTCF0:USTF0",1745504909181,0.0868,92784.0,92783.0,0.4685438]
["bitfinex-derivatives","BTCF0:USTF0",1745504909895,0.13628822,92785.0,92784.0,0.1077427]
["bitfinex-derivatives","BTCF0:USTF0",1745504910285,0.13628822,92785.0,92784.0,0.2762427]
["bitfinex-derivatives","BTCF0:USTF0",1745504910479,0.0011,92787.0,92786.0,0.1077403]
["bitfinex-derivatives","BTCF0:USTF0",1745504911584,0.0011,92787.0,92786.0,0.1097403]
["bitfinex-derivatives","BTCF0:USTF0",1745504912890,0.0011,92787.0,92786.0,0.1107403]
["bitfinex-derivatives","BTCF0:USTF0",1745504914397,1e-07,92787.0,92786.0,0.2185163]
["bitfinex-derivatives","BTCF0:USTF0",1745504914697,0.1,92800.0,92799.0,0.1077252]
["bitfinex-derivatives","BTCF0:USTF0",1745504914884,0.1,92800.0,92799.0,0.8293252]
["bitfinex-derivatives","BTCF0:USTF0",1745504915194,0.1,92800.0,92799.0,0.9370852]
["bitfinex-derivatives","BTCF0:USTF0",1745504915696,0.1,92800.0,92799.0,1.1051852]
["bitfinex-derivatives","BTCF0:USTF0",1745504916391,0.09501,92800.0,92799.0,1.11619457]
["bitfinex-derivatives","BTCF0:USTF0",1745504916787,0.10563049,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745504917095,0.10563049,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745504917795,0.16401273,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504917796,0.1349083,92821.0,92820.0,0.1077009]
["bitfinex-derivatives","BTCF0:USTF0",1745504917996,0.1349083,92821.0,92820.0,0.5483409]
["bitfinex-derivatives","BTCF0:USTF0",1745504918888,0.1349083,92821.0,92820.0,0.7202409]
["bitfinex-derivatives","BTCF0:USTF0",1745504919088,0.1389083,92821.0,92820.0,0.7202409]
["bitfinex-derivatives","BTCF0:USTF0",1745504919593,0.12233943,92821.0,92820.0,0.7202409]
["bitfinex-derivatives","BTCF0:USTF0",1745504919895,0.07088492,92821.0,92820.0,0.7202409]
["bitfinex-derivatives","BTCF0:USTF0",1745504920298,0.05088492,92821.0,92820.0,0.7202409]
["bitfinex-derivatives","BTCF0:USTF0",1745504920491,0.01413537,92821.0,92820.0,0.8279769]
["bitfinex-derivatives","BTCF0:USTF0",1745504920697,0.00512554,92821.0,92820.0,0.8279769]
["bitfinex-derivatives","BTCF0:USTF0",1745504921196,0.00312554,92821.0,92820.0,0.8279769]
["bitfinex-derivatives","BTCF0:USTF0",1745504921397,0.00112554,92821.0,92820.0,0.8279769]
["bitfinex-derivatives","BTCF0:USTF0",1745504921995,0.001,92821.0,92820.0,0.8279769]
["bitfinex-derivatives","BTCF0:USTF0",1745504922196,0.08617447,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745504922397,0.0818964,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504924493,0.0828964,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504925997,0.1680964,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504927098,0.0862,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504929587,0.001,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504929792,0.0908,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504930298,0.001,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504930691,0.0856,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745504931094,0.0856,92844.0,92843.0,0.1966742]
["bitfinex-derivatives","BTCF0:USTF0",1745504931697,0.001,92844.0,92843.0,0.3043822]
["bitfinex-derivatives","BTCF0:USTF0",1745504931903,1e-07,92844.0,92843.0,0.3043822]
["bitfinex-derivatives","BTCF0:USTF0",1745504932299,1e-07,92844.0,92843.0,0.1966742]
["bitfinex-derivatives","BTCF0:USTF0",1745504933798,1e-07,92844.0,92843.0,0.3053822]
["bitfinex-derivatives","BTCF0:USTF0",1745504934298,0.0011,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745504934795,0.0011,92847.0,92846.0,0.2153747]
["bitfinex-derivatives","BTCF0:USTF0",1745504936691,0.0871,92855.0,92854.0,0.1076614]
["bitfinex-derivatives","BTCF0:USTF0",1745504936892,0.0871,92855.0,92854.0,0.5481814]
["bitfinex-derivatives","BTCF0:USTF0",1745504937703,0.0891,92855.0,92854.0,0.5481814]
["bitfinex-derivatives","BTCF0:USTF0",1745504938006,0.0911,92855.0,92854.0,0.5481814]
["bitfinex-derivatives","BTCF0:USTF0",1745504938500,0.0911,92855.0,92854.0,0.55910302]
["bitfinex-derivatives","BTCF0:USTF0",1745504941900,0.1987603,92855.0,92854.0,0.11858302]
["bitfinex-derivatives","BTCF0:USTF0",1745504942096,0.5564563,92855.0,92854.0,0.01092162]
["bitfinex-derivatives","BTCF0:USTF0",1745504942396,0.0538307,92854.0,92845.0,0.01080017]
["bitfinex-derivatives","BTCF0:USTF0",1745504942599,0.1076719,92846.0,92845.0,0.1076703]
["bitfinex-derivatives","BTCF0:USTF0",1745504943307,0.1076777,92840.0,92839.0,0.4684781]
["bitfinex-derivatives","BTCF0:USTF0",1745504943505,0.0538382,92842.0,92841.0,0.1076765]
["bitfinex-derivatives","BTCF0:USTF0",1745504943804,0.0538372,92843.0,92842.0,0.1076754]
["bitfinex-derivatives","BTCF0:USTF0",1745504944006,0.0862,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745504944206,0.1938719,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745504944403,0.1076742,92843.0,92839.0,0.37239197]
["bitfinex-derivatives","BTCF0:USTF0",1745504944602,0.1076777,92840.0,92839.0,0.01159197]
["bitfinex-derivatives","BTCF0:USTF0",1745504944904,0.1076777,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504945103,0.718512,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504945299,0.8261897,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745504945499,0.8261901,92840.0,92820.0,0.00161598]
["bitfinex-derivatives","BTCF0:USTF0",1745504945705,0.0862,92839.0,92825.0,0.0538471]
["bitfinex-derivatives","BTCF0:USTF0",1745504945904,0.10768,92838.0,92828.0,0.0538454]
["bitfinex-derivatives","BTCF0:USTF0",1745504946111,0.0862,92839.0,92830.0,0.1076883]
["bitfinex-derivatives","BTCF0:USTF0",1745504946307,0.3015989,92839.0,92829.0,0.0538451]
["bitfinex-derivatives","BTCF0:USTF0",1745504946608,0.1938789,92839.0,92832.0,0.1076866]
["bitfinex-derivatives","BTCF0:USTF0",1745504946811,0.10772,92838.0,92826.0,0.0538469]
["bitfinex-derivatives","BTCF0:USTF0",1745504947007,0.3608,92831.0,92826.0,0.0538469]
["bitfinex-derivatives","BTCF0:USTF0",1745504947212,0.088,92830.0,92829.0,0.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1745504947406,0.195724,92830.0,92829.0,0.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1745504949708,0.195724,92830.0,92829.0,0.1106904]
["bitfinex-derivatives","BTCF0:USTF0",1745504950101,0.195724,92830.0,92829.0,0.1126904]
["bitfinex-derivatives","BTCF0:USTF0",1745504951114,0.088,92830.0,92829.0,0.1126904]
["bitfinex-derivatives","BTCF0:USTF0",1745504953511,0.088,92830.0,92829.0,0.2033904]
["bitfinex-derivatives","BTCF0:USTF0",1745504956418,0.08090986,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745504956605,0.05634464,92831.0,92830.0,0.2916893]
["bitfinex-derivatives","BTCF0:USTF0",1745504956809,0.05264464,92831.0,92830.0,0.2916893]
["bitfinex-derivatives","BTCF0:USTF0",1745504957613,0.05264464,92831.0,92830.0,0.2966893]
["bitfinex-derivatives","BTCF0:USTF0",1745504958313,0.0854,92836.0,92835.0,0.1076835]
["bitfinex-derivatives","BTCF0:USTF0",1745504958511,0.0854,92836.0,92835.0,0.4684835]
["bitfinex-derivatives","BTCF0:USTF0",1745504958719,0.0842,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745504958918,0.0842,92845.0,92844.0,0.468473]
["bitfinex-derivatives","BTCF0:USTF0",1745504959620,0.10860434,92852.0,92851.0,0.1076649]
["bitfinex-derivatives","BTCF0:USTF0",1745504960912,0.11360434,92852.0,92851.0,0.1076649]
["bitfinex-derivatives","BTCF0:USTF0",1745504963212,0.22130434,92852.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504963415,0.2766653,92851.0,92845.0,0.107671]
["bitfinex-derivatives","BTCF0:USTF0",1745504963610,0.276666,92851.0,92848.0,0.1076678]
["bitfinex-derivatives","BTCF0:USTF0",1745504963817,0.276666,92851.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504964016,0.0902,92850.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504964319,0.1979,92850.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504964521,0.3669,92850.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504966122,0.3689,92850.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504966316,0.3709,92850.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504966825,0.173,92850.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504967524,0.173,92850.0,92849.0,0.1989665]
["bitfinex-derivatives","BTCF0:USTF0",1745504968325,0.28160434,92850.0,92849.0,0.1989665]
["bitfinex-derivatives","BTCF0:USTF0",1745504969223,0.28160434,92850.0,92849.0,0.1076665]
["bitfinex-derivatives","BTCF0:USTF0",1745504969722,0.28160434,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745504969925,0.28160434,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504971326,0.28160434,92850.0,92849.0,0.2002672]
["bitfinex-derivatives","BTCF0:USTF0",1745504971916,0.28160434,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504972427,0.27960434,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504972628,0.28160434,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504972822,0.173,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504974628,0.173,92850.0,92849.0,0.1994672]
["bitfinex-derivatives","BTCF0:USTF0",1745504974824,0.173,92850.0,92849.0,0.2927672]
["bitfinex-derivatives","BTCF0:USTF0",1745504975023,0.173,92850.0,92849.0,0.2009672]
["bitfinex-derivatives","BTCF0:USTF0",1745504977431,0.173,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504987434,0.0884,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504990738,0.08861393,92850.0,92849.0,0.1076672]
["bitfinex-derivatives","BTCF0:USTF0",1745504993738,0.08861393,92850.0,92849.0,0.2907672]
["bitfinex-derivatives","BTCF0:USTF0",1745504994038,0.17981393,92850.0,92849.0,0.2907672]
["bitfinex-derivatives","BTCF0:USTF0",1745504994240,0.17981393,92850.0,92849.0,0.1990672]
["bitfinex-derivatives","BTCF0:USTF0",1745504997236,0.00421393,92850.0,92849.0,0.1990672]
["bitfinex-derivatives","BTCF0:USTF0",1745504998043,0.14081946,92850.0,92849.0,0.1990672]
["bitfinex-derivatives","BTCF0:USTF0",1745504999341,0.003,92852.0,92851.0,0.1076649]
["bitfinex-derivatives","BTCF0:USTF0",1745504999536,0.16070265,92860.0,92859.0,0.1076556]
["bitfinex-derivatives","BTCF0:USTF0",1745504999736,0.16066265,92860.0,92859.0,0.5480556]
["bitfinex-derivatives","BTCF0:USTF0",1745505002044,0.1775,92865.0,92864.0,0.1076498]
["bitfinex-derivatives","BTCF0:USTF0",1745505002943,0.1775,92865.0,92864.0,0.2853498]
["bitfinex-derivatives","BTCF0:USTF0",1745505003144,0.0052,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745505003443,0.0052,92872.0,92871.0,0.11586124]
["bitfinex-derivatives","BTCF0:USTF0",1745505003642,0.0052,92872.0,92871.0,0.126466]
["bitfinex-derivatives","BTCF0:USTF0",1745505004045,0.0052,92872.0,92871.0,0.304166]
["bitfinex-derivatives","BTCF0:USTF0",1745505004251,0.0052,92872.0,92871.0,0.772642]
["bitfinex-derivatives","BTCF0:USTF0",1745505004543,0.18365934,92889.0,92888.0,0.107622]
["bitfinex-derivatives","BTCF0:USTF0",1745505004731,0.18365934,92889.0,92888.0,0.548022]
["bitfinex-derivatives","BTCF0:USTF0",1745505005045,0.18365934,92889.0,92888.0,0.468422]
["bitfinex-derivatives","BTCF0:USTF0",1745505005246,0.18365934,92889.0,92888.0,0.734322]
["bitfinex-derivatives","BTCF0:USTF0",1745505006548,0.18565934,92889.0,92888.0,0.734322]
["bitfinex-derivatives","BTCF0:USTF0",1745505007344,0.18965934,92889.0,92888.0,0.734322]
["bitfinex-derivatives","BTCF0:USTF0",1745505007854,0.003,92889.0,92888.0,0.823522]
["bitfinex-derivatives","BTCF0:USTF0",1745505013961,0.003,92889.0,92888.0,0.560222]
["bitfinex-derivatives","BTCF0:USTF0",1745505014162,0.0538114,92888.0,92883.0,0.0538134]
["bitfinex-derivatives","BTCF0:USTF0",1745505014350,0.0929,92887.0,92886.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1745505015860,0.1822,92887.0,92886.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1745505016162,0.001,92889.0,92885.0,0.0538122]
["bitfinex-derivatives","BTCF0:USTF0",1745505016358,0.001,92889.0,92888.0,0.468422]
["bitfinex-derivatives","BTCF0:USTF0",1745505016559,0.1818,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505016865,0.1818,92897.0,92896.0,0.4684128]
["bitfinex-derivatives","BTCF0:USTF0",1745505017559,0.1818,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505017763,0.1828,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505019456,0.1848,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505021061,0.1848,92897.0,92896.0,0.5586128]
["bitfinex-derivatives","BTCF0:USTF0",1745505021871,0.003,92897.0,92896.0,0.6662608]
["bitfinex-derivatives","BTCF0:USTF0",1745505022067,0.002,92897.0,92896.0,0.7604608]
["bitfinex-derivatives","BTCF0:USTF0",1745505022258,0.0011,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745505022457,0.0011,92907.0,92906.0,0.5478412]
["bitfinex-derivatives","BTCF0:USTF0",1745505023164,0.10900074,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505023471,0.10900074,92914.0,92911.0,0.0537972]
["bitfinex-derivatives","BTCF0:USTF0",1745505023472,0.16351138,92930.0,92929.0,0.1075745]
["bitfinex-derivatives","BTCF0:USTF0",1745505023664,0.09077174,92930.0,92929.0,0.5478145]
["bitfinex-derivatives","BTCF0:USTF0",1745505024059,0.09077174,92930.0,92929.0,0.5585368]
["bitfinex-derivatives","BTCF0:USTF0",1745505024554,0.09077174,92930.0,92929.0,0.7385368]
["bitfinex-derivatives","BTCF0:USTF0",1745505024752,0.09177174,92930.0,92929.0,0.7645368]
["bitfinex-derivatives","BTCF0:USTF0",1745505026064,0.09177174,92930.0,92929.0,0.7925368]
["bitfinex-derivatives","BTCF0:USTF0",1745505026367,0.09177174,92930.0,92929.0,0.9001448]
["bitfinex-derivatives","BTCF0:USTF0",1745505026559,0.09177174,92930.0,92929.0,0.90828219]
["bitfinex-derivatives","BTCF0:USTF0",1745505026759,0.09177174,92930.0,92929.0,0.90028219]
["bitfinex-derivatives","BTCF0:USTF0",1745505027365,0.09177174,92930.0,92929.0,0.90928219]
["bitfinex-derivatives","BTCF0:USTF0",1745505028667,0.001,92930.0,92929.0,0.90928219]
["bitfinex-derivatives","BTCF0:USTF0",1745505029368,0.001,92930.0,92929.0,0.90028219]
["bitfinex-derivatives","BTCF0:USTF0",1745505029968,0.0941,92950.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505030165,0.0882,92949.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505031258,0.0925,92948.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505031461,0.0021,92937.0,92936.0,0.1235664]
["bitfinex-derivatives","BTCF0:USTF0",1745505031665,0.0021,92937.0,92936.0,0.1405664]
["bitfinex-derivatives","BTCF0:USTF0",1745505031871,0.0021,92937.0,92936.0,0.1562014]
["bitfinex-derivatives","BTCF0:USTF0",1745505032071,0.0925,92948.0,92936.0,0.1562014]
["bitfinex-derivatives","BTCF0:USTF0",1745505032072,0.0925,92948.0,92947.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1745505032273,0.0925,92948.0,92947.0,0.1231887]
["bitfinex-derivatives","BTCF0:USTF0",1745505032764,0.0925,92948.0,92947.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1745505032970,0.0925,92948.0,92947.0,0.1231887]
["bitfinex-derivatives","BTCF0:USTF0",1745505033164,0.0925,92948.0,92947.0,0.1075537]
["bitfinex-derivatives","BTCF0:USTF0",1745505033573,0.450088,92948.0,92936.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745505033872,0.1075653,92937.0,92936.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745505034574,0.1075653,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505034876,0.1796,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505035069,0.1796,92937.0,92936.0,0.1145664]
["bitfinex-derivatives","BTCF0:USTF0",1745505035576,0.1796,92937.0,92936.0,0.1215664]
["bitfinex-derivatives","BTCF0:USTF0",1745505038369,0.1796,92937.0,92936.0,0.2143664]
["bitfinex-derivatives","BTCF0:USTF0",1745505040575,0.1796,92937.0,92936.0,0.3038664]
["bitfinex-derivatives","BTCF0:USTF0",1745505041677,0.00057,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745505043072,0.00057,92944.0,92943.0,0.1962583]
["bitfinex-derivatives","BTCF0:USTF0",1745505043876,0.00057,92944.0,92943.0,0.2012583]
["bitfinex-derivatives","BTCF0:USTF0",1745505044377,0.00057,92944.0,92943.0,0.2062583]
["bitfinex-derivatives","BTCF0:USTF0",1745505046373,0.2157192,92944.0,92943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745505046574,0.1075607,92941.0,92940.0,0.1075614]
["bitfinex-derivatives","BTCF0:USTF0",1745505046779,0.05378,92942.0,92927.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745505046981,0.0898,92940.0,92927.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1745505047282,0.193464,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505047469,0.554264,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505047667,0.661864,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505048474,0.4467,92939.0,92938.0,0.1145641]
["bitfinex-derivatives","BTCF0:USTF0",1745505048668,0.554263,92939.0,92938.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1745505049074,0.4467,92939.0,92938.0,0.1205641]
["bitfinex-derivatives","BTCF0:USTF0",1745505053679,0.554263,92939.0,92938.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745505053881,0.1075734,92930.0,92929.0,0.01083654]
["bitfinex-derivatives","BTCF0:USTF0",1745505054076,0.1075757,92928.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505054276,0.1075757,92928.0,92927.0,0.4683769]
["bitfinex-derivatives","BTCF0:USTF0",1745505055282,0.2853757,92928.0,92927.0,0.4683769]
["bitfinex-derivatives","BTCF0:USTF0",1745505055479,0.1778,92928.0,92927.0,0.47913987]
["bitfinex-derivatives","BTCF0:USTF0",1745505055882,0.1788,92928.0,92927.0,0.50013987]
["bitfinex-derivatives","BTCF0:USTF0",1745505057291,0.1778,92928.0,92927.0,0.65513987]
["bitfinex-derivatives","BTCF0:USTF0",1745505057981,0.1798,92928.0,92927.0,0.65613987]
["bitfinex-derivatives","BTCF0:USTF0",1745505058489,0.1818,92928.0,92927.0,0.65613987]
["bitfinex-derivatives","BTCF0:USTF0",1745505060380,0.00057,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745505060586,0.09487,92944.0,92943.0,0.1075583]
["bitfinex-derivatives","BTCF0:USTF0",1745505061585,0.10187,92944.0,92921.0,0.0537915]
["bitfinex-derivatives","BTCF0:USTF0",1745505061785,0.10187,92944.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505061786,0.25544926,92940.0,92927.0,0.45088297]
["bitfinex-derivatives","BTCF0:USTF0",1745505062095,0.2773,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505062576,0.3849,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505063296,0.2773,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505064590,0.2783,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505065078,0.2793,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505068188,0.002,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505068386,0.002,92939.0,92938.0,0.1937641]
["bitfinex-derivatives","BTCF0:USTF0",1745505069095,0.002,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505070487,0.1813,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505070995,0.002,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505071200,0.002,92939.0,92938.0,0.1937641]
["bitfinex-derivatives","BTCF0:USTF0",1745505075994,0.002,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505077507,0.002,92939.0,92938.0,0.1942641]
["bitfinex-derivatives","BTCF0:USTF0",1745505077700,0.002,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505081405,0.3628,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505083398,0.470363,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505083597,0.744463,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505084008,0.1075653,92937.0,92936.0,0.0537827]
["bitfinex-derivatives","BTCF0:USTF0",1745505084698,0.744463,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505085013,0.6359,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505085403,0.742463,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505085605,0.6349,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505086305,0.6369,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505086604,0.1842,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505086912,0.004,92939.0,92938.0,0.1075641]
["bitfinex-derivatives","BTCF0:USTF0",1745505087098,0.004,92939.0,92938.0,0.1941641]
["bitfinex-derivatives","BTCF0:USTF0",1745505087303,0.004,92939.0,92938.0,0.3764641]
["bitfinex-derivatives","BTCF0:USTF0",1745505087603,0.0484567,92939.0,92938.0,0.3764641]
["bitfinex-derivatives","BTCF0:USTF0",1745505089910,0.16360125,92943.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745505090405,0.12373795,92943.0,92942.0,0.1075595]
["bitfinex-derivatives","BTCF0:USTF0",1745505090709,0.19237811,92982.0,92942.0,0.357592]
["bitfinex-derivatives","BTCF0:USTF0",1745505090899,0.0882,92977.0,92976.0,0.1075202]
["bitfinex-derivatives","BTCF0:USTF0",1745505091503,0.0901,92981.0,92980.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1745505091811,0.0901,92981.0,92980.0,0.47651031]
["bitfinex-derivatives","BTCF0:USTF0",1745505092111,0.19237811,92982.0,92981.0,0.1075144]
["bitfinex-derivatives","BTCF0:USTF0",1745505092298,0.19237811,92982.0,92981.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1745505093306,0.19076327,92982.0,92981.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1745505093709,0.19576327,92982.0,92981.0,0.29981]
["bitfinex-derivatives","BTCF0:USTF0",1745505094600,0.19576327,92982.0,92981.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1745505094907,0.19576327,92982.0,92981.0,0.1075144]
["bitfinex-derivatives","BTCF0:USTF0",1745505095611,0.002,92982.0,92981.0,0.1075144]
["bitfinex-derivatives","BTCF0:USTF0",1745505095807,0.002,92982.0,92981.0,0.2005144]
["bitfinex-derivatives","BTCF0:USTF0",1745505095808,0.005,92982.0,92981.0,0.2005144]
["bitfinex-derivatives","BTCF0:USTF0",1745505096002,0.1916,92982.0,92981.0,0.1984144]
["bitfinex-derivatives","BTCF0:USTF0",1745505096202,0.1916,92982.0,92981.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1745505096398,0.005,92982.0,92981.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1745505096608,0.005,92982.0,92981.0,0.3024019]
["bitfinex-derivatives","BTCF0:USTF0",1745505097408,0.005,92982.0,92981.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1745505098900,0.005,92982.0,92981.0,0.2988019]
["bitfinex-derivatives","BTCF0:USTF0",1745505105104,0.005,92982.0,92981.0,0.2094019]
["bitfinex-derivatives","BTCF0:USTF0",1745505105306,0.1125132,92982.0,92981.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1745505105504,0.0537654,92967.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505105714,0.1075379,92961.0,92959.0,0.0537698]
["bitfinex-derivatives","BTCF0:USTF0",1745505105904,0.0932,92960.0,92959.0,0.1613096]
["bitfinex-derivatives","BTCF0:USTF0",1745505106101,0.1821,92960.0,92959.0,0.1613096]
["bitfinex-derivatives","BTCF0:USTF0",1745505106508,0.2896387,92960.0,92959.0,0.17238633]
["bitfinex-derivatives","BTCF0:USTF0",1745505106807,0.1821,92960.0,92959.0,0.17238633]
["bitfinex-derivatives","BTCF0:USTF0",1745505107309,0.1821,92960.0,92959.0,0.17538633]
["bitfinex-derivatives","BTCF0:USTF0",1745505107917,0.1821,92960.0,92959.0,0.17238633]
["bitfinex-derivatives","BTCF0:USTF0",1745505108703,0.1821,92960.0,92959.0,0.17538633]
["bitfinex-derivatives","BTCF0:USTF0",1745505109416,0.1821,92960.0,92959.0,0.17238633]
["bitfinex-derivatives","BTCF0:USTF0",1745505109606,0.1821,92960.0,92959.0,0.17338633]
["bitfinex-derivatives","BTCF0:USTF0",1745505109810,0.2896387,92960.0,92959.0,0.17338633]
["bitfinex-derivatives","BTCF0:USTF0",1745505110004,0.1821,92960.0,92959.0,0.17238633]
["bitfinex-derivatives","BTCF0:USTF0",1745505110210,0.1821,92960.0,92959.0,0.17338633]
["bitfinex-derivatives","BTCF0:USTF0",1745505110615,0.1821,92960.0,92959.0,0.17238633]
["bitfinex-derivatives","BTCF0:USTF0",1745505110804,0.1821,92960.0,92959.0,0.17338633]
["bitfinex-derivatives","BTCF0:USTF0",1745505111716,0.053782,92939.0,92936.0,0.0548587]
["bitfinex-derivatives","BTCF0:USTF0",1745505111915,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745505112213,0.107585,92920.0,92910.0,0.21947972]
["bitfinex-derivatives","BTCF0:USTF0",1745505112417,0.107585,92920.0,92912.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1745505112815,0.107585,92920.0,92916.0,0.0537947]
["bitfinex-derivatives","BTCF0:USTF0",1745505113208,0.296585,92920.0,92917.0,0.0537939]
["bitfinex-derivatives","BTCF0:USTF0",1745505113719,0.189,92920.0,92919.0,0.1129671]
["bitfinex-derivatives","BTCF0:USTF0",1745505114419,0.189,92920.0,92919.0,0.1159671]
["bitfinex-derivatives","BTCF0:USTF0",1745505114713,0.296585,92920.0,92919.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1745505114913,0.657385,92920.0,92919.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1745505115316,0.657385,92920.0,92919.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1745505115517,0.1613976,92910.0,92909.0,0.1075977]
["bitfinex-derivatives","BTCF0:USTF0",1745505115909,0.1075989,92908.0,92907.0,0.2166363]
["bitfinex-derivatives","BTCF0:USTF0",1745505116514,0.1075989,92908.0,92907.0,0.22724057]
["bitfinex-derivatives","BTCF0:USTF0",1745505117420,0.1075989,92908.0,92907.0,0.06440417]
["bitfinex-derivatives","BTCF0:USTF0",1745505117812,0.1075989,92908.0,92907.0,0.01060427]
["bitfinex-derivatives","BTCF0:USTF0",1745505118013,0.1075989,92908.0,92845.0,0.53996938]
["bitfinex-derivatives","BTCF0:USTF0",1745505118014,0.1785,92910.0,92887.0,0.0538115]
["bitfinex-derivatives","BTCF0:USTF0",1745505118215,0.107604,92904.0,92891.0,0.1403093]
["bitfinex-derivatives","BTCF0:USTF0",1745505118422,0.1768,92903.0,92902.0,0.1076058]
["bitfinex-derivatives","BTCF0:USTF0",1745505118724,0.107606,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745505119223,0.1768,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745505119521,0.1768,92902.0,92898.0,0.40543563]
["bitfinex-derivatives","BTCF0:USTF0",1745505119823,0.1076093,92899.0,92898.0,0.51304583]
["bitfinex-derivatives","BTCF0:USTF0",1745505120023,0.2500112,92901.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745505120218,0.3232035,92901.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745505120815,0.2694,92901.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745505121017,0.377007,92901.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745505121617,0.2694,92901.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745505122025,0.380007,92901.0,92900.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745505122321,0.380007,92901.0,92890.0,0.00790878]
["bitfinex-derivatives","BTCF0:USTF0",1745505122322,0.1076149,92896.0,92895.0,0.1076124]
["bitfinex-derivatives","BTCF0:USTF0",1745505122545,0.6332,92901.0,92881.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745505122829,0.1614285,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745505123029,0.0538099,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745505123220,0.3608,92891.0,92890.0,0.11837261]
["bitfinex-derivatives","BTCF0:USTF0",1745505123616,0.0932,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745505123813,0.0932,92892.0,92891.0,0.2806186]
["bitfinex-derivatives","BTCF0:USTF0",1745505125026,0.0932,92892.0,92891.0,0.1928186]
["bitfinex-derivatives","BTCF0:USTF0",1745505125328,0.0952,92892.0,92891.0,0.1928186]
["bitfinex-derivatives","BTCF0:USTF0",1745505126320,0.1062,92892.0,92891.0,0.1928186]
["bitfinex-derivatives","BTCF0:USTF0",1745505126924,0.1062,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745505127729,0.1982,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745505128027,0.1982,92892.0,92891.0,0.1939186]
["bitfinex-derivatives","BTCF0:USTF0",1745505128224,0.013,92892.0,92891.0,0.1939186]
["bitfinex-derivatives","BTCF0:USTF0",1745505128423,0.013,92892.0,92891.0,0.2838186]
["bitfinex-derivatives","BTCF0:USTF0",1745505130040,0.4139,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745505130330,0.1075875,92918.0,92899.0,0.4146041]
["bitfinex-derivatives","BTCF0:USTF0",1745505130534,0.1952887,92917.0,92914.0,0.1075916]
["bitfinex-derivatives","BTCF0:USTF0",1745505130720,0.1075938,92913.0,92899.0,0.4146041]
["bitfinex-derivatives","BTCF0:USTF0",1745505130926,0.0877,92912.0,92900.0,0.0538039]
["bitfinex-derivatives","BTCF0:USTF0",1745505131126,0.1075971,92910.0,92909.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745505131429,0.0538003,92907.0,92900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745505131630,0.1017,92912.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505131631,0.1076081,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505132136,0.5387,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505132322,0.0538017,92905.0,92900.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745505132521,0.0538017,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745505132725,0.1396017,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745505132930,0.2472377,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745505133936,0.1076081,92900.0,92899.0,0.1614115]
["bitfinex-derivatives","BTCF0:USTF0",1745505134233,0.0538034,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745505134427,0.107644,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745505134625,0.2152498,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745505135024,0.107644,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745505135236,0.0858,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745505137036,0.07912,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745505137552,0.0912,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745505137734,0.452,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745505137933,0.1987931,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745505139440,0.1075954,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505139738,0.1125954,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505140141,0.1075954,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505140344,0.4683954,92911.0,92910.0,0.1085965]
["bitfinex-derivatives","BTCF0:USTF0",1745505140530,0.4683954,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505140732,0.5221936,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745505141030,0.5809918,92911.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745505141532,0.4773964,92911.0,92910.0,0.1085965]
["bitfinex-derivatives","BTCF0:USTF0",1745505143340,0.0538022,92904.0,92903.0,0.1076025]
["bitfinex-derivatives","BTCF0:USTF0",1745505143539,0.1076162,92893.0,92892.0,0.1995134]
["bitfinex-derivatives","BTCF0:USTF0",1745505143833,0.1076162,92893.0,92892.0,0.2533213]
["bitfinex-derivatives","BTCF0:USTF0",1745505144239,0.0927,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745505144435,0.2003151,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745505144742,0.2003151,92894.0,92893.0,0.1995162]
["bitfinex-derivatives","BTCF0:USTF0",1745505145247,0.2003151,92894.0,92893.0,0.2005162]
["bitfinex-derivatives","BTCF0:USTF0",1745505146737,0.0937,92894.0,92893.0,0.2015162]
["bitfinex-derivatives","BTCF0:USTF0",1745505146936,0.001,92894.0,92893.0,0.2015162]
["bitfinex-derivatives","BTCF0:USTF0",1745505147640,0.13654865,92920.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505147945,0.1957864,92919.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745505148135,0.0882,92919.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745505148341,0.13654865,92920.0,92919.0,0.1075861]
["bitfinex-derivatives","BTCF0:USTF0",1745505149545,0.1795,92927.0,92926.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1745505150547,0.1075699,92935.0,92932.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1745505150748,0.1075699,92935.0,92934.0,0.1075683]
["bitfinex-derivatives","BTCF0:USTF0",1745505150749,0.1450843,92935.0,92934.0,0.1075683]
["bitfinex-derivatives","BTCF0:USTF0",1745505150952,0.0913,92935.0,92934.0,0.1075683]
["bitfinex-derivatives","BTCF0:USTF0",1745505151141,0.0876,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505151444,0.0876,92936.0,92935.0,0.2822676]
["bitfinex-derivatives","BTCF0:USTF0",1745505151649,0.2839664,92936.0,92935.0,0.2822676]
["bitfinex-derivatives","BTCF0:USTF0",1745505151838,0.2839664,92936.0,92935.0,0.293329]
["bitfinex-derivatives","BTCF0:USTF0",1745505152438,0.2839664,92936.0,92935.0,0.0981614]
["bitfinex-derivatives","BTCF0:USTF0",1745505152634,0.2839664,92936.0,92935.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1745505153139,0.2949664,92936.0,92935.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1745505153340,0.1075827,92922.0,92914.0,0.01084315]
["bitfinex-derivatives","BTCF0:USTF0",1745505153646,0.1075977,92911.0,92910.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1745505153947,0.1613846,92918.0,92914.0,0.0537958]
["bitfinex-derivatives","BTCF0:USTF0",1745505154148,0.19569,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745505154350,0.1075919,92915.0,92914.0,0.107591]
["bitfinex-derivatives","BTCF0:USTF0",1745505154942,0.1076,92907.0,92906.0,0.0538002]
["bitfinex-derivatives","BTCF0:USTF0",1745505155146,0.4684,92907.0,92906.0,0.0538002]
["bitfinex-derivatives","BTCF0:USTF0",1745505155337,0.4684,92907.0,92906.0,0.06436028]
["bitfinex-derivatives","BTCF0:USTF0",1745505155536,0.3608,92907.0,92906.0,0.06436028]
["bitfinex-derivatives","BTCF0:USTF0",1745505155741,0.1075992,92908.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745505155936,0.1956977,92909.0,92908.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1745505156237,0.1956977,92909.0,92908.0,0.20900605]
["bitfinex-derivatives","BTCF0:USTF0",1745505156539,0.0881,92909.0,92908.0,0.20900605]
["bitfinex-derivatives","BTCF0:USTF0",1745505156746,0.3608,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505157141,0.5605919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505158252,0.5665919,92914.0,92913.0,0.1085931]
["bitfinex-derivatives","BTCF0:USTF0",1745505159148,0.5715919,92914.0,92913.0,0.1095931]
["bitfinex-derivatives","BTCF0:USTF0",1745505159550,0.2107919,92914.0,92913.0,0.1095931]
["bitfinex-derivatives","BTCF0:USTF0",1745505160851,0.5715919,92914.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505163446,0.1076116,92897.0,92896.0,0.0538061]
["bitfinex-derivatives","BTCF0:USTF0",1745505163852,0.4249,92914.0,92896.0,0.01078527]
["bitfinex-derivatives","BTCF0:USTF0",1745505164051,0.0931,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745505164251,0.011,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505164648,0.4649,92914.0,92912.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745505164953,0.1075931,92913.0,92912.0,0.1995931]
["bitfinex-derivatives","BTCF0:USTF0",1745505165452,0.1075954,92911.0,92910.0,0.1075957]
["bitfinex-derivatives","BTCF0:USTF0",1745505166251,0.1075965,92910.0,92909.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745505166550,0.1989965,92910.0,92909.0,0.1995977]
["bitfinex-derivatives","BTCF0:USTF0",1745505167641,0.2039965,92910.0,92909.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1745505167843,0.2886965,92910.0,92909.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1745505168642,0.2886965,92910.0,92909.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745505168847,0.2936965,92910.0,92909.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745505169052,0.2936965,92910.0,92909.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1745505171251,0.2936965,92910.0,92909.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745505171448,0.2936965,92910.0,92909.0,0.2005977]
["bitfinex-derivatives","BTCF0:USTF0",1745505171653,0.2936965,92910.0,92909.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745505171955,0.2936965,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505173251,0.2936965,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505173451,0.2936965,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505175460,0.2936965,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505176450,0.1861,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505176655,0.2936965,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505177050,0.1861,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505177250,0.2936965,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505179463,0.1861,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505179848,0.2936965,92910.0,92909.0,0.1085977]
["bitfinex-derivatives","BTCF0:USTF0",1745505180761,0.1094307,92912.0,92909.0,0.35863199]
["bitfinex-derivatives","BTCF0:USTF0",1745505180963,0.00372108,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745505181156,0.07967467,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745505181364,0.4139,92943.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745505181365,0.4139,92943.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505181551,0.1613316,92947.0,92935.0,0.4683676]
["bitfinex-derivatives","BTCF0:USTF0",1745505181756,0.1075589,92943.0,92935.0,0.4683676]
["bitfinex-derivatives","BTCF0:USTF0",1745505181955,0.1718,92946.0,92935.0,0.4683676]
["bitfinex-derivatives","BTCF0:USTF0",1745505182158,0.2097926,92957.0,92935.0,0.9962676]
["bitfinex-derivatives","BTCF0:USTF0",1745505182358,0.4683474,92953.0,92935.0,0.9962676]
["bitfinex-derivatives","BTCF0:USTF0",1745505182578,0.1075485,92952.0,92935.0,0.9962676]
["bitfinex-derivatives","BTCF0:USTF0",1745505182866,0.1075494,92951.0,92935.0,0.7462676]
["bitfinex-derivatives","BTCF0:USTF0",1745505183168,0.1737,92952.0,92935.0,0.7472676]
["bitfinex-derivatives","BTCF0:USTF0",1745505183364,0.10755,92951.0,92935.0,0.7472676]
["bitfinex-derivatives","BTCF0:USTF0",1745505183764,0.1075518,92949.0,92935.0,0.7472676]
["bitfinex-derivatives","BTCF0:USTF0",1745505183965,0.1737,92952.0,92935.0,0.7472676]
["bitfinex-derivatives","BTCF0:USTF0",1745505184160,0.3608,92953.0,92935.0,0.7482676]
["bitfinex-derivatives","BTCF0:USTF0",1745505184555,0.4683473,92953.0,92935.0,0.7482676]
["bitfinex-derivatives","BTCF0:USTF0",1745505184761,0.1075511,92950.0,92935.0,0.7482676]
["bitfinex-derivatives","BTCF0:USTF0",1745505184961,0.0820576,92946.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505185170,0.0820576,92946.0,92936.0,0.3923664]
["bitfinex-derivatives","BTCF0:USTF0",1745505187268,0.3608,92939.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505187468,0.1075792,92925.0,92924.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745505187662,0.1075792,92925.0,92924.0,0.2876803]
["bitfinex-derivatives","BTCF0:USTF0",1745505187870,0.0867,92926.0,92925.0,0.1613685]
["bitfinex-derivatives","BTCF0:USTF0",1745505188172,0.0867,92926.0,92925.0,0.2510685]
["bitfinex-derivatives","BTCF0:USTF0",1745505189373,0.0887,92926.0,92925.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745505189571,0.0887,92926.0,92925.0,0.1972792]
["bitfinex-derivatives","BTCF0:USTF0",1745505189875,0.0897,92926.0,92925.0,0.1982792]
["bitfinex-derivatives","BTCF0:USTF0",1745505190060,0.0917,92926.0,92925.0,0.1982792]
["bitfinex-derivatives","BTCF0:USTF0",1745505191277,0.0907,92926.0,92925.0,0.1982792]
["bitfinex-derivatives","BTCF0:USTF0",1745505191780,0.0887,92926.0,92925.0,0.1972792]
["bitfinex-derivatives","BTCF0:USTF0",1745505192073,0.0907,92926.0,92925.0,0.1982792]
["bitfinex-derivatives","BTCF0:USTF0",1745505192269,0.0907,92926.0,92925.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745505192477,0.1075812,92924.0,92919.0,0.0537928]
["bitfinex-derivatives","BTCF0:USTF0",1745505192773,0.107585,92920.0,92919.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745505193069,0.0537918,92922.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745505193272,0.107585,92920.0,92919.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1745505193461,0.3608,92922.0,92909.0,0.00812611]
["bitfinex-derivatives","BTCF0:USTF0",1745505193663,0.20166836,92920.0,92892.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745505193872,0.1075999,92908.0,92907.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1745505194170,0.0537997,92908.0,92907.0,0.1075988]
["bitfinex-derivatives","BTCF0:USTF0",1745505194371,0.1076128,92896.0,92895.0,0.4684124]
["bitfinex-derivatives","BTCF0:USTF0",1745505194572,0.179,92907.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505194773,0.107607,92901.0,92900.0,0.1076076]
["bitfinex-derivatives","BTCF0:USTF0",1745505195379,0.1076116,92897.0,92896.0,0.11852174]
["bitfinex-derivatives","BTCF0:USTF0",1745505195768,0.1076098,92899.0,92898.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745505196167,0.1974098,92899.0,92898.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745505196370,0.1076128,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505196768,0.1076128,92896.0,92895.0,0.1086139]
["bitfinex-derivatives","BTCF0:USTF0",1745505197586,0.1076128,92896.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745505197776,0.1076128,92896.0,92895.0,0.1086139]
["bitfinex-derivatives","BTCF0:USTF0",1745505198470,0.0898,92899.0,92898.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745505199076,0.1974093,92899.0,92898.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745505201376,0.1984093,92899.0,92898.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745505202770,0.0908,92899.0,92898.0,0.1076104]
["bitfinex-derivatives","BTCF0:USTF0",1745505202971,0.001,92899.0,92898.0,0.1986104]
["bitfinex-derivatives","BTCF0:USTF0",1745505203375,0.07888,92930.0,92898.0,0.448644]
["bitfinex-derivatives","BTCF0:USTF0",1745505203578,0.0914,92932.0,92910.0,0.1075965]
["bitfinex-derivatives","BTCF0:USTF0",1745505203875,0.0855,92929.0,92910.0,0.21522849]
["bitfinex-derivatives","BTCF0:USTF0",1745505204069,0.0537927,92920.0,92910.0,0.48462849]
["bitfinex-derivatives","BTCF0:USTF0",1745505204272,0.1075911,92915.0,92910.0,0.2841965]
["bitfinex-derivatives","BTCF0:USTF0",1745505204472,0.0860576,92911.0,92910.0,0.2841965]
["bitfinex-derivatives","BTCF0:USTF0",1745505205085,0.192653,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505205375,0.1105954,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505205573,0.1135954,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505205971,0.2013954,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505206166,0.2013954,92911.0,92910.0,0.1085965]
["bitfinex-derivatives","BTCF0:USTF0",1745505206473,0.2858954,92911.0,92910.0,0.1085965]
["bitfinex-derivatives","BTCF0:USTF0",1745505207272,0.1783,92911.0,92910.0,0.1085965]
["bitfinex-derivatives","BTCF0:USTF0",1745505207467,0.006,92911.0,92910.0,0.4693965]
["bitfinex-derivatives","BTCF0:USTF0",1745505207874,0.006,92911.0,92910.0,0.6423965]
["bitfinex-derivatives","BTCF0:USTF0",1745505208577,0.006,92911.0,92910.0,0.1975965]
["bitfinex-derivatives","BTCF0:USTF0",1745505218483,0.1135954,92911.0,92910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745505218682,0.1135954,92911.0,92907.0,0.0537998]
["bitfinex-derivatives","BTCF0:USTF0",1745505218683,0.1076104,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505218885,0.1076104,92898.0,92897.0,0.4684116]
["bitfinex-derivatives","BTCF0:USTF0",1745505219183,0.1076104,92898.0,92895.0,0.01054775]
["bitfinex-derivatives","BTCF0:USTF0",1745505219184,0.1076128,92896.0,92895.0,0.01054775]
["bitfinex-derivatives","BTCF0:USTF0",1745505219375,0.1784,92897.0,92894.0,0.0538071]
["bitfinex-derivatives","BTCF0:USTF0",1745505219691,0.0903,92895.0,92894.0,0.1614199]
["bitfinex-derivatives","BTCF0:USTF0",1745505220175,0.1979139,92895.0,92894.0,0.1614199]
["bitfinex-derivatives","BTCF0:USTF0",1745505220573,0.1979139,92895.0,92894.0,0.06446921]
["bitfinex-derivatives","BTCF0:USTF0",1745505220786,0.0903,92895.0,92894.0,0.06446921]
["bitfinex-derivatives","BTCF0:USTF0",1745505221681,0.1743,92895.0,92894.0,0.06546921]
["bitfinex-derivatives","BTCF0:USTF0",1745505221887,0.2819139,92895.0,92894.0,0.06646921]
["bitfinex-derivatives","BTCF0:USTF0",1745505222278,0.2819139,92895.0,92894.0,0.06546921]
["bitfinex-derivatives","BTCF0:USTF0",1745505222482,0.2819139,92895.0,92894.0,0.06746921]
["bitfinex-derivatives","BTCF0:USTF0",1745505222686,0.2819139,92895.0,92894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505222885,0.6427139,92895.0,92894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505224378,0.5351,92895.0,92894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505224685,0.2819139,92895.0,92894.0,0.1106151]
["bitfinex-derivatives","BTCF0:USTF0",1745505224884,0.2819139,92895.0,92894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505227089,0.1076186,92891.0,92890.0,0.00161475]
["bitfinex-derivatives","BTCF0:USTF0",1745505228474,0.1086186,92891.0,92890.0,0.00561475]
["bitfinex-derivatives","BTCF0:USTF0",1745505230188,0.001,92891.0,92890.0,0.00561475]
["bitfinex-derivatives","BTCF0:USTF0",1745505230377,0.1086186,92891.0,92890.0,0.11323445]
["bitfinex-derivatives","BTCF0:USTF0",1745505230688,0.1076169,92893.0,92892.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745505230885,0.1076169,92893.0,92892.0,0.1933162]
["bitfinex-derivatives","BTCF0:USTF0",1745505231287,0.3357223,92895.0,92894.0,0.1076151]
["bitfinex-derivatives","BTCF0:USTF0",1745505232389,0.1076162,92893.0,92892.0,0.1943164]
["bitfinex-derivatives","BTCF0:USTF0",1745505233692,0.1076162,92893.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505233894,0.1076186,92891.0,92890.0,0.00161475]
["bitfinex-derivatives","BTCF0:USTF0",1745505234196,0.1076186,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505234387,0.1076186,92891.0,92890.0,0.00161475]
["bitfinex-derivatives","BTCF0:USTF0",1745505234587,0.1076186,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505234588,0.3660186,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505234784,0.3660186,92891.0,92890.0,0.00161475]
["bitfinex-derivatives","BTCF0:USTF0",1745505234984,0.3660186,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505235689,0.1697,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505235892,0.2773186,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505236291,0.092,92903.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745505236498,0.0841,92899.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745505236999,0.0538054,92898.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745505237193,0.0538054,92898.0,92895.0,0.1900139]
["bitfinex-derivatives","BTCF0:USTF0",1745505237393,0.0906,92897.0,92895.0,0.1900139]
["bitfinex-derivatives","BTCF0:USTF0",1745505237599,0.3628,92896.0,92895.0,0.1910139]
["bitfinex-derivatives","BTCF0:USTF0",1745505237796,0.4448,92896.0,92895.0,0.1910139]
["bitfinex-derivatives","BTCF0:USTF0",1745505238002,0.4468,92896.0,92895.0,0.1910139]
["bitfinex-derivatives","BTCF0:USTF0",1745505238191,0.5544128,92896.0,92895.0,0.1910139]
["bitfinex-derivatives","BTCF0:USTF0",1745505238387,0.5544128,92896.0,92895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505241103,0.1076186,92891.0,92890.0,0.00161475]
["bitfinex-derivatives","BTCF0:USTF0",1745505241897,0.2862186,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505242099,0.1786,92891.0,92890.0,0.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1745505242613,0.1786,92891.0,92890.0,0.1076197]
["bitfinex-derivatives","BTCF0:USTF0",1745505243002,0.2862186,92891.0,92890.0,0.1978197]
["bitfinex-derivatives","BTCF0:USTF0",1745505243600,0.1786,92891.0,92890.0,0.1978197]
["bitfinex-derivatives","BTCF0:USTF0",1745505243806,0.3608,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745505244104,0.1076087,92900.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745505244504,0.1076095,92899.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745505244805,0.1076094,92899.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745505244998,0.0537952,92916.0,92897.0,0.6454116]
["bitfinex-derivatives","BTCF0:USTF0",1745505245201,0.1742,92911.0,92897.0,0.6454116]
["bitfinex-derivatives","BTCF0:USTF0",1745505245504,0.16406499,92922.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745505245690,0.16406499,92922.0,92912.0,0.4683942]
["bitfinex-derivatives","BTCF0:USTF0",1745505246196,0.13636659,92917.0,92916.0,0.1075896]
["bitfinex-derivatives","BTCF0:USTF0",1745505248210,0.14236659,92917.0,92916.0,0.1085896]
["bitfinex-derivatives","BTCF0:USTF0",1745505248605,0.14936659,92917.0,92916.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1745505249101,0.14936659,92917.0,92916.0,0.2806896]
["bitfinex-derivatives","BTCF0:USTF0",1745505249702,0.25695499,92917.0,92916.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745505249906,0.25695499,92917.0,92916.0,0.2806896]
["bitfinex-derivatives","BTCF0:USTF0",1745505250112,0.25695499,92917.0,92916.0,0.1968896]
["bitfinex-derivatives","BTCF0:USTF0",1745505250509,0.43505499,92917.0,92916.0,0.1968896]
["bitfinex-derivatives","BTCF0:USTF0",1745505251407,0.2986884,92917.0,92916.0,0.1968896]
["bitfinex-derivatives","BTCF0:USTF0",1745505252515,0.1911,92917.0,92916.0,0.1968896]
["bitfinex-derivatives","BTCF0:USTF0",1745505253011,0.2986884,92917.0,92916.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1745505253212,0.6594884,92917.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505253409,0.2986884,92917.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505253804,0.2986884,92917.0,92916.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1745505254008,0.1911,92917.0,92916.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1745505254310,0.5519,92917.0,92916.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1745505254509,0.1911,92917.0,92916.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1745505254711,0.013,92917.0,92916.0,0.1095896]
["bitfinex-derivatives","BTCF0:USTF0",1745505254913,0.013,92917.0,92916.0,0.4703896]
["bitfinex-derivatives","BTCF0:USTF0",1745505255410,0.013,92917.0,92916.0,0.6407896]
["bitfinex-derivatives","BTCF0:USTF0",1745505255612,0.013,92917.0,92916.0,0.7484136]
["bitfinex-derivatives","BTCF0:USTF0",1745505256310,0.011,92917.0,92916.0,0.7484136]
["bitfinex-derivatives","BTCF0:USTF0",1745505257632,0.01,92917.0,92916.0,0.7484136]
["bitfinex-derivatives","BTCF0:USTF0",1745505258415,0.004,92917.0,92916.0,0.7474136]
["bitfinex-derivatives","BTCF0:USTF0",1745505258612,0.01,92917.0,92916.0,0.7484136]
["bitfinex-derivatives","BTCF0:USTF0",1745505261920,0.0011,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505262419,0.0011,92937.0,92936.0,0.1944664]
["bitfinex-derivatives","BTCF0:USTF0",1745505262717,0.0011,92937.0,92936.0,0.2770664]
["bitfinex-derivatives","BTCF0:USTF0",1745505263117,0.0011,92937.0,92936.0,0.28497903]
["bitfinex-derivatives","BTCF0:USTF0",1745505263418,0.0021,92937.0,92936.0,0.28497903]
["bitfinex-derivatives","BTCF0:USTF0",1745505263809,0.0061,92937.0,92936.0,0.28497903]
["bitfinex-derivatives","BTCF0:USTF0",1745505264512,0.0021,92937.0,92936.0,0.28497903]
["bitfinex-derivatives","BTCF0:USTF0",1745505264714,0.0021,92937.0,92936.0,0.29586192]
["bitfinex-derivatives","BTCF0:USTF0",1745505265313,0.0021,92937.0,92936.0,0.20896192]
["bitfinex-derivatives","BTCF0:USTF0",1745505265616,0.0011,92937.0,92936.0,0.21096192]
["bitfinex-derivatives","BTCF0:USTF0",1745505266915,0.1086653,92937.0,92936.0,0.02079552]
["bitfinex-derivatives","BTCF0:USTF0",1745505267110,0.1096653,92937.0,92936.0,0.01288289]
["bitfinex-derivatives","BTCF0:USTF0",1745505267611,0.4704653,92937.0,92936.0,0.01288289]
["bitfinex-derivatives","BTCF0:USTF0",1745505267811,0.4704653,92937.0,92936.0,0.12044929]
["bitfinex-derivatives","BTCF0:USTF0",1745505268012,0.4734653,92937.0,92936.0,0.12044929]
["bitfinex-derivatives","BTCF0:USTF0",1745505268212,0.4734653,92937.0,92936.0,0.01088289]
["bitfinex-derivatives","BTCF0:USTF0",1745505268421,0.4734653,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505268713,0.4734653,92937.0,92934.0,0.0537838]
["bitfinex-derivatives","BTCF0:USTF0",1745505268714,0.3619,92937.0,92934.0,0.0537838]
["bitfinex-derivatives","BTCF0:USTF0",1745505268922,0.1613577,92933.0,92932.0,0.1075705]
["bitfinex-derivatives","BTCF0:USTF0",1745505269122,0.0537855,92933.0,92932.0,0.1075705]
["bitfinex-derivatives","BTCF0:USTF0",1745505269820,0.2240855,92933.0,92932.0,0.1075705]
["bitfinex-derivatives","BTCF0:USTF0",1745505270212,0.2270855,92933.0,92932.0,0.1075705]
["bitfinex-derivatives","BTCF0:USTF0",1745505270408,0.1733,92933.0,92932.0,0.4683705]
["bitfinex-derivatives","BTCF0:USTF0",1745505270718,0.2808699,92933.0,92932.0,0.4683705]
["bitfinex-derivatives","BTCF0:USTF0",1745505270915,0.1075722,92931.0,92930.0,0.0537863]
["bitfinex-derivatives","BTCF0:USTF0",1745505271314,0.283871,92933.0,92928.0,0.1613606]
["bitfinex-derivatives","BTCF0:USTF0",1745505271315,0.1075745,92929.0,92928.0,0.1613606]
["bitfinex-derivatives","BTCF0:USTF0",1745505271523,0.1075745,92929.0,92928.0,0.0537873]
["bitfinex-derivatives","BTCF0:USTF0",1745505272012,0.1075769,92927.0,92926.0,0.37162555]
["bitfinex-derivatives","BTCF0:USTF0",1745505272217,0.1075769,92927.0,92926.0,0.47920355]
["bitfinex-derivatives","BTCF0:USTF0",1745505272415,0.1632,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745505272824,0.1642,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745505273117,0.1632,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745505273324,0.2707745,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745505273519,0.1632,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745505273931,0.1632,92929.0,92928.0,0.1881757]
["bitfinex-derivatives","BTCF0:USTF0",1745505274817,0.001,92929.0,92928.0,0.1881757]
["bitfinex-derivatives","BTCF0:USTF0",1745505275318,0.001,92929.0,92927.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745505275319,0.1075769,92927.0,92926.0,0.37986085]
["bitfinex-derivatives","BTCF0:USTF0",1745505275519,0.1075769,92927.0,92926.0,0.37162555]
["bitfinex-derivatives","BTCF0:USTF0",1745505275916,0.1917769,92927.0,92926.0,0.37162555]
["bitfinex-derivatives","BTCF0:USTF0",1745505276112,0.0842,92927.0,92926.0,0.47920355]
["bitfinex-derivatives","BTCF0:USTF0",1745505276517,0.1917769,92927.0,92926.0,0.47920355]
["bitfinex-derivatives","BTCF0:USTF0",1745505277324,0.1917769,92927.0,92926.0,0.37162555]
["bitfinex-derivatives","BTCF0:USTF0",1745505278621,0.1917769,92927.0,92926.0,0.47920355]
["bitfinex-derivatives","BTCF0:USTF0",1745505280013,0.1917769,92927.0,92926.0,0.37162555]
["bitfinex-derivatives","BTCF0:USTF0",1745505280513,0.1917769,92927.0,92910.0,0.1404979]
["bitfinex-derivatives","BTCF0:USTF0",1745505280514,0.1075954,92915.0,92914.0,0.107588]
["bitfinex-derivatives","BTCF0:USTF0",1745505280720,0.053796,92914.0,92905.0,0.00809844]
["bitfinex-derivatives","BTCF0:USTF0",1745505280926,0.1075933,92913.0,92912.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505281122,0.2514,92914.0,92902.0,0.37179636]
["bitfinex-derivatives","BTCF0:USTF0",1745505281123,0.0538016,92905.0,92902.0,0.37179636]
["bitfinex-derivatives","BTCF0:USTF0",1745505281323,0.1076047,92903.0,92902.0,0.53320326]
["bitfinex-derivatives","BTCF0:USTF0",1745505281725,0.2708047,92903.0,92902.0,0.53320326]
["bitfinex-derivatives","BTCF0:USTF0",1745505281917,0.1632,92903.0,92902.0,0.53320326]
["bitfinex-derivatives","BTCF0:USTF0",1745505282430,0.002,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745505283030,0.002,92905.0,92904.0,0.1933035]
["bitfinex-derivatives","BTCF0:USTF0",1745505283724,0.0788,92908.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745505283925,0.0806,92910.0,92907.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745505283926,0.0831,92914.0,92907.0,0.0537995]
["bitfinex-derivatives","BTCF0:USTF0",1745505284117,0.0831,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505285026,0.1906919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505285615,0.1075931,92913.0,92912.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745505285829,0.1900931,92913.0,92912.0,0.1905942]
["bitfinex-derivatives","BTCF0:USTF0",1745505287620,0.1930931,92913.0,92912.0,0.1905942]
["bitfinex-derivatives","BTCF0:USTF0",1745505287816,0.0537971,92912.0,92899.0,0.0538041]
["bitfinex-derivatives","BTCF0:USTF0",1745505288031,0.1076035,92905.0,92904.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1745505288331,0.107599,92908.0,92907.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1745505288533,0.1613933,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745505289633,0.1633933,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745505289932,0.002,92912.0,92911.0,0.1075954]
["bitfinex-derivatives","BTCF0:USTF0",1745505290137,0.003,92913.0,92909.0,0.0537984]
["bitfinex-derivatives","BTCF0:USTF0",1745505290138,0.1105931,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745505290431,0.1906919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505292230,0.1936919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505293034,0.1966919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505293430,0.1936919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505293632,0.1966919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505293821,0.1936919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505294226,0.0891,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505294430,0.1966919,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505295026,0.0891,92914.0,92907.0,0.1075992]
["bitfinex-derivatives","BTCF0:USTF0",1745505295231,0.1076,92908.0,92907.0,0.1075992]
["bitfinex-derivatives","BTCF0:USTF0",1745505297028,0.0786,92909.0,92908.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1745505297228,0.1613951,92912.0,92911.0,0.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1745505299425,0.1643951,92912.0,92911.0,0.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1745505299943,0.1663951,92912.0,92911.0,0.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1745505303447,0.005,92912.0,92911.0,0.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1745505303646,0.10938455,92918.0,92911.0,0.16142509]
["bitfinex-derivatives","BTCF0:USTF0",1745505303836,0.0011,92937.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745505304444,0.27163259,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745505305231,0.16406499,92935.0,92934.0,0.1075688]
["bitfinex-derivatives","BTCF0:USTF0",1745505305642,0.1075676,92935.0,92934.0,0.1613527]
["bitfinex-derivatives","BTCF0:USTF0",1745505305835,0.21894769,92937.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505306946,0.21894769,92937.0,92936.0,0.1856664]
["bitfinex-derivatives","BTCF0:USTF0",1745505307349,0.22094769,92937.0,92936.0,0.1856664]
["bitfinex-derivatives","BTCF0:USTF0",1745505307646,0.1075664,92936.0,92935.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745505307839,0.1879664,92936.0,92935.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1745505308839,0.1879664,92936.0,92935.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1745505309041,0.1909664,92936.0,92935.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1745505309550,0.1939664,92936.0,92935.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1745505310546,0.0864,92936.0,92935.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1745505310743,0.006,92936.0,92935.0,0.1901676]
["bitfinex-derivatives","BTCF0:USTF0",1745505310952,0.006,92936.0,92935.0,0.5509676]
["bitfinex-derivatives","BTCF0:USTF0",1745505313046,0.0791,92951.0,92950.0,0.1075502]
["bitfinex-derivatives","BTCF0:USTF0",1745505313744,0.161326,92951.0,92950.0,0.1075493]
["bitfinex-derivatives","BTCF0:USTF0",1745505313939,0.1075472,92953.0,92952.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745505314144,0.4683449,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745505314347,0.0791,92955.0,92954.0,0.1075456]
["bitfinex-derivatives","BTCF0:USTF0",1745505314653,0.10225,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745505315449,0.10225,92957.0,92956.0,0.11561608]
["bitfinex-derivatives","BTCF0:USTF0",1745505315855,0.10425,92957.0,92956.0,0.11561608]
["bitfinex-derivatives","BTCF0:USTF0",1745505316553,0.10525,92957.0,92956.0,0.11561608]
["bitfinex-derivatives","BTCF0:USTF0",1745505324454,0.0011,92967.0,92966.0,0.1075317]
["bitfinex-derivatives","BTCF0:USTF0",1745505324646,1e-07,92968.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745505324850,1e-07,92968.0,92967.0,0.29169459]
["bitfinex-derivatives","BTCF0:USTF0",1745505325958,1e-07,92968.0,92967.0,0.36969459]
["bitfinex-derivatives","BTCF0:USTF0",1745505326258,1e-07,92968.0,92954.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1745505326454,1e-07,92968.0,92945.0,0.4145778]
["bitfinex-derivatives","BTCF0:USTF0",1745505326455,0.1075364,92962.0,92961.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745505326654,0.1075364,92962.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745505326655,0.1075468,92953.0,92947.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1745505326860,0.1075595,92942.0,92941.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745505327045,0.4145791,92944.0,92942.0,0.1075586]
["bitfinex-derivatives","BTCF0:USTF0",1745505327245,0.1881598,92943.0,92942.0,0.1075586]
["bitfinex-derivatives","BTCF0:USTF0",1745505327452,0.1075653,92937.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745505328055,0.1075942,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505328448,0.0806,92913.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505328653,0.1075942,92912.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505328959,0.0806,92913.0,92912.0,0.38084356]
["bitfinex-derivatives","BTCF0:USTF0",1745505329153,0.1881931,92913.0,92912.0,0.38084356]
["bitfinex-derivatives","BTCF0:USTF0",1745505329351,0.2958211,92913.0,92912.0,0.27196318]
["bitfinex-derivatives","BTCF0:USTF0",1745505329552,0.2958211,92913.0,92891.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745505329553,0.1076,92907.0,92891.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745505329748,0.4684,92907.0,92897.0,0.107611]
["bitfinex-derivatives","BTCF0:USTF0",1745505329959,0.4684,92907.0,92902.0,0.01078132]
["bitfinex-derivatives","BTCF0:USTF0",1745505330255,0.1076023,92905.0,92892.0,0.0538086]
["bitfinex-derivatives","BTCF0:USTF0",1745505330457,0.183336,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745505330760,0.0757,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745505331353,0.4365,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745505331558,0.0757,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745505331759,0.4365,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745505332557,0.4365,92906.0,92905.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1745505333057,0.0757,92906.0,92905.0,0.1106023]
["bitfinex-derivatives","BTCF0:USTF0",1745505333555,0.0757,92906.0,92905.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745505333758,0.07529439,92906.0,92905.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745505334754,0.18289559,92906.0,92905.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745505336260,0.07529439,92906.0,92905.0,0.1136023]
["bitfinex-derivatives","BTCF0:USTF0",1745505336465,0.07529439,92906.0,92905.0,0.4744023]
["bitfinex-derivatives","BTCF0:USTF0",1745505336764,0.3608,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745505337157,0.0745,92918.0,92917.0,0.1075884]
["bitfinex-derivatives","BTCF0:USTF0",1745505338161,0.1075884,92917.0,92916.0,0.1833893]
["bitfinex-derivatives","BTCF0:USTF0",1745505338364,0.0745,92918.0,92917.0,0.1075884]
["bitfinex-derivatives","BTCF0:USTF0",1745505338862,0.0537861,92931.0,92923.0,0.0537903]
["bitfinex-derivatives","BTCF0:USTF0",1745505339062,0.1075737,92930.0,92926.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1745505339263,0.1075767,92928.0,92920.0,0.0537923]
["bitfinex-derivatives","BTCF0:USTF0",1745505339460,0.1075737,92930.0,92921.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745505339666,0.3608,92930.0,92926.0,0.0537887]
["bitfinex-derivatives","BTCF0:USTF0",1745505339853,0.3608,92928.0,92914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745505340056,0.1075845,92921.0,92915.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745505340253,0.0714,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505340454,0.4145931,92919.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505340654,0.1251938,92918.0,92906.0,0.1076011]
["bitfinex-derivatives","BTCF0:USTF0",1745505340863,0.0537976,92912.0,92907.0,0.1075993]
["bitfinex-derivatives","BTCF0:USTF0",1745505341069,0.1075977,92910.0,92908.0,0.1075985]
["bitfinex-derivatives","BTCF0:USTF0",1745505341266,0.0714,92909.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505341462,0.0714,92909.0,92908.0,0.1075989]
["bitfinex-derivatives","BTCF0:USTF0",1745505342558,0.3628,92928.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745505342758,0.0738,92927.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745505342962,0.1613696,92925.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745505343169,0.0537897,92925.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745505343362,0.0738,92927.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745505343562,0.0738,92927.0,92913.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745505343563,0.0738,92927.0,92926.0,0.107578]
["bitfinex-derivatives","BTCF0:USTF0",1745505344168,0.1075801,92925.0,92922.0,0.1075823]
["bitfinex-derivatives","BTCF0:USTF0",1745505344471,0.3608,92923.0,92922.0,0.1075823]
["bitfinex-derivatives","BTCF0:USTF0",1745505344770,0.4346,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745505345864,0.0738,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745505346259,0.0748,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745505347367,0.0758,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745505347572,1e-07,92924.0,92923.0,0.5422815]
["bitfinex-derivatives","BTCF0:USTF0",1745505348571,1e-07,92924.0,92923.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1745505348766,1e-07,92924.0,92923.0,0.1075815]
["bitfinex-derivatives","BTCF0:USTF0",1745505349274,0.0010001,92924.0,92923.0,0.1904815]
["bitfinex-derivatives","BTCF0:USTF0",1745505350079,0.13618668,92941.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505350369,0.0735,92940.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745505351369,0.13618668,92941.0,92936.0,0.1799664]
["bitfinex-derivatives","BTCF0:USTF0",1745505351762,0.13618668,92941.0,92936.0,0.1819664]
["bitfinex-derivatives","BTCF0:USTF0",1745505351967,0.13618668,92941.0,92936.0,0.19002208]
["bitfinex-derivatives","BTCF0:USTF0",1745505352165,0.1501,92940.0,92936.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1745505352460,0.6184621,92940.0,92936.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1745505352669,0.107565,92938.0,92936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505352971,0.1469,92937.0,92936.0,0.1105664]
["bitfinex-derivatives","BTCF0:USTF0",1745505353369,0.1479,92937.0,92936.0,0.1085664]
["bitfinex-derivatives","BTCF0:USTF0",1745505354074,0.1469,92937.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505354273,0.2544653,92937.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505354471,0.1075782,92926.0,92919.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1745505354671,0.1414,92925.0,92924.0,0.1075803]
["bitfinex-derivatives","BTCF0:USTF0",1745505355964,0.1414,92925.0,92924.0,0.1085803]
["bitfinex-derivatives","BTCF0:USTF0",1745505356972,0.2489792,92925.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505357867,0.2489792,92925.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505359279,0.2489792,92925.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505359577,0.1075827,92922.0,92921.0,0.1075837]
["bitfinex-derivatives","BTCF0:USTF0",1745505360382,0.0537918,92922.0,92915.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745505360564,0.1434,92925.0,92904.0,0.1076027]
["bitfinex-derivatives","BTCF0:USTF0",1745505360565,0.1614064,92905.0,92904.0,0.1076027]
["bitfinex-derivatives","BTCF0:USTF0",1745505360770,0.468401,92907.0,92906.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745505361474,0.0538048,92899.0,92898.0,0.1076077]
["bitfinex-derivatives","BTCF0:USTF0",1745505361775,0.0538052,92898.0,92892.0,0.06175422]
["bitfinex-derivatives","BTCF0:USTF0",1745505361973,0.2321194,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505362370,0.1245063,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505362768,0.0707,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505362975,0.1407,92897.0,92896.0,0.1076128]
["bitfinex-derivatives","BTCF0:USTF0",1745505363170,0.1407,92897.0,92896.0,0.1126128]
["bitfinex-derivatives","BTCF0:USTF0",1745505363472,0.1407,92897.0,92896.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1745505363873,0.2483116,92897.0,92896.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1745505364872,0.3608,92909.0,92896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745505365071,0.7747,92918.0,92896.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745505365072,0.3608,92918.0,92898.0,0.30161821]
["bitfinex-derivatives","BTCF0:USTF0",1745505365280,0.1076073,92902.0,92901.0,0.1076046]
["bitfinex-derivatives","BTCF0:USTF0",1745505365671,0.1805031,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745505365868,0.1442,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745505366979,0.1442,92905.0,92904.0,0.1136035]
["bitfinex-derivatives","BTCF0:USTF0",1745505367175,0.1442,92905.0,92904.0,0.4744035]
["bitfinex-derivatives","BTCF0:USTF0",1745505367376,0.10930842,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745505368874,0.10930842,92914.0,92913.0,0.1085931]
["bitfinex-derivatives","BTCF0:USTF0",1745505369073,0.10930842,92914.0,92913.0,0.1241486]
["bitfinex-derivatives","BTCF0:USTF0",1745505369280,0.10930842,92914.0,92913.0,0.1251486]
["bitfinex-derivatives","BTCF0:USTF0",1745505370288,0.1075911,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745505370491,0.1797911,92915.0,92914.0,0.1231474]
["bitfinex-derivatives","BTCF0:USTF0",1745505370674,0.0722,92915.0,92914.0,0.1231474]
["bitfinex-derivatives","BTCF0:USTF0",1745505370982,0.0722,92915.0,92914.0,0.1075919]
["bitfinex-derivatives","BTCF0:USTF0",1745505371377,0.0722,92915.0,92914.0,0.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1745505371577,0.5462033,92936.0,92914.0,0.4683919]
["bitfinex-derivatives","BTCF0:USTF0",1745505371578,0.10930842,92929.0,92921.0,0.1075838]
["bitfinex-derivatives","BTCF0:USTF0",1745505371978,0.10930842,92929.0,92921.0,0.12315383]
["bitfinex-derivatives","BTCF0:USTF0",1745505372789,0.10930842,92929.0,92921.0,0.12315051]
["bitfinex-derivatives","BTCF0:USTF0",1745505372984,0.00100001,92922.0,92921.0,0.23076651]
["bitfinex-derivatives","BTCF0:USTF0",1745505373290,0.10930842,92929.0,92928.0,0.1075757]
["bitfinex-derivatives","BTCF0:USTF0",1745505373478,0.10930842,92929.0,92928.0,0.12314241]
["bitfinex-derivatives","BTCF0:USTF0",1745505373980,0.10930842,92929.0,92928.0,0.19094241]
["bitfinex-derivatives","BTCF0:USTF0",1745505374180,0.1375,92936.0,92928.0,0.19094241]
["bitfinex-derivatives","BTCF0:USTF0",1745505374181,0.1375,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505374487,0.1375,92936.0,92935.0,0.12313431]
["bitfinex-derivatives","BTCF0:USTF0",1745505374682,0.1375,92936.0,92935.0,0.12331708]
["bitfinex-derivatives","BTCF0:USTF0",1745505374877,0.1375,92936.0,92935.0,0.48411708]
["bitfinex-derivatives","BTCF0:USTF0",1745505375078,0.1375,92936.0,92935.0,0.4683676]
["bitfinex-derivatives","BTCF0:USTF0",1745505375291,0.1375,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505375490,0.1415,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505376180,0.1455,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505376379,0.2530664,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505376788,0.008,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505376987,0.1446,92936.0,92935.0,0.1075676]
["bitfinex-derivatives","BTCF0:USTF0",1745505377289,0.1446,92936.0,92935.0,0.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1745505379403,0.2521664,92936.0,92935.0,0.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1745505379795,0.1446,92936.0,92935.0,0.18873406]
["bitfinex-derivatives","BTCF0:USTF0",1745505380302,0.008,92936.0,92935.0,0.54953406]
["bitfinex-derivatives","BTCF0:USTF0",1745505381297,0.008,92936.0,92935.0,0.55776892]
["bitfinex-derivatives","BTCF0:USTF0",1745505386604,0.000869,92936.0,92935.0,0.55776892]
["bitfinex-derivatives","BTCF0:USTF0",1745505386809,0.52320842,92957.0,92935.0,0.62920132]
["bitfinex-derivatives","BTCF0:USTF0",1745505387009,0.10930842,92957.0,92956.0,0.1075433]
["bitfinex-derivatives","BTCF0:USTF0",1745505387800,0.11448709,92966.0,92965.0,0.1075329]
["bitfinex-derivatives","BTCF0:USTF0",1745505387996,0.16406499,92976.0,92967.0,0.1075306]
["bitfinex-derivatives","BTCF0:USTF0",1745505388196,0.16402509,92976.0,92975.0,0.1075213]
["bitfinex-derivatives","BTCF0:USTF0",1745505389006,0.16402509,92976.0,92975.0,0.2500213]
["bitfinex-derivatives","BTCF0:USTF0",1745505389208,0.16402509,92976.0,92975.0,0.26554307]
["bitfinex-derivatives","BTCF0:USTF0",1745505389611,0.02329215,92976.0,92975.0,0.37309907]
["bitfinex-derivatives","BTCF0:USTF0",1745505390108,0.02329215,92976.0,92975.0,0.3575773]
["bitfinex-derivatives","BTCF0:USTF0",1745505390507,0.0716,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745505390699,0.1397,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745505391098,0.0537403,93011.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745505391099,0.0537408,93010.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745505391305,0.0537384,93014.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745505391306,0.3608,93014.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505391505,0.1074784,93013.0,92999.0,0.1858936]
["bitfinex-derivatives","BTCF0:USTF0",1745505391712,0.1074792,93012.0,92999.0,0.2934216]
["bitfinex-derivatives","BTCF0:USTF0",1745505391908,0.4289,93014.0,92999.0,0.2934216]
["bitfinex-derivatives","BTCF0:USTF0",1745505392109,0.4289,93014.0,92999.0,0.30890649]
["bitfinex-derivatives","BTCF0:USTF0",1745505392409,0.09461,93000.0,92999.0,0.30890649]
["bitfinex-derivatives","BTCF0:USTF0",1745505392608,0.09761,93000.0,92999.0,0.30889718]
["bitfinex-derivatives","BTCF0:USTF0",1745505394022,0.09661,93000.0,92999.0,0.30889718]
["bitfinex-derivatives","BTCF0:USTF0",1745505394207,0.09861,93000.0,92999.0,0.1858936]
["bitfinex-derivatives","BTCF0:USTF0",1745505394406,0.0537478,92998.0,92994.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1745505394607,0.0537505,92993.0,92988.0,0.0537531]
["bitfinex-derivatives","BTCF0:USTF0",1745505394815,0.07,92997.0,92991.0,0.0537507]
["bitfinex-derivatives","BTCF0:USTF0",1745505395011,0.1075028,92991.0,92990.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745505395313,0.4683005,92993.0,92992.0,0.0537508]
["bitfinex-derivatives","BTCF0:USTF0",1745505395507,0.1075105,92987.0,92986.0,0.1075082]
["bitfinex-derivatives","BTCF0:USTF0",1745505395707,0.4305,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745505395908,0.3608,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745505396311,0.4683005,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745505396722,0.3608,92993.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745505397810,0.0537477,92998.0,92995.0,0.1612445]
["bitfinex-derivatives","BTCF0:USTF0",1745505397811,0.1074974,92996.0,92995.0,0.1612445]
["bitfinex-derivatives","BTCF0:USTF0",1745505398211,0.1612432,92998.0,92997.0,0.1074959]
["bitfinex-derivatives","BTCF0:USTF0",1745505398418,0.09461,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505399318,0.09461,93000.0,92999.0,0.1764936]
["bitfinex-derivatives","BTCF0:USTF0",1745505399516,0.09561,93000.0,92999.0,0.1764936]
["bitfinex-derivatives","BTCF0:USTF0",1745505400906,0.09761,93000.0,92999.0,0.1764936]
["bitfinex-derivatives","BTCF0:USTF0",1745505401616,0.09761,93000.0,92999.0,0.2840216]
["bitfinex-derivatives","BTCF0:USTF0",1745505402013,0.09761,93000.0,92999.0,0.3551216]
["bitfinex-derivatives","BTCF0:USTF0",1745505402221,0.09561,93000.0,92999.0,0.37076002]
["bitfinex-derivatives","BTCF0:USTF0",1745505402413,0.09661,93000.0,92999.0,0.37076002]
["bitfinex-derivatives","BTCF0:USTF0",1745505402614,0.09561,93000.0,92999.0,0.37476002]
["bitfinex-derivatives","BTCF0:USTF0",1745505403222,0.09561,93000.0,92999.0,0.26723202]
["bitfinex-derivatives","BTCF0:USTF0",1745505404219,0.2031024,93000.0,92999.0,0.01963842]
["bitfinex-derivatives","BTCF0:USTF0",1745505404521,0.2021024,93000.0,92999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505404714,0.2021024,93000.0,92999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745505404910,0.5629024,93000.0,92999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745505405106,0.5629024,93000.0,92987.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745505405107,0.812938,93000.0,92987.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1745505405311,0.468302,92992.0,92991.0,0.1075028]
["bitfinex-derivatives","BTCF0:USTF0",1745505405513,0.09461,93000.0,92999.0,0.1114936]
["bitfinex-derivatives","BTCF0:USTF0",1745505405821,0.2021024,93000.0,92999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505406009,0.16291,93000.0,92999.0,0.1114936]
["bitfinex-derivatives","BTCF0:USTF0",1745505406324,0.16291,93000.0,92999.0,0.12399378]
["bitfinex-derivatives","BTCF0:USTF0",1745505406910,0.16291,93000.0,92999.0,0.18909378]
["bitfinex-derivatives","BTCF0:USTF0",1745505407217,0.16291,93000.0,92999.0,0.1735936]
["bitfinex-derivatives","BTCF0:USTF0",1745505407922,0.16291,93000.0,92999.0,0.1725936]
["bitfinex-derivatives","BTCF0:USTF0",1745505408224,0.16291,93000.0,92999.0,0.18818602]
["bitfinex-derivatives","BTCF0:USTF0",1745505408925,0.2704024,93000.0,92999.0,0.12308602]
["bitfinex-derivatives","BTCF0:USTF0",1745505409218,0.0537468,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745505409523,0.0701,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745505409723,0.1381,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745505411221,0.2455936,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745505411430,0.1381,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745505411617,0.2455936,92999.0,92998.0,0.1074947]
["bitfinex-derivatives","BTCF0:USTF0",1745505412329,0.0537501,92994.0,92993.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1745505412826,0.1612473,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745505413029,0.053749,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745505414133,0.1336,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745505415031,0.1336,92996.0,92995.0,0.4682982]
["bitfinex-derivatives","BTCF0:USTF0",1745505415422,0.1336,92996.0,92995.0,0.4692982]
["bitfinex-derivatives","BTCF0:USTF0",1745505415632,0.1336,92996.0,92995.0,0.4702982]
["bitfinex-derivatives","BTCF0:USTF0",1745505415832,0.1336,92996.0,92995.0,0.5400982]
["bitfinex-derivatives","BTCF0:USTF0",1745505420131,0.09461,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505423329,0.5629024,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505423530,0.09461,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505423835,0.1483562,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505424134,0.2692024,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505424336,0.23151,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505427839,0.09461,93000.0,92999.0,0.1074936]
["bitfinex-derivatives","BTCF0:USTF0",1745505428333,0.09461,93000.0,92999.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1745505430333,0.08661,93000.0,92999.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1745505430533,0.08661,93000.0,92999.0,0.3471216]
["bitfinex-derivatives","BTCF0:USTF0",1745505431337,0.08661,93000.0,92999.0,0.36287291]
["bitfinex-derivatives","BTCF0:USTF0",1745505431944,0.08661,93000.0,92999.0,0.36287103]
["bitfinex-derivatives","BTCF0:USTF0",1745505432153,0.08661,93000.0,92999.0,0.25534303]
["bitfinex-derivatives","BTCF0:USTF0",1745505434335,0.0507046,93000.0,92999.0,0.2395936]
["bitfinex-derivatives","BTCF0:USTF0",1745505434540,0.00516,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745505434745,0.00516,93016.0,93015.0,0.5465951]
["bitfinex-derivatives","BTCF0:USTF0",1745505435548,0.00516,93016.0,93015.0,0.6855951]
["bitfinex-derivatives","BTCF0:USTF0",1745505435941,0.00616,93016.0,93015.0,0.6855951]
["bitfinex-derivatives","BTCF0:USTF0",1745505436848,0.00616,93016.0,93015.0,0.6148951]
["bitfinex-derivatives","BTCF0:USTF0",1745505437153,0.01016,93016.0,93015.0,0.6148951]
["bitfinex-derivatives","BTCF0:USTF0",1745505437345,0.1176339,93016.0,93015.0,0.1857951]
["bitfinex-derivatives","BTCF0:USTF0",1745505437548,0.1074797,93012.0,93010.0,0.0537403]
["bitfinex-derivatives","BTCF0:USTF0",1745505437844,0.1333,93011.0,93010.0,0.1612212]
["bitfinex-derivatives","BTCF0:USTF0",1745505440751,0.2407797,93011.0,93010.0,0.0537403]
["bitfinex-derivatives","BTCF0:USTF0",1745505440945,0.1074832,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505441247,0.3608,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745505441438,0.1074825,93011.0,93010.0,0.1074809]
["bitfinex-derivatives","BTCF0:USTF0",1745505441643,0.0537375,93015.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505441841,0.1074819,93011.0,93010.0,0.107479]
["bitfinex-derivatives","BTCF0:USTF0",1745505442042,0.4682819,93011.0,93010.0,0.107479]
["bitfinex-derivatives","BTCF0:USTF0",1745505442447,0.3608,93011.0,93010.0,0.107479]
["bitfinex-derivatives","BTCF0:USTF0",1745505442642,0.1126341,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745505442845,0.00516,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745505443044,0.00516,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745505444548,0.00616,93016.0,93015.0,0.4682751]
["bitfinex-derivatives","BTCF0:USTF0",1745505465761,0.13024,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745505465966,0.13024,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745505466859,0.13324,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745505467259,0.13324,93025.0,93024.0,0.5379647]
["bitfinex-derivatives","BTCF0:USTF0",1745505467655,0.13324,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745505467852,0.13624,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745505472370,0.13653069,93025.0,93024.0,0.4682647]
["bitfinex-derivatives","BTCF0:USTF0",1745505478575,0.13653069,93025.0,93024.0,0.48399364]
["bitfinex-derivatives","BTCF0:USTF0",1745505478775,0.00629069,93025.0,93024.0,0.55119324]
["bitfinex-derivatives","BTCF0:USTF0",1745505479476,0.13619069,93025.0,93024.0,0.55119324]
["bitfinex-derivatives","BTCF0:USTF0",1745505479778,0.13619069,93025.0,93024.0,0.55455229]
["bitfinex-derivatives","BTCF0:USTF0",1745505480180,0.00529069,93025.0,93024.0,0.55455229]
["bitfinex-derivatives","BTCF0:USTF0",1745505480678,0.00529069,93025.0,93024.0,0.55119324]
["bitfinex-derivatives","BTCF0:USTF0",1745505480872,0.00329069,93025.0,93024.0,0.55119324]
["bitfinex-derivatives","BTCF0:USTF0",1745505481264,0.07261942,93043.0,93024.0,0.55122854]
["bitfinex-derivatives","BTCF0:USTF0",1745505481470,0.09679205,93054.0,93053.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1745505481768,0.39082941,93074.0,93073.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745505481970,0.37255336,93074.0,93073.0,0.12313664]
["bitfinex-derivatives","BTCF0:USTF0",1745505482173,0.3608,93081.0,93076.0,0.1074047]
["bitfinex-derivatives","BTCF0:USTF0",1745505482479,0.3608,93081.0,93076.0,0.12314521]
["bitfinex-derivatives","BTCF0:USTF0",1745505482690,0.3608,93090.0,93082.0,0.0536983]
["bitfinex-derivatives","BTCF0:USTF0",1745505482873,0.3608,93090.0,93076.0,0.00788255]
["bitfinex-derivatives","BTCF0:USTF0",1745505483073,0.1074012,93079.0,93077.0,0.01581397]
["bitfinex-derivatives","BTCF0:USTF0",1745505483376,0.1074012,93079.0,93078.0,0.01581397]
["bitfinex-derivatives","BTCF0:USTF0",1745505483572,0.1074012,93079.0,93078.0,0.01602131]
["bitfinex-derivatives","BTCF0:USTF0",1745505484582,0.1074035,93077.0,93076.0,0.00908651]
["bitfinex-derivatives","BTCF0:USTF0",1745505484783,0.1074035,93077.0,93076.0,0.01660383]
["bitfinex-derivatives","BTCF0:USTF0",1745505485480,0.1074035,93077.0,93076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505486081,0.107407,93074.0,93073.0,0.11832972]
["bitfinex-derivatives","BTCF0:USTF0",1745505486282,0.107407,93074.0,93073.0,0.13386598]
["bitfinex-derivatives","BTCF0:USTF0",1745505486780,0.1740058,93075.0,93074.0,0.107407]
["bitfinex-derivatives","BTCF0:USTF0",1745505487080,0.1740058,93075.0,93074.0,0.18498063]
["bitfinex-derivatives","BTCF0:USTF0",1745505487081,0.0666,93075.0,93074.0,0.18498063]
["bitfinex-derivatives","BTCF0:USTF0",1745505487467,0.008,93077.0,93076.0,0.1074047]
["bitfinex-derivatives","BTCF0:USTF0",1745505487668,0.1073891,93091.0,93090.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1745505487872,0.1073881,93092.0,93091.0,0.1073866]
["bitfinex-derivatives","BTCF0:USTF0",1745505488077,0.3608,93093.0,93091.0,0.1073866]
["bitfinex-derivatives","BTCF0:USTF0",1745505488281,0.3608,93093.0,93089.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745505488282,0.4681855,93093.0,93092.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1745505488983,0.0624,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505489474,0.1697827,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505490780,0.1777827,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505490975,0.3089827,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505491176,0.2016,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505492081,0.1976,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505492386,0.2026,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505492875,0.009,93095.0,93094.0,0.48832753]
["bitfinex-derivatives","BTCF0:USTF0",1745505493072,0.09525177,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745505493268,0.09525177,93100.0,93099.0,0.12416446]
["bitfinex-derivatives","BTCF0:USTF0",1745505493477,0.09525177,93100.0,93099.0,0.12752173]
["bitfinex-derivatives","BTCF0:USTF0",1745505493873,0.09525177,93100.0,93099.0,0.19052173]
["bitfinex-derivatives","BTCF0:USTF0",1745505494477,0.09525177,93100.0,93099.0,0.00335727]
["bitfinex-derivatives","BTCF0:USTF0",1745505494668,0.09825177,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745505494979,0.09825177,93100.0,93089.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1745505494980,0.20566377,93100.0,93089.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1745505495178,0.1326,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745505495375,0.240012,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745505495676,0.1326,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745505496273,0.1326,93099.0,93096.0,0.1187906]
["bitfinex-derivatives","BTCF0:USTF0",1745505496274,0.09825177,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745505497168,0.09725177,93100.0,93097.0,0.1174901]
["bitfinex-derivatives","BTCF0:USTF0",1745505497375,0.1328,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745505497769,0.09525177,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745505498084,0.09525177,93100.0,93099.0,0.25137932]
["bitfinex-derivatives","BTCF0:USTF0",1745505498679,0.09525177,93100.0,93099.0,0.2358781]
["bitfinex-derivatives","BTCF0:USTF0",1745505499176,0.09525177,93100.0,93099.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1745505499379,0.09525177,93100.0,93099.0,0.2358781]
["bitfinex-derivatives","BTCF0:USTF0",1745505500578,0.20462877,93100.0,93099.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745505501078,0.20262877,93100.0,93099.0,0.1711781]
["bitfinex-derivatives","BTCF0:USTF0",1745505501473,0.56342877,93100.0,93099.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745505502577,0.67084077,93100.0,93099.0,0.1711781]
["bitfinex-derivatives","BTCF0:USTF0",1745505503375,0.67084077,93100.0,93099.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745505503578,0.1610862,93090.0,93089.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1745505503780,0.0536947,93090.0,93089.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1745505503978,0.0536915,93095.0,93094.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745505504179,0.0626,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745505504580,0.0619,93097.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745505505172,0.37255336,93106.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745505505573,0.37255336,93106.0,93099.0,0.12355414]
["bitfinex-derivatives","BTCF0:USTF0",1745505506087,0.37255336,93106.0,93099.0,0.25355414]
["bitfinex-derivatives","BTCF0:USTF0",1745505506289,0.09525177,93100.0,93099.0,0.25355414]
["bitfinex-derivatives","BTCF0:USTF0",1745505506485,0.37255336,93137.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745505506783,0.04735563,93132.0,93131.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745505506977,0.16309176,93150.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745505507180,0.16309176,93150.0,93146.0,0.12338868]
["bitfinex-derivatives","BTCF0:USTF0",1745505507381,0.16309176,93150.0,93145.0,0.1073247]
["bitfinex-derivatives","BTCF0:USTF0",1745505507574,0.17306001,93146.0,93132.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1745505507781,0.1073281,93143.0,93133.0,0.08228041]
["bitfinex-derivatives","BTCF0:USTF0",1745505507982,0.1252,93142.0,93134.0,0.01618041]
["bitfinex-derivatives","BTCF0:USTF0",1745505508175,0.0621,93142.0,93139.0,0.0536657]
["bitfinex-derivatives","BTCF0:USTF0",1745505508381,0.0621,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745505508600,0.16309176,93150.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745505508781,0.37255336,93176.0,93167.0,0.1072995]
["bitfinex-derivatives","BTCF0:USTF0",1745505508782,0.0621,93172.0,93167.0,0.1072995]
["bitfinex-derivatives","BTCF0:USTF0",1745505508982,0.1703956,93171.0,93163.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1745505509286,0.1703956,93171.0,93164.0,0.08215593]
["bitfinex-derivatives","BTCF0:USTF0",1745505509587,0.1073009,93166.0,93157.0,0.4144555]
["bitfinex-derivatives","BTCF0:USTF0",1745505509776,0.1073009,93166.0,93158.0,0.14479386]
["bitfinex-derivatives","BTCF0:USTF0",1745505509777,0.107309,93159.0,93158.0,0.14479386]
["bitfinex-derivatives","BTCF0:USTF0",1745505509978,0.4887,93165.0,93147.0,0.0712774]
["bitfinex-derivatives","BTCF0:USTF0",1745505510183,0.3608,93165.0,93157.0,0.0536551]
["bitfinex-derivatives","BTCF0:USTF0",1745505510386,0.0536491,93169.0,93163.0,0.0536516]
["bitfinex-derivatives","BTCF0:USTF0",1745505510587,0.0658,93168.0,93166.0,0.1073002]
["bitfinex-derivatives","BTCF0:USTF0",1745505510791,0.107302,93165.0,93164.0,0.2900541]
["bitfinex-derivatives","BTCF0:USTF0",1745505511090,0.107302,93165.0,93164.0,0.1827516]
["bitfinex-derivatives","BTCF0:USTF0",1745505511288,0.173102,93165.0,93164.0,0.1827516]
["bitfinex-derivatives","BTCF0:USTF0",1745505511487,0.176102,93165.0,93164.0,0.1827516]
["bitfinex-derivatives","BTCF0:USTF0",1745505511990,0.003,93165.0,93164.0,0.1827516]
["bitfinex-derivatives","BTCF0:USTF0",1745505512490,0.110302,93165.0,93164.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1745505512699,0.110302,93165.0,93164.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745505512887,0.1073093,93160.0,93159.0,0.1073086]
["bitfinex-derivatives","BTCF0:USTF0",1745505513483,0.1073093,93160.0,93151.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1745505513484,0.1073142,93156.0,93155.0,0.1073114]
["bitfinex-derivatives","BTCF0:USTF0",1745505513683,0.1073168,93154.0,93153.0,0.107315]
["bitfinex-derivatives","BTCF0:USTF0",1745505514091,0.107318,93152.0,93151.0,0.1073175]
["bitfinex-derivatives","BTCF0:USTF0",1745505514284,0.3608,93161.0,93160.0,0.1073078]
["bitfinex-derivatives","BTCF0:USTF0",1745505515382,0.4681067,93161.0,93160.0,0.1724078]
["bitfinex-derivatives","BTCF0:USTF0",1745505516200,0.1073127,93158.0,93149.0,0.0536601]
["bitfinex-derivatives","BTCF0:USTF0",1745505516390,0.1073124,93156.0,93155.0,0.0536563]
["bitfinex-derivatives","BTCF0:USTF0",1745505517081,0.107317,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745505517486,0.1073251,93146.0,93145.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1745505517883,0.1683251,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745505518094,0.1073297,93141.0,93140.0,0.00161041]
["bitfinex-derivatives","BTCF0:USTF0",1745505518294,0.1073574,93117.0,93105.0,0.57776862]
["bitfinex-derivatives","BTCF0:USTF0",1745505518485,0.4681574,93117.0,93114.0,0.06456524]
["bitfinex-derivatives","BTCF0:USTF0",1745505518788,0.4681574,93117.0,93112.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745505518789,0.5755494,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745505519599,0.2147494,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745505520297,0.2157494,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745505520798,0.2147494,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505522088,0.2786494,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505522489,0.1073631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745505522999,0.21476311,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745505523499,0.27866311,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745505524498,0.28066311,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745505524795,0.0536845,93107.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505524997,0.107385,93093.0,93086.0,0.00900652]
["bitfinex-derivatives","BTCF0:USTF0",1745505525300,0.468185,93093.0,93087.0,0.07493017]
["bitfinex-derivatives","BTCF0:USTF0",1745505525500,0.575605,93093.0,93087.0,0.18232197]
["bitfinex-derivatives","BTCF0:USTF0",1745505525696,0.639605,93093.0,93087.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745505526398,0.639605,93093.0,93092.0,0.00461116]
["bitfinex-derivatives","BTCF0:USTF0",1745505526694,0.699305,93093.0,93092.0,0.00761116]
["bitfinex-derivatives","BTCF0:USTF0",1745505528699,0.699305,93093.0,93092.0,0.00461116]
["bitfinex-derivatives","BTCF0:USTF0",1745505529093,0.699305,93093.0,93092.0,0.11499736]
["bitfinex-derivatives","BTCF0:USTF0",1745505529094,0.468185,93093.0,93092.0,0.11499736]
["bitfinex-derivatives","BTCF0:USTF0",1745505529403,0.468185,93093.0,93092.0,0.00761116]
["bitfinex-derivatives","BTCF0:USTF0",1745505529899,0.593085,93093.0,93092.0,0.00761116]
["bitfinex-derivatives","BTCF0:USTF0",1745505530101,0.700505,93093.0,93092.0,0.00761116]
["bitfinex-derivatives","BTCF0:USTF0",1745505531695,1.061305,93093.0,93092.0,0.00761116]
["bitfinex-derivatives","BTCF0:USTF0",1745505534398,0.999005,93093.0,93092.0,0.00761116]
["bitfinex-derivatives","BTCF0:USTF0",1745505535304,0.999005,93093.0,93092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745505535807,1.077045,93093.0,93092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745505536596,0.653645,93093.0,93092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745505538093,0.713245,93093.0,93092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745505540105,0.605825,93093.0,93092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745505543112,0.0536945,93090.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745505543410,0.107392,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745505543713,0.21482,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745505543907,0.1074012,93079.0,93078.0,0.01876234]
["bitfinex-derivatives","BTCF0:USTF0",1745505544109,0.0537086,93066.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745505544302,0.1074173,93065.0,93064.0,0.0712774]
["bitfinex-derivatives","BTCF0:USTF0",1745505544508,0.1716173,93065.0,93064.0,0.18923986]
["bitfinex-derivatives","BTCF0:USTF0",1745505545014,0.1074173,93065.0,93064.0,0.18923986]
["bitfinex-derivatives","BTCF0:USTF0",1745505546213,0.1074173,93065.0,93064.0,0.20623986]
["bitfinex-derivatives","BTCF0:USTF0",1745505546405,0.1074173,93065.0,93064.0,0.27043986]
["bitfinex-derivatives","BTCF0:USTF0",1745505546713,0.1074173,93065.0,93064.0,0.16302136]
["bitfinex-derivatives","BTCF0:USTF0",1745505547712,0.1074173,93065.0,93064.0,0.1524774]
["bitfinex-derivatives","BTCF0:USTF0",1745505548008,0.0537239,93040.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505548215,0.0537239,93040.0,93039.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745505548408,0.4682324,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745505548609,0.2895226,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745505548814,0.396955,93052.0,93051.0,0.11564051]
["bitfinex-derivatives","BTCF0:USTF0",1745505549208,0.2895226,93052.0,93051.0,0.11564051]
["bitfinex-derivatives","BTCF0:USTF0",1745505549407,0.1854654,93059.0,93058.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1745505549611,0.3608,93070.0,93049.0,0.39174728]
["bitfinex-derivatives","BTCF0:USTF0",1745505549810,0.1854589,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745505550709,0.07804,93064.0,93051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745505551006,0.0537124,93059.0,93058.0,0.107423]
["bitfinex-derivatives","BTCF0:USTF0",1745505551208,0.1074229,93061.0,93060.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745505551418,0.1074229,93061.0,93060.0,0.11546621]
["bitfinex-derivatives","BTCF0:USTF0",1745505551714,0.3608,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745505552719,0.3608,93062.0,93056.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1745505552720,0.053711,93061.0,93056.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1745505552915,0.1074266,93057.0,93056.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1745505553119,0.3608,93062.0,93060.0,0.1074231]
["bitfinex-derivatives","BTCF0:USTF0",1745505553306,0.107422,93061.0,93060.0,0.1074231]
["bitfinex-derivatives","BTCF0:USTF0",1745505553510,0.107422,93061.0,93060.0,0.11561868]
["bitfinex-derivatives","BTCF0:USTF0",1745505553812,0.107422,93061.0,93060.0,0.00819558]
["bitfinex-derivatives","BTCF0:USTF0",1745505554019,0.1074266,93057.0,93056.0,0.1074275]
["bitfinex-derivatives","BTCF0:USTF0",1745505554818,0.1074266,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505555121,0.1074266,93057.0,93056.0,0.1094277]
["bitfinex-derivatives","BTCF0:USTF0",1745505555314,0.1074266,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505555619,0.1074266,93057.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505555821,0.1074266,93057.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745505557811,0.1074266,93057.0,93056.0,0.1124277]
["bitfinex-derivatives","BTCF0:USTF0",1745505558121,0.1074266,93057.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745505559016,0.1074266,93057.0,93056.0,0.1124277]
["bitfinex-derivatives","BTCF0:USTF0",1745505560013,0.1074266,93057.0,93056.0,0.12029636]
["bitfinex-derivatives","BTCF0:USTF0",1745505560423,0.4682266,93057.0,93056.0,0.12029636]
["bitfinex-derivatives","BTCF0:USTF0",1745505561529,0.4682266,93057.0,93056.0,0.01286866]
["bitfinex-derivatives","BTCF0:USTF0",1745505561717,0.4682266,93057.0,93056.0,0.12029636]
["bitfinex-derivatives","BTCF0:USTF0",1745505562113,0.5338266,93057.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745505563022,0.1074474,93039.0,93038.0,0.53275013]
["bitfinex-derivatives","BTCF0:USTF0",1745505563227,0.1074474,93039.0,93038.0,0.17195013]
["bitfinex-derivatives","BTCF0:USTF0",1745505563418,0.2230686,93041.0,93040.0,0.1074462]
["bitfinex-derivatives","BTCF0:USTF0",1745505564222,0.1156231,93041.0,93040.0,0.1074462]
["bitfinex-derivatives","BTCF0:USTF0",1745505564420,0.0537214,93043.0,93042.0,0.1074439]
["bitfinex-derivatives","BTCF0:USTF0",1745505564626,0.0537214,93043.0,93042.0,0.11552617]
["bitfinex-derivatives","BTCF0:USTF0",1745505565718,0.0537214,93043.0,93042.0,0.12152617]
["bitfinex-derivatives","BTCF0:USTF0",1745505566627,0.1156205,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745505567027,0.1074427,93043.0,93042.0,0.49590367]
["bitfinex-derivatives","BTCF0:USTF0",1745505567630,0.1074427,93043.0,93042.0,0.48990367]
["bitfinex-derivatives","BTCF0:USTF0",1745505567926,0.1074427,93043.0,93042.0,0.48590367]
["bitfinex-derivatives","BTCF0:USTF0",1745505568127,0.0619,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745505568324,0.1074294,93055.0,93054.0,0.1074277]
["bitfinex-derivatives","BTCF0:USTF0",1745505568635,0.1074287,93057.0,93056.0,0.1074249]
["bitfinex-derivatives","BTCF0:USTF0",1745505569329,0.1074277,93056.0,93055.0,0.1728281]
["bitfinex-derivatives","BTCF0:USTF0",1745505570127,0.1703277,93056.0,93055.0,0.1728281]
["bitfinex-derivatives","BTCF0:USTF0",1745505570322,0.1703277,93056.0,93055.0,0.1748281]
["bitfinex-derivatives","BTCF0:USTF0",1745505570518,0.0629,93056.0,93055.0,0.1748281]
["bitfinex-derivatives","BTCF0:USTF0",1745505570918,0.1703277,93056.0,93055.0,0.1748281]
["bitfinex-derivatives","BTCF0:USTF0",1745505571925,0.1703277,93056.0,93055.0,0.1094281]
["bitfinex-derivatives","BTCF0:USTF0",1745505572126,0.2357277,93056.0,93055.0,0.1094281]
["bitfinex-derivatives","BTCF0:USTF0",1745505572630,0.2357277,93056.0,93055.0,0.1114281]
["bitfinex-derivatives","BTCF0:USTF0",1745505576429,0.2357277,93056.0,93055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505576630,0.2357277,93056.0,93055.0,0.1114289]
["bitfinex-derivatives","BTCF0:USTF0",1745505577034,0.2357277,93056.0,93055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505577227,0.2357277,93056.0,93055.0,0.1114289]
["bitfinex-derivatives","BTCF0:USTF0",1745505577633,0.2357277,93056.0,93055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505577833,0.2357277,93056.0,93055.0,0.1114289]
["bitfinex-derivatives","BTCF0:USTF0",1745505578633,0.2357277,93056.0,93055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505582536,0.1074474,93039.0,93036.0,0.0537248]
["bitfinex-derivatives","BTCF0:USTF0",1745505582726,0.1074474,93039.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745505583239,0.1074474,93039.0,93038.0,0.11808559]
["bitfinex-derivatives","BTCF0:USTF0",1745505583645,0.2343474,93039.0,93038.0,0.13908559]
["bitfinex-derivatives","BTCF0:USTF0",1745505584831,0.2343474,93039.0,93038.0,0.14208559]
["bitfinex-derivatives","BTCF0:USTF0",1745505585036,0.2343474,93039.0,93038.0,0.03463709]
["bitfinex-derivatives","BTCF0:USTF0",1745505585336,0.2333474,93039.0,93038.0,0.12408559]
["bitfinex-derivatives","BTCF0:USTF0",1745505585936,0.2333474,93039.0,93038.0,0.01663709]
["bitfinex-derivatives","BTCF0:USTF0",1745505587239,0.0614,93039.0,93038.0,0.12408559]
["bitfinex-derivatives","BTCF0:USTF0",1745505587442,0.1688474,93039.0,93038.0,0.24488559]
["bitfinex-derivatives","BTCF0:USTF0",1745505588537,0.3608,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745505588737,0.4682404,93045.0,93044.0,0.1074416]
["bitfinex-derivatives","BTCF0:USTF0",1745505589242,0.1074427,93043.0,93042.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745505589545,0.1074427,93043.0,93042.0,0.2279439]
["bitfinex-derivatives","BTCF0:USTF0",1745505590145,0.0629,93044.0,93042.0,0.2279439]
["bitfinex-derivatives","BTCF0:USTF0",1745505590351,0.3608,93064.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745505590643,0.21596075,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745505591646,0.21596075,93052.0,93051.0,0.1717335]
["bitfinex-derivatives","BTCF0:USTF0",1745505592238,0.21596075,93052.0,93051.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745505592439,0.1676324,93052.0,93051.0,0.1717335]
["bitfinex-derivatives","BTCF0:USTF0",1745505592639,0.1676324,93052.0,93051.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745505593139,0.1074404,93045.0,93044.0,0.0537205]
["bitfinex-derivatives","BTCF0:USTF0",1745505593345,0.1074404,93045.0,93044.0,0.1789205]
["bitfinex-derivatives","BTCF0:USTF0",1745505594249,0.1074404,93045.0,93044.0,0.1809205]
["bitfinex-derivatives","BTCF0:USTF0",1745505594450,0.1717404,93045.0,93044.0,0.1809205]
["bitfinex-derivatives","BTCF0:USTF0",1745505594852,0.1717404,93045.0,93044.0,0.1829205]
["bitfinex-derivatives","BTCF0:USTF0",1745505596455,0.0643,93045.0,93044.0,0.1829205]
["bitfinex-derivatives","BTCF0:USTF0",1745505596653,0.1074353,93050.0,93049.0,0.1074347]
["bitfinex-derivatives","BTCF0:USTF0",1745505596847,0.1663353,93050.0,93049.0,0.1074347]
["bitfinex-derivatives","BTCF0:USTF0",1745505597047,0.0589,93050.0,93049.0,0.1074347]
["bitfinex-derivatives","BTCF0:USTF0",1745505597444,0.07804,93056.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745505597644,0.1854677,93056.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745505597844,0.1074277,93056.0,93055.0,0.1074289]
["bitfinex-derivatives","BTCF0:USTF0",1745505598044,0.4145132,93058.0,93057.0,0.1074266]
["bitfinex-derivatives","BTCF0:USTF0",1745505598253,0.0537132,93058.0,93057.0,0.1074266]
["bitfinex-derivatives","BTCF0:USTF0",1745505598450,0.10852835,93061.0,93057.0,0.4145127]
["bitfinex-derivatives","BTCF0:USTF0",1745505598650,0.10852835,93061.0,93060.0,0.1074231]
["bitfinex-derivatives","BTCF0:USTF0",1745505600155,0.1317488,93065.0,93058.0,0.1141121]
["bitfinex-derivatives","BTCF0:USTF0",1745505600156,0.10852835,93065.0,93061.0,0.0537104]
["bitfinex-derivatives","BTCF0:USTF0",1745505600453,0.10852835,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745505600657,0.21594565,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745505601454,0.11152835,93065.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745505603249,0.11152835,93065.0,93064.0,0.21487049]
["bitfinex-derivatives","BTCF0:USTF0",1745505603451,0.13567332,93073.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745505603452,0.104413,93073.0,93072.0,0.1074093]
["bitfinex-derivatives","BTCF0:USTF0",1745505603660,0.104413,93073.0,93072.0,0.4682093]
["bitfinex-derivatives","BTCF0:USTF0",1745505604148,0.05530915,93086.0,93072.0,0.4682093]
["bitfinex-derivatives","BTCF0:USTF0",1745505604149,0.10934001,93076.0,93075.0,0.1074058]
["bitfinex-derivatives","BTCF0:USTF0",1745505604351,0.07959001,93076.0,93075.0,0.1074058]
["bitfinex-derivatives","BTCF0:USTF0",1745505604657,0.07959001,93076.0,93075.0,0.4648458]
["bitfinex-derivatives","BTCF0:USTF0",1745505604849,0.07959001,93076.0,93075.0,0.2772458]
["bitfinex-derivatives","BTCF0:USTF0",1745505605455,0.0641,93105.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745505605646,0.1073775,93100.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745505605852,0.0627,93102.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745505606158,0.11973213,93096.0,93095.0,0.2147987]
["bitfinex-derivatives","BTCF0:USTF0",1745505606452,0.11973213,93096.0,93095.0,0.2771987]
["bitfinex-derivatives","BTCF0:USTF0",1745505607153,0.19186327,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745505607860,0.0011,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745505609258,0.0634,93127.0,93115.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745505609456,0.0634,93144.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505609657,0.0634,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745505610457,0.0011,93147.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745505610655,0.0011,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745505611367,0.0011,93147.0,93146.0,0.1180199]
["bitfinex-derivatives","BTCF0:USTF0",1745505611863,0.0081,93147.0,93146.0,0.1190199]
["bitfinex-derivatives","BTCF0:USTF0",1745505612662,0.0081,93147.0,93146.0,0.12688812]
["bitfinex-derivatives","BTCF0:USTF0",1745505613356,0.0071,93147.0,93146.0,0.12588812]
["bitfinex-derivatives","BTCF0:USTF0",1745505613666,0.0052,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745505613853,0.0052,93160.0,93159.0,0.546069]
["bitfinex-derivatives","BTCF0:USTF0",1745505614056,0.0052,93160.0,93159.0,0.653413]
["bitfinex-derivatives","BTCF0:USTF0",1745505614367,0.0052,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505614559,0.0052,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505614765,0.0222,93160.0,93159.0,0.470109]
["bitfinex-derivatives","BTCF0:USTF0",1745505615557,0.0217625,93160.0,93159.0,0.470109]
["bitfinex-derivatives","BTCF0:USTF0",1745505616163,0.0137625,93160.0,93159.0,0.469109]
["bitfinex-derivatives","BTCF0:USTF0",1745505616368,0.0167625,93160.0,93159.0,0.469109]
["bitfinex-derivatives","BTCF0:USTF0",1745505617065,0.0087625,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505617264,0.1160703,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505618170,0.0725625,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505618465,0.1798703,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505619570,0.0725625,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505620555,0.1798703,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505620764,0.0725625,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505621161,0.1351625,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505621359,0.1941625,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505622164,0.3014703,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745505622466,0.0536645,93142.0,93139.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745505622770,0.107332,93139.0,93138.0,0.01097783]
["bitfinex-derivatives","BTCF0:USTF0",1745505622968,0.107332,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745505622969,0.1609987,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745505623161,0.1073366,93135.0,93134.0,0.00810826]
["bitfinex-derivatives","BTCF0:USTF0",1745505623471,0.1073389,93133.0,93132.0,0.1073394]
["bitfinex-derivatives","BTCF0:USTF0",1745505623968,0.0593,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745505624472,0.1666378,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745505624965,0.0593,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745505625277,0.1666378,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745505625570,0.0593,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745505625962,0.0593,93134.0,93133.0,0.5919389]
["bitfinex-derivatives","BTCF0:USTF0",1745505626260,0.0593,93134.0,93133.0,0.5929389]
["bitfinex-derivatives","BTCF0:USTF0",1745505626663,0.1666378,93134.0,93133.0,0.4711389]
["bitfinex-derivatives","BTCF0:USTF0",1745505626861,0.1666378,93134.0,93133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505627167,0.16681832,93134.0,93133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505627571,0.16681832,93134.0,93133.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1745505627760,0.05948052,93134.0,93133.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1745505628166,0.16681832,93134.0,93133.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1745505629069,0.05948052,93134.0,93133.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1745505629471,0.16681832,93134.0,93133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505630171,0.16681832,93134.0,93133.0,0.1113389]
["bitfinex-derivatives","BTCF0:USTF0",1745505630668,0.16681832,93134.0,93133.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1745505630971,0.05948052,93134.0,93133.0,0.1103389]
["bitfinex-derivatives","BTCF0:USTF0",1745505631169,0.05948052,93134.0,93133.0,0.2349389]
["bitfinex-derivatives","BTCF0:USTF0",1745505631667,0.00018052,93134.0,93133.0,0.5957389]
["bitfinex-derivatives","BTCF0:USTF0",1745505632263,0.00018052,93134.0,93133.0,0.5937389]
["bitfinex-derivatives","BTCF0:USTF0",1745505632463,0.00018052,93134.0,93133.0,0.5947389]
["bitfinex-derivatives","BTCF0:USTF0",1745505632661,0.00018052,93134.0,93133.0,0.5957389]
["bitfinex-derivatives","BTCF0:USTF0",1745505635363,0.0619,93145.0,93144.0,0.1073262]
["bitfinex-derivatives","BTCF0:USTF0",1745505636664,0.0639,93145.0,93144.0,0.1073262]
["bitfinex-derivatives","BTCF0:USTF0",1745505637775,0.1266,93145.0,93139.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745505638070,0.1073389,93133.0,93127.0,0.16328646]
["bitfinex-derivatives","BTCF0:USTF0",1745505638276,0.1073401,93132.0,93127.0,0.16328646]
["bitfinex-derivatives","BTCF0:USTF0",1745505638471,0.1073447,93128.0,93127.0,0.06318646]
["bitfinex-derivatives","BTCF0:USTF0",1745505638873,0.1073516,93122.0,93121.0,0.21696862]
["bitfinex-derivatives","BTCF0:USTF0",1745505639066,0.1073574,93117.0,93115.0,0.00161086]
["bitfinex-derivatives","BTCF0:USTF0",1745505639372,0.2147494,93117.0,93115.0,0.00161086]
["bitfinex-derivatives","BTCF0:USTF0",1745505639576,0.1073712,93105.0,93104.0,0.32824081]
["bitfinex-derivatives","BTCF0:USTF0",1745505639966,0.1073712,93105.0,93104.0,0.44640857]
["bitfinex-derivatives","BTCF0:USTF0",1745505640163,0.2335712,93105.0,93104.0,0.43561171]
["bitfinex-derivatives","BTCF0:USTF0",1745505640365,0.1262,93105.0,93104.0,0.43561171]
["bitfinex-derivatives","BTCF0:USTF0",1745505640576,0.2335712,93105.0,93104.0,0.43561171]
["bitfinex-derivatives","BTCF0:USTF0",1745505640978,0.2335712,93105.0,93104.0,0.32824081]
["bitfinex-derivatives","BTCF0:USTF0",1745505641166,0.2335712,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745505641668,0.1073747,93102.0,93101.0,0.11826199]
["bitfinex-derivatives","BTCF0:USTF0",1745505641872,0.1073747,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745505642071,0.1073747,93102.0,93101.0,0.11819311]
["bitfinex-derivatives","BTCF0:USTF0",1745505642269,0.0536861,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745505642477,0.1851861,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745505643267,0.1073747,93102.0,93101.0,0.06550471]
["bitfinex-derivatives","BTCF0:USTF0",1745505643770,0.2388728,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745505644172,0.1073747,93102.0,93101.0,0.01081731]
["bitfinex-derivatives","BTCF0:USTF0",1745505644367,0.1073747,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745505644675,0.1315,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745505645470,0.0645,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745505645673,0.1073732,93106.0,93105.0,0.1073687]
["bitfinex-derivatives","BTCF0:USTF0",1745505646572,0.1073732,93106.0,93105.0,0.1720687]
["bitfinex-derivatives","BTCF0:USTF0",1745505646969,0.1073732,93106.0,93105.0,0.1730687]
["bitfinex-derivatives","BTCF0:USTF0",1745505647164,0.1073732,93106.0,93105.0,0.2370687]
["bitfinex-derivatives","BTCF0:USTF0",1745505648073,0.1696732,93106.0,93105.0,0.2370687]
["bitfinex-derivatives","BTCF0:USTF0",1745505648576,0.1696732,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505648772,0.0633,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505648970,0.17067,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505650776,0.0633,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505652678,0.0633,93106.0,93105.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745505652679,0.17067,93106.0,93105.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745505652874,0.17067,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505653074,0.0633,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505653272,0.17067,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505654078,0.0633,93106.0,93105.0,0.2360712]
["bitfinex-derivatives","BTCF0:USTF0",1745505654270,0.0536861,93105.0,93101.0,0.01080547]
["bitfinex-derivatives","BTCF0:USTF0",1745505654472,0.1610626,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745505655678,0.0609,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745505656370,0.001,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745505657081,0.001,93106.0,93105.0,0.2329712]
["bitfinex-derivatives","BTCF0:USTF0",1745505658379,0.0654,93112.0,93109.0,0.0536827]
["bitfinex-derivatives","BTCF0:USTF0",1745505658582,0.0816595,93129.0,93127.0,0.1073458]
["bitfinex-derivatives","BTCF0:USTF0",1745505658875,0.0816595,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745505659587,0.0816595,93129.0,93128.0,0.1721447]
["bitfinex-derivatives","BTCF0:USTF0",1745505659777,0.05848071,93129.0,93128.0,0.1721447]
["bitfinex-derivatives","BTCF0:USTF0",1745505659977,0.05848071,93129.0,93128.0,0.2391447]
["bitfinex-derivatives","BTCF0:USTF0",1745505660579,0.0016115,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745505661178,0.1089423,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745505661786,0.0016115,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745505661979,0.0631115,93140.0,93139.0,0.235232]
["bitfinex-derivatives","BTCF0:USTF0",1745505662179,0.1073343,93137.0,93136.0,0.1073351]
["bitfinex-derivatives","BTCF0:USTF0",1745505662379,0.0631115,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745505662777,0.1274115,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745505663084,0.2347423,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745505663284,0.2347423,93140.0,93139.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1745505665583,0.1274115,93140.0,93139.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1745505665883,0.0016115,93140.0,93139.0,0.108332]
["bitfinex-derivatives","BTCF0:USTF0",1745505666186,0.0016115,93140.0,93139.0,0.232132]
["bitfinex-derivatives","BTCF0:USTF0",1745505666982,0.0011,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745505667181,0.0011,93147.0,93146.0,0.4681239]
["bitfinex-derivatives","BTCF0:USTF0",1745505667385,0.0011,93147.0,93146.0,0.5292239]
["bitfinex-derivatives","BTCF0:USTF0",1745505667980,0.0536495,93168.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745505668181,0.1726045,93163.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745505668381,0.1073058,93162.0,93159.0,0.170409]
["bitfinex-derivatives","BTCF0:USTF0",1745505668587,0.1730058,93162.0,93159.0,0.170409]
["bitfinex-derivatives","BTCF0:USTF0",1745505669188,0.0657,93162.0,93159.0,0.170409]
["bitfinex-derivatives","BTCF0:USTF0",1745505669488,0.0087625,93160.0,93159.0,0.170409]
["bitfinex-derivatives","BTCF0:USTF0",1745505670190,0.0107625,93160.0,93159.0,0.170409]
["bitfinex-derivatives","BTCF0:USTF0",1745505670382,0.1180703,93160.0,93159.0,0.170409]
["bitfinex-derivatives","BTCF0:USTF0",1745505670577,0.10894903,93164.0,93163.0,0.1073044]
["bitfinex-derivatives","BTCF0:USTF0",1745505671691,0.11394903,93164.0,93163.0,0.2331044]
["bitfinex-derivatives","BTCF0:USTF0",1745505672077,0.11694903,93164.0,93163.0,0.2331044]
["bitfinex-derivatives","BTCF0:USTF0",1745505672282,0.18374903,93164.0,93163.0,0.2331044]
["bitfinex-derivatives","BTCF0:USTF0",1745505673989,0.0748,93164.0,93163.0,0.2331044]
["bitfinex-derivatives","BTCF0:USTF0",1745505675894,0.0748,93164.0,93163.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745505676087,0.0748,93164.0,93163.0,0.1073044]
["bitfinex-derivatives","BTCF0:USTF0",1745505676486,0.0748,93164.0,93163.0,0.2341044]
["bitfinex-derivatives","BTCF0:USTF0",1745505676895,0.008,93164.0,93163.0,0.2341044]
["bitfinex-derivatives","BTCF0:USTF0",1745505679801,0.1153032,93164.0,93163.0,0.1724044]
["bitfinex-derivatives","BTCF0:USTF0",1745505679990,0.1073044,93163.0,93162.0,0.168505]
["bitfinex-derivatives","BTCF0:USTF0",1745505680187,0.4848,93163.0,93146.0,0.0887185]
["bitfinex-derivatives","BTCF0:USTF0",1745505680495,0.1776527,93163.0,93158.0,0.0536545]
["bitfinex-derivatives","BTCF0:USTF0",1745505680696,0.124,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745505680900,0.2313044,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745505681198,0.2343044,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745505681897,0.2363044,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745505682200,0.129,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745505682398,0.3608,93193.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745505682598,0.0536424,93180.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505682798,0.063,93179.0,93178.0,0.4680859]
["bitfinex-derivatives","BTCF0:USTF0",1745505683001,0.1702859,93179.0,93178.0,0.4680859]
["bitfinex-derivatives","BTCF0:USTF0",1745505683706,0.063,93179.0,93178.0,0.4680859]
["bitfinex-derivatives","BTCF0:USTF0",1745505684302,0.063,93179.0,93178.0,0.5923859]
["bitfinex-derivatives","BTCF0:USTF0",1745505684702,0.063,93179.0,93178.0,0.6588859]
["bitfinex-derivatives","BTCF0:USTF0",1745505685006,0.074,93179.0,93178.0,0.6588859]
["bitfinex-derivatives","BTCF0:USTF0",1745505688302,0.011,93179.0,93178.0,0.6588859]
["bitfinex-derivatives","BTCF0:USTF0",1745505690805,0.1182859,93179.0,93178.0,0.6588859]
["bitfinex-derivatives","BTCF0:USTF0",1745505691005,0.011,93179.0,93178.0,0.6588859]
["bitfinex-derivatives","BTCF0:USTF0",1745505691597,0.1182859,93179.0,93178.0,0.6588859]
["bitfinex-derivatives","BTCF0:USTF0",1745505692606,0.1823859,93179.0,93178.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745505692798,0.1072951,93171.0,93170.0,0.4680957]
["bitfinex-derivatives","BTCF0:USTF0",1745505693196,0.0536469,93173.0,93172.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1745505693606,0.1072938,93173.0,93170.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1745505693903,0.1072963,93170.0,93169.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745505694500,0.1073078,93160.0,93157.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1745505694699,0.3608,93160.0,93147.0,0.1073223]
["bitfinex-derivatives","BTCF0:USTF0",1745505694906,0.1073228,93148.0,93147.0,0.1073223]
["bitfinex-derivatives","BTCF0:USTF0",1745505695101,0.1073228,93148.0,93147.0,0.00822754]
["bitfinex-derivatives","BTCF0:USTF0",1745505695301,0.1073228,93147.0,93146.0,0.01199208]
["bitfinex-derivatives","BTCF0:USTF0",1745505695504,0.1073228,93147.0,93146.0,0.11931598]
["bitfinex-derivatives","BTCF0:USTF0",1745505696306,0.0536575,93154.0,93153.0,0.160971]
["bitfinex-derivatives","BTCF0:USTF0",1745505696500,0.0536575,93154.0,93153.0,0.0536574]
["bitfinex-derivatives","BTCF0:USTF0",1745505696701,0.0536601,93150.0,93149.0,0.1073193]
["bitfinex-derivatives","BTCF0:USTF0",1745505697300,0.0536601,93150.0,93149.0,0.2422193]
["bitfinex-derivatives","BTCF0:USTF0",1745505697807,0.0536601,93150.0,93149.0,0.1073193]
["bitfinex-derivatives","BTCF0:USTF0",1745505698305,0.0536601,93150.0,93149.0,0.1093193]
["bitfinex-derivatives","BTCF0:USTF0",1745505698506,0.0536601,93150.0,93149.0,0.1768193]
["bitfinex-derivatives","BTCF0:USTF0",1745505698804,0.0536601,93150.0,93149.0,0.2410193]
["bitfinex-derivatives","BTCF0:USTF0",1745505699503,0.0536601,93150.0,93149.0,0.2430193]
["bitfinex-derivatives","BTCF0:USTF0",1745505700697,0.0536601,93150.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505700903,0.0536601,93150.0,93149.0,0.1113205]
["bitfinex-derivatives","BTCF0:USTF0",1745505702298,0.0536601,93150.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745505703106,0.0536601,93150.0,93149.0,0.1113205]
["bitfinex-derivatives","BTCF0:USTF0",1745505705212,0.3608,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745505705213,0.4681124,93156.0,93155.0,0.1073136]
["bitfinex-derivatives","BTCF0:USTF0",1745505705407,0.053659,93152.0,93151.0,0.1609762]
["bitfinex-derivatives","BTCF0:USTF0",1745505706301,0.115559,93152.0,93151.0,0.1609762]
["bitfinex-derivatives","BTCF0:USTF0",1745505706710,0.177259,93152.0,93151.0,0.1609762]
["bitfinex-derivatives","BTCF0:USTF0",1745505706903,0.177259,93152.0,93151.0,0.1619762]
["bitfinex-derivatives","BTCF0:USTF0",1745505707308,0.177259,93152.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505707611,0.177259,93152.0,93151.0,0.1083182]
["bitfinex-derivatives","BTCF0:USTF0",1745505708005,0.177259,93152.0,93151.0,0.1093182]
["bitfinex-derivatives","BTCF0:USTF0",1745505708006,0.0617,93152.0,93151.0,0.1093182]
["bitfinex-derivatives","BTCF0:USTF0",1745505708204,0.07356382,93164.0,93163.0,0.1073044]
["bitfinex-derivatives","BTCF0:USTF0",1745505708405,0.06309382,93164.0,93163.0,0.4681044]
["bitfinex-derivatives","BTCF0:USTF0",1745505709115,0.06309382,93173.0,93167.0,0.0536497]
["bitfinex-derivatives","BTCF0:USTF0",1745505709411,0.13612405,93184.0,93183.0,0.1072813]
["bitfinex-derivatives","BTCF0:USTF0",1745505709711,0.24340425,93184.0,93183.0,0.4680813]
["bitfinex-derivatives","BTCF0:USTF0",1745505710912,0.24340425,93184.0,93183.0,0.5992813]
["bitfinex-derivatives","BTCF0:USTF0",1745505711214,0.24840425,93184.0,93183.0,0.5992813]
["bitfinex-derivatives","BTCF0:USTF0",1745505711414,0.14112405,93184.0,93183.0,0.5992813]
["bitfinex-derivatives","BTCF0:USTF0",1745505711616,0.3608,93216.0,93187.0,0.0536383]
["bitfinex-derivatives","BTCF0:USTF0",1745505711808,0.0641,93213.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745505712314,0.0652,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745505712505,0.0652,93207.0,93206.0,0.2379548]
["bitfinex-derivatives","BTCF0:USTF0",1745505713611,0.0692,93207.0,93206.0,0.2379548]
["bitfinex-derivatives","BTCF0:USTF0",1745505714217,0.0722,93207.0,93206.0,0.2379548]
["bitfinex-derivatives","BTCF0:USTF0",1745505714716,0.0722,93207.0,93206.0,0.24611888]
["bitfinex-derivatives","BTCF0:USTF0",1745505714916,0.2443537,93207.0,93206.0,0.13886408]
["bitfinex-derivatives","BTCF0:USTF0",1745505715216,0.1371,93207.0,93206.0,0.00816408]
["bitfinex-derivatives","BTCF0:USTF0",1745505715411,0.1371,93207.0,93205.0,0.1701553]
["bitfinex-derivatives","BTCF0:USTF0",1745505715609,0.1371,93207.0,93206.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745505715812,0.0536283,93205.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505716005,0.1072588,93203.0,93199.0,0.4144314]
["bitfinex-derivatives","BTCF0:USTF0",1745505716204,0.1278,93202.0,93201.0,0.1072606]
["bitfinex-derivatives","BTCF0:USTF0",1745505716922,0.1278,93202.0,93201.0,0.11523793]
["bitfinex-derivatives","BTCF0:USTF0",1745505717106,0.1278,93202.0,93201.0,0.18063793]
["bitfinex-derivatives","BTCF0:USTF0",1745505717310,0.2350594,93202.0,93201.0,0.00797733]
["bitfinex-derivatives","BTCF0:USTF0",1745505717511,0.1072618,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505718321,0.1072618,93200.0,93199.0,0.4680629]
["bitfinex-derivatives","BTCF0:USTF0",1745505718515,0.1072618,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505718920,0.1082618,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505719519,0.1072687,93194.0,93188.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745505719719,0.1072756,93191.0,93190.0,0.1072731]
["bitfinex-derivatives","BTCF0:USTF0",1745505720425,0.0654,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745505720617,0.2378698,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745505722214,0.2378698,93193.0,93192.0,0.11537284]
["bitfinex-derivatives","BTCF0:USTF0",1745505722414,0.2378698,93193.0,93192.0,0.00810184]
["bitfinex-derivatives","BTCF0:USTF0",1745505722614,0.1072744,93189.0,93188.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745505723026,0.1072744,93189.0,93188.0,0.2398756]
["bitfinex-derivatives","BTCF0:USTF0",1745505723734,0.3608,93192.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505723923,0.107294,93172.0,93171.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745505724231,0.107294,93172.0,93171.0,0.3021951]
["bitfinex-derivatives","BTCF0:USTF0",1745505724427,0.107294,93172.0,93171.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745505724622,0.107294,93172.0,93171.0,0.08109915]
["bitfinex-derivatives","BTCF0:USTF0",1745505724831,0.240694,93172.0,93171.0,0.08109915]
["bitfinex-derivatives","BTCF0:USTF0",1745505725328,0.240694,93172.0,93171.0,0.08509915]
["bitfinex-derivatives","BTCF0:USTF0",1745505725725,0.240694,93172.0,93171.0,0.08109915]
["bitfinex-derivatives","BTCF0:USTF0",1745505725932,0.240694,93172.0,93171.0,0.08509915]
["bitfinex-derivatives","BTCF0:USTF0",1745505726135,0.240694,93172.0,93171.0,0.08809915]
["bitfinex-derivatives","BTCF0:USTF0",1745505726326,0.240694,93172.0,93171.0,0.19539425]
["bitfinex-derivatives","BTCF0:USTF0",1745505726529,0.172894,93172.0,93171.0,0.19539425]
["bitfinex-derivatives","BTCF0:USTF0",1745505727236,0.0656,93172.0,93171.0,0.32459425]
["bitfinex-derivatives","BTCF0:USTF0",1745505727441,0.064,93183.0,93180.0,0.1609243]
["bitfinex-derivatives","BTCF0:USTF0",1745505727632,0.07764,93196.0,93191.0,0.1072698]
["bitfinex-derivatives","BTCF0:USTF0",1745505727827,0.1609132,93192.0,93191.0,0.0536355]
["bitfinex-derivatives","BTCF0:USTF0",1745505728029,0.0536369,93192.0,93191.0,0.0536355]
["bitfinex-derivatives","BTCF0:USTF0",1745505728934,0.1072756,93188.0,93187.0,0.1609125]
["bitfinex-derivatives","BTCF0:USTF0",1745505729125,0.1072813,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505729331,0.1609225,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745505729537,0.05364,93185.0,93184.0,0.1072802]
["bitfinex-derivatives","BTCF0:USTF0",1745505730442,0.1072813,93183.0,93182.0,0.0546407]
["bitfinex-derivatives","BTCF0:USTF0",1745505731138,0.0658,93184.0,93182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505731445,0.2145464,93193.0,93192.0,0.1072678]
["bitfinex-derivatives","BTCF0:USTF0",1745505731941,0.1072721,93191.0,93190.0,0.1609089]
["bitfinex-derivatives","BTCF0:USTF0",1745505732442,0.43844,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745505732643,0.0646,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745505732936,0.1072548,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745505733343,0.1072571,93204.0,93203.0,0.160886]
["bitfinex-derivatives","BTCF0:USTF0",1745505733844,0.2280874,93205.0,93196.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1745505734040,0.2280885,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745505734246,0.1208293,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745505735335,0.1228293,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745505736347,0.1860293,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745505736545,0.1890293,93203.0,93202.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1745505740443,0.1072652,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505740650,0.1072652,93197.0,93188.0,0.5217094]
["bitfinex-derivatives","BTCF0:USTF0",1745505740651,0.1072744,93189.0,93188.0,0.5217094]
["bitfinex-derivatives","BTCF0:USTF0",1745505741138,0.0614,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745505741338,0.1164332,93196.0,93193.0,0.1609018]
["bitfinex-derivatives","BTCF0:USTF0",1745505741544,0.1072695,93194.0,93193.0,0.1609018]
["bitfinex-derivatives","BTCF0:USTF0",1745505742049,0.1072695,93194.0,93193.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1745505742243,0.1700695,93194.0,93193.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1745505742645,0.1072695,93194.0,93193.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1745505743451,0.1700695,93194.0,93193.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1745505743647,0.0536349,93193.0,93189.0,0.1609108]
["bitfinex-derivatives","BTCF0:USTF0",1745505743853,0.1072744,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505744057,0.1072744,93189.0,93188.0,0.4680756]
["bitfinex-derivatives","BTCF0:USTF0",1745505744351,0.1072744,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505744551,0.1072744,93189.0,93188.0,0.4680756]
["bitfinex-derivatives","BTCF0:USTF0",1745505745059,0.1072744,93189.0,93188.0,0.4690756]
["bitfinex-derivatives","BTCF0:USTF0",1745505745251,0.1072744,93189.0,93188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745505745552,0.1072744,93189.0,93188.0,0.4690756]
["bitfinex-derivatives","BTCF0:USTF0",1745505747552,0.1072744,93189.0,93188.0,0.5335756]
["bitfinex-derivatives","BTCF0:USTF0",1745505748148,0.1072744,93189.0,93188.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745505748350,0.1072744,93189.0,93188.0,0.5335756]
["bitfinex-derivatives","BTCF0:USTF0",1745505749152,0.1082744,93189.0,93188.0,0.5335756]
["bitfinex-derivatives","BTCF0:USTF0",1745505749553,0.001,93189.0,93188.0,0.5335756]
["bitfinex-derivatives","BTCF0:USTF0",1745505749755,0.1082744,93189.0,93188.0,0.5335756]
["bitfinex-derivatives","BTCF0:USTF0",1745505750052,0.1082744,93189.0,93188.0,0.5325756]
["bitfinex-derivatives","BTCF0:USTF0",1745505750353,0.1082744,93189.0,93188.0,0.5335756]
["bitfinex-derivatives","BTCF0:USTF0",1745505750551,0.2155824,93189.0,93188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745505750854,0.1072859,93179.0,93178.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745505751056,0.1303,93188.0,93178.0,0.1800433]
["bitfinex-derivatives","BTCF0:USTF0",1745505751355,0.1609127,93193.0,93192.0,0.1072697]
["bitfinex-derivatives","BTCF0:USTF0",1745505751551,0.1609127,93193.0,93192.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1745505751755,0.1072733,93190.0,93189.0,0.0536367]
["bitfinex-derivatives","BTCF0:USTF0",1745505751950,0.1072733,93190.0,93189.0,0.1849367]
["bitfinex-derivatives","BTCF0:USTF0",1745505753455,0.1072733,93190.0,93189.0,0.1859367]
["bitfinex-derivatives","BTCF0:USTF0",1745505755061,0.1072733,93190.0,93189.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1745505755255,0.1072733,93190.0,93189.0,0.2395744]
["bitfinex-derivatives","BTCF0:USTF0",1745505756446,0.1072733,93190.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505757251,0.2145813,93190.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505757452,0.107294,93172.0,93171.0,0.12062416]
["bitfinex-derivatives","BTCF0:USTF0",1745505757847,0.0536519,93164.0,93157.0,0.0536555]
["bitfinex-derivatives","BTCF0:USTF0",1745505758053,0.1073101,93159.0,93158.0,0.3440623]
["bitfinex-derivatives","BTCF0:USTF0",1745505758258,0.1073101,93159.0,93158.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1745505758461,0.1073101,93159.0,93158.0,0.07511344]
["bitfinex-derivatives","BTCF0:USTF0",1745505758754,0.1073101,93159.0,93158.0,0.18242354]
["bitfinex-derivatives","BTCF0:USTF0",1745505759655,0.1073101,93159.0,93120.0,0.00161077]
["bitfinex-derivatives","BTCF0:USTF0",1745505759656,0.0536584,93153.0,93120.0,0.00161077]
["bitfinex-derivatives","BTCF0:USTF0",1745505759963,0.0536584,93153.0,93125.0,0.00807077]
["bitfinex-derivatives","BTCF0:USTF0",1745505759964,0.4681285,93142.0,93125.0,0.00807077]
["bitfinex-derivatives","BTCF0:USTF0",1745505760148,0.4681285,93142.0,93134.0,0.01295927]
["bitfinex-derivatives","BTCF0:USTF0",1745505760657,0.1073366,93135.0,93134.0,0.01295927]
["bitfinex-derivatives","BTCF0:USTF0",1745505760860,0.1073366,93135.0,93134.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745505761558,0.2300366,93135.0,93134.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745505761758,0.2300366,93135.0,93134.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745505763256,0.2300366,93135.0,93134.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745505764453,0.1671366,93135.0,93134.0,0.1750378]
["bitfinex-derivatives","BTCF0:USTF0",1745505764657,0.0536673,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745505764962,0.1609934,93146.0,93145.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745505765361,0.1073251,93145.0,93144.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745505765862,0.1728251,93145.0,93144.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745505766661,0.1728251,93145.0,93144.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1745505767251,0.0536569,93155.0,93154.0,0.0536563]
["bitfinex-derivatives","BTCF0:USTF0",1745505767650,0.1073147,93154.0,93153.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1745505768960,0.4681147,93154.0,93153.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745505769166,0.5994147,93154.0,93153.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745505769368,0.5994147,93154.0,93153.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745505769570,0.5994147,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505771255,0.5343147,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505771461,0.4691147,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505772659,0.4691147,93154.0,93153.0,0.1083159]
["bitfinex-derivatives","BTCF0:USTF0",1745505773359,0.4691147,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505773958,0.5341147,93154.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505774567,0.5341147,93154.0,93153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745505774767,0.5341147,93154.0,93153.0,0.1685159]
["bitfinex-derivatives","BTCF0:USTF0",1745505776456,0.5341147,93154.0,93153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745505776661,0.4691147,93154.0,93153.0,0.1685159]
["bitfinex-derivatives","BTCF0:USTF0",1745505778662,0.4691147,93154.0,93153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745505779075,0.4691147,93154.0,93153.0,0.1685159]
["bitfinex-derivatives","BTCF0:USTF0",1745505782565,0.4691147,93154.0,93153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745505783168,0.5339147,93154.0,93153.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745505783361,0.1073297,93142.0,93140.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1745505783565,0.4681285,93142.0,93141.0,0.1746297]
["bitfinex-derivatives","BTCF0:USTF0",1745505783956,0.4681285,93142.0,93141.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745505784164,0.4681285,93142.0,93141.0,0.1746297]
["bitfinex-derivatives","BTCF0:USTF0",1745505784670,0.4681285,93142.0,93141.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745505784970,0.1073297,93141.0,93140.0,0.1763305]
["bitfinex-derivatives","BTCF0:USTF0",1745505785170,0.1712297,93141.0,93140.0,0.1763305]
["bitfinex-derivatives","BTCF0:USTF0",1745505785563,0.1712297,93141.0,93140.0,0.1733305]
["bitfinex-derivatives","BTCF0:USTF0",1745505786368,0.1712297,93141.0,93140.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745505786575,0.1712297,93141.0,93140.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745505786871,0.1712297,93141.0,93140.0,0.1743308]
["bitfinex-derivatives","BTCF0:USTF0",1745505787359,0.1712297,93141.0,93140.0,0.1763308]
["bitfinex-derivatives","BTCF0:USTF0",1745505788472,0.1073297,93141.0,93140.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1745505789170,0.1704297,93141.0,93140.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1745505790772,0.1073297,93141.0,93140.0,0.2395308]
["bitfinex-derivatives","BTCF0:USTF0",1745505792568,0.1073297,93141.0,93140.0,0.1763308]
["bitfinex-derivatives","BTCF0:USTF0",1745505792768,0.1073297,93141.0,93140.0,0.2406308]
["bitfinex-derivatives","BTCF0:USTF0",1745505794777,0.1073297,93141.0,93140.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745505794970,0.1073297,93141.0,93140.0,0.2406308]
["bitfinex-derivatives","BTCF0:USTF0",1745505795175,0.1073297,93141.0,93140.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745505795474,0.1073297,93141.0,93140.0,0.2406308]
["bitfinex-derivatives","BTCF0:USTF0",1745505796179,0.1742297,93141.0,93140.0,0.2406308]
["bitfinex-derivatives","BTCF0:USTF0",1745505796682,0.1073297,93141.0,93140.0,0.2406308]
["bitfinex-derivatives","BTCF0:USTF0",1745505799282,0.10870452,93152.0,93140.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745505799486,0.10870452,93152.0,93151.0,0.4681182]
["bitfinex-derivatives","BTCF0:USTF0",1745505800682,0.46950452,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745505800983,0.57682152,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745505801183,0.64012152,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745505802891,0.531417,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745505804092,0.170617,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745505804500,0.0633,93152.0,93151.0,0.1073182]
["bitfinex-derivatives","BTCF0:USTF0",1745505804792,0.10870452,93161.0,93160.0,0.1073078]
["bitfinex-derivatives","BTCF0:USTF0",1745505804999,0.10026468,93161.0,93160.0,0.4681078]
["bitfinex-derivatives","BTCF0:USTF0",1745505805303,0.10026468,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745505807793,0.10226468,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745505808195,0.10526468,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745505808702,0.005,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745505808906,0.0536518,93164.0,93160.0,0.4681068]
["bitfinex-derivatives","BTCF0:USTF0",1745505809099,0.1073078,93160.0,93159.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745505809603,0.1073159,93153.0,93152.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1745505809803,0.107317,93152.0,93151.0,0.1073177]
["bitfinex-derivatives","BTCF0:USTF0",1745505809996,0.167917,93152.0,93151.0,0.1073177]
["bitfinex-derivatives","BTCF0:USTF0",1745505812005,0.167917,93152.0,93151.0,0.1083177]
["bitfinex-derivatives","BTCF0:USTF0",1745505812301,0.167917,93152.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505813397,0.528717,93152.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745505813597,0.167917,93152.0,93151.0,0.1083182]
["bitfinex-derivatives","BTCF0:USTF0",1745505814203,0.1609801,93151.0,93148.0,0.1181606]
["bitfinex-derivatives","BTCF0:USTF0",1745505814398,0.1073205,93149.0,93148.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745505814602,0.1073216,93148.0,93147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745505814903,0.1727216,93148.0,93147.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745505815498,0.1727216,93148.0,93147.0,0.1694228]
["bitfinex-derivatives","BTCF0:USTF0",1745505815703,0.1727216,93148.0,93147.0,0.1704228]
["bitfinex-derivatives","BTCF0:USTF0",1745505816306,0.1727216,93148.0,93147.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745505816502,0.1727216,93148.0,93147.0,0.1704228]
["bitfinex-derivatives","BTCF0:USTF0",1745505816706,0.5335216,93148.0,93147.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745505816910,0.5335216,93148.0,93147.0,0.1714228]
["bitfinex-derivatives","BTCF0:USTF0",1745505817107,0.1727216,93148.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505817411,0.1727216,93148.0,93147.0,0.1093228]
["bitfinex-derivatives","BTCF0:USTF0",1745505818203,0.0654,93148.0,93147.0,0.1093228]
["bitfinex-derivatives","BTCF0:USTF0",1745505818405,0.1727216,93148.0,93147.0,0.1093228]
["bitfinex-derivatives","BTCF0:USTF0",1745505819004,0.0654,93148.0,93147.0,0.2300228]
["bitfinex-derivatives","BTCF0:USTF0",1745505819910,0.5211965,93172.0,93171.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745505820108,0.1072974,93170.0,93169.0,0.1072965]
["bitfinex-derivatives","BTCF0:USTF0",1745505820308,0.1072974,93170.0,93150.0,0.25440688]
["bitfinex-derivatives","BTCF0:USTF0",1745505820309,0.0536561,93157.0,93147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505820613,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505820813,0.1073574,93117.0,93091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745505820814,0.1073758,93101.0,93091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745505821008,0.0536796,93116.0,93091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745505821009,0.3608,93106.0,93104.0,0.0536857]
["bitfinex-derivatives","BTCF0:USTF0",1745505821202,0.20074728,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745505821512,0.5218386,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745505821708,0.1073654,93111.0,93110.0,0.1610458]
["bitfinex-derivatives","BTCF0:USTF0",1745505821903,0.4139,93134.0,93131.0,0.0536702]
["bitfinex-derivatives","BTCF0:USTF0",1745505822103,0.4139,93140.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505822307,0.1073435,93129.0,93128.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745505822509,0.1073551,93119.0,93118.0,0.1721531]
["bitfinex-derivatives","BTCF0:USTF0",1745505822711,0.1073551,93119.0,93118.0,0.2366531]
["bitfinex-derivatives","BTCF0:USTF0",1745505823013,0.26084728,93128.0,93118.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1745505823014,0.0601,93128.0,93118.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1745505823209,0.1073285,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745505823402,0.1610107,93136.0,93135.0,0.0536671]
["bitfinex-derivatives","BTCF0:USTF0",1745505823913,0.0536692,93136.0,93135.0,0.0536671]
["bitfinex-derivatives","BTCF0:USTF0",1745505824313,0.13628828,93145.0,93132.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745505824610,0.08208829,93145.0,93144.0,0.4681262]
["bitfinex-derivatives","BTCF0:USTF0",1745505824810,0.18941339,93145.0,93144.0,0.4681262]
["bitfinex-derivatives","BTCF0:USTF0",1745505825012,0.18941339,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505825207,0.44288829,93145.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505825405,0.1073366,93135.0,93134.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745505826212,0.1073574,93117.0,93116.0,0.00787845]
["bitfinex-derivatives","BTCF0:USTF0",1745505826402,0.1073574,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745505826602,0.0536769,93121.0,93111.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745505826603,0.1610325,93121.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745505827007,0.0536769,93121.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745505827208,0.161016,93131.0,93130.0,0.1073412]
["bitfinex-derivatives","BTCF0:USTF0",1745505827415,0.1610065,93136.0,93135.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1745505827714,0.1610151,93131.0,93130.0,0.1073383]
["bitfinex-derivatives","BTCF0:USTF0",1745505828106,0.0624,93134.0,93133.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745505828307,0.1609973,93141.0,93140.0,0.1073306]
["bitfinex-derivatives","BTCF0:USTF0",1745505829513,0.4139,93144.0,93143.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745505829712,0.00271206,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745505829919,0.0536517,93164.0,93154.0,0.0536573]
["bitfinex-derivatives","BTCF0:USTF0",1745505830119,0.0536453,93175.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745505830416,0.1159494,93168.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745505830711,0.0623,93168.0,93159.0,0.12087019]
["bitfinex-derivatives","BTCF0:USTF0",1745505831309,0.1073046,93163.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745505831511,0.1145078,93160.0,93159.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745505831715,0.1145078,93160.0,93159.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1745505832221,0.0082,93160.0,93159.0,0.169609]
["bitfinex-derivatives","BTCF0:USTF0",1745505832423,0.0082,93160.0,93159.0,0.530409]
["bitfinex-derivatives","BTCF0:USTF0",1745505833214,0.08171305,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745505834515,0.08371305,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745505834822,0.08471305,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745505836816,0.08471305,93162.0,93161.0,0.1701067]
["bitfinex-derivatives","BTCF0:USTF0",1745505841424,0.19201855,93162.0,93161.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745505841629,0.08471305,93162.0,93161.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745505841829,0.08471305,93162.0,93161.0,0.5309067]
["bitfinex-derivatives","BTCF0:USTF0",1745505842023,0.003,93162.0,93161.0,0.1701067]
["bitfinex-derivatives","BTCF0:USTF0",1745505842222,0.1103055,93162.0,93161.0,0.5309067]
["bitfinex-derivatives","BTCF0:USTF0",1745505842423,0.1735055,93162.0,93161.0,0.5309067]
["bitfinex-derivatives","BTCF0:USTF0",1745505842728,0.1735055,93162.0,93161.0,0.1701067]
["bitfinex-derivatives","BTCF0:USTF0",1745505843030,0.1609663,93159.0,93158.0,0.1073098]
["bitfinex-derivatives","BTCF0:USTF0",1745505843518,0.2848663,93159.0,93158.0,0.1073098]
["bitfinex-derivatives","BTCF0:USTF0",1745505843715,0.0536555,93158.0,93155.0,0.12801768]
["bitfinex-derivatives","BTCF0:USTF0",1745505843928,0.1073124,93156.0,93155.0,0.12037468]
["bitfinex-derivatives","BTCF0:USTF0",1745505844616,0.1073182,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505844821,0.1073205,93149.0,93143.0,0.0536633]
["bitfinex-derivatives","BTCF0:USTF0",1745505845017,0.10734,93135.0,93134.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745505845229,0.107335,93139.0,93138.0,0.1609959]
["bitfinex-derivatives","BTCF0:USTF0",1745505845621,0.2306303,93141.0,93140.0,0.1073308]
["bitfinex-derivatives","BTCF0:USTF0",1745505846128,0.053651,93165.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745505846423,0.0536573,93155.0,93154.0,0.1073147]
["bitfinex-derivatives","BTCF0:USTF0",1745505846629,0.0611,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745505846827,0.001,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745505847225,0.053654,93160.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745505847431,0.1073101,93158.0,93157.0,0.2883663]
["bitfinex-derivatives","BTCF0:USTF0",1745505847628,0.1073113,93157.0,93156.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745505847933,0.1073205,93149.0,93148.0,0.4681211]
["bitfinex-derivatives","BTCF0:USTF0",1745505848832,0.2306205,93149.0,93148.0,0.4681211]
["bitfinex-derivatives","BTCF0:USTF0",1745505849025,0.2306205,93149.0,93142.0,0.2357282]
["bitfinex-derivatives","BTCF0:USTF0",1745505849026,0.1073274,93143.0,93142.0,0.2357282]
["bitfinex-derivatives","BTCF0:USTF0",1745505849330,0.1073297,93141.0,93140.0,0.4681308]
["bitfinex-derivatives","BTCF0:USTF0",1745505849532,0.1073297,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505849726,0.1073366,93136.0,93135.0,0.1610023]
["bitfinex-derivatives","BTCF0:USTF0",1745505849928,0.1073366,93135.0,93134.0,0.01309294]
["bitfinex-derivatives","BTCF0:USTF0",1745505850128,0.1073493,93124.0,93113.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745505850433,0.1073493,93124.0,93117.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745505851025,0.1073493,93124.0,93123.0,0.37419377]
["bitfinex-derivatives","BTCF0:USTF0",1745505851226,0.1073493,93124.0,93123.0,0.37819377]
["bitfinex-derivatives","BTCF0:USTF0",1745505851430,0.1073493,93124.0,93123.0,0.38119377]
["bitfinex-derivatives","BTCF0:USTF0",1745505852129,0.2335493,93124.0,93123.0,0.38119377]
["bitfinex-derivatives","BTCF0:USTF0",1745505852527,0.2335493,93124.0,93123.0,0.37819377]
["bitfinex-derivatives","BTCF0:USTF0",1745505852732,0.2335493,93124.0,93123.0,0.38219377]
["bitfinex-derivatives","BTCF0:USTF0",1745505852931,0.2335493,93124.0,93123.0,0.48954417]
["bitfinex-derivatives","BTCF0:USTF0",1745505853229,0.2335493,93124.0,93123.0,0.38219377]
["bitfinex-derivatives","BTCF0:USTF0",1745505853532,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505853722,0.4681574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505854428,0.1285,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745505854824,0.2358574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505855135,0.2358574,93117.0,93116.0,0.11143242]
["bitfinex-derivatives","BTCF0:USTF0",1745505855325,0.2358574,93117.0,93116.0,0.00407392]
["bitfinex-derivatives","BTCF0:USTF0",1745505855527,0.2358574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505855725,0.1285,93117.0,93116.0,0.11143242]
["bitfinex-derivatives","BTCF0:USTF0",1745505855927,0.0627,93117.0,93116.0,0.47623242]
["bitfinex-derivatives","BTCF0:USTF0",1745505856437,0.5308574,93117.0,93116.0,0.00807392]
["bitfinex-derivatives","BTCF0:USTF0",1745505856826,0.1700574,93117.0,93116.0,0.00807392]
["bitfinex-derivatives","BTCF0:USTF0",1745505857027,0.0627,93117.0,93116.0,0.11543242]
["bitfinex-derivatives","BTCF0:USTF0",1745505857232,0.1700574,93117.0,93116.0,0.11543242]
["bitfinex-derivatives","BTCF0:USTF0",1745505857731,0.1700574,93117.0,93116.0,0.11143242]
["bitfinex-derivatives","BTCF0:USTF0",1745505857937,0.1700574,93117.0,93116.0,0.00407392]
["bitfinex-derivatives","BTCF0:USTF0",1745505858234,0.1700574,93117.0,93116.0,0.00307392]
["bitfinex-derivatives","BTCF0:USTF0",1745505858431,0.1700574,93117.0,93116.0,0.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1745505858432,0.0637,93117.0,93116.0,0.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1745505858623,0.0637,93117.0,93116.0,0.47123242]
["bitfinex-derivatives","BTCF0:USTF0",1745505858830,0.1710574,93117.0,93116.0,0.47123242]
["bitfinex-derivatives","BTCF0:USTF0",1745505859536,0.0637,93117.0,93116.0,0.47123242]
["bitfinex-derivatives","BTCF0:USTF0",1745505860037,0.0637,93117.0,93116.0,0.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1745505860237,0.0637,93117.0,93116.0,0.10843242]
["bitfinex-derivatives","BTCF0:USTF0",1745505860535,0.0637,93117.0,93116.0,0.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1745505860936,0.1700574,93117.0,93116.0,0.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1745505861137,0.0627,93117.0,93116.0,0.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1745505862540,0.0627,93117.0,93116.0,0.11143242]
["bitfinex-derivatives","BTCF0:USTF0",1745505862739,0.0627,93117.0,93116.0,0.11243242]
["bitfinex-derivatives","BTCF0:USTF0",1745505863444,0.1700574,93117.0,93116.0,0.11243242]
["bitfinex-derivatives","BTCF0:USTF0",1745505863639,0.0627,93117.0,93116.0,0.11243242]
["bitfinex-derivatives","BTCF0:USTF0",1745505863833,0.0627,93117.0,93116.0,0.47323242]
["bitfinex-derivatives","BTCF0:USTF0",1745505864137,0.0627,93117.0,93116.0,0.47423242]
["bitfinex-derivatives","BTCF0:USTF0",1745505864531,0.3608,93125.0,93124.0,0.1073493]
["bitfinex-derivatives","BTCF0:USTF0",1745505864943,0.0607,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745505865135,0.4139,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745505865344,0.1680274,93143.0,93142.0,0.1073285]
["bitfinex-derivatives","BTCF0:USTF0",1745505865549,0.0536696,93133.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505865851,0.1073389,93135.0,93134.0,0.1610034]
["bitfinex-derivatives","BTCF0:USTF0",1745505866644,0.1073351,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745505866842,0.1727351,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745505867047,0.1073412,93131.0,93130.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1745505867454,0.0536719,93129.0,93125.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745505867643,0.107347,93126.0,93125.0,0.1675476]
["bitfinex-derivatives","BTCF0:USTF0",1745505867844,0.0654,93128.0,93127.0,0.1073458]
["bitfinex-derivatives","BTCF0:USTF0",1745505868041,0.003,93137.0,93127.0,0.1073458]
["bitfinex-derivatives","BTCF0:USTF0",1745505868248,0.1073365,93136.0,93135.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745505868849,0.1073401,93132.0,93131.0,0.4681402]
["bitfinex-derivatives","BTCF0:USTF0",1745505869051,0.1073504,93123.0,93122.0,0.1699516]
["bitfinex-derivatives","BTCF0:USTF0",1745505869647,0.3608,93141.0,93122.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745505869854,0.1073401,93133.0,93132.0,0.1610066]
["bitfinex-derivatives","BTCF0:USTF0",1745505870352,0.1073574,93119.0,93118.0,0.107352]
["bitfinex-derivatives","BTCF0:USTF0",1745505870554,0.1073574,93118.0,93117.0,0.1073563]
["bitfinex-derivatives","BTCF0:USTF0",1745505870757,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505871347,0.2298574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505871952,0.2298574,93117.0,93116.0,0.00307392]
["bitfinex-derivatives","BTCF0:USTF0",1745505872657,0.5906574,93117.0,93116.0,0.00307392]
["bitfinex-derivatives","BTCF0:USTF0",1745505872850,0.1672574,93117.0,93116.0,0.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1745505873051,0.1073534,93123.0,93122.0,0.1073493]
["bitfinex-derivatives","BTCF0:USTF0",1745505873258,0.1610291,93123.0,93122.0,0.1610245]
["bitfinex-derivatives","BTCF0:USTF0",1745505874059,0.1073562,93118.0,93117.0,0.1685571]
["bitfinex-derivatives","BTCF0:USTF0",1745505874660,0.3608,93129.0,93117.0,0.1685571]
["bitfinex-derivatives","BTCF0:USTF0",1745505874661,0.1083515,93123.0,93122.0,0.1073516]
["bitfinex-derivatives","BTCF0:USTF0",1745505875054,0.1073516,93122.0,93121.0,0.1685516]
["bitfinex-derivatives","BTCF0:USTF0",1745505875363,0.1723516,93122.0,93121.0,0.1685516]
["bitfinex-derivatives","BTCF0:USTF0",1745505875953,0.1723516,93122.0,93121.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745505876153,0.1723516,93122.0,93121.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1745505876350,0.5331516,93122.0,93121.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1745505877564,0.1723516,93122.0,93121.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1745505877755,0.1733516,93122.0,93121.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1745505878364,0.1723516,93122.0,93121.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1745505878859,0.1723516,93122.0,93121.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745505879055,0.1723516,93122.0,93121.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1745505879964,0.1723516,93122.0,93121.0,0.1685527]
["bitfinex-derivatives","BTCF0:USTF0",1745505880262,0.1723516,93122.0,93121.0,0.1695527]
["bitfinex-derivatives","BTCF0:USTF0",1745505881364,0.1088472,93143.0,93134.0,0.1073378]
["bitfinex-derivatives","BTCF0:USTF0",1745505881658,0.0632,93142.0,93134.0,0.1073378]
["bitfinex-derivatives","BTCF0:USTF0",1745505882063,0.0632,93142.0,93134.0,0.2322378]
["bitfinex-derivatives","BTCF0:USTF0",1745505882251,0.0632,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745505882457,0.1705285,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745505883058,0.1705285,93142.0,93141.0,0.2951297]
["bitfinex-derivatives","BTCF0:USTF0",1745505883964,0.1705285,93142.0,93141.0,0.2981297]
["bitfinex-derivatives","BTCF0:USTF0",1745505885064,0.0632,93142.0,93141.0,0.6589297]
["bitfinex-derivatives","BTCF0:USTF0",1745505885467,0.1088472,93143.0,93142.0,0.1073285]
["bitfinex-derivatives","BTCF0:USTF0",1745505885654,0.1088472,93143.0,93142.0,0.2290285]
["bitfinex-derivatives","BTCF0:USTF0",1745505886459,0.08190716,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745505886954,0.08190716,93150.0,93149.0,0.4681205]
["bitfinex-derivatives","BTCF0:USTF0",1745505887762,0.08290716,93150.0,93149.0,0.4681205]
["bitfinex-derivatives","BTCF0:USTF0",1745505889560,0.001,93150.0,93149.0,0.4681205]
["bitfinex-derivatives","BTCF0:USTF0",1745505890258,0.001,93150.0,93149.0,0.47613165]
["bitfinex-derivatives","BTCF0:USTF0",1745505890460,0.1083193,93150.0,93149.0,0.47613165]
["bitfinex-derivatives","BTCF0:USTF0",1745505890659,0.001,93150.0,93149.0,0.4681205]
["bitfinex-derivatives","BTCF0:USTF0",1745505890960,0.1083193,93150.0,93149.0,0.4681205]
["bitfinex-derivatives","BTCF0:USTF0",1745505892564,0.001,93150.0,93149.0,0.4681205]
["bitfinex-derivatives","BTCF0:USTF0",1745505894266,0.1088472,93175.0,93166.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745505894465,0.18920576,93168.0,93167.0,0.1707997]
["bitfinex-derivatives","BTCF0:USTF0",1745505894869,0.08190716,93168.0,93167.0,0.5315997]
["bitfinex-derivatives","BTCF0:USTF0",1745505895361,0.1088472,93175.0,93174.0,0.1072917]
["bitfinex-derivatives","BTCF0:USTF0",1745505895564,0.1088472,93175.0,93174.0,0.4680917]
["bitfinex-derivatives","BTCF0:USTF0",1745505897066,0.1088472,93175.0,93174.0,0.5272917]
["bitfinex-derivatives","BTCF0:USTF0",1745505897471,0.1108472,93175.0,93174.0,0.5272917]
["bitfinex-derivatives","BTCF0:USTF0",1745505898682,0.002,93175.0,93174.0,0.5272917]
["bitfinex-derivatives","BTCF0:USTF0",1745505899274,0.1092905,93175.0,93174.0,0.5272917]
["bitfinex-derivatives","BTCF0:USTF0",1745505899475,0.002,93175.0,93174.0,0.1664917]
["bitfinex-derivatives","BTCF0:USTF0",1745505901473,0.0536321,93198.0,93193.0,0.1609001]
["bitfinex-derivatives","BTCF0:USTF0",1745505901677,0.1072729,93194.0,93193.0,0.1609001]
["bitfinex-derivatives","BTCF0:USTF0",1745505901875,0.1088472,93202.0,93201.0,0.1072606]
["bitfinex-derivatives","BTCF0:USTF0",1745505902783,0.1088472,93202.0,93193.0,0.06180675]
["bitfinex-derivatives","BTCF0:USTF0",1745505902784,0.2161066,93202.0,93197.0,0.0536325]
["bitfinex-derivatives","BTCF0:USTF0",1745505902978,0.1072776,93189.0,93188.0,0.1072715]
["bitfinex-derivatives","BTCF0:USTF0",1745505903178,0.1072695,93195.0,93194.0,0.1072644]
["bitfinex-derivatives","BTCF0:USTF0",1745505904177,0.2196695,93195.0,93194.0,0.1072644]
["bitfinex-derivatives","BTCF0:USTF0",1745505904375,0.2196695,93195.0,93194.0,0.11785583]
["bitfinex-derivatives","BTCF0:USTF0",1745505905779,0.2206695,93195.0,93194.0,0.11786013]
["bitfinex-derivatives","BTCF0:USTF0",1745505906475,0.2206695,93195.0,93194.0,0.17236013]
["bitfinex-derivatives","BTCF0:USTF0",1745505906476,0.0616,93195.0,93194.0,0.17236013]
["bitfinex-derivatives","BTCF0:USTF0",1745505906679,0.0052,93208.0,93194.0,0.17236013]
["bitfinex-derivatives","BTCF0:USTF0",1745505906680,0.0052,93208.0,93195.0,0.0536335]
["bitfinex-derivatives","BTCF0:USTF0",1745505906982,0.0052,93208.0,93206.0,0.4680548]
["bitfinex-derivatives","BTCF0:USTF0",1745505907170,0.1088472,93223.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745505907371,0.1088472,93223.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745505907790,0.1088472,93223.0,93222.0,0.2727364]
["bitfinex-derivatives","BTCF0:USTF0",1745505908283,0.0536148,93228.0,93225.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1745505908284,0.0536153,93227.0,93225.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1745505908484,0.0536153,93227.0,93222.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745505908485,0.1608471,93227.0,93226.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1745505908678,0.1608471,93227.0,93226.0,0.23179959]
["bitfinex-derivatives","BTCF0:USTF0",1745505909174,0.0536153,93227.0,93226.0,0.23179959]
["bitfinex-derivatives","BTCF0:USTF0",1745505909575,0.0546153,93227.0,93226.0,0.23179959]
["bitfinex-derivatives","BTCF0:USTF0",1745505909973,0.469064,93227.0,93206.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1745505910284,0.1068537,93210.0,93209.0,0.0536254]
["bitfinex-derivatives","BTCF0:USTF0",1745505910583,0.1068537,93210.0,93209.0,0.1098254]
["bitfinex-derivatives","BTCF0:USTF0",1745505910772,0.1068537,93210.0,93209.0,0.1691254]
["bitfinex-derivatives","BTCF0:USTF0",1745505911471,0.1068537,93210.0,93209.0,0.17986991]
["bitfinex-derivatives","BTCF0:USTF0",1745505912585,0.1072687,93194.0,93193.0,0.11516596]
["bitfinex-derivatives","BTCF0:USTF0",1745505912774,0.1072687,93194.0,93193.0,0.1617676]
["bitfinex-derivatives","BTCF0:USTF0",1745505912970,0.1072673,93196.0,93195.0,0.1072664]
["bitfinex-derivatives","BTCF0:USTF0",1745505913375,0.1072673,93196.0,93195.0,0.1649664]
["bitfinex-derivatives","BTCF0:USTF0",1745505913583,0.1072687,93194.0,93193.0,0.1617698]
["bitfinex-derivatives","BTCF0:USTF0",1745505913879,0.1072687,93194.0,93193.0,0.1647698]
["bitfinex-derivatives","BTCF0:USTF0",1745505914279,0.1072687,93194.0,93193.0,0.17226144]
["bitfinex-derivatives","BTCF0:USTF0",1745505914678,0.0597,93194.0,93193.0,0.17226144]
["bitfinex-derivatives","BTCF0:USTF0",1745505914880,0.5277687,93194.0,93193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505915081,0.6350727,93194.0,93193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505915291,0.5277687,93194.0,93193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745505915490,0.1072859,93179.0,93178.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745505916185,0.1072859,93179.0,93178.0,0.06623946]
["bitfinex-derivatives","BTCF0:USTF0",1745505917882,0.1072859,93179.0,93178.0,0.17952656]
["bitfinex-derivatives","BTCF0:USTF0",1745505918187,0.1072859,93179.0,93178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745505919282,0.107294,93172.0,93159.0,0.11267564]
["bitfinex-derivatives","BTCF0:USTF0",1745505919588,0.1073055,93162.0,93161.0,0.01059815]
["bitfinex-derivatives","BTCF0:USTF0",1745505919778,0.1073055,93162.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745505919779,0.1073078,93160.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745505919978,0.1073228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745505920179,0.4681228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745505920389,0.1073228,93147.0,93146.0,0.10839748]
["bitfinex-derivatives","BTCF0:USTF0",1745505920582,0.3608,93176.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745505920784,0.1073147,93156.0,93155.0,0.1609647]
["bitfinex-derivatives","BTCF0:USTF0",1745505921392,0.1609717,93156.0,93155.0,0.1649556]
["bitfinex-derivatives","BTCF0:USTF0",1745505921600,0.1609717,93156.0,93155.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745505921978,0.1609717,93156.0,93155.0,0.1625136]
["bitfinex-derivatives","BTCF0:USTF0",1745505922186,0.1073205,93149.0,93148.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745505922979,0.1073205,93149.0,93148.0,0.1661216]
["bitfinex-derivatives","BTCF0:USTF0",1745505923187,0.1073205,93149.0,93148.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745505923386,0.1073228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745505923883,0.1073355,93136.0,93135.0,0.21627886]
["bitfinex-derivatives","BTCF0:USTF0",1745505924079,0.1073355,93136.0,93131.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745505924080,0.1073401,93132.0,93131.0,0.1625377]
["bitfinex-derivatives","BTCF0:USTF0",1745505924282,0.1073401,93132.0,93131.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745505925280,0.0536693,93134.0,93126.0,0.00161054]
["bitfinex-derivatives","BTCF0:USTF0",1745505925486,0.4681458,93127.0,93126.0,0.00161054]
["bitfinex-derivatives","BTCF0:USTF0",1745505925887,0.4681458,93127.0,93126.0,0.10895754]
["bitfinex-derivatives","BTCF0:USTF0",1745505926381,0.4681458,93127.0,93126.0,0.00161054]
["bitfinex-derivatives","BTCF0:USTF0",1745505926595,0.4681458,93127.0,93126.0,0.00961054]
["bitfinex-derivatives","BTCF0:USTF0",1745505926983,0.6299258,93127.0,93126.0,0.00961054]
["bitfinex-derivatives","BTCF0:USTF0",1745505927184,0.6299258,93127.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505927185,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505927387,0.4681574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505927987,0.5855574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505928390,0.5855574,93117.0,93116.0,0.00607392]
["bitfinex-derivatives","BTCF0:USTF0",1745505928990,0.5855574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745505929197,0.1073631,93112.0,93106.0,0.1073691]
["bitfinex-derivatives","BTCF0:USTF0",1745505929583,0.1073631,93112.0,93107.0,0.1073687]
["bitfinex-derivatives","BTCF0:USTF0",1745505929789,0.1073631,93112.0,93106.0,0.1073695]
["bitfinex-derivatives","BTCF0:USTF0",1745505929996,0.1073631,93112.0,93103.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745505930190,0.1073758,93101.0,93099.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745505930393,0.0536906,93097.0,93094.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745505930588,0.0536906,93097.0,93094.0,0.1655825]
["bitfinex-derivatives","BTCF0:USTF0",1745505930589,0.1073827,93095.0,93094.0,0.1655825]
["bitfinex-derivatives","BTCF0:USTF0",1745505931396,0.1608827,93095.0,93094.0,0.1655825]
["bitfinex-derivatives","BTCF0:USTF0",1745505931896,0.1608827,93095.0,93094.0,0.1715825]
["bitfinex-derivatives","BTCF0:USTF0",1745505932396,0.1608827,93095.0,93094.0,0.1705825]
["bitfinex-derivatives","BTCF0:USTF0",1745505932598,0.1608827,93095.0,93094.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1745505932898,0.1608827,93095.0,93094.0,0.1715825]
["bitfinex-derivatives","BTCF0:USTF0",1745505933098,0.1608827,93095.0,93094.0,0.1765825]
["bitfinex-derivatives","BTCF0:USTF0",1745505933496,0.1608827,93095.0,93094.0,0.18729688]
["bitfinex-derivatives","BTCF0:USTF0",1745505934901,0.1073827,93095.0,93094.0,0.18729688]
["bitfinex-derivatives","BTCF0:USTF0",1745505935392,0.0536864,93105.0,93104.0,0.1610536]
["bitfinex-derivatives","BTCF0:USTF0",1745505935589,0.053684,93108.0,93107.0,0.1073689]
["bitfinex-derivatives","BTCF0:USTF0",1745505935792,0.0536834,93111.0,93108.0,0.1610512]
["bitfinex-derivatives","BTCF0:USTF0",1745505935995,0.414479,93117.0,93105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745505935996,0.3608,93117.0,93105.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745505936191,0.3608,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745505936192,0.4681574,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745505936693,0.4681574,93117.0,93108.0,0.0536833]
["bitfinex-derivatives","BTCF0:USTF0",1745505936694,0.1073666,93110.0,93109.0,0.1073656]
["bitfinex-derivatives","BTCF0:USTF0",1745505938089,0.1073666,93110.0,93109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505938789,0.1073827,93095.0,93094.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745505939394,0.0585,93100.0,93087.0,0.1103956]
["bitfinex-derivatives","BTCF0:USTF0",1745505939595,0.1073908,93088.0,93087.0,0.12084124]
["bitfinex-derivatives","BTCF0:USTF0",1745505939900,0.0536885,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745505940390,0.1073804,93098.0,93097.0,0.1073795]
["bitfinex-derivatives","BTCF0:USTF0",1745505940793,0.0536895,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745505941495,0.3608,93107.0,93106.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1745505941900,0.1073527,93121.0,93120.0,0.1073539]
["bitfinex-derivatives","BTCF0:USTF0",1745505942196,0.0536757,93123.0,93109.0,0.0536833]
["bitfinex-derivatives","BTCF0:USTF0",1745505942396,0.1073654,93111.0,93110.0,0.1073647]
["bitfinex-derivatives","BTCF0:USTF0",1745505942597,0.1073563,93119.0,93118.0,0.1610319]
["bitfinex-derivatives","BTCF0:USTF0",1745505943094,0.1073597,93117.0,93116.0,0.1073581]
["bitfinex-derivatives","BTCF0:USTF0",1745505943301,0.0536781,93118.0,93110.0,0.1610468]
["bitfinex-derivatives","BTCF0:USTF0",1745505943493,0.1073624,93113.0,93112.0,0.1610419]
["bitfinex-derivatives","BTCF0:USTF0",1745505943893,0.1073643,93111.0,93110.0,0.1610472]
["bitfinex-derivatives","BTCF0:USTF0",1745505944288,0.0538,93112.0,93104.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745505944289,0.1073712,93105.0,93104.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745505944491,0.1073712,93105.0,93104.0,0.1611723]
["bitfinex-derivatives","BTCF0:USTF0",1745505944694,0.0538,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745505944695,0.1611677,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745505944896,0.2148508,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745505945202,0.1073677,93108.0,93107.0,0.1610519]
["bitfinex-derivatives","BTCF0:USTF0",1745505945995,0.1073677,93108.0,93104.0,0.1094861]
["bitfinex-derivatives","BTCF0:USTF0",1745505945996,0.1073712,93105.0,93104.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745505946196,0.4681712,93105.0,93104.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745505946399,0.1610856,93090.0,93089.0,0.161081]
["bitfinex-derivatives","BTCF0:USTF0",1745505946597,0.1073885,93090.0,93089.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745505947097,0.107392,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745505947400,0.1611046,93079.0,93078.0,0.1073986]
["bitfinex-derivatives","BTCF0:USTF0",1745505947601,0.5219046,93079.0,93078.0,0.1073986]
["bitfinex-derivatives","BTCF0:USTF0",1745505948301,0.1074047,93076.0,93075.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745505948501,0.1074185,93064.0,93061.0,0.21530397]
["bitfinex-derivatives","BTCF0:USTF0",1745505948702,0.0537086,93066.0,93065.0,0.1074173]
["bitfinex-derivatives","BTCF0:USTF0",1745505949296,0.0537086,93066.0,93065.0,0.11794817]
["bitfinex-derivatives","BTCF0:USTF0",1745505949499,0.0537086,93066.0,93063.0,0.06069372]
["bitfinex-derivatives","BTCF0:USTF0",1745505949500,0.1074185,93064.0,93063.0,0.00698442]
["bitfinex-derivatives","BTCF0:USTF0",1745505949800,0.1074185,93064.0,93063.0,0.11440412]
["bitfinex-derivatives","BTCF0:USTF0",1745505950002,0.1074185,93064.0,93063.0,0.01398442]
["bitfinex-derivatives","BTCF0:USTF0",1745505950304,0.1638185,93064.0,93063.0,0.01398442]
["bitfinex-derivatives","BTCF0:USTF0",1745505951002,0.1638185,93064.0,93063.0,0.02037268]
["bitfinex-derivatives","BTCF0:USTF0",1745505952099,0.1628185,93064.0,93063.0,0.01337268]
["bitfinex-derivatives","BTCF0:USTF0",1745505952294,0.1628185,93064.0,93063.0,0.01937268]
["bitfinex-derivatives","BTCF0:USTF0",1745505952700,0.1628185,93064.0,93063.0,0.01237268]
["bitfinex-derivatives","BTCF0:USTF0",1745505952896,0.1628185,93064.0,93063.0,0.01837268]
["bitfinex-derivatives","BTCF0:USTF0",1745505952897,0.2702705,93064.0,93063.0,0.01837268]
["bitfinex-derivatives","BTCF0:USTF0",1745505953096,0.1074266,93057.0,93056.0,0.01180763]
["bitfinex-derivatives","BTCF0:USTF0",1745505953306,0.4682266,93057.0,93056.0,0.11923533]
["bitfinex-derivatives","BTCF0:USTF0",1745505954000,0.3608,93057.0,93056.0,0.11923533]
["bitfinex-derivatives","BTCF0:USTF0",1745505954504,0.4682266,93057.0,93056.0,0.11923533]
["bitfinex-derivatives","BTCF0:USTF0",1745505954807,0.4682266,93057.0,93056.0,0.12523533]
["bitfinex-derivatives","BTCF0:USTF0",1745505954808,0.4692266,93057.0,93056.0,0.12523533]
["bitfinex-derivatives","BTCF0:USTF0",1745505955503,0.4692266,93057.0,93056.0,0.01780763]
["bitfinex-derivatives","BTCF0:USTF0",1745505955708,0.4692266,93057.0,93056.0,0.02380763]
["bitfinex-derivatives","BTCF0:USTF0",1745505956104,0.5843266,93057.0,93056.0,0.02380763]
["bitfinex-derivatives","BTCF0:USTF0",1745505956803,0.5843266,93057.0,93056.0,0.01780763]
["bitfinex-derivatives","BTCF0:USTF0",1745505957000,0.5265266,93057.0,93056.0,0.12523533]
["bitfinex-derivatives","BTCF0:USTF0",1745505957296,0.5265266,93057.0,93056.0,0.00707462]
["bitfinex-derivatives","BTCF0:USTF0",1745505957705,0.5255266,93057.0,93056.0,0.00107462]
["bitfinex-derivatives","BTCF0:USTF0",1745505957902,0.1074497,93037.0,93036.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745505958100,0.4682497,93037.0,93036.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745505958299,0.1074497,93037.0,93036.0,0.1663508]
["bitfinex-derivatives","BTCF0:USTF0",1745505958808,0.1074497,93037.0,93036.0,0.17720231]
["bitfinex-derivatives","BTCF0:USTF0",1745505959504,0.1094497,93037.0,93036.0,0.19020231]
["bitfinex-derivatives","BTCF0:USTF0",1745505959704,0.1114497,93037.0,93036.0,0.21020231]
["bitfinex-derivatives","BTCF0:USTF0",1745505960410,0.1094497,93037.0,93036.0,0.09090328]
["bitfinex-derivatives","BTCF0:USTF0",1745505960595,0.1094497,93037.0,93036.0,0.09690328]
["bitfinex-derivatives","BTCF0:USTF0",1745505961508,0.1084497,93037.0,93036.0,0.18820231]
["bitfinex-derivatives","BTCF0:USTF0",1745505961704,0.1084497,93037.0,93036.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745505962304,0.4692497,93037.0,93036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745505963803,0.3618,93037.0,93036.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745505964004,0.001,93037.0,93036.0,0.1184508]
["bitfinex-derivatives","BTCF0:USTF0",1745505964207,0.001,93037.0,93036.0,0.4792508]
["bitfinex-derivatives","BTCF0:USTF0",1745505964411,0.1074361,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745505965308,0.1590361,93049.0,93048.0,0.107437]
["bitfinex-derivatives","BTCF0:USTF0",1745505965501,0.1590361,93049.0,93048.0,0.108437]
["bitfinex-derivatives","BTCF0:USTF0",1745505967007,0.1590361,93049.0,93048.0,0.161037]
["bitfinex-derivatives","BTCF0:USTF0",1745505967412,0.3608,93054.0,93053.0,0.1074312]
["bitfinex-derivatives","BTCF0:USTF0",1745505967613,0.10743,93054.0,93053.0,0.2148602]
["bitfinex-derivatives","BTCF0:USTF0",1745505968000,0.1033,93059.0,93058.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1745505968207,0.1074243,93059.0,93058.0,0.1611376]
["bitfinex-derivatives","BTCF0:USTF0",1745505968516,0.1074243,93059.0,93058.0,0.0537122]
["bitfinex-derivatives","BTCF0:USTF0",1745505968816,0.1074243,93059.0,93058.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745505969115,0.2092243,93059.0,93058.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745505969305,0.2122243,93059.0,93058.0,0.17258034]
["bitfinex-derivatives","BTCF0:USTF0",1745505969507,0.2122243,93059.0,93058.0,0.06515494]
["bitfinex-derivatives","BTCF0:USTF0",1745505969711,0.2142243,93059.0,93058.0,0.06515494]
["bitfinex-derivatives","BTCF0:USTF0",1745505970008,0.2142243,93059.0,93058.0,0.17258034]
["bitfinex-derivatives","BTCF0:USTF0",1745505971519,0.1124243,93059.0,93058.0,0.17258034]
["bitfinex-derivatives","BTCF0:USTF0",1745505972014,0.005,93059.0,93058.0,0.17258034]
["bitfinex-derivatives","BTCF0:USTF0",1745505972411,0.1084047,93072.0,93058.0,0.17258034]
["bitfinex-derivatives","BTCF0:USTF0",1745505972412,0.0536984,93083.0,93070.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745505972616,0.4682104,93071.0,93070.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745505973216,0.1074127,93069.0,93068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745505973418,0.1074127,93069.0,93068.0,0.2156139]
["bitfinex-derivatives","BTCF0:USTF0",1745505973808,0.1074127,93069.0,93068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745505974009,0.2130127,93069.0,93068.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745505974415,0.1074231,93060.0,93059.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745505974614,0.1074231,93060.0,93059.0,0.1621243]
["bitfinex-derivatives","BTCF0:USTF0",1745505975918,0.001,93060.0,93059.0,0.2165243]
["bitfinex-derivatives","BTCF0:USTF0",1745505976414,0.002,93060.0,93059.0,0.2165243]
["bitfinex-derivatives","BTCF0:USTF0",1745505976622,0.1094231,93060.0,93059.0,0.2165243]
["bitfinex-derivatives","BTCF0:USTF0",1745505977119,0.002,93060.0,93059.0,0.2165243]
["bitfinex-derivatives","BTCF0:USTF0",1745505978627,0.1094231,93060.0,93059.0,0.2165243]
["bitfinex-derivatives","BTCF0:USTF0",1745505979436,0.1094231,93060.0,93059.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1745505979620,0.1094231,93060.0,93059.0,0.1618243]
["bitfinex-derivatives","BTCF0:USTF0",1745505980627,0.1646231,93060.0,93059.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745505981330,0.0572,93060.0,93048.0,0.1074362]
["bitfinex-derivatives","BTCF0:USTF0",1745505981624,0.1074416,93044.0,93043.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745505981819,0.1074416,93044.0,93043.0,0.2134427]
["bitfinex-derivatives","BTCF0:USTF0",1745505982521,0.1074439,93042.0,93041.0,0.21627886]
["bitfinex-derivatives","BTCF0:USTF0",1745505982729,0.1074439,93042.0,93041.0,0.32372396]
["bitfinex-derivatives","BTCF0:USTF0",1745505983127,0.1074439,93042.0,93041.0,0.33457252]
["bitfinex-derivatives","BTCF0:USTF0",1745505983327,0.1610439,93042.0,93041.0,0.32372396]
["bitfinex-derivatives","BTCF0:USTF0",1745505983820,0.1610439,93042.0,93041.0,0.37522396]
["bitfinex-derivatives","BTCF0:USTF0",1745505984321,0.1610439,93042.0,93041.0,0.3857632]
["bitfinex-derivatives","BTCF0:USTF0",1745505984629,0.1610439,93042.0,93041.0,0.1619451]
["bitfinex-derivatives","BTCF0:USTF0",1745505984829,0.1610439,93042.0,93041.0,0.1649451]
["bitfinex-derivatives","BTCF0:USTF0",1745505991727,0.3608,93048.0,93047.0,0.1074381]
["bitfinex-derivatives","BTCF0:USTF0",1745505991925,0.1611568,93050.0,93049.0,0.1611508]
["bitfinex-derivatives","BTCF0:USTF0",1745505992121,0.107437,93048.0,93047.0,0.2146374]
["bitfinex-derivatives","BTCF0:USTF0",1745505992733,0.107437,93048.0,93047.0,0.2156374]
["bitfinex-derivatives","BTCF0:USTF0",1745505993729,0.107437,93048.0,93047.0,0.2166374]
["bitfinex-derivatives","BTCF0:USTF0",1745505994017,0.107437,93048.0,93047.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1745505994216,0.107437,93048.0,93047.0,0.2166381]
["bitfinex-derivatives","BTCF0:USTF0",1745505994422,0.107437,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505994629,0.161837,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505995634,0.213237,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745505996233,0.1074497,93037.0,93036.0,0.1074497]
["bitfinex-derivatives","BTCF0:USTF0",1745505996643,0.20055137,93046.0,93035.0,0.0537254]
["bitfinex-derivatives","BTCF0:USTF0",1745505996644,0.0537192,93047.0,93045.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745505996827,0.1074399,93046.0,93045.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745505997226,0.1615399,93046.0,93045.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1745505997730,0.1611652,93044.0,93043.0,0.1074422]
["bitfinex-derivatives","BTCF0:USTF0",1745505998135,0.2152652,93044.0,93043.0,0.1074422]
["bitfinex-derivatives","BTCF0:USTF0",1745505998324,0.2697652,93044.0,93043.0,0.1074422]
["bitfinex-derivatives","BTCF0:USTF0",1745505998739,0.0537213,93044.0,93043.0,0.1074422]
["bitfinex-derivatives","BTCF0:USTF0",1745505998929,0.1074406,93045.0,93044.0,0.1611595]
["bitfinex-derivatives","BTCF0:USTF0",1745505999239,0.1074406,93045.0,93044.0,0.2646595]
["bitfinex-derivatives","BTCF0:USTF0",1745506000139,0.1074406,93045.0,93044.0,0.1572202]
["bitfinex-derivatives","BTCF0:USTF0",1745506000833,0.1074406,93045.0,93044.0,0.1582202]
["bitfinex-derivatives","BTCF0:USTF0",1745506001039,0.1579406,93045.0,93044.0,0.1602202]
["bitfinex-derivatives","BTCF0:USTF0",1745506002938,0.1579406,93045.0,93044.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745506003239,0.1579406,93045.0,93044.0,0.2139416]
["bitfinex-derivatives","BTCF0:USTF0",1745506003642,0.1074406,93045.0,93044.0,0.2139416]
["bitfinex-derivatives","BTCF0:USTF0",1745506005642,0.1316,93059.0,93044.0,0.2139416]
["bitfinex-derivatives","BTCF0:USTF0",1745506005643,0.1088472,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745506006137,0.1088472,93062.0,93061.0,0.468222]
["bitfinex-derivatives","BTCF0:USTF0",1745506006644,0.1088472,93062.0,93061.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1745506006942,0.1118472,93062.0,93061.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1745506007643,0.1148472,93062.0,93061.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1745506009135,0.006,93062.0,93061.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1745506010633,0.006,93062.0,93061.0,0.682478]
["bitfinex-derivatives","BTCF0:USTF0",1745506010843,0.00161242,93088.0,93074.0,0.0537032]
["bitfinex-derivatives","BTCF0:USTF0",1745506011038,0.00161242,93088.0,93086.0,0.4681931]
["bitfinex-derivatives","BTCF0:USTF0",1745506011242,0.00161242,93088.0,93086.0,0.48165211]
["bitfinex-derivatives","BTCF0:USTF0",1745506011938,0.00161242,93088.0,93086.0,0.58185211]
["bitfinex-derivatives","BTCF0:USTF0",1745506012139,0.0031,93087.0,93086.0,0.58185211]
["bitfinex-derivatives","BTCF0:USTF0",1745506012339,0.0041,93087.0,93086.0,0.58990053]
["bitfinex-derivatives","BTCF0:USTF0",1745506012838,0.0031,93087.0,93086.0,0.58990053]
["bitfinex-derivatives","BTCF0:USTF0",1745506013039,0.0021,93087.0,93086.0,0.58990053]
["bitfinex-derivatives","BTCF0:USTF0",1745506013239,0.109492,93087.0,93086.0,0.12170743]
["bitfinex-derivatives","BTCF0:USTF0",1745506013553,0.1074047,93076.0,93075.0,0.1584058]
["bitfinex-derivatives","BTCF0:USTF0",1745506013847,0.0536981,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745506014051,0.109492,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506014439,0.0021,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506014841,0.0011,93087.0,93086.0,0.1584931]
["bitfinex-derivatives","BTCF0:USTF0",1745506015144,0.108492,93087.0,93086.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745506015540,0.208692,93087.0,93086.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745506016037,0.208692,93087.0,93086.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745506016444,0.208692,93087.0,93086.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1745506017249,0.108492,93087.0,93086.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1745506017642,0.215392,93087.0,93086.0,0.1584931]
["bitfinex-derivatives","BTCF0:USTF0",1745506018046,0.218392,93087.0,93086.0,0.1584931]
["bitfinex-derivatives","BTCF0:USTF0",1745506018650,0.1611046,93079.0,93076.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745506018852,0.1044,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745506019055,0.2118035,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745506019346,0.1074116,93070.0,93069.0,0.00813324]
["bitfinex-derivatives","BTCF0:USTF0",1745506019554,0.1074116,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745506020438,0.1074116,93070.0,93069.0,0.2165127]
["bitfinex-derivatives","BTCF0:USTF0",1745506021553,0.1575116,93070.0,93069.0,0.2185127]
["bitfinex-derivatives","BTCF0:USTF0",1745506021846,0.2119116,93070.0,93069.0,0.2185127]
["bitfinex-derivatives","BTCF0:USTF0",1745506022053,0.1045,93070.0,93069.0,0.23071182]
["bitfinex-derivatives","BTCF0:USTF0",1745506022353,0.161102,93082.0,93081.0,0.0536986]
["bitfinex-derivatives","BTCF0:USTF0",1745506022652,0.2147917,93085.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745506022853,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506024553,0.108492,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506025455,0.111492,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506025659,0.113492,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506026255,0.0031,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506026457,0.0041,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506026662,0.111492,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506026851,0.164392,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506027047,0.163392,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506027660,0.162392,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506027951,0.161392,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506028157,0.2148012,93081.0,93080.0,0.0536995]
["bitfinex-derivatives","BTCF0:USTF0",1745506028858,0.1074,93081.0,93080.0,0.0536995]
["bitfinex-derivatives","BTCF0:USTF0",1745506029155,0.0536983,93083.0,93082.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1745506030252,0.1053983,93083.0,93082.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1745506030553,0.0522,93084.0,93080.0,0.1073988]
["bitfinex-derivatives","BTCF0:USTF0",1745506030758,0.4692931,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506031755,0.3619,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506032059,0.471292,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506033763,0.471292,93087.0,93086.0,0.1603931]
["bitfinex-derivatives","BTCF0:USTF0",1745506033965,0.471292,93087.0,93086.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745506034263,0.1073931,93086.0,93085.0,0.1596943]
["bitfinex-derivatives","BTCF0:USTF0",1745506034452,0.2093931,93086.0,93085.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745506035157,0.2093931,93086.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745506035158,0.1073954,93084.0,93083.0,0.0536981]
["bitfinex-derivatives","BTCF0:USTF0",1745506038863,0.1556971,93086.0,93082.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745506039057,0.1074058,93075.0,93074.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745506039369,0.1074104,93071.0,93070.0,0.1845316]
["bitfinex-derivatives","BTCF0:USTF0",1745506039564,0.1074104,93071.0,93070.0,0.1074116]
["bitfinex-derivatives","BTCF0:USTF0",1745506040069,0.1074104,93071.0,93070.0,0.1606116]
["bitfinex-derivatives","BTCF0:USTF0",1745506040365,0.1074104,93071.0,93070.0,0.2153116]
["bitfinex-derivatives","BTCF0:USTF0",1745506040968,0.0546971,93086.0,93071.0,0.0537052]
["bitfinex-derivatives","BTCF0:USTF0",1745506041268,0.1610948,93085.0,93084.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745506041566,0.2146948,93085.0,93084.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745506041878,0.2657948,93085.0,93084.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745506042361,0.08159969,93090.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506042553,0.0011,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506043167,0.0011,93087.0,93086.0,0.2793931]
["bitfinex-derivatives","BTCF0:USTF0",1745506043561,0.3608,93113.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745506043762,0.2153643,93111.0,93096.0,0.4676216]
["bitfinex-derivatives","BTCF0:USTF0",1745506043967,0.0536831,93110.0,93096.0,0.4676216]
["bitfinex-derivatives","BTCF0:USTF0",1745506044161,0.108,93105.0,93096.0,0.4676216]
["bitfinex-derivatives","BTCF0:USTF0",1745506044669,0.11286417,93097.0,93096.0,0.4676216]
["bitfinex-derivatives","BTCF0:USTF0",1745506044972,0.008,93097.0,93096.0,0.4676216]
["bitfinex-derivatives","BTCF0:USTF0",1745506045471,0.008,93097.0,93096.0,0.1068216]
["bitfinex-derivatives","BTCF0:USTF0",1745506045670,0.008,93097.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506045880,0.008,93097.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745506046667,0.008,93097.0,93091.0,0.0536936]
["bitfinex-derivatives","BTCF0:USTF0",1745506046968,0.008,93097.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745506046969,0.1074,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745506047566,0.2147816,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745506047766,0.1074,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745506047971,0.008,93097.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745506048472,0.004,93097.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745506049983,0.2179747,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745506050665,0.1106,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745506050961,0.1106,93102.0,93101.0,0.1579758]
["bitfinex-derivatives","BTCF0:USTF0",1745506051162,0.2279747,93102.0,93101.0,0.1589758]
["bitfinex-derivatives","BTCF0:USTF0",1745506051360,0.5887747,93102.0,93101.0,0.1589758]
["bitfinex-derivatives","BTCF0:USTF0",1745506052075,0.2279747,93102.0,93101.0,0.1589758]
["bitfinex-derivatives","BTCF0:USTF0",1745506052573,0.2279747,93102.0,93101.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745506052773,0.01,93102.0,93101.0,0.1589758]
["bitfinex-derivatives","BTCF0:USTF0",1745506053374,0.01,93102.0,93101.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745506053574,0.1173747,93102.0,93101.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745506055771,0.1173747,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506055971,0.1677747,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506056682,0.1073931,93086.0,93085.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745506056870,0.4681931,93086.0,93085.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745506057076,0.1074012,93079.0,93078.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745506057278,0.1074093,93072.0,93069.0,0.01319912]
["bitfinex-derivatives","BTCF0:USTF0",1745506057481,0.1074231,93060.0,93051.0,0.06129787]
["bitfinex-derivatives","BTCF0:USTF0",1745506057680,0.5463431,93060.0,93051.0,0.06129787]
["bitfinex-derivatives","BTCF0:USTF0",1745506058277,0.1074266,93057.0,93051.0,0.00809787]
["bitfinex-derivatives","BTCF0:USTF0",1745506058473,0.1074381,93047.0,93046.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745506058676,0.4682381,93047.0,93046.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745506059190,0.002,93060.0,93053.0,0.0537155]
["bitfinex-derivatives","BTCF0:USTF0",1745506059479,0.002,93060.0,93054.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745506059674,0.1074277,93056.0,93055.0,0.0674739]
["bitfinex-derivatives","BTCF0:USTF0",1745506059986,0.1074277,93056.0,93055.0,0.2267028]
["bitfinex-derivatives","BTCF0:USTF0",1745506061076,0.1074277,93056.0,93055.0,0.2277028]
["bitfinex-derivatives","BTCF0:USTF0",1745506061273,0.1074277,93056.0,93055.0,0.0723739]
["bitfinex-derivatives","BTCF0:USTF0",1745506061474,0.1074277,93056.0,93055.0,0.0205739]
["bitfinex-derivatives","BTCF0:USTF0",1745506061972,0.2095277,93056.0,93055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745506063182,0.5669917,93056.0,93055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745506063488,0.1074488,93044.0,93043.0,0.1611584]
["bitfinex-derivatives","BTCF0:USTF0",1745506063783,0.1074488,93044.0,93043.0,0.2148794]
["bitfinex-derivatives","BTCF0:USTF0",1745506064484,0.2123488,93044.0,93043.0,0.0537194]
["bitfinex-derivatives","BTCF0:USTF0",1745506064684,0.2133488,93044.0,93043.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1745506065583,0.001,93044.0,93043.0,0.07421878]
["bitfinex-derivatives","BTCF0:USTF0",1745506065994,0.001,93044.0,93043.0,0.12881878]
["bitfinex-derivatives","BTCF0:USTF0",1745506066284,0.001,93044.0,93043.0,0.13281878]
["bitfinex-derivatives","BTCF0:USTF0",1745506067293,0.1084416,93044.0,93043.0,0.13281878]
["bitfinex-derivatives","BTCF0:USTF0",1745506067580,0.001,93044.0,93043.0,0.13281878]
["bitfinex-derivatives","BTCF0:USTF0",1745506070496,0.1084416,93044.0,93043.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745506074189,0.1074578,93030.0,93029.0,0.01270863]
["bitfinex-derivatives","BTCF0:USTF0",1745506074376,0.1074578,93030.0,93000.0,0.1537457]
["bitfinex-derivatives","BTCF0:USTF0",1745506074377,0.1074612,93027.0,93017.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745506074583,0.1074612,93027.0,93022.0,0.1074668]
["bitfinex-derivatives","BTCF0:USTF0",1745506074783,0.1074612,93027.0,93023.0,0.1074658]
["bitfinex-derivatives","BTCF0:USTF0",1745506075288,0.1074612,93027.0,93019.0,0.01291182]
["bitfinex-derivatives","BTCF0:USTF0",1745506075691,0.2114294,93029.0,93011.0,0.0537394]
["bitfinex-derivatives","BTCF0:USTF0",1745506075887,0.4682739,93016.0,93015.0,0.01980919]
["bitfinex-derivatives","BTCF0:USTF0",1745506076094,0.3608,93069.0,93063.0,0.0537096]
["bitfinex-derivatives","BTCF0:USTF0",1745506076389,0.3608,93069.0,93043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506076390,0.10886417,93067.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506076592,0.0531,93066.0,93065.0,0.1074173]
["bitfinex-derivatives","BTCF0:USTF0",1745506076794,0.1055,93066.0,93065.0,0.1074173]
["bitfinex-derivatives","BTCF0:USTF0",1745506076989,0.1055,93066.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506077196,0.2129171,93066.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506077392,0.08976,93065.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506077587,0.1971774,93065.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506077787,0.108,93064.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506078482,0.108,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506078686,0.19776,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506078887,0.3051785,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506079082,0.19776,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506079297,0.3051785,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506079696,0.19776,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506079895,0.3051785,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506080198,0.3091785,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506080404,0.053712,93060.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506080592,0.1074254,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506081096,0.2163254,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506081494,0.2163254,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745506081991,0.2163254,93058.0,93057.0,0.4692266]
["bitfinex-derivatives","BTCF0:USTF0",1745506082185,0.2163254,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745506083190,0.2183254,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745506083793,0.2183254,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506084090,0.2203254,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745506085402,0.3100854,93058.0,93057.0,0.4692266]
["bitfinex-derivatives","BTCF0:USTF0",1745506085902,0.3100854,93058.0,93057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745506086201,0.1074404,93045.0,93044.0,0.00161211]
["bitfinex-derivatives","BTCF0:USTF0",1745506087492,0.1084404,93045.0,93044.0,0.00361211]
["bitfinex-derivatives","BTCF0:USTF0",1745506088494,0.1084404,93045.0,93044.0,0.00461211]
["bitfinex-derivatives","BTCF0:USTF0",1745506088700,0.1074404,93045.0,93044.0,0.00261211]
["bitfinex-derivatives","BTCF0:USTF0",1745506088996,0.1074404,93045.0,93044.0,0.00361211]
["bitfinex-derivatives","BTCF0:USTF0",1745506089599,0.1074404,93045.0,93044.0,0.00261211]
["bitfinex-derivatives","BTCF0:USTF0",1745506090291,0.1074404,93045.0,93044.0,0.00161211]
["bitfinex-derivatives","BTCF0:USTF0",1745506090491,0.1084404,93045.0,93044.0,0.00261211]
["bitfinex-derivatives","BTCF0:USTF0",1745506090697,0.1074543,93033.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506090896,0.1074543,93033.0,93027.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745506091104,0.1074543,93033.0,93031.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745506091303,0.2129543,93033.0,93027.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745506091696,0.2129543,93033.0,93028.0,0.1074597]
["bitfinex-derivatives","BTCF0:USTF0",1745506091897,0.2129543,93033.0,93027.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745506092204,0.2139543,93033.0,93032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745506093407,0.2139543,93033.0,93032.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1745506093906,0.1606543,93033.0,93032.0,0.5816554]
["bitfinex-derivatives","BTCF0:USTF0",1745506094407,0.1606543,93033.0,93032.0,0.59744078]
["bitfinex-derivatives","BTCF0:USTF0",1745506094594,0.001,93033.0,93032.0,0.59744078]
["bitfinex-derivatives","BTCF0:USTF0",1745506094907,0.1084543,93033.0,93032.0,0.59744078]
["bitfinex-derivatives","BTCF0:USTF0",1745506095405,0.1084543,93033.0,93032.0,0.5816554]
["bitfinex-derivatives","BTCF0:USTF0",1745506098711,0.1084543,93033.0,93032.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1745506099509,0.1084543,93033.0,93032.0,0.5816554]
["bitfinex-derivatives","BTCF0:USTF0",1745506099806,0.1605543,93033.0,93032.0,0.5816554]
["bitfinex-derivatives","BTCF0:USTF0",1745506100610,0.1605543,93033.0,93032.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1745506100801,0.1605543,93033.0,93032.0,0.5816554]
["bitfinex-derivatives","BTCF0:USTF0",1745506104111,0.1595543,93033.0,93032.0,0.5796554]
["bitfinex-derivatives","BTCF0:USTF0",1745506105107,0.36511554,93050.0,93040.0,0.0537228]
["bitfinex-derivatives","BTCF0:USTF0",1745506105304,0.107437,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506105807,0.211937,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506106807,0.211937,93048.0,93047.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745506107216,0.214937,93048.0,93047.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1745506107413,0.214937,93048.0,93047.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745506107414,0.217937,93048.0,93047.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745506111614,0.217937,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506112807,0.214937,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506113009,0.217937,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506113408,0.1074474,93039.0,93038.0,0.2140473]
["bitfinex-derivatives","BTCF0:USTF0",1745506114014,0.0537237,93039.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506114214,0.1074543,93033.0,93032.0,0.4682531]
["bitfinex-derivatives","BTCF0:USTF0",1745506114411,0.1074543,93033.0,93032.0,0.5748531]
["bitfinex-derivatives","BTCF0:USTF0",1745506115120,0.1074543,93033.0,93032.0,0.5758531]
["bitfinex-derivatives","BTCF0:USTF0",1745506116023,0.1594543,93033.0,93032.0,0.5768531]
["bitfinex-derivatives","BTCF0:USTF0",1745506117015,0.1594543,93033.0,93032.0,0.5758531]
["bitfinex-derivatives","BTCF0:USTF0",1745506117216,0.214899,93039.0,93038.0,0.1074485]
["bitfinex-derivatives","BTCF0:USTF0",1745506117419,0.1608425,93044.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745506118723,0.1628425,93044.0,93043.0,0.1593427]
["bitfinex-derivatives","BTCF0:USTF0",1745506119225,0.1628425,93044.0,93043.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745506119723,0.2129425,93044.0,93043.0,0.1593427]
["bitfinex-derivatives","BTCF0:USTF0",1745506119924,0.1628425,93044.0,93043.0,0.1593427]
["bitfinex-derivatives","BTCF0:USTF0",1745506120126,0.1648425,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506121419,0.1114416,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506122228,0.004,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506122431,0.1114416,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506124726,0.004,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506125126,0.1114416,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506125825,0.004,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506127024,0.1666416,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506130029,0.004,93044.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506130324,0.0822,93057.0,93043.0,0.1603427]
["bitfinex-derivatives","BTCF0:USTF0",1745506130325,0.00161232,93085.0,93057.0,0.1074266]
["bitfinex-derivatives","BTCF0:USTF0",1745506130531,0.05530972,93085.0,93057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745506130824,0.05530972,93085.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745506130825,0.14587885,93081.0,93080.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745506131021,0.1073803,93098.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506131218,0.1073844,93094.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745506131420,0.0541,93093.0,93086.0,0.2093931]
["bitfinex-derivatives","BTCF0:USTF0",1745506131831,0.4139,93116.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745506132126,0.053685,93106.0,93100.0,0.468177]
["bitfinex-derivatives","BTCF0:USTF0",1745506132428,0.29813907,93101.0,93100.0,0.37361245]
["bitfinex-derivatives","BTCF0:USTF0",1745506132628,0.19076327,93101.0,93100.0,0.48098945]
["bitfinex-derivatives","BTCF0:USTF0",1745506133030,0.29813907,93101.0,93100.0,0.48098945]
["bitfinex-derivatives","BTCF0:USTF0",1745506133720,0.29813907,93101.0,93100.0,0.53278945]
["bitfinex-derivatives","BTCF0:USTF0",1745506134022,0.30213907,93101.0,93100.0,0.38159939]
["bitfinex-derivatives","BTCF0:USTF0",1745506134329,0.30613907,93101.0,93100.0,0.48997639]
["bitfinex-derivatives","BTCF0:USTF0",1745506134830,0.1153758,93101.0,93100.0,0.48997639]
["bitfinex-derivatives","BTCF0:USTF0",1745506136837,0.1153758,93101.0,93100.0,0.38259939]
["bitfinex-derivatives","BTCF0:USTF0",1745506137931,0.1153758,93101.0,93100.0,0.48997639]
["bitfinex-derivatives","BTCF0:USTF0",1745506140331,0.1153758,93101.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745506140531,0.1073931,93086.0,93085.0,0.4681943]
["bitfinex-derivatives","BTCF0:USTF0",1745506141241,0.1610788,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745506141536,0.1610788,93094.0,93093.0,0.468185]
["bitfinex-derivatives","BTCF0:USTF0",1745506141927,0.1610788,93094.0,93093.0,0.52758942]
["bitfinex-derivatives","BTCF0:USTF0",1745506142128,0.1610788,93094.0,93093.0,0.57828942]
["bitfinex-derivatives","BTCF0:USTF0",1745506142737,0.0515,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506143234,0.1588781,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506144132,0.1588781,93099.0,93098.0,0.4681793]
["bitfinex-derivatives","BTCF0:USTF0",1745506144433,0.0515,93099.0,93098.0,0.4681793]
["bitfinex-derivatives","BTCF0:USTF0",1745506144631,0.1073671,93109.0,93108.0,0.0536833]
["bitfinex-derivatives","BTCF0:USTF0",1745506145932,0.0497,93111.0,93110.0,0.1073654]
["bitfinex-derivatives","BTCF0:USTF0",1745506146137,0.0536763,93122.0,93113.0,0.0536808]
["bitfinex-derivatives","BTCF0:USTF0",1745506146437,0.0497,93118.0,93116.0,0.4681585]
["bitfinex-derivatives","BTCF0:USTF0",1745506146637,0.1073496,93127.0,93126.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745506146825,0.1073496,93127.0,93126.0,0.4681447]
["bitfinex-derivatives","BTCF0:USTF0",1745506147230,0.1089516,93133.0,93132.0,0.1073401]
["bitfinex-derivatives","BTCF0:USTF0",1745506147536,0.0016116,93133.0,93132.0,0.12035841]
["bitfinex-derivatives","BTCF0:USTF0",1745506147931,0.1089505,93133.0,93132.0,0.12035841]
["bitfinex-derivatives","BTCF0:USTF0",1745506149040,0.1073458,93127.0,93126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745506149436,0.4681458,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506149637,0.1073574,93117.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745506149937,0.2147158,93117.0,93116.0,0.12063852]
["bitfinex-derivatives","BTCF0:USTF0",1745506150935,0.0586792,93117.0,93116.0,0.12163852]
["bitfinex-derivatives","BTCF0:USTF0",1745506151326,0.0616792,93117.0,93116.0,0.12163852]
["bitfinex-derivatives","BTCF0:USTF0",1745506153130,0.1153574,93117.0,93116.0,0.12163852]
["bitfinex-derivatives","BTCF0:USTF0",1745506153435,0.008,93117.0,93116.0,0.12163852]
["bitfinex-derivatives","BTCF0:USTF0",1745506157041,0.008,93117.0,93116.0,0.17593852]
["bitfinex-derivatives","BTCF0:USTF0",1745506157242,0.1153574,93117.0,93116.0,0.17593852]
["bitfinex-derivatives","BTCF0:USTF0",1745506158338,0.008,93117.0,93116.0,0.17593852]
["bitfinex-derivatives","BTCF0:USTF0",1745506158741,0.0624,93117.0,93116.0,0.17593852]
["bitfinex-derivatives","BTCF0:USTF0",1745506159640,0.008,93117.0,93116.0,0.17593852]
["bitfinex-derivatives","BTCF0:USTF0",1745506159838,0.0544,93126.0,93125.0,0.1073481]
["bitfinex-derivatives","BTCF0:USTF0",1745506160041,0.0547,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745506160246,0.1620435,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745506161543,0.1700435,93129.0,93128.0,0.1083447]
["bitfinex-derivatives","BTCF0:USTF0",1745506161948,0.0627,93129.0,93128.0,0.1083447]
["bitfinex-derivatives","BTCF0:USTF0",1745506162242,0.0515,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745506162435,0.2671239,93146.0,93145.0,0.4681251]
["bitfinex-derivatives","BTCF0:USTF0",1745506163236,0.1598,93146.0,93145.0,0.4681251]
["bitfinex-derivatives","BTCF0:USTF0",1745506163438,0.006,93146.0,93145.0,0.4681251]
["bitfinex-derivatives","BTCF0:USTF0",1745506163639,0.006,93146.0,93145.0,0.8289251]
["bitfinex-derivatives","BTCF0:USTF0",1745506164949,0.012,93146.0,93145.0,0.8289251]
["bitfinex-derivatives","BTCF0:USTF0",1745506166048,0.1193239,93146.0,93145.0,0.8289251]
["bitfinex-derivatives","BTCF0:USTF0",1745506166243,0.2284239,93146.0,93145.0,0.8289251]
["bitfinex-derivatives","BTCF0:USTF0",1745506167048,0.2284239,93146.0,93145.0,0.83698973]
["bitfinex-derivatives","BTCF0:USTF0",1745506167348,0.2832239,93146.0,93145.0,0.47618973]
["bitfinex-derivatives","BTCF0:USTF0",1745506172648,0.012,93146.0,93145.0,0.47618973]
["bitfinex-derivatives","BTCF0:USTF0",1745506173846,0.0011,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745506174046,0.0011,93147.0,93146.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1745506174640,0.1084228,93147.0,93146.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1745506175345,0.0011,93147.0,93146.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1745506175538,0.0071,93147.0,93146.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1745506175754,0.0617,93147.0,93146.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1745506175951,0.0657,93147.0,93146.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1745506176141,0.0111,93147.0,93146.0,0.5718239]
["bitfinex-derivatives","BTCF0:USTF0",1745506179450,0.0052,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745506179451,1e-07,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745506179656,1e-07,93160.0,93159.0,0.238489]
["bitfinex-derivatives","BTCF0:USTF0",1745506179846,1e-07,93160.0,93159.0,0.451733]
["bitfinex-derivatives","BTCF0:USTF0",1745506180252,1e-07,93160.0,93159.0,0.623733]
["bitfinex-derivatives","BTCF0:USTF0",1745506180652,0.1072829,93182.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745506180859,0.1072848,93180.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506181053,0.1625861,93179.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506181259,0.0553,93179.0,93176.0,0.9354894]
["bitfinex-derivatives","BTCF0:USTF0",1745506181449,0.0499,93178.0,93176.0,0.9354894]
["bitfinex-derivatives","BTCF0:USTF0",1745506181849,0.0564,93177.0,93176.0,0.9354894]
["bitfinex-derivatives","BTCF0:USTF0",1745506182264,0.0564,93177.0,93176.0,0.8814894]
["bitfinex-derivatives","BTCF0:USTF0",1745506182461,0.0594,93177.0,93176.0,0.8814894]
["bitfinex-derivatives","BTCF0:USTF0",1745506182654,0.1666882,93177.0,93176.0,0.8814894]
["bitfinex-derivatives","BTCF0:USTF0",1745506182850,0.1676882,93177.0,93176.0,0.8814894]
["bitfinex-derivatives","BTCF0:USTF0",1745506183359,0.1676882,93177.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506183850,0.0604,93177.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506184267,0.1676882,93177.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506184553,0.2187882,93177.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506186659,0.1115,93177.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506187355,0.0536389,93187.0,93176.0,0.8288894]
["bitfinex-derivatives","BTCF0:USTF0",1745506187356,0.1072765,93192.0,93191.0,0.214538]
["bitfinex-derivatives","BTCF0:USTF0",1745506187554,0.1072765,93192.0,93191.0,0.828871]
["bitfinex-derivatives","BTCF0:USTF0",1745506187955,0.1072765,93192.0,93191.0,0.7752355]
["bitfinex-derivatives","BTCF0:USTF0",1745506188552,0.1142765,93192.0,93191.0,0.7752355]
["bitfinex-derivatives","BTCF0:USTF0",1745506188750,0.2176765,93192.0,93191.0,0.7752355]
["bitfinex-derivatives","BTCF0:USTF0",1745506189361,0.2206765,93192.0,93191.0,0.7752355]
["bitfinex-derivatives","BTCF0:USTF0",1745506189561,0.20055137,93201.0,93191.0,0.7752355]
["bitfinex-derivatives","BTCF0:USTF0",1745506189562,0.0561333,93200.0,93191.0,1.085804]
["bitfinex-derivatives","BTCF0:USTF0",1745506189856,0.21723352,93261.0,93231.0,0.1072261]
["bitfinex-derivatives","BTCF0:USTF0",1745506190052,0.21723352,93261.0,93231.0,0.8288261]
["bitfinex-derivatives","BTCF0:USTF0",1745506190660,0.20055137,93250.0,93231.0,0.8288261]
["bitfinex-derivatives","BTCF0:USTF0",1745506190854,0.1072106,93245.0,93231.0,0.8288261]
["bitfinex-derivatives","BTCF0:USTF0",1745506191058,0.11205421,93232.0,93231.0,0.8288261]
["bitfinex-derivatives","BTCF0:USTF0",1745506192851,0.11205421,93232.0,93231.0,0.8308261]
["bitfinex-derivatives","BTCF0:USTF0",1745506193062,0.11205421,93232.0,93231.0,0.8338261]
["bitfinex-derivatives","BTCF0:USTF0",1745506193258,0.20055137,93250.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745506194357,0.0052,93256.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745506194557,0.0052,93256.0,93251.0,0.1072031]
["bitfinex-derivatives","BTCF0:USTF0",1745506194757,0.0518,93255.0,93251.0,0.4680031]
["bitfinex-derivatives","BTCF0:USTF0",1745506194964,0.0518,93255.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745506195661,0.0518,93255.0,93253.0,0.1072006]
["bitfinex-derivatives","BTCF0:USTF0",1745506195960,0.1084,93254.0,93253.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745506197352,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745506198760,0.0052,93256.0,93255.0,0.1081985]
["bitfinex-derivatives","BTCF0:USTF0",1745506200855,0.1123973,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506201056,0.1123973,93256.0,93255.0,0.1081985]
["bitfinex-derivatives","BTCF0:USTF0",1745506201665,0.0052,93256.0,93255.0,0.1081985]
["bitfinex-derivatives","BTCF0:USTF0",1745506202365,1e-08,93256.0,93255.0,0.4654305]
["bitfinex-derivatives","BTCF0:USTF0",1745506202668,1e-08,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745506202860,1e-08,93267.0,93266.0,0.5453058]
["bitfinex-derivatives","BTCF0:USTF0",1745506203163,1e-08,93267.0,93266.0,1.0745258]
["bitfinex-derivatives","BTCF0:USTF0",1745506203365,1e-08,93267.0,93266.0,1.1864258]
["bitfinex-derivatives","BTCF0:USTF0",1745506203558,1e-08,93267.0,93266.0,0.9364258]
["bitfinex-derivatives","BTCF0:USTF0",1745506203757,1e-08,93267.0,93266.0,1.1864258]
["bitfinex-derivatives","BTCF0:USTF0",1745506203971,1e-08,93267.0,93266.0,0.9384258]
["bitfinex-derivatives","BTCF0:USTF0",1745506204364,1e-08,93267.0,93266.0,1.1884258]
["bitfinex-derivatives","BTCF0:USTF0",1745506204565,0.0553,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745506204766,0.0553,93289.0,93288.0,0.8287606]
["bitfinex-derivatives","BTCF0:USTF0",1745506206566,0.0553,93289.0,93288.0,0.8297606]
["bitfinex-derivatives","BTCF0:USTF0",1745506206770,0.0553,93289.0,93288.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1745506206960,0.1624594,93289.0,93288.0,0.8297606]
["bitfinex-derivatives","BTCF0:USTF0",1745506207570,0.2189594,93289.0,93288.0,0.8297606]
["bitfinex-derivatives","BTCF0:USTF0",1745506207970,0.2189594,93289.0,93288.0,0.8307606]
["bitfinex-derivatives","BTCF0:USTF0",1745506208169,0.1118,93289.0,93288.0,0.8307606]
["bitfinex-derivatives","BTCF0:USTF0",1745506210362,0.1118,93289.0,93288.0,0.8874606]
["bitfinex-derivatives","BTCF0:USTF0",1745506210670,0.0011,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745506210860,0.4139,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745506211065,0.2161829,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745506211259,0.0555,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745506211460,0.1626192,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745506212560,0.0555,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745506212765,0.1626192,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745506212967,0.0555,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745506213473,0.0052,93352.0,93334.0,0.0535533]
["bitfinex-derivatives","BTCF0:USTF0",1745506213674,0.0555,93341.0,93340.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745506215477,0.1071032,93338.0,93337.0,0.8287034]
["bitfinex-derivatives","BTCF0:USTF0",1745506215774,0.0052,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506216077,0.0052,93352.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745506217571,0.1122871,93352.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745506217967,0.1122871,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506218369,0.2234871,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506218674,0.1164,93352.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745506219370,0.1164,93352.0,93351.0,0.48414158]
["bitfinex-derivatives","BTCF0:USTF0",1745506219571,0.06,93352.0,93351.0,0.48414158]
["bitfinex-derivatives","BTCF0:USTF0",1745506222788,0.1670871,93352.0,93351.0,0.37705338]
["bitfinex-derivatives","BTCF0:USTF0",1745506223075,0.1070992,93342.0,93339.0,0.0535508]
["bitfinex-derivatives","BTCF0:USTF0",1745506223275,0.31,93352.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506223276,0.0535461,93348.0,93342.0,0.0535492]
["bitfinex-derivatives","BTCF0:USTF0",1745506223474,0.0535458,93349.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506223673,0.0052,93352.0,93340.0,0.0535501]
["bitfinex-derivatives","BTCF0:USTF0",1745506223974,0.0052,93352.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506224176,0.0052,93352.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745506224371,0.0052,93352.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506224579,0.0052,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506225672,0.0052,93352.0,93351.0,0.12287632]
["bitfinex-derivatives","BTCF0:USTF0",1745506226378,0.0052,93352.0,93351.0,0.23097632]
["bitfinex-derivatives","BTCF0:USTF0",1745506226577,0.0052,93352.0,93351.0,0.23128423]
["bitfinex-derivatives","BTCF0:USTF0",1745506226981,0.0052,93352.0,93351.0,0.17688423]
["bitfinex-derivatives","BTCF0:USTF0",1745506227178,0.0052,93352.0,93351.0,0.12318423]
["bitfinex-derivatives","BTCF0:USTF0",1745506227976,0.0052,93352.0,93351.0,0.12418423]
["bitfinex-derivatives","BTCF0:USTF0",1745506230775,0.0052,93352.0,93351.0,0.12433591]
["bitfinex-derivatives","BTCF0:USTF0",1745506230981,0.1122871,93352.0,93351.0,0.01724771]
["bitfinex-derivatives","BTCF0:USTF0",1745506231278,0.0052,93352.0,93351.0,0.12433591]
["bitfinex-derivatives","BTCF0:USTF0",1745506231886,0.0052,93352.0,93351.0,0.01724771]
["bitfinex-derivatives","BTCF0:USTF0",1745506232083,0.1122871,93352.0,93351.0,0.01724771]
["bitfinex-derivatives","BTCF0:USTF0",1745506232382,0.1122871,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506232681,0.0535448,93350.0,93331.0,0.0535555]
["bitfinex-derivatives","BTCF0:USTF0",1745506232983,0.0535448,93350.0,93334.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745506232984,0.1071097,93335.0,93334.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745506233179,0.1071066,93335.0,93334.0,0.01564693]
["bitfinex-derivatives","BTCF0:USTF0",1745506233378,0.1071066,93335.0,93330.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1745506233379,0.1071112,93331.0,93330.0,0.414356]
["bitfinex-derivatives","BTCF0:USTF0",1745506233776,0.1653066,93336.0,93335.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745506233983,0.0582,93336.0,93335.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745506234285,0.1071112,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506234894,0.1071261,93318.0,93317.0,0.16298659]
["bitfinex-derivatives","BTCF0:USTF0",1745506235181,0.1071261,93318.0,93317.0,0.27011309]
["bitfinex-derivatives","BTCF0:USTF0",1745506235381,0.1071261,93318.0,93317.0,0.16298659]
["bitfinex-derivatives","BTCF0:USTF0",1745506235582,0.1071261,93318.0,93317.0,0.27011389]
["bitfinex-derivatives","BTCF0:USTF0",1745506235978,0.1071261,93318.0,93317.0,0.17098659]
["bitfinex-derivatives","BTCF0:USTF0",1745506236187,0.3608,93320.0,93317.0,0.17098659]
["bitfinex-derivatives","BTCF0:USTF0",1745506236385,0.3608,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745506236689,0.0573,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506237274,0.2769227,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506237874,0.1698,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506238077,0.1698,93321.0,93320.0,0.1141238]
["bitfinex-derivatives","BTCF0:USTF0",1745506238287,0.2769227,93321.0,93320.0,0.1141238]
["bitfinex-derivatives","BTCF0:USTF0",1745506239882,0.2769227,93321.0,93320.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1745506241078,0.1698,93321.0,93320.0,0.1211238]
["bitfinex-derivatives","BTCF0:USTF0",1745506241577,0.0535516,93338.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745506241779,0.1071109,93332.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745506241979,0.4679112,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745506242183,0.5818112,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745506242575,0.4747,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745506242792,0.4747,93331.0,93330.0,0.1121123]
["bitfinex-derivatives","BTCF0:USTF0",1745506243389,0.1139,93331.0,93330.0,0.1121123]
["bitfinex-derivatives","BTCF0:USTF0",1745506243589,0.2210112,93331.0,93330.0,0.1121123]
["bitfinex-derivatives","BTCF0:USTF0",1745506243979,0.2210112,93331.0,93330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745506244181,0.2210112,93331.0,93330.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1745506244890,0.1139,93331.0,93330.0,0.1161123]
["bitfinex-derivatives","BTCF0:USTF0",1745506245491,0.1139,93331.0,93330.0,0.1316662]
["bitfinex-derivatives","BTCF0:USTF0",1745506245682,0.0562,93331.0,93330.0,0.1316662]
["bitfinex-derivatives","BTCF0:USTF0",1745506245883,0.0562,93331.0,93330.0,0.4924662]
["bitfinex-derivatives","BTCF0:USTF0",1745506246188,0.00032517,93331.0,93330.0,0.4924662]
["bitfinex-derivatives","BTCF0:USTF0",1745506246392,7e-08,93331.0,93330.0,0.4924662]
["bitfinex-derivatives","BTCF0:USTF0",1745506246597,7e-08,93337.0,93336.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1745506246899,7e-08,93337.0,93336.0,0.67387939]
["bitfinex-derivatives","BTCF0:USTF0",1745506247089,7e-08,93337.0,93336.0,1.09587939]
["bitfinex-derivatives","BTCF0:USTF0",1745506247491,7e-08,93337.0,93336.0,1.20517939]
["bitfinex-derivatives","BTCF0:USTF0",1745506247690,7e-08,93337.0,93336.0,1.21152689]
["bitfinex-derivatives","BTCF0:USTF0",1745506248392,7e-08,93337.0,93336.0,0.96552689]
["bitfinex-derivatives","BTCF0:USTF0",1745506248587,7e-08,93337.0,93336.0,0.94997299]
["bitfinex-derivatives","BTCF0:USTF0",1745506249191,7e-08,93337.0,93336.0,0.77797299]
["bitfinex-derivatives","BTCF0:USTF0",1745506249693,7e-08,93337.0,93336.0,0.68663717]
["bitfinex-derivatives","BTCF0:USTF0",1745506250097,7e-08,93337.0,93336.0,0.68663372]
["bitfinex-derivatives","BTCF0:USTF0",1745506250288,7e-08,93337.0,93336.0,0.68328622]
["bitfinex-derivatives","BTCF0:USTF0",1745506251198,7e-08,93337.0,93336.0,0.79042621]
["bitfinex-derivatives","BTCF0:USTF0",1745506252093,7e-08,93337.0,93336.0,0.96242621]
["bitfinex-derivatives","BTCF0:USTF0",1745506252689,7e-08,93337.0,93336.0,0.96577355]
["bitfinex-derivatives","BTCF0:USTF0",1745506253599,7e-08,93337.0,93336.0,0.88249355]
["bitfinex-derivatives","BTCF0:USTF0",1745506253899,7e-08,93337.0,93336.0,0.96577355]
["bitfinex-derivatives","BTCF0:USTF0",1745506254690,7e-08,93337.0,93336.0,0.88249355]
["bitfinex-derivatives","BTCF0:USTF0",1745506254891,7e-08,93337.0,93336.0,0.96909355]
["bitfinex-derivatives","BTCF0:USTF0",1745506256292,7e-08,93337.0,93336.0,0.79709355]
["bitfinex-derivatives","BTCF0:USTF0",1745506256492,7e-08,93337.0,93336.0,0.79721784]
["bitfinex-derivatives","BTCF0:USTF0",1745506256895,7e-08,93337.0,93336.0,0.78129283]
["bitfinex-derivatives","BTCF0:USTF0",1745506257299,7e-08,93337.0,93336.0,0.7972824]
["bitfinex-derivatives","BTCF0:USTF0",1745506257501,7e-08,93337.0,93336.0,0.78129283]
["bitfinex-derivatives","BTCF0:USTF0",1745506257696,7e-08,93337.0,93336.0,0.79727897]
["bitfinex-derivatives","BTCF0:USTF0",1745506257897,7e-08,93337.0,93336.0,0.78129283]
["bitfinex-derivatives","BTCF0:USTF0",1745506258299,7e-08,93337.0,93336.0,0.79727744]
["bitfinex-derivatives","BTCF0:USTF0",1745506258702,7e-08,93337.0,93336.0,0.78129283]
["bitfinex-derivatives","BTCF0:USTF0",1745506259095,7e-08,93337.0,93336.0,0.67415284]
["bitfinex-derivatives","BTCF0:USTF0",1745506259315,7e-08,93337.0,93336.0,0.69013646]
["bitfinex-derivatives","BTCF0:USTF0",1745506259803,7e-08,93337.0,93336.0,0.67415284]
["bitfinex-derivatives","BTCF0:USTF0",1745506259994,7e-08,93337.0,93336.0,0.69014193]
["bitfinex-derivatives","BTCF0:USTF0",1745506260197,7e-08,93337.0,93336.0,0.68679459]
["bitfinex-derivatives","BTCF0:USTF0",1745506260397,7e-08,93337.0,93336.0,0.79393458]
["bitfinex-derivatives","BTCF0:USTF0",1745506260599,7e-08,93337.0,93336.0,0.68679459]
["bitfinex-derivatives","BTCF0:USTF0",1745506261706,7e-08,93337.0,93336.0,0.60019459]
["bitfinex-derivatives","BTCF0:USTF0",1745506262002,7e-08,93337.0,93336.0,0.58084244]
["bitfinex-derivatives","BTCF0:USTF0",1745506262403,0.0569,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745506262595,0.0569,93350.0,93349.0,0.12307959]
["bitfinex-derivatives","BTCF0:USTF0",1745506262796,0.414024,93350.0,93349.0,0.1235578]
["bitfinex-derivatives","BTCF0:USTF0",1745506263002,0.414024,93350.0,93349.0,0.12690565]
["bitfinex-derivatives","BTCF0:USTF0",1745506263794,0.5211134,93350.0,93349.0,0.12690565]
["bitfinex-derivatives","BTCF0:USTF0",1745506263996,0.5211134,93350.0,93349.0,0.01981515]
["bitfinex-derivatives","BTCF0:USTF0",1745506264199,0.0535459,93348.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506264507,0.0535562,93330.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506264704,0.1093,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745506264898,0.1644,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745506265098,0.521548,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745506265610,0.1644,93329.0,93328.0,0.4679146]
["bitfinex-derivatives","BTCF0:USTF0",1745506265908,0.1644,93329.0,93328.0,0.4729146]
["bitfinex-derivatives","BTCF0:USTF0",1745506266095,0.1076,93329.0,93328.0,0.4729146]
["bitfinex-derivatives","BTCF0:USTF0",1745506266300,0.1076,93329.0,93328.0,0.1121146]
["bitfinex-derivatives","BTCF0:USTF0",1745506267005,0.1076,93329.0,93328.0,0.1171146]
["bitfinex-derivatives","BTCF0:USTF0",1745506267800,0.1076,93329.0,93328.0,0.4779146]
["bitfinex-derivatives","BTCF0:USTF0",1745506267999,0.0352545,93329.0,93328.0,0.4779146]
["bitfinex-derivatives","BTCF0:USTF0",1745506268210,0.10861863,93351.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745506268406,0.0532,93349.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745506269005,0.10861863,93351.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745506269198,0.10861863,93351.0,93350.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1745506270907,0.4143327,93371.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506271214,0.0543,93359.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506271410,0.1125,93356.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506272101,0.1125,93356.0,93351.0,0.1597882]
["bitfinex-derivatives","BTCF0:USTF0",1745506272301,0.1125,93356.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506272506,0.1109,93351.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506272704,0.1109,93351.0,93350.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1745506273801,0.1109,93351.0,93347.0,0.0535463]
["bitfinex-derivatives","BTCF0:USTF0",1745506273802,0.1070913,93349.0,93347.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1745506274013,0.1103,93348.0,93347.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1745506274910,0.1103,93348.0,93347.0,0.2115925]
["bitfinex-derivatives","BTCF0:USTF0",1745506274911,0.0089868,93348.0,93347.0,0.2115925]
["bitfinex-derivatives","BTCF0:USTF0",1745506275107,1e-07,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745506275312,1e-07,93357.0,93356.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1745506276115,1e-07,93357.0,93356.0,0.48383043]
["bitfinex-derivatives","BTCF0:USTF0",1745506276816,0.0020001,93357.0,93356.0,0.53933043]
["bitfinex-derivatives","BTCF0:USTF0",1745506277612,0.21831863,93370.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745506277810,0.16156332,93386.0,93377.0,0.1070584]
["bitfinex-derivatives","BTCF0:USTF0",1745506278013,0.16156332,93386.0,93377.0,0.12300633]
["bitfinex-derivatives","BTCF0:USTF0",1745506278214,0.0523,93385.0,93377.0,0.48380633]
["bitfinex-derivatives","BTCF0:USTF0",1745506278418,0.0523,93385.0,93384.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745506278719,0.0523,93385.0,93384.0,0.12299833]
["bitfinex-derivatives","BTCF0:USTF0",1745506279011,0.16156332,93386.0,93384.0,0.12299833]
["bitfinex-derivatives","BTCF0:USTF0",1745506279012,0.16156332,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745506279215,0.1102,93400.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745506279216,0.1102,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745506279415,0.0523,93415.0,93410.0,0.1070206]
["bitfinex-derivatives","BTCF0:USTF0",1745506279620,0.0523,93415.0,93410.0,0.12296853]
["bitfinex-derivatives","BTCF0:USTF0",1745506279812,0.21569081,93415.0,93411.0,0.0535093]
["bitfinex-derivatives","BTCF0:USTF0",1745506280007,0.32270621,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506280207,0.26919861,93415.0,93414.0,0.01594793]
["bitfinex-derivatives","BTCF0:USTF0",1745506280407,0.26919861,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506280616,0.21569081,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506281312,0.32270571,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506281504,0.0535102,93411.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506281707,0.1070385,93395.0,93394.0,0.1070385]
["bitfinex-derivatives","BTCF0:USTF0",1745506281921,0.1070359,93399.0,93398.0,0.1605499]
["bitfinex-derivatives","BTCF0:USTF0",1745506282107,0.0556,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745506282504,0.52719081,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506282814,0.63423881,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506283022,0.16339081,93415.0,93414.0,0.467816]
["bitfinex-derivatives","BTCF0:USTF0",1745506283313,0.16339081,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506283716,0.16639081,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745506284114,0.16639081,93415.0,93414.0,0.520716]
["bitfinex-derivatives","BTCF0:USTF0",1745506284505,0.16639081,93415.0,93414.0,0.53636743]
["bitfinex-derivatives","BTCF0:USTF0",1745506285312,0.1124,93439.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745506285720,0.1124,93439.0,93429.0,0.1069983]
["bitfinex-derivatives","BTCF0:USTF0",1745506285912,0.1124,93439.0,93415.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745506286218,0.1124,93439.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745506286515,0.1124,93439.0,93430.0,0.1069975]
["bitfinex-derivatives","BTCF0:USTF0",1745506286716,0.1124,93439.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506287016,0.1124,93439.0,93432.0,0.1069945]
["bitfinex-derivatives","BTCF0:USTF0",1745506287717,0.1124,93439.0,93406.0,0.4143122]
["bitfinex-derivatives","BTCF0:USTF0",1745506287718,0.3608,93435.0,93406.0,0.4143122]
["bitfinex-derivatives","BTCF0:USTF0",1745506287919,0.2984301,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745506288120,0.056,93434.0,93406.0,0.4143122]
["bitfinex-derivatives","BTCF0:USTF0",1745506288310,0.056,93434.0,93428.0,0.1069989]
["bitfinex-derivatives","BTCF0:USTF0",1745506288511,0.056,93434.0,93406.0,0.4143122]
["bitfinex-derivatives","BTCF0:USTF0",1745506288909,0.056,93434.0,93416.0,0.0535063]
["bitfinex-derivatives","BTCF0:USTF0",1745506289117,0.106998,93430.0,93415.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745506289320,0.0574,93429.0,93415.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745506289817,0.0574,93429.0,93422.0,0.0535034]
["bitfinex-derivatives","BTCF0:USTF0",1745506290015,0.0574,93429.0,93406.0,0.4143122]
["bitfinex-derivatives","BTCF0:USTF0",1745506290209,0.3608,93419.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745506291314,0.3608,93419.0,93418.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1745506292921,0.3618,93419.0,93418.0,0.2155114]
["bitfinex-derivatives","BTCF0:USTF0",1745506293922,0.468844,93419.0,93413.0,0.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1745506294115,0.0571,93418.0,93413.0,0.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1745506294313,0.0535063,93417.0,93413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745506294514,0.0571,93418.0,93413.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745506294713,0.0501,93416.0,93415.0,0.1070149]
["bitfinex-derivatives","BTCF0:USTF0",1745506294912,0.0501,93416.0,93415.0,0.2105149]
["bitfinex-derivatives","BTCF0:USTF0",1745506295118,0.0501,93429.0,93415.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745506295414,0.0549,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745506295814,0.212036,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745506296010,0.00018,105820.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745506296011,0.1887322,93440.0,93439.0,0.1069874]
["bitfinex-derivatives","BTCF0:USTF0",1745506296411,0.5178802,93446.0,93440.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1745506296616,0.0534962,93435.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745506296919,0.0534937,93439.0,93434.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1745506297120,0.0526,93437.0,93436.0,0.0534949]
["bitfinex-derivatives","BTCF0:USTF0",1745506297320,0.0526,93437.0,93436.0,0.1604857]
["bitfinex-derivatives","BTCF0:USTF0",1745506297616,0.0526,93437.0,93436.0,0.0534949]
["bitfinex-derivatives","BTCF0:USTF0",1745506297617,0.26661371,93437.0,93436.0,0.0534949]
["bitfinex-derivatives","BTCF0:USTF0",1745506297811,0.21252401,93437.0,93436.0,0.1072949]
["bitfinex-derivatives","BTCF0:USTF0",1745506298012,0.15962401,93437.0,93436.0,0.1072949]
["bitfinex-derivatives","BTCF0:USTF0",1745506298316,0.1069839,93443.0,93440.0,0.0534926]
["bitfinex-derivatives","BTCF0:USTF0",1745506298517,0.0526,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745506300721,0.0556,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745506301028,0.1625805,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745506301223,0.0556,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745506301919,0.1069845,93442.0,93429.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745506302121,0.1063,93441.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745506302519,0.052,93441.0,93440.0,0.1228603]
["bitfinex-derivatives","BTCF0:USTF0",1745506302721,0.052,93441.0,93440.0,0.17876622]
["bitfinex-derivatives","BTCF0:USTF0",1745506303225,0.052,93441.0,93440.0,0.23346622]
["bitfinex-derivatives","BTCF0:USTF0",1745506303524,0.003,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745506303723,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745506304336,0.0011,93447.0,93446.0,0.2146794]
["bitfinex-derivatives","BTCF0:USTF0",1745506304518,0.0011,93447.0,93446.0,0.5754794]
["bitfinex-derivatives","BTCF0:USTF0",1745506305017,0.1080782,93447.0,93446.0,0.5754794]
["bitfinex-derivatives","BTCF0:USTF0",1745506305224,0.1594782,93447.0,93446.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745506305420,0.0555,93447.0,93446.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745506305613,0.0041,93447.0,93446.0,0.1587794]
["bitfinex-derivatives","BTCF0:USTF0",1745506306017,0.1110782,93447.0,93446.0,0.1587794]
["bitfinex-derivatives","BTCF0:USTF0",1745506306521,0.0041,93447.0,93446.0,0.1587794]
["bitfinex-derivatives","BTCF0:USTF0",1745506307427,0.1666782,93447.0,93446.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745506307628,0.1666782,93447.0,93446.0,0.1587794]
["bitfinex-derivatives","BTCF0:USTF0",1745506307824,0.0534915,93443.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506308123,0.1069897,93437.0,93436.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745506308723,0.1070089,93424.0,93423.0,0.0535025]
["bitfinex-derivatives","BTCF0:USTF0",1745506308926,0.0535008,93427.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745506309520,0.0535008,93427.0,93426.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1745506310218,0.0535008,93427.0,93426.0,0.2154023]
["bitfinex-derivatives","BTCF0:USTF0",1745506310922,0.4142999,93429.0,93428.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745506311129,0.4142999,93429.0,93426.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745506311130,0.1070011,93427.0,93426.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1745506311327,0.1605164,93420.0,93417.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745506311622,0.1070103,93419.0,93418.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745506311824,0.1070172,93413.0,93412.0,0.1070178]
["bitfinex-derivatives","BTCF0:USTF0",1745506312024,0.1070195,93411.0,93410.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745506312220,0.1070195,93411.0,93410.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745506313115,0.2140755,93411.0,93410.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745506313320,0.2140755,93411.0,93410.0,0.1650206]
["bitfinex-derivatives","BTCF0:USTF0",1745506313521,0.2140755,93411.0,93410.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745506313721,0.2140755,93411.0,93410.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745506314231,0.2140755,93411.0,93410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745506314632,0.2140755,93411.0,93410.0,0.2201206]
["bitfinex-derivatives","BTCF0:USTF0",1745506315023,0.1070195,93411.0,93410.0,0.2201206]
["bitfinex-derivatives","BTCF0:USTF0",1745506315224,0.1070195,93411.0,93410.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745506315225,0.2140755,93411.0,93410.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745506315435,0.2140755,93411.0,93410.0,0.2201206]
["bitfinex-derivatives","BTCF0:USTF0",1745506316133,0.1070195,93411.0,93410.0,0.2201206]
["bitfinex-derivatives","BTCF0:USTF0",1745506316528,0.1070195,93411.0,93410.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745506316730,0.2140755,93411.0,93410.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745506317125,0.1070195,93411.0,93410.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745506317431,0.1070195,93411.0,93410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745506317934,0.2140755,93411.0,93410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745506318229,0.1070175,93413.0,93412.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745506318529,0.2140695,93413.0,93412.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745506318730,0.2140695,93413.0,93412.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745506319033,0.09208,93427.0,93412.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1745506319233,0.09208,93427.0,93422.0,0.0535029]
["bitfinex-derivatives","BTCF0:USTF0",1745506319527,0.2957366,93426.0,93425.0,0.1070034]
["bitfinex-derivatives","BTCF0:USTF0",1745506319730,0.1887322,93426.0,93425.0,0.1070034]
["bitfinex-derivatives","BTCF0:USTF0",1745506319921,0.2957682,93426.0,93425.0,0.1070034]
["bitfinex-derivatives","BTCF0:USTF0",1745506320126,0.4142964,93435.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745506320328,0.1069954,93433.0,93432.0,0.1604922]
["bitfinex-derivatives","BTCF0:USTF0",1745506320532,0.1069954,93433.0,93432.0,0.2672922]
["bitfinex-derivatives","BTCF0:USTF0",1745506320736,0.1069954,93433.0,93432.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745506321230,0.2140234,93433.0,93432.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745506321433,0.1605253,93433.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506321627,0.1070057,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506321831,0.2140457,93423.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506322132,0.1070172,93413.0,93409.0,0.1057108]
["bitfinex-derivatives","BTCF0:USTF0",1745506322334,0.1070172,93413.0,93410.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745506322520,0.1070195,93411.0,93410.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745506323533,0.4678195,93411.0,93410.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745506323927,0.1070218,93409.0,93408.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1745506324333,0.2140778,93409.0,93408.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1745506324532,0.3184778,93409.0,93408.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1745506325130,0.1070344,93398.0,93397.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745506325325,0.4678344,93398.0,93397.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745506325927,0.1070355,93397.0,93396.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506326232,0.1603355,93397.0,93396.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506326433,0.2674075,93397.0,93396.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506327023,0.1070355,93397.0,93396.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506327221,0.1070355,93397.0,93396.0,0.33402991]
["bitfinex-derivatives","BTCF0:USTF0",1745506327222,0.1639355,93397.0,93396.0,0.33402991]
["bitfinex-derivatives","BTCF0:USTF0",1745506327433,0.1639355,93397.0,93396.0,0.1150367]
["bitfinex-derivatives","BTCF0:USTF0",1745506328331,0.1070355,93397.0,93396.0,0.1685536]
["bitfinex-derivatives","BTCF0:USTF0",1745506328532,0.1070355,93397.0,93396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745506328722,0.1070355,93397.0,93396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745506328923,0.0535219,93390.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745506329129,0.107047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745506329529,0.467847,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745506330235,0.574927,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745506330433,0.1070584,93377.0,93376.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745506330735,0.1070584,93377.0,93356.0,0.46895286]
["bitfinex-derivatives","BTCF0:USTF0",1745506330736,0.1070814,93357.0,93356.0,0.46895286]
["bitfinex-derivatives","BTCF0:USTF0",1745506331032,0.1070814,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745506331630,0.1070709,93368.0,93358.0,0.0535396]
["bitfinex-derivatives","BTCF0:USTF0",1745506331932,0.0535327,93371.0,93365.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1745506332134,0.107071,93367.0,93366.0,0.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1745506332333,0.3608,93379.0,93366.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745506332635,0.1070697,93371.0,93370.0,0.1070635]
["bitfinex-derivatives","BTCF0:USTF0",1745506332834,0.1070699,93367.0,93366.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745506333035,0.1070699,93367.0,93366.0,0.159371]
["bitfinex-derivatives","BTCF0:USTF0",1745506333236,0.1070699,93367.0,93366.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745506333834,0.1070699,93367.0,93356.0,0.05917116]
["bitfinex-derivatives","BTCF0:USTF0",1745506333835,0.1070814,93357.0,93356.0,0.05917116]
["bitfinex-derivatives","BTCF0:USTF0",1745506334034,0.4678814,93357.0,93356.0,0.00407116]
["bitfinex-derivatives","BTCF0:USTF0",1745506334634,0.7637296,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745506334840,0.1070871,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745506335231,0.2142111,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745506335639,0.2718111,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745506335840,0.7718111,93352.0,93351.0,0.0073561]
["bitfinex-derivatives","BTCF0:USTF0",1745506336134,0.7718111,93352.0,93343.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506336135,0.664724,93352.0,93343.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506336341,0.4678963,93344.0,93343.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506336539,0.107102,93339.0,93337.0,0.1071038]
["bitfinex-derivatives","BTCF0:USTF0",1745506336732,0.107102,93339.0,93338.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1745506337140,0.107102,93339.0,93338.0,0.2212032]
["bitfinex-derivatives","BTCF0:USTF0",1745506337646,0.107102,93339.0,93338.0,0.1676511]
["bitfinex-derivatives","BTCF0:USTF0",1745506338034,0.107102,93339.0,93338.0,0.1736511]
["bitfinex-derivatives","BTCF0:USTF0",1745506338632,0.107102,93339.0,93338.0,0.1786511]
["bitfinex-derivatives","BTCF0:USTF0",1745506339443,0.107102,93339.0,93338.0,0.1726511]
["bitfinex-derivatives","BTCF0:USTF0",1745506339641,0.107102,93339.0,93338.0,0.1686511]
["bitfinex-derivatives","BTCF0:USTF0",1745506340029,0.107102,93339.0,93324.0,0.0535594]
["bitfinex-derivatives","BTCF0:USTF0",1745506340030,0.1071158,93327.0,93324.0,0.0535594]
["bitfinex-derivatives","BTCF0:USTF0",1745506340234,0.3608,93344.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506340235,0.09212,93350.0,93326.0,0.36187151]
["bitfinex-derivatives","BTCF0:USTF0",1745506340434,0.1070966,93346.0,93345.0,0.1606384]
["bitfinex-derivatives","BTCF0:USTF0",1745506341041,0.4678966,93346.0,93345.0,0.1606384]
["bitfinex-derivatives","BTCF0:USTF0",1745506341241,0.1070966,93346.0,93345.0,0.1606384]
["bitfinex-derivatives","BTCF0:USTF0",1745506342034,0.001,93346.0,93345.0,0.1606384]
["bitfinex-derivatives","BTCF0:USTF0",1745506342242,0.108094,93346.0,93345.0,0.1606384]
["bitfinex-derivatives","BTCF0:USTF0",1745506342740,0.001,93346.0,93345.0,0.1606384]
["bitfinex-derivatives","BTCF0:USTF0",1745506343435,0.0535403,93358.0,93357.0,0.2141581]
["bitfinex-derivatives","BTCF0:USTF0",1745506343741,0.08944,93361.0,93358.0,0.0535396]
["bitfinex-derivatives","BTCF0:USTF0",1745506343943,0.1429788,93361.0,93360.0,0.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1745506344133,0.3608,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506344339,0.1070681,93369.0,93368.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745506344642,0.0522,93379.0,93374.0,0.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1745506344848,0.0535273,93381.0,93374.0,0.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1745506344849,0.1070659,93375.0,93374.0,0.0535296]
["bitfinex-derivatives","BTCF0:USTF0",1745506345045,0.1070642,93373.0,93372.0,0.1070634]
["bitfinex-derivatives","BTCF0:USTF0",1745506345236,0.1070756,93363.0,93362.0,0.1606063]
["bitfinex-derivatives","BTCF0:USTF0",1745506345943,0.1070791,93359.0,93358.0,0.0535397]
["bitfinex-derivatives","BTCF0:USTF0",1745506346141,0.0535402,93358.0,93352.0,0.4143435]
["bitfinex-derivatives","BTCF0:USTF0",1745506346342,0.107086,93353.0,93352.0,0.4143435]
["bitfinex-derivatives","BTCF0:USTF0",1745506346742,0.1070815,93357.0,93355.0,0.0535413]
["bitfinex-derivatives","BTCF0:USTF0",1745506346942,0.1070815,93357.0,93356.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745506347545,0.1091338,93369.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506347750,0.0535326,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745506348243,0.1070688,93368.0,93367.0,0.1606038]
["bitfinex-derivatives","BTCF0:USTF0",1745506348849,0.108066,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745506349153,0.002,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745506349648,0.001,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745506350442,0.1090653,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745506350641,0.002,93371.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506350841,0.1606159,93362.0,93361.0,0.1070742]
["bitfinex-derivatives","BTCF0:USTF0",1745506351047,0.1606159,93362.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506351048,0.107086,93353.0,93352.0,0.4678865]
["bitfinex-derivatives","BTCF0:USTF0",1745506351350,0.1070845,93355.0,93354.0,0.1070837]
["bitfinex-derivatives","BTCF0:USTF0",1745506351948,0.3608,93357.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506352149,0.0535553,93332.0,93331.0,0.1071105]
["bitfinex-derivatives","BTCF0:USTF0",1745506352352,0.1071158,93328.0,93327.0,0.1071145]
["bitfinex-derivatives","BTCF0:USTF0",1745506352645,0.1606669,93333.0,93332.0,0.0535549]
["bitfinex-derivatives","BTCF0:USTF0",1745506353246,0.1606696,93331.0,93330.0,0.1071119]
["bitfinex-derivatives","BTCF0:USTF0",1745506353443,0.1071158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745506354448,0.4679158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745506354851,0.1071158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745506355053,0.1071158,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745506355357,0.1071158,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745506355552,0.1071158,93327.0,93326.0,0.11218841]
["bitfinex-derivatives","BTCF0:USTF0",1745506355863,0.1071158,93327.0,93326.0,0.00907151]
["bitfinex-derivatives","BTCF0:USTF0",1745506356254,0.1638158,93327.0,93326.0,0.00907151]
["bitfinex-derivatives","BTCF0:USTF0",1745506356557,0.5246158,93327.0,93326.0,0.00907151]
["bitfinex-derivatives","BTCF0:USTF0",1745506357857,0.1638158,93327.0,93326.0,0.00907151]
["bitfinex-derivatives","BTCF0:USTF0",1745506358057,0.1638158,93327.0,93326.0,0.11618841]
["bitfinex-derivatives","BTCF0:USTF0",1745506358259,0.08944,93344.0,93326.0,0.00907151]
["bitfinex-derivatives","BTCF0:USTF0",1745506358460,0.160673,93330.0,93329.0,0.0535552]
["bitfinex-derivatives","BTCF0:USTF0",1745506358867,0.2142302,93330.0,93329.0,0.0535552]
["bitfinex-derivatives","BTCF0:USTF0",1745506360268,0.1071146,93328.0,93327.0,0.1606728]
["bitfinex-derivatives","BTCF0:USTF0",1745506360569,0.0535572,93330.0,93329.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1745506361256,0.1071146,93328.0,93327.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745506361566,0.1071158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745506361867,0.2187158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745506363065,0.2187158,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745506363262,0.3258678,93327.0,93326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745506363468,0.1071273,93317.0,93316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745506363857,0.1071319,93313.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745506364057,0.1071319,93313.0,93304.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745506364465,0.1071319,93313.0,93309.0,0.1071362]
["bitfinex-derivatives","BTCF0:USTF0",1745506364665,0.1071319,93313.0,93310.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745506365056,0.1071319,93313.0,93305.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1745506365258,0.1071319,93313.0,93312.0,0.00760734]
["bitfinex-derivatives","BTCF0:USTF0",1745506365563,0.4679319,93313.0,93312.0,0.00760734]
["bitfinex-derivatives","BTCF0:USTF0",1745506365765,0.107141,93305.0,93304.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745506365963,0.1071422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745506366164,0.2224422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745506366364,0.1071456,93301.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506366572,0.21432561,93301.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506367171,0.57512561,93301.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506367762,0.1071502,93297.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506368168,0.107164,93285.0,93284.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745506368566,0.1071652,93284.0,93283.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506368762,0.1649652,93284.0,93283.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506369473,0.3608,93289.0,93283.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506369673,0.002,93285.0,93284.0,0.2897472]
["bitfinex-derivatives","BTCF0:USTF0",1745506369970,0.002,93285.0,93284.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745506370172,0.002,93285.0,93284.0,0.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1745506370877,0.109164,93285.0,93284.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745506371072,0.109164,93285.0,93284.0,0.2361652]
["bitfinex-derivatives","BTCF0:USTF0",1745506371567,0.107164,93285.0,93284.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745506371880,0.107164,93285.0,93284.0,0.2171652]
["bitfinex-derivatives","BTCF0:USTF0",1745506372264,0.108164,93285.0,93284.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745506372679,0.110164,93285.0,93284.0,0.2591652]
["bitfinex-derivatives","BTCF0:USTF0",1745506372973,0.110164,93285.0,93284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745506373670,0.003,93285.0,93284.0,0.1491652]
["bitfinex-derivatives","BTCF0:USTF0",1745506374273,0.003,93285.0,93284.0,0.2035652]
["bitfinex-derivatives","BTCF0:USTF0",1745506374986,0.08576,93303.0,93287.0,0.0535806]
["bitfinex-derivatives","BTCF0:USTF0",1745506375280,0.1607111,93307.0,93306.0,0.0535694]
["bitfinex-derivatives","BTCF0:USTF0",1745506375875,0.1607111,93307.0,93306.0,0.1101694]
["bitfinex-derivatives","BTCF0:USTF0",1745506376882,0.1617111,93307.0,93306.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1745506377181,0.1617111,93307.0,93306.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745506377382,0.1617111,93307.0,93306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745506377579,0.3843831,93307.0,93306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745506377775,0.1071514,93296.0,93295.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745506378282,0.1071514,93296.0,93295.0,0.1606525]
["bitfinex-derivatives","BTCF0:USTF0",1745506378877,0.1081514,93296.0,93295.0,0.1846525]
["bitfinex-derivatives","BTCF0:USTF0",1745506379077,0.1091514,93296.0,93295.0,0.2076525]
["bitfinex-derivatives","BTCF0:USTF0",1745506380173,0.1091514,93296.0,93295.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745506380569,0.1682514,93296.0,93295.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745506380983,0.2217514,93296.0,93295.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1745506381177,0.2217514,93296.0,93295.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745506381372,0.1071709,93279.0,93278.0,0.521552]
["bitfinex-derivatives","BTCF0:USTF0",1745506381671,0.1071709,93279.0,93278.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1745506381877,0.0535839,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745506383083,0.0535839,93282.0,93281.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1745506383277,0.0565839,93282.0,93281.0,0.1715686]
["bitfinex-derivatives","BTCF0:USTF0",1745506383675,0.003,93282.0,93281.0,0.1715686]
["bitfinex-derivatives","BTCF0:USTF0",1745506383875,0.1101675,93282.0,93281.0,0.1715686]
["bitfinex-derivatives","BTCF0:USTF0",1745506384276,0.1101675,93282.0,93281.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745506385071,0.1101675,93282.0,93281.0,0.1715686]
["bitfinex-derivatives","BTCF0:USTF0",1745506385072,0.1131675,93282.0,93281.0,0.1715686]
["bitfinex-derivatives","BTCF0:USTF0",1745506385683,0.1131675,93282.0,93281.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1745506385884,0.1131675,93282.0,93281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745506386185,0.1131675,93282.0,93281.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1745506388182,0.006,93282.0,93281.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1745506388380,0.1131675,93282.0,93281.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1745506389085,0.1131675,93282.0,93281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745506389284,0.1131675,93282.0,93281.0,0.1645686]
["bitfinex-derivatives","BTCF0:USTF0",1745506390984,0.1131675,93282.0,93281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745506391195,0.1131675,93282.0,93280.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745506391196,0.1071686,93281.0,93280.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745506391485,0.4679686,93281.0,93280.0,0.1627698]
["bitfinex-derivatives","BTCF0:USTF0",1745506391687,0.4679686,93281.0,93280.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745506392286,0.5253686,93281.0,93280.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745506392475,0.5815686,93281.0,93280.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1745506392884,0.1071732,93277.0,93276.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745506393280,0.1071732,93277.0,93276.0,0.1620744]
["bitfinex-derivatives","BTCF0:USTF0",1745506394276,0.1101732,93277.0,93276.0,0.1620744]
["bitfinex-derivatives","BTCF0:USTF0",1745506394482,0.006,93277.0,93276.0,0.1620744]
["bitfinex-derivatives","BTCF0:USTF0",1745506394790,0.006,93277.0,93276.0,0.5228744]
["bitfinex-derivatives","BTCF0:USTF0",1745506395288,0.1131732,93277.0,93276.0,0.5228744]
["bitfinex-derivatives","BTCF0:USTF0",1745506395591,0.1131732,93277.0,93276.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745506395789,0.1131732,93277.0,93276.0,0.1620744]
["bitfinex-derivatives","BTCF0:USTF0",1745506398192,0.1131732,93277.0,93276.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745506398784,0.1131732,93277.0,93276.0,0.1620744]
["bitfinex-derivatives","BTCF0:USTF0",1745506398979,0.1131732,93277.0,93276.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745506399178,0.1131732,93277.0,93276.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745506399389,0.1131732,93277.0,93276.0,0.1611744]
["bitfinex-derivatives","BTCF0:USTF0",1745506403191,0.1131732,93277.0,93276.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745506403694,0.1071801,93271.0,93270.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745506403896,0.1071801,93271.0,93270.0,0.2133813]
["bitfinex-derivatives","BTCF0:USTF0",1745506404892,0.1101801,93271.0,93270.0,0.2133813]
["bitfinex-derivatives","BTCF0:USTF0",1745506405392,0.1131801,93271.0,93270.0,0.2133813]
["bitfinex-derivatives","BTCF0:USTF0",1745506410598,0.1131801,93271.0,93270.0,0.5741813]
["bitfinex-derivatives","BTCF0:USTF0",1745506410800,0.006,93271.0,93270.0,0.4679813]
["bitfinex-derivatives","BTCF0:USTF0",1745506411002,0.1131801,93271.0,93270.0,0.4679813]
["bitfinex-derivatives","BTCF0:USTF0",1745506411191,0.006,93271.0,93270.0,0.5813813]
["bitfinex-derivatives","BTCF0:USTF0",1745506412603,0.4679617,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745506412900,0.1071629,93286.0,93285.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745506413202,0.2169629,93286.0,93285.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745506413600,0.1071663,93284.0,93283.0,0.1071655]
["bitfinex-derivatives","BTCF0:USTF0",1745506413788,0.1071663,93284.0,93283.0,0.1619655]
["bitfinex-derivatives","BTCF0:USTF0",1745506413989,0.1628663,93284.0,93283.0,0.1619655]
["bitfinex-derivatives","BTCF0:USTF0",1745506414405,0.1628663,93284.0,93283.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745506414603,0.1071732,93277.0,93276.0,0.1655744]
["bitfinex-derivatives","BTCF0:USTF0",1745506416007,0.1071744,93276.0,93275.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745506416201,0.2234744,93276.0,93275.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745506416398,0.2234744,93276.0,93275.0,0.1647755]
["bitfinex-derivatives","BTCF0:USTF0",1745506417300,0.2264744,93276.0,93275.0,0.1677755]
["bitfinex-derivatives","BTCF0:USTF0",1745506417492,0.1071847,93267.0,93261.0,0.16283923]
["bitfinex-derivatives","BTCF0:USTF0",1745506417693,0.4679847,93267.0,93262.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745506418092,0.1071847,93267.0,93262.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745506418300,0.1665847,93267.0,93262.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745506418807,0.1695847,93267.0,93262.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745506419600,0.5333847,93267.0,93262.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745506419798,0.1071939,93259.0,93258.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745506420498,0.1071973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745506421800,0.1101973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745506423302,0.1131973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745506424901,0.1968373,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745506426210,0.006,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745506426512,0.2143766,93269.0,93268.0,0.1607673]
["bitfinex-derivatives","BTCF0:USTF0",1745506426807,0.2143766,93269.0,93268.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1745506427712,0.2153766,93269.0,93268.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1745506428004,0.2173766,93269.0,93268.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1745506428210,0.003,93269.0,93268.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1745506428399,0.1101824,93269.0,93268.0,0.0535895]
["bitfinex-derivatives","BTCF0:USTF0",1745506428596,0.003,93269.0,93268.0,0.1608055]
["bitfinex-derivatives","BTCF0:USTF0",1745506429102,0.003,93269.0,93268.0,0.3328055]
["bitfinex-derivatives","BTCF0:USTF0",1745506430109,0.19958018,93300.0,93268.0,0.3328055]
["bitfinex-derivatives","BTCF0:USTF0",1745506430110,0.1607533,93282.0,93281.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745506430309,0.2693722,93294.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506430508,0.0011,93297.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745506430910,0.1607296,93295.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745506431101,0.0011,93297.0,93290.0,0.2143503]
["bitfinex-derivatives","BTCF0:USTF0",1745506431302,0.1071531,93295.0,93290.0,0.2740503]
["bitfinex-derivatives","BTCF0:USTF0",1745506431606,0.01060891,93291.0,93290.0,0.2740503]
["bitfinex-derivatives","BTCF0:USTF0",1745506432109,0.00660891,93291.0,93290.0,0.2740503]
["bitfinex-derivatives","BTCF0:USTF0",1745506432311,0.01060891,93291.0,93290.0,0.2740503]
["bitfinex-derivatives","BTCF0:USTF0",1745506432708,0.009,93291.0,93290.0,0.2740503]
["bitfinex-derivatives","BTCF0:USTF0",1745506432903,0.004,93291.0,93290.0,0.2740503]
["bitfinex-derivatives","BTCF0:USTF0",1745506433103,1e-07,93291.0,93290.0,0.6970503]
["bitfinex-derivatives","BTCF0:USTF0",1745506433801,0.0040001,93291.0,93290.0,0.6970503]
["bitfinex-derivatives","BTCF0:USTF0",1745506434001,0.004,93291.0,93290.0,0.6960503]
["bitfinex-derivatives","BTCF0:USTF0",1745506434313,0.008,93291.0,93290.0,0.6970503]
["bitfinex-derivatives","BTCF0:USTF0",1745506434502,0.006,93291.0,93290.0,0.6970503]
["bitfinex-derivatives","BTCF0:USTF0",1745506434709,0.005,93291.0,93290.0,0.6970503]
["bitfinex-derivatives","BTCF0:USTF0",1745506434905,0.005,93291.0,93290.0,0.4470503]
["bitfinex-derivatives","BTCF0:USTF0",1745506436210,0.003,93291.0,93290.0,0.4460503]
["bitfinex-derivatives","BTCF0:USTF0",1745506436805,0.002,93291.0,93290.0,0.4470503]
["bitfinex-derivatives","BTCF0:USTF0",1745506437299,0.0011,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745506437513,0.0011,93297.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745506437813,0.0535671,93311.0,93296.0,0.46798399]
["bitfinex-derivatives","BTCF0:USTF0",1745506438013,0.0535671,93311.0,93310.0,0.1071353]
["bitfinex-derivatives","BTCF0:USTF0",1745506438214,0.0535648,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745506439611,0.1006036,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745506439612,0.04704,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745506439809,0.04704,93317.0,93316.0,0.4679284]
["bitfinex-derivatives","BTCF0:USTF0",1745506440210,0.04704,93317.0,93316.0,0.5805284]
["bitfinex-derivatives","BTCF0:USTF0",1745506440716,0.05104,93317.0,93316.0,0.5805284]
["bitfinex-derivatives","BTCF0:USTF0",1745506440915,0.05504,93317.0,93316.0,0.5815284]
["bitfinex-derivatives","BTCF0:USTF0",1745506441606,0.05204,93317.0,93316.0,0.5805284]
["bitfinex-derivatives","BTCF0:USTF0",1745506442006,0.0011,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745506442812,0.0011,93327.0,93326.0,0.2178169]
["bitfinex-derivatives","BTCF0:USTF0",1745506443605,0.0011,93327.0,93326.0,0.2188169]
["bitfinex-derivatives","BTCF0:USTF0",1745506443606,0.0051,93327.0,93326.0,0.2188169]
["bitfinex-derivatives","BTCF0:USTF0",1745506443814,0.0101,93327.0,93326.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745506444218,0.1132158,93327.0,93326.0,0.2188169]
["bitfinex-derivatives","BTCF0:USTF0",1745506444410,0.1122158,93327.0,93326.0,0.2188169]
["bitfinex-derivatives","BTCF0:USTF0",1745506444712,0.1152158,93327.0,93326.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745506447815,0.0081,93327.0,93326.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745506448011,0.1152158,93327.0,93326.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745506448216,0.0081,93327.0,93326.0,0.2198169]
["bitfinex-derivatives","BTCF0:USTF0",1745506449326,0.0081,93327.0,93326.0,0.3269689]
["bitfinex-derivatives","BTCF0:USTF0",1745506449820,0.0051,93327.0,93326.0,0.3259689]
["bitfinex-derivatives","BTCF0:USTF0",1745506450017,0.0021,93327.0,93326.0,0.3249689]
["bitfinex-derivatives","BTCF0:USTF0",1745506450211,0.0021,93327.0,93326.0,0.3259689]
["bitfinex-derivatives","BTCF0:USTF0",1745506450212,0.0051,93327.0,93326.0,0.3259689]
["bitfinex-derivatives","BTCF0:USTF0",1745506453514,0.0021,93327.0,93326.0,0.3249689]
["bitfinex-derivatives","BTCF0:USTF0",1745506453723,0.0041,93327.0,93326.0,0.3259689]
["bitfinex-derivatives","BTCF0:USTF0",1745506454113,0.0051,93327.0,93326.0,0.3259689]
["bitfinex-derivatives","BTCF0:USTF0",1745506454509,0.1606477,93343.0,93342.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745506455913,0.0579,93346.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745506456119,0.164994,93346.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745506456526,0.0579,93346.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745506456823,0.0535403,93358.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506457124,0.1070839,93355.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506457323,0.1148,93356.0,93351.0,0.1645882]
["bitfinex-derivatives","BTCF0:USTF0",1745506457923,0.0092,93352.0,93351.0,0.1655882]
["bitfinex-derivatives","BTCF0:USTF0",1745506458519,0.0122,93352.0,93351.0,0.1655882]
["bitfinex-derivatives","BTCF0:USTF0",1745506459218,0.1192871,93352.0,93351.0,0.1080882]
["bitfinex-derivatives","BTCF0:USTF0",1745506459418,0.1192871,93352.0,93346.0,0.1070931]
["bitfinex-derivatives","BTCF0:USTF0",1745506459419,0.1205,93352.0,93346.0,0.1070931]
["bitfinex-derivatives","BTCF0:USTF0",1745506459611,0.1205,93352.0,93341.0,0.2389271]
["bitfinex-derivatives","BTCF0:USTF0",1745506459612,0.1070986,93342.0,93341.0,0.2389271]
["bitfinex-derivatives","BTCF0:USTF0",1745506460223,0.1071009,93340.0,93339.0,0.1606518]
["bitfinex-derivatives","BTCF0:USTF0",1745506460920,0.1625009,93340.0,93339.0,0.1606518]
["bitfinex-derivatives","BTCF0:USTF0",1745506461718,0.1625009,93340.0,93339.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1745506461918,0.0554,93340.0,93339.0,0.5214518]
["bitfinex-derivatives","BTCF0:USTF0",1745506462326,0.0565,93341.0,93340.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745506462529,0.0565,93341.0,93340.0,0.2210009]
["bitfinex-derivatives","BTCF0:USTF0",1745506463213,0.1070843,93355.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506463415,0.1122871,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745506464421,0.1182871,93352.0,93351.0,0.1080882]
["bitfinex-derivatives","BTCF0:USTF0",1745506464728,0.1232871,93352.0,93351.0,0.1080882]
["bitfinex-derivatives","BTCF0:USTF0",1745506464920,0.1816871,93352.0,93351.0,0.1080882]
["bitfinex-derivatives","BTCF0:USTF0",1745506466218,0.0535458,93349.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506466432,0.1070974,93343.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506467319,0.1659974,93343.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506467628,0.0589,93343.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506468029,0.0619,93343.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506468329,0.0589,93343.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506468521,0.0609,93343.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506468828,0.1709974,93343.0,93342.0,0.1616465]
["bitfinex-derivatives","BTCF0:USTF0",1745506469728,0.1679974,93343.0,93342.0,0.1606465]
["bitfinex-derivatives","BTCF0:USTF0",1745506469926,0.0619,93343.0,93342.0,0.1616465]
["bitfinex-derivatives","BTCF0:USTF0",1745506470123,0.0649,93343.0,93342.0,0.1616465]
["bitfinex-derivatives","BTCF0:USTF0",1745506470324,0.1719974,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506470522,0.1689974,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506470717,0.1709974,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506471629,0.5317974,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506473231,0.5317974,93343.0,93342.0,0.1080986]
["bitfinex-derivatives","BTCF0:USTF0",1745506476926,0.5317974,93343.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506477527,0.5317974,93343.0,93310.0,0.0535673]
["bitfinex-derivatives","BTCF0:USTF0",1745506477528,0.1071215,93322.0,93321.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745506477827,0.1071284,93317.0,93316.0,0.1071279]
["bitfinex-derivatives","BTCF0:USTF0",1745506478133,0.1071284,93317.0,93316.0,0.1606914]
["bitfinex-derivatives","BTCF0:USTF0",1745506478329,0.1071284,93317.0,93316.0,0.2766914]
["bitfinex-derivatives","BTCF0:USTF0",1745506480036,0.1081284,93317.0,93316.0,0.2806914]
["bitfinex-derivatives","BTCF0:USTF0",1745506480335,0.001,93317.0,93316.0,0.2846914]
["bitfinex-derivatives","BTCF0:USTF0",1745506480534,0.001,93317.0,93316.0,0.3918554]
["bitfinex-derivatives","BTCF0:USTF0",1745506480732,0.0577,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506480936,0.1648227,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506481827,0.0577,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506482426,0.1648227,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506482825,0.0577,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506483230,0.0587,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745506483633,0.001,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745506483832,0.1071138,93329.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745506483833,0.1071147,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745506484038,0.0586,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745506484231,0.1071117,93331.0,93330.0,0.2142213]
["bitfinex-derivatives","BTCF0:USTF0",1745506485639,0.1071117,93331.0,93330.0,0.0535556]
["bitfinex-derivatives","BTCF0:USTF0",1745506485840,0.1071227,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745506486231,0.001,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745506486426,0.1081227,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745506489735,0.1081227,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506489933,0.1081227,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745506491942,0.001,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745506492244,0.1081227,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745506493845,0.053572,93304.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506494040,0.1071502,93298.0,93297.0,0.1607208]
["bitfinex-derivatives","BTCF0:USTF0",1745506494342,0.1071502,93297.0,93294.0,0.0535766]
["bitfinex-derivatives","BTCF0:USTF0",1745506494546,0.1071502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506496447,0.1101502,93297.0,93296.0,0.11422325]
["bitfinex-derivatives","BTCF0:USTF0",1745506497034,0.1121502,93297.0,93296.0,0.13022325]
["bitfinex-derivatives","BTCF0:USTF0",1745506497234,0.1121502,93297.0,93296.0,0.24592325]
["bitfinex-derivatives","BTCF0:USTF0",1745506497838,0.005,93297.0,93296.0,0.24592325]
["bitfinex-derivatives","BTCF0:USTF0",1745506498237,0.003,93297.0,93296.0,0.23092325]
["bitfinex-derivatives","BTCF0:USTF0",1745506498644,0.1101502,93297.0,93296.0,0.23092325]
["bitfinex-derivatives","BTCF0:USTF0",1745506499136,0.1071502,93297.0,93296.0,0.05977185]
["bitfinex-derivatives","BTCF0:USTF0",1745506499336,0.1630502,93297.0,93296.0,0.05977185]
["bitfinex-derivatives","BTCF0:USTF0",1745506499535,0.1630502,93297.0,93296.0,0.16692325]
["bitfinex-derivatives","BTCF0:USTF0",1745506499943,0.1640502,93297.0,93296.0,0.16692325]
["bitfinex-derivatives","BTCF0:USTF0",1745506500138,0.001,93297.0,93296.0,0.16692325]
["bitfinex-derivatives","BTCF0:USTF0",1745506500340,0.001,93297.0,93296.0,0.22502325]
["bitfinex-derivatives","BTCF0:USTF0",1745506500544,0.001,93297.0,93296.0,0.22402325]
["bitfinex-derivatives","BTCF0:USTF0",1745506500747,0.1636442,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745506501147,0.0535673,93311.0,93310.0,0.1071353]
["bitfinex-derivatives","BTCF0:USTF0",1745506502038,0.0535699,93307.0,93306.0,0.1071392]
["bitfinex-derivatives","BTCF0:USTF0",1745506502448,0.1648699,93307.0,93306.0,0.1071392]
["bitfinex-derivatives","BTCF0:USTF0",1745506502852,0.1648699,93307.0,93306.0,0.1633392]
["bitfinex-derivatives","BTCF0:USTF0",1745506503543,0.1688699,93307.0,93306.0,0.1643392]
["bitfinex-derivatives","BTCF0:USTF0",1745506503741,0.1718699,93307.0,93306.0,0.1643392]
["bitfinex-derivatives","BTCF0:USTF0",1745506503943,0.1718699,93307.0,93306.0,0.1081392]
["bitfinex-derivatives","BTCF0:USTF0",1745506504753,0.2298699,93307.0,93306.0,0.1081392]
["bitfinex-derivatives","BTCF0:USTF0",1745506505361,0.1718699,93307.0,93306.0,0.1081392]
["bitfinex-derivatives","BTCF0:USTF0",1745506505551,0.0625,93307.0,93306.0,0.1081392]
["bitfinex-derivatives","BTCF0:USTF0",1745506506050,0.007,93307.0,93306.0,0.1625392]
["bitfinex-derivatives","BTCF0:USTF0",1745506506250,0.07824,93333.0,93332.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1745506506451,0.1071222,93326.0,93325.0,0.1606704]
["bitfinex-derivatives","BTCF0:USTF0",1745506506651,0.1071222,93326.0,93325.0,0.2142279]
["bitfinex-derivatives","BTCF0:USTF0",1745506506844,0.1071222,93326.0,93325.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745506507550,0.1645222,93326.0,93325.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745506508348,0.1645222,93326.0,93325.0,0.1081146]
["bitfinex-derivatives","BTCF0:USTF0",1745506508552,0.1715222,93326.0,93325.0,0.1081146]
["bitfinex-derivatives","BTCF0:USTF0",1745506509152,0.1715222,93326.0,93325.0,0.1091146]
["bitfinex-derivatives","BTCF0:USTF0",1745506509451,0.1775222,93326.0,93325.0,0.1091146]
["bitfinex-derivatives","BTCF0:USTF0",1745506509852,0.013,93326.0,93325.0,0.1091146]
["bitfinex-derivatives","BTCF0:USTF0",1745506510448,0.068,93326.0,93325.0,0.1091146]
["bitfinex-derivatives","BTCF0:USTF0",1745506510659,0.1751169,93326.0,93325.0,0.1091146]
["bitfinex-derivatives","BTCF0:USTF0",1745506512148,0.1751169,93326.0,93325.0,0.0555571]
["bitfinex-derivatives","BTCF0:USTF0",1745506512348,0.1751169,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506512658,0.1751169,93326.0,93325.0,0.1091181]
["bitfinex-derivatives","BTCF0:USTF0",1745506512842,0.1751169,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506513044,0.5359169,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506513253,0.1071296,93315.0,93314.0,0.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1745506513558,0.4679296,93315.0,93314.0,0.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1745506513756,0.1071296,93315.0,93314.0,0.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1745506514362,0.1111296,93315.0,93314.0,0.0535651]
["bitfinex-derivatives","BTCF0:USTF0",1745506514558,0.1151296,93315.0,93314.0,0.0545651]
["bitfinex-derivatives","BTCF0:USTF0",1745506515551,0.1713296,93315.0,93314.0,0.0545651]
["bitfinex-derivatives","BTCF0:USTF0",1745506516060,0.1713296,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506516849,0.5321296,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506517359,0.0535671,93311.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506517560,0.053573,93301.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506517749,0.1071502,93297.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506517952,0.1071502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506518168,0.1071502,93297.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745506518357,0.1071502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506518358,0.4679502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506518764,0.4679502,93297.0,93296.0,0.10922325]
["bitfinex-derivatives","BTCF0:USTF0",1745506519455,0.4679502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506520263,0.1071502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506520649,0.0547,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745506520856,0.1618468,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745506521262,0.1618468,93300.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506521263,0.1071502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745506521562,0.1071502,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745506521563,0.1071512,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745506522858,0.1071512,93297.0,93296.0,0.2759514]
["bitfinex-derivatives","BTCF0:USTF0",1745506522859,0.1081512,93297.0,93296.0,0.2759514]
["bitfinex-derivatives","BTCF0:USTF0",1745506523257,0.1081512,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745506523761,0.1071514,93296.0,93295.0,0.1632525]
["bitfinex-derivatives","BTCF0:USTF0",1745506523963,0.2203514,93296.0,93295.0,0.1632525]
["bitfinex-derivatives","BTCF0:USTF0",1745506524164,0.2143212,93290.0,93286.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745506524463,0.0559,93289.0,93288.0,0.1607408]
["bitfinex-derivatives","BTCF0:USTF0",1745506525060,0.1630606,93289.0,93288.0,0.1607408]
["bitfinex-derivatives","BTCF0:USTF0",1745506525262,0.1071606,93289.0,93288.0,0.1607408]
["bitfinex-derivatives","BTCF0:USTF0",1745506525768,0.001,93289.0,93288.0,0.1627408]
["bitfinex-derivatives","BTCF0:USTF0",1745506526462,0.001,93289.0,93288.0,0.1647408]
["bitfinex-derivatives","BTCF0:USTF0",1745506528462,0.1081594,93289.0,93288.0,0.1647408]
["bitfinex-derivatives","BTCF0:USTF0",1745506528660,0.001,93289.0,93288.0,0.1647408]
["bitfinex-derivatives","BTCF0:USTF0",1745506536971,0.1071365,93309.0,93308.0,0.1607058]
["bitfinex-derivatives","BTCF0:USTF0",1745506537472,0.1071354,93310.0,93309.0,0.1071353]
["bitfinex-derivatives","BTCF0:USTF0",1745506537672,0.1071354,93310.0,93309.0,0.2232353]
["bitfinex-derivatives","BTCF0:USTF0",1745506538069,0.19958018,93330.0,93309.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1745506538276,0.1606886,93322.0,93321.0,0.0535601]
["bitfinex-derivatives","BTCF0:USTF0",1745506539766,0.1666886,93322.0,93321.0,0.0545601]
["bitfinex-derivatives","BTCF0:USTF0",1745506540473,0.1666886,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506540874,0.1726886,93322.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506541767,0.1726886,93322.0,93321.0,0.1091227]
["bitfinex-derivatives","BTCF0:USTF0",1745506545479,0.1726886,93322.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506545772,0.1726886,93322.0,93321.0,0.1091227]
["bitfinex-derivatives","BTCF0:USTF0",1745506545980,0.1726886,93322.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506547278,0.1726886,93322.0,93321.0,0.1091227]
["bitfinex-derivatives","BTCF0:USTF0",1745506548881,0.1726886,93322.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506552567,0.1071353,93310.0,93307.0,0.1071381]
["bitfinex-derivatives","BTCF0:USTF0",1745506552771,0.1071399,93306.0,93305.0,0.1638398]
["bitfinex-derivatives","BTCF0:USTF0",1745506554267,0.1071433,93303.0,93302.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1745506554577,0.1071433,93303.0,93300.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1745506554578,0.0535737,93300.0,93285.0,0.32305889]
["bitfinex-derivatives","BTCF0:USTF0",1745506554782,0.1071617,93288.0,93287.0,0.1071613]
["bitfinex-derivatives","BTCF0:USTF0",1745506554985,0.1071617,93288.0,93287.0,0.2198613]
["bitfinex-derivatives","BTCF0:USTF0",1745506555276,0.1071617,93288.0,93287.0,0.2734419]
["bitfinex-derivatives","BTCF0:USTF0",1745506555689,0.1629617,93288.0,93287.0,0.2734419]
["bitfinex-derivatives","BTCF0:USTF0",1745506556188,0.1629617,93288.0,93287.0,0.2754419]
["bitfinex-derivatives","BTCF0:USTF0",1745506556885,0.1639617,93288.0,93287.0,0.2774419]
["bitfinex-derivatives","BTCF0:USTF0",1745506558071,0.1639617,93288.0,93287.0,0.1702806]
["bitfinex-derivatives","BTCF0:USTF0",1745506558783,0.1639617,93288.0,93287.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745506560886,0.0535851,93280.0,93274.0,0.1071762]
["bitfinex-derivatives","BTCF0:USTF0",1745506561086,0.1071767,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506561382,0.1071847,93267.0,93266.0,0.108258]
["bitfinex-derivatives","BTCF0:USTF0",1745506562784,0.1071847,93267.0,93266.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1745506564084,0.0563,93287.0,93276.0,0.0535866]
["bitfinex-derivatives","BTCF0:USTF0",1745506564285,0.4679721,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745506564687,0.5187721,93279.0,93278.0,0.2099721]
["bitfinex-derivatives","BTCF0:USTF0",1745506565395,0.5187721,93279.0,93278.0,0.2109721]
["bitfinex-derivatives","BTCF0:USTF0",1745506565692,0.5197721,93279.0,93278.0,0.2109721]
["bitfinex-derivatives","BTCF0:USTF0",1745506566395,0.5197721,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506566592,0.1071835,93268.0,93267.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745506566888,0.1071847,93267.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745506567083,0.2620847,93267.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745506568090,0.2620847,93267.0,93266.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745506568794,0.2630847,93267.0,93266.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1745506570786,0.2630847,93267.0,93266.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745506570994,0.2630847,93267.0,93266.0,0.05250001]
["bitfinex-derivatives","BTCF0:USTF0",1745506574393,0.2630847,93267.0,93266.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745506574698,0.1071939,93259.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506574895,0.1071939,93259.0,93228.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745506574896,0.1072088,93246.0,93228.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745506575191,0.1072192,93237.0,93234.0,0.1072221]
["bitfinex-derivatives","BTCF0:USTF0",1745506575398,0.4680192,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745506575991,0.1072261,93232.0,93231.0,0.1072254]
["bitfinex-derivatives","BTCF0:USTF0",1745506576186,0.1072318,93227.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745506576384,0.1072318,93227.0,93226.0,0.1614318]
["bitfinex-derivatives","BTCF0:USTF0",1745506576794,0.2134318,93227.0,93226.0,0.1614318]
["bitfinex-derivatives","BTCF0:USTF0",1745506577091,0.1062,93227.0,93226.0,0.1614318]
["bitfinex-derivatives","BTCF0:USTF0",1745506577293,0.0528,93227.0,93226.0,0.1614318]
["bitfinex-derivatives","BTCF0:USTF0",1745506577894,0.1600307,93227.0,93226.0,0.1614318]
["bitfinex-derivatives","BTCF0:USTF0",1745506578215,0.1650307,93227.0,93226.0,0.2279318]
["bitfinex-derivatives","BTCF0:USTF0",1745506580093,0.005,93227.0,93226.0,0.2279318]
["bitfinex-derivatives","BTCF0:USTF0",1745506582287,0.1122307,93227.0,93226.0,0.2279318]
["bitfinex-derivatives","BTCF0:USTF0",1745506582492,0.1122307,93227.0,93226.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745506582696,0.1122307,93227.0,93226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745506583295,0.4730307,93227.0,93226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745506583495,0.5801307,93227.0,93226.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745506583691,0.1072456,93214.0,93211.0,0.0536242]
["bitfinex-derivatives","BTCF0:USTF0",1745506584003,0.1072456,93214.0,93213.0,0.4680468]
["bitfinex-derivatives","BTCF0:USTF0",1745506585102,0.1575456,93214.0,93213.0,0.5202468]
["bitfinex-derivatives","BTCF0:USTF0",1745506585304,0.1605456,93214.0,93213.0,0.5212468]
["bitfinex-derivatives","BTCF0:USTF0",1745506585802,0.1625456,93214.0,93213.0,0.5352468]
["bitfinex-derivatives","BTCF0:USTF0",1745506586796,0.1625456,93214.0,93213.0,0.5342468]
["bitfinex-derivatives","BTCF0:USTF0",1745506587301,0.1635456,93214.0,93213.0,0.5212468]
["bitfinex-derivatives","BTCF0:USTF0",1745506588601,0.006,93214.0,93213.0,0.6285268]
["bitfinex-derivatives","BTCF0:USTF0",1745506589104,0.006,93214.0,93213.0,0.6932468]
["bitfinex-derivatives","BTCF0:USTF0",1745506590204,0.006,93214.0,93213.0,0.5212468]
["bitfinex-derivatives","BTCF0:USTF0",1745506591395,0.1132456,93214.0,93213.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745506591601,0.1132456,93214.0,93213.0,0.1604468]
["bitfinex-derivatives","BTCF0:USTF0",1745506591602,0.4740456,93214.0,93213.0,0.1604468]
["bitfinex-derivatives","BTCF0:USTF0",1745506592301,0.5748456,93214.0,93213.0,0.1604468]
["bitfinex-derivatives","BTCF0:USTF0",1745506593102,0.5718456,93214.0,93213.0,0.1604468]
["bitfinex-derivatives","BTCF0:USTF0",1745506593409,0.5748456,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506593600,0.1072525,93208.0,93207.0,0.11261518]
["bitfinex-derivatives","BTCF0:USTF0",1745506594405,0.1072525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745506594606,0.2036525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745506595006,0.2066525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745506595796,0.2096525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745506597404,0.2066525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745506597600,0.2096525,93208.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745506597803,0.0536282,93205.0,93201.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745506598003,0.1072594,93202.0,93201.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1745506598700,0.1072594,93202.0,93201.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745506599902,0.1102594,93202.0,93201.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745506600404,0.1132594,93202.0,93201.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745506600812,0.1132594,93202.0,93201.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745506602610,0.1102594,93202.0,93201.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745506602913,0.1102594,93202.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506602914,0.1072606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506603108,0.2078606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506604103,0.2078606,93201.0,93200.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745506604104,0.2098606,93201.0,93200.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745506604300,0.2128606,93201.0,93200.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745506605207,0.1638606,93201.0,93200.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745506605414,0.1638606,93201.0,93200.0,0.2579618]
["bitfinex-derivatives","BTCF0:USTF0",1745506605707,0.005,93201.0,93200.0,0.2579618]
["bitfinex-derivatives","BTCF0:USTF0",1745506605907,0.107247,93215.0,93214.0,0.0536223]
["bitfinex-derivatives","BTCF0:USTF0",1745506606108,0.1072456,93214.0,93213.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1745506606706,0.1072456,93214.0,93213.0,0.6199468]
["bitfinex-derivatives","BTCF0:USTF0",1745506607001,0.4680456,93214.0,93213.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1745506607312,0.4710456,93214.0,93213.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745506607812,0.5689456,93214.0,93213.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745506609013,0.5699456,93214.0,93213.0,0.2117468]
["bitfinex-derivatives","BTCF0:USTF0",1745506609214,0.5699456,93214.0,93213.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745506612414,0.5699456,93214.0,93213.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745506612608,0.5699456,93214.0,93213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745506613418,0.1072606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506613713,0.4680606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506614012,0.4680606,93201.0,93200.0,0.2072618]
["bitfinex-derivatives","BTCF0:USTF0",1745506614402,0.5672606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506614807,0.5672606,93201.0,93200.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745506615005,0.5702606,93201.0,93200.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745506615914,0.5722606,93201.0,93200.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745506616413,0.5722606,93201.0,93200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745506617613,0.5722606,93201.0,93200.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745506617913,0.5722606,93201.0,93200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745506619520,0.5712606,93201.0,93200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745506620310,0.1072756,93188.0,93187.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745506620623,0.1072756,93188.0,93187.0,0.1992767]
["bitfinex-derivatives","BTCF0:USTF0",1745506620816,0.1072756,93188.0,93187.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1745506621017,0.0536392,93186.0,93182.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745506621224,0.1072813,93184.0,93183.0,0.2050207]
["bitfinex-derivatives","BTCF0:USTF0",1745506621425,0.1072813,93184.0,93183.0,0.0977405]
["bitfinex-derivatives","BTCF0:USTF0",1745506621619,0.2017813,93184.0,93183.0,0.1500405]
["bitfinex-derivatives","BTCF0:USTF0",1745506622220,0.2017813,93184.0,93183.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745506622622,0.2047813,93184.0,93183.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745506623121,0.2077813,93184.0,93183.0,0.2046813]
["bitfinex-derivatives","BTCF0:USTF0",1745506623313,0.2077813,93184.0,93183.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745506623625,0.0536414,93182.0,93178.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745506623828,0.1609386,93175.0,93174.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745506624123,0.0536458,93175.0,93174.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745506624322,0.0960458,93175.0,93174.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745506625522,0.0990458,93175.0,93174.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745506625922,0.006,93175.0,93174.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745506626922,0.006,93175.0,93174.0,0.2588145]
["bitfinex-derivatives","BTCF0:USTF0",1745506627226,0.006,93175.0,93174.0,0.1514905]
["bitfinex-derivatives","BTCF0:USTF0",1745506627826,0.053632,93198.0,93193.0,0.0536343]
["bitfinex-derivatives","BTCF0:USTF0",1745506628018,0.053632,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745506628019,0.096032,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745506628222,0.137932,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745506629022,0.139932,93198.0,93197.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745506629724,0.139932,93198.0,93197.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1745506629924,0.140932,93198.0,93197.0,0.1524652]
["bitfinex-derivatives","BTCF0:USTF0",1745506630719,0.140932,93198.0,93197.0,0.1554652]
["bitfinex-derivatives","BTCF0:USTF0",1745506630923,0.140932,93198.0,93197.0,0.1102652]
["bitfinex-derivatives","BTCF0:USTF0",1745506631523,0.183332,93198.0,93197.0,0.1102652]
["bitfinex-derivatives","BTCF0:USTF0",1745506633729,0.183332,93198.0,93197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745506634123,0.544132,93198.0,93197.0,0.1102652]
["bitfinex-derivatives","BTCF0:USTF0",1745506635028,0.501732,93198.0,93197.0,0.1102652]
["bitfinex-derivatives","BTCF0:USTF0",1745506637632,0.501732,93198.0,93197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745506642228,0.1072825,93182.0,93181.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1745506642433,0.1072825,93182.0,93181.0,0.1497836]
["bitfinex-derivatives","BTCF0:USTF0",1745506643226,0.1913825,93182.0,93181.0,0.2392836]
["bitfinex-derivatives","BTCF0:USTF0",1745506643434,0.1973825,93182.0,93181.0,0.2442836]
["bitfinex-derivatives","BTCF0:USTF0",1745506643630,0.1973825,93182.0,93181.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745506643835,0.1973825,93182.0,93181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745506644036,0.1973825,93182.0,93181.0,0.1122836]
["bitfinex-derivatives","BTCF0:USTF0",1745506644436,0.1973825,93182.0,93181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745506646133,0.1943825,93182.0,93181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506646328,0.1072951,93174.0,93173.0,0.1609324]
["bitfinex-derivatives","BTCF0:USTF0",1745506646533,0.4680951,93174.0,93173.0,0.1609324]
["bitfinex-derivatives","BTCF0:USTF0",1745506647230,0.1923951,93174.0,93173.0,0.1609324]
["bitfinex-derivatives","BTCF0:USTF0",1745506648231,0.1953951,93174.0,93173.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1745506648430,0.1983951,93174.0,93173.0,0.1629324]
["bitfinex-derivatives","BTCF0:USTF0",1745506648635,0.1983951,93174.0,93173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506648837,0.19814929,93174.0,93173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506649042,0.19814929,93174.0,93173.0,0.1092928]
["bitfinex-derivatives","BTCF0:USTF0",1745506657839,0.19814929,93174.0,93173.0,0.1501928]
["bitfinex-derivatives","BTCF0:USTF0",1745506661140,0.1073055,93162.0,93161.0,0.2146093]
["bitfinex-derivatives","BTCF0:USTF0",1745506661942,0.1073055,93162.0,93161.0,0.2577093]
["bitfinex-derivatives","BTCF0:USTF0",1745506662147,0.1886055,93162.0,93161.0,0.2577093]
["bitfinex-derivatives","BTCF0:USTF0",1745506662440,0.1916055,93162.0,93161.0,0.2597093]
["bitfinex-derivatives","BTCF0:USTF0",1745506662643,0.1946055,93162.0,93161.0,0.2597093]
["bitfinex-derivatives","BTCF0:USTF0",1745506662838,0.1946055,93162.0,93161.0,0.3018093]
["bitfinex-derivatives","BTCF0:USTF0",1745506664445,0.1946055,93162.0,93161.0,0.2998093]
["bitfinex-derivatives","BTCF0:USTF0",1745506666851,0.1946055,93162.0,93161.0,0.1925064]
["bitfinex-derivatives","BTCF0:USTF0",1745506672062,0.1542055,93162.0,93161.0,0.1925064]
["bitfinex-derivatives","BTCF0:USTF0",1745506673466,0.1950055,93162.0,93161.0,0.1925064]
["bitfinex-derivatives","BTCF0:USTF0",1745506674069,0.3608,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745506674265,0.4680899,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745506674660,0.5088899,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745506674856,0.1480899,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745506675068,0.1072928,93174.0,93173.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1745506675464,0.1906928,93174.0,93173.0,0.095046]
["bitfinex-derivatives","BTCF0:USTF0",1745506676369,0.1926928,93174.0,93173.0,0.095046]
["bitfinex-derivatives","BTCF0:USTF0",1745506676770,0.1926928,93174.0,93173.0,0.2023388]
["bitfinex-derivatives","BTCF0:USTF0",1745506677366,0.1926928,93174.0,93173.0,0.1609388]
["bitfinex-derivatives","BTCF0:USTF0",1745506678472,0.1926928,93174.0,93173.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1745506679865,0.1926928,93174.0,93168.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745506679866,0.0536481,93171.0,93168.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745506680066,0.107302,93166.0,93165.0,0.1073016]
["bitfinex-derivatives","BTCF0:USTF0",1745506680666,0.192102,93166.0,93165.0,0.1073016]
["bitfinex-derivatives","BTCF0:USTF0",1745506681371,0.195102,93166.0,93165.0,0.1499016]
["bitfinex-derivatives","BTCF0:USTF0",1745506681571,0.195102,93166.0,93165.0,0.1103016]
["bitfinex-derivatives","BTCF0:USTF0",1745506682171,0.195102,93166.0,93165.0,0.1515016]
["bitfinex-derivatives","BTCF0:USTF0",1745506682358,0.198102,93166.0,93165.0,0.1545016]
["bitfinex-derivatives","BTCF0:USTF0",1745506683672,0.558902,93166.0,93165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745506683876,0.600302,93166.0,93165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745506686063,0.599302,93166.0,93165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745506687470,0.1073078,93160.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745506687672,0.1073228,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745506687870,0.1073378,93135.0,93134.0,0.1073371]
["bitfinex-derivatives","BTCF0:USTF0",1745506688070,0.1073378,93135.0,93112.0,0.0536813]
["bitfinex-derivatives","BTCF0:USTF0",1745506688071,0.1073389,93133.0,93132.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1745506688662,0.5533389,93133.0,93132.0,0.00161045]
["bitfinex-derivatives","BTCF0:USTF0",1745506689472,0.1073447,93128.0,93127.0,0.21899321]
["bitfinex-derivatives","BTCF0:USTF0",1745506690067,0.0852,93129.0,93117.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745506690381,0.4681562,93118.0,93117.0,0.38055419]
["bitfinex-derivatives","BTCF0:USTF0",1745506691268,0.1922562,93118.0,93117.0,0.38055419]
["bitfinex-derivatives","BTCF0:USTF0",1745506691574,0.16995151,93118.0,93117.0,0.38055419]
["bitfinex-derivatives","BTCF0:USTF0",1745506691774,0.16995151,93118.0,93117.0,0.1464574]
["bitfinex-derivatives","BTCF0:USTF0",1745506692071,0.17295151,93118.0,93117.0,0.1464574]
["bitfinex-derivatives","BTCF0:USTF0",1745506692879,0.17595151,93118.0,93117.0,0.1464574]
["bitfinex-derivatives","BTCF0:USTF0",1745506693577,0.17495151,93118.0,93117.0,0.1464574]
["bitfinex-derivatives","BTCF0:USTF0",1745506694388,0.005,93118.0,93117.0,0.1886574]
["bitfinex-derivatives","BTCF0:USTF0",1745506694679,0.1123562,93118.0,93117.0,0.1886574]
["bitfinex-derivatives","BTCF0:USTF0",1745506695275,0.1123562,93118.0,93117.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745506695880,0.1073574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745506696078,0.1481574,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745506696986,0.5119574,93117.0,93116.0,0.00207392]
["bitfinex-derivatives","BTCF0:USTF0",1745506697180,0.1073631,93112.0,93111.0,0.00536991]
["bitfinex-derivatives","BTCF0:USTF0",1745506697581,0.1073712,93105.0,93102.0,0.1073742]
["bitfinex-derivatives","BTCF0:USTF0",1745506697879,0.1073712,93105.0,93101.0,0.1358875]
["bitfinex-derivatives","BTCF0:USTF0",1745506698071,0.1073712,93105.0,93104.0,0.4681723]
["bitfinex-derivatives","BTCF0:USTF0",1745506698679,0.1073712,93105.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506698873,0.1073735,93103.0,93102.0,0.1073744]
["bitfinex-derivatives","BTCF0:USTF0",1745506699181,0.1073747,93102.0,93101.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745506699482,0.1485747,93102.0,93101.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745506699875,0.1485747,93102.0,93101.0,0.1492758]
["bitfinex-derivatives","BTCF0:USTF0",1745506700077,0.1485747,93102.0,93101.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1745506700277,0.1485747,93102.0,93101.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1745506700478,0.1485747,93102.0,93101.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1745506700883,0.1073758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506701177,0.1496758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506701388,0.1496758,93101.0,93100.0,0.207377]
["bitfinex-derivatives","BTCF0:USTF0",1745506701686,0.0442,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745506701876,0.006,93102.0,93101.0,0.1485758]
["bitfinex-derivatives","BTCF0:USTF0",1745506702077,0.006,93102.0,93101.0,0.1879758]
["bitfinex-derivatives","BTCF0:USTF0",1745506702273,0.1496693,93107.0,93101.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1745506702578,0.1496693,93107.0,93106.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1745506703686,0.1526693,93107.0,93106.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1745506703890,0.1526693,93107.0,93106.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1745506704478,0.1526693,93107.0,93106.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745506705487,0.1556693,93107.0,93106.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745506705887,0.1073758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506706885,0.5495758,93101.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745506707288,0.0536953,93089.0,93088.0,0.1073908]
["bitfinex-derivatives","BTCF0:USTF0",1745506707584,0.5218861,93089.0,93088.0,0.1475908]
["bitfinex-derivatives","BTCF0:USTF0",1745506707790,0.6032861,93089.0,93088.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745506708385,0.1611203,93071.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745506708594,0.1888116,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745506708789,0.1888116,93070.0,93069.0,0.1482127]
["bitfinex-derivatives","BTCF0:USTF0",1745506709579,0.0814,93070.0,93069.0,0.1482127]
["bitfinex-derivatives","BTCF0:USTF0",1745506709888,0.1918116,93070.0,93069.0,0.1482127]
["bitfinex-derivatives","BTCF0:USTF0",1745506710198,0.1918116,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745506710497,0.003,93070.0,93069.0,0.1074127]
["bitfinex-derivatives","BTCF0:USTF0",1745506710694,0.003,93070.0,93069.0,0.1473127]
["bitfinex-derivatives","BTCF0:USTF0",1745506711191,0.003,93070.0,93069.0,0.3193127]
["bitfinex-derivatives","BTCF0:USTF0",1745506711386,0.0404,93077.0,93069.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1745506711588,0.006,93070.0,93069.0,0.3193127]
["bitfinex-derivatives","BTCF0:USTF0",1745506711997,0.006,93070.0,93069.0,0.6767607]
["bitfinex-derivatives","BTCF0:USTF0",1745506712192,0.0404,93085.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745506712390,0.4675886,93100.0,93075.0,0.56038018]
["bitfinex-derivatives","BTCF0:USTF0",1745506712591,0.0825,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506712786,0.1898781,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506713794,0.1073804,93097.0,93096.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1745506714096,0.1073804,93097.0,93096.0,0.0536902]
["bitfinex-derivatives","BTCF0:USTF0",1745506714797,0.1898792,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506715491,0.1073804,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506716895,0.1073804,93097.0,93096.0,0.1620709]
["bitfinex-derivatives","BTCF0:USTF0",1745506717397,0.1073804,93097.0,93096.0,0.1610709]
["bitfinex-derivatives","BTCF0:USTF0",1745506717895,0.1083804,93097.0,93096.0,0.1640709]
["bitfinex-derivatives","BTCF0:USTF0",1745506718597,0.1103804,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506721388,0.003,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506722097,0.003,93097.0,93096.0,0.3370709]
["bitfinex-derivatives","BTCF0:USTF0",1745506723094,0.003,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506724296,0.0856,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506725104,0.1929804,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506725306,0.0856,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506725796,0.1929804,93097.0,93096.0,0.1650709]
["bitfinex-derivatives","BTCF0:USTF0",1745506726703,0.1929804,93097.0,93096.0,0.1113816]
["bitfinex-derivatives","BTCF0:USTF0",1745506727004,0.1929804,93097.0,93096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745506729004,0.1929804,93097.0,93096.0,0.1113816]
["bitfinex-derivatives","BTCF0:USTF0",1745506729400,0.1929804,93097.0,93096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745506729911,0.1929804,93097.0,93076.0,0.4922219]
["bitfinex-derivatives","BTCF0:USTF0",1745506729912,0.053694,93091.0,93075.0,0.0537026]
["bitfinex-derivatives","BTCF0:USTF0",1745506730201,0.1074,93080.0,93064.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745506730401,0.5218985,93082.0,93081.0,0.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1745506730601,0.6173979,93082.0,93081.0,0.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1745506731002,0.4026,93082.0,93081.0,0.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1745506731195,0.4026,93082.0,93081.0,0.1878989]
["bitfinex-derivatives","BTCF0:USTF0",1745506731601,0.0418,93082.0,93081.0,0.1878989]
["bitfinex-derivatives","BTCF0:USTF0",1745506731802,0.1511977,93082.0,93081.0,0.1898989]
["bitfinex-derivatives","BTCF0:USTF0",1745506732613,0.0438,93082.0,93081.0,0.1898989]
["bitfinex-derivatives","BTCF0:USTF0",1745506732905,0.0468,93082.0,93081.0,0.1898989]
["bitfinex-derivatives","BTCF0:USTF0",1745506733402,0.0468,93082.0,93081.0,0.1888989]
["bitfinex-derivatives","BTCF0:USTF0",1745506733604,0.0458,93082.0,93081.0,0.1888989]
["bitfinex-derivatives","BTCF0:USTF0",1745506734006,0.1531977,93082.0,93081.0,0.1888989]
["bitfinex-derivatives","BTCF0:USTF0",1745506734707,0.0458,93082.0,93081.0,0.1888989]
["bitfinex-derivatives","BTCF0:USTF0",1745506735007,0.004,93082.0,93081.0,0.1888989]
["bitfinex-derivatives","BTCF0:USTF0",1745506735208,0.004,93082.0,93081.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1745506736809,0.0848756,102280.0,93081.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1745506736810,0.1364121,93110.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745506737009,0.1364121,93110.0,93101.0,0.4681758]
["bitfinex-derivatives","BTCF0:USTF0",1745506737211,0.0416,93109.0,93101.0,0.4681758]
["bitfinex-derivatives","BTCF0:USTF0",1745506737408,0.0416,93109.0,93108.0,0.1073677]
["bitfinex-derivatives","BTCF0:USTF0",1745506738210,0.0416,93109.0,93108.0,0.1491677]
["bitfinex-derivatives","BTCF0:USTF0",1745506739713,0.0436,93109.0,93108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506739914,0.5167666,93109.0,93108.0,0.1093677]
["bitfinex-derivatives","BTCF0:USTF0",1745506740109,0.4094,93109.0,93108.0,0.1093677]
["bitfinex-derivatives","BTCF0:USTF0",1745506740510,0.5167666,93109.0,93108.0,0.1093677]
["bitfinex-derivatives","BTCF0:USTF0",1745506740711,0.4094,93109.0,93108.0,0.1093677]
["bitfinex-derivatives","BTCF0:USTF0",1745506741106,0.4094,93109.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506741410,0.5167666,93109.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506744214,0.5167666,93109.0,93108.0,0.1093677]
["bitfinex-derivatives","BTCF0:USTF0",1745506744807,0.5167666,93109.0,93108.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1745506745815,0.5167666,93109.0,93108.0,0.0101198]
["bitfinex-derivatives","BTCF0:USTF0",1745506747510,0.5167666,93109.0,93108.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1745506747718,0.5167666,93109.0,93108.0,0.0101198]
["bitfinex-derivatives","BTCF0:USTF0",1745506749710,0.5167666,93109.0,93108.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1745506750109,0.5167666,93109.0,93108.0,0.0101198]
["bitfinex-derivatives","BTCF0:USTF0",1745506750415,0.5167666,93109.0,93108.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1745506750717,0.5167666,93109.0,93108.0,0.0101198]
["bitfinex-derivatives","BTCF0:USTF0",1745506750910,0.5167666,93109.0,93108.0,0.1174875]
["bitfinex-derivatives","BTCF0:USTF0",1745506751713,0.5167666,93109.0,93108.0,0.0101198]
["bitfinex-derivatives","BTCF0:USTF0",1745506753519,0.1073885,93090.0,93089.0,0.4681895]
["bitfinex-derivatives","BTCF0:USTF0",1745506753820,0.0536954,93089.0,93088.0,0.1073903]
["bitfinex-derivatives","BTCF0:USTF0",1745506754023,0.1338954,93089.0,93088.0,0.1480903]
["bitfinex-derivatives","BTCF0:USTF0",1745506754914,0.1338954,93089.0,93088.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1745506755120,0.0812,93089.0,93088.0,0.15714]
["bitfinex-derivatives","BTCF0:USTF0",1745506755422,0.001,93089.0,93088.0,0.16788634]
["bitfinex-derivatives","BTCF0:USTF0",1745506755923,0.001,93089.0,93088.0,0.27531034]
["bitfinex-derivatives","BTCF0:USTF0",1745506756119,0.001,93089.0,93088.0,0.44731034]
["bitfinex-derivatives","BTCF0:USTF0",1745506756422,0.002,93089.0,93088.0,0.44931034]
["bitfinex-derivatives","BTCF0:USTF0",1745506759925,0.0824,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506760717,0.1897897,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506761015,0.0824,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506763228,0.1897897,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506763415,0.0824,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506765728,0.1897897,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506765926,0.0824,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506766329,0.1897897,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506767226,0.1897897,93089.0,93088.0,0.16988634]
["bitfinex-derivatives","BTCF0:USTF0",1745506767421,0.0429,93089.0,93088.0,0.16988634]
["bitfinex-derivatives","BTCF0:USTF0",1745506768031,0.002,93089.0,93088.0,0.16988634]
["bitfinex-derivatives","BTCF0:USTF0",1745506768329,0.002,93089.0,93088.0,0.34188634]
["bitfinex-derivatives","BTCF0:USTF0",1745506768718,0.053687,93103.0,93088.0,0.41940004]
["bitfinex-derivatives","BTCF0:USTF0",1745506768929,0.0411,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745506770416,0.0431,93098.0,93097.0,0.1083804]
["bitfinex-derivatives","BTCF0:USTF0",1745506771220,0.1504793,93098.0,93097.0,0.1083804]
["bitfinex-derivatives","BTCF0:USTF0",1745506771421,0.0431,93098.0,93097.0,0.1083804]
["bitfinex-derivatives","BTCF0:USTF0",1745506772621,0.0441,93098.0,93097.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1745506773536,0.1514793,93098.0,93097.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1745506773831,0.0441,93098.0,93097.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1745506774336,0.1514793,93098.0,93097.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1745506774524,0.0441,93098.0,93097.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1745506777240,0.003,93098.0,93097.0,0.1103804]
["bitfinex-derivatives","BTCF0:USTF0",1745506778132,0.003,93098.0,93097.0,0.2823804]
["bitfinex-derivatives","BTCF0:USTF0",1745506780838,0.04,93098.0,93097.0,0.2823804]
["bitfinex-derivatives","BTCF0:USTF0",1745506781231,0.003,93098.0,93097.0,0.2823804]
["bitfinex-derivatives","BTCF0:USTF0",1745506781736,0.08204742,93112.0,93097.0,0.643216]
["bitfinex-derivatives","BTCF0:USTF0",1745506781932,1e-08,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745506782132,1e-08,93112.0,93111.0,0.1848443]
["bitfinex-derivatives","BTCF0:USTF0",1745506783025,0.00500001,93112.0,93111.0,0.1848443]
["bitfinex-derivatives","BTCF0:USTF0",1745506783229,0.00700001,93112.0,93111.0,0.3568443]
["bitfinex-derivatives","BTCF0:USTF0",1745506783935,0.00700001,93112.0,93111.0,0.3578443]
["bitfinex-derivatives","BTCF0:USTF0",1745506784136,0.00700001,93112.0,93111.0,0.3588443]
["bitfinex-derivatives","BTCF0:USTF0",1745506785045,0.00700001,93112.0,93111.0,0.3979443]
["bitfinex-derivatives","BTCF0:USTF0",1745506785627,0.00700001,93112.0,93111.0,0.5053443]
["bitfinex-derivatives","BTCF0:USTF0",1745506786034,0.007,93112.0,93111.0,0.5053443]
["bitfinex-derivatives","BTCF0:USTF0",1745506786435,0.0328001,93116.0,93115.0,0.1073597]
["bitfinex-derivatives","BTCF0:USTF0",1745506787135,0.0405,93129.0,93122.0,0.0536755]
["bitfinex-derivatives","BTCF0:USTF0",1745506787338,0.0405,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745506787936,0.1073447,93128.0,93127.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745506788133,0.0405,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745506788329,0.1478435,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745506789834,0.1538435,93129.0,93128.0,0.1083447]
["bitfinex-derivatives","BTCF0:USTF0",1745506790035,0.1588435,93129.0,93128.0,0.1093447]
["bitfinex-derivatives","BTCF0:USTF0",1745506790535,0.091,93129.0,93128.0,0.1093447]
["bitfinex-derivatives","BTCF0:USTF0",1745506791546,0.091,93129.0,93128.0,0.1496447]
["bitfinex-derivatives","BTCF0:USTF0",1745506792349,0.091,93129.0,93128.0,0.1868447]
["bitfinex-derivatives","BTCF0:USTF0",1745506792654,0.091,93129.0,93128.0,0.1496447]
["bitfinex-derivatives","BTCF0:USTF0",1745506797157,0.091,93129.0,93128.0,0.3608447]
["bitfinex-derivatives","BTCF0:USTF0",1745506798460,0.0387,93137.0,93136.0,0.1073355]
["bitfinex-derivatives","BTCF0:USTF0",1745506799454,0.0011,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745506800654,0.0011,93147.0,93146.0,0.1478239]
["bitfinex-derivatives","BTCF0:USTF0",1745506800854,0.0231,93147.0,93146.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1745506801355,0.1304228,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506801553,0.23777881,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506801751,0.31217881,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506801951,0.31217881,93147.0,93146.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1745506802154,0.0975,93147.0,93146.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1745506802350,0.2048228,93147.0,93146.0,0.11724882]
["bitfinex-derivatives","BTCF0:USTF0",1745506802755,0.1938228,93147.0,93146.0,0.11524882]
["bitfinex-derivatives","BTCF0:USTF0",1745506803061,0.0765,93147.0,93146.0,0.11724882]
["bitfinex-derivatives","BTCF0:USTF0",1745506803255,0.0765,93147.0,93146.0,0.00992492]
["bitfinex-derivatives","BTCF0:USTF0",1745506803456,0.1828228,93147.0,93146.0,0.00992492]
["bitfinex-derivatives","BTCF0:USTF0",1745506803755,0.1848228,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506803951,0.29217881,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506804151,0.1848228,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506805052,0.1848228,93147.0,93146.0,0.1093239]
["bitfinex-derivatives","BTCF0:USTF0",1745506805452,0.1848228,93147.0,93146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506805865,0.1073447,93128.0,93120.0,0.0536768]
["bitfinex-derivatives","BTCF0:USTF0",1745506806162,0.0536691,93134.0,93123.0,0.1073502]
["bitfinex-derivatives","BTCF0:USTF0",1745506806163,0.1073493,93124.0,93123.0,0.1073502]
["bitfinex-derivatives","BTCF0:USTF0",1745506806463,0.1073493,93124.0,93123.0,0.11820162]
["bitfinex-derivatives","BTCF0:USTF0",1745506807061,0.1435493,93124.0,93123.0,0.11820162]
["bitfinex-derivatives","BTCF0:USTF0",1745506807958,0.1435493,93124.0,93123.0,0.12220162]
["bitfinex-derivatives","BTCF0:USTF0",1745506808757,0.1815493,93124.0,93123.0,0.12220162]
["bitfinex-derivatives","BTCF0:USTF0",1745506809664,0.1825493,93124.0,93123.0,0.12420162]
["bitfinex-derivatives","BTCF0:USTF0",1745506810263,0.1815493,93124.0,93123.0,0.11920162]
["bitfinex-derivatives","BTCF0:USTF0",1745506810462,0.1815493,93124.0,93123.0,0.12020162]
["bitfinex-derivatives","BTCF0:USTF0",1745506813770,0.1815493,93124.0,93123.0,0.01285142]
["bitfinex-derivatives","BTCF0:USTF0",1745506813970,0.5423493,93124.0,93123.0,0.01285142]
["bitfinex-derivatives","BTCF0:USTF0",1745506815871,0.5423493,93124.0,93123.0,0.12020182]
["bitfinex-derivatives","BTCF0:USTF0",1745506816866,0.438,93124.0,93123.0,0.11920182]
["bitfinex-derivatives","BTCF0:USTF0",1745506817067,0.3668,93124.0,93123.0,0.11920182]
["bitfinex-derivatives","BTCF0:USTF0",1745506817268,0.3668,93124.0,93123.0,0.29120182]
["bitfinex-derivatives","BTCF0:USTF0",1745506817863,0.4711493,93124.0,93123.0,0.29020182]
["bitfinex-derivatives","BTCF0:USTF0",1745506818067,0.4731493,93124.0,93123.0,0.29120182]
["bitfinex-derivatives","BTCF0:USTF0",1745506818268,0.4731493,93124.0,93123.0,0.11920182]
["bitfinex-derivatives","BTCF0:USTF0",1745506819170,0.5124493,93124.0,93123.0,0.11920182]
["bitfinex-derivatives","BTCF0:USTF0",1745506819671,0.5124493,93124.0,93123.0,0.01185142]
["bitfinex-derivatives","BTCF0:USTF0",1745506819873,0.5114493,93124.0,93123.0,0.11820182]
["bitfinex-derivatives","BTCF0:USTF0",1745506820270,0.5114493,93124.0,93123.0,0.01085142]
["bitfinex-derivatives","BTCF0:USTF0",1745506820472,0.5114493,93124.0,93123.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1745506821071,0.1073516,93122.0,93121.0,0.1610276]
["bitfinex-derivatives","BTCF0:USTF0",1745506821270,0.1073574,93117.0,93116.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745506821476,0.1073574,93117.0,93116.0,0.1076285]
["bitfinex-derivatives","BTCF0:USTF0",1745506821664,0.1073597,93115.0,93114.0,0.0536801]
["bitfinex-derivatives","BTCF0:USTF0",1745506821869,0.1073643,93112.0,93111.0,0.1073634]
["bitfinex-derivatives","BTCF0:USTF0",1745506822270,0.1797643,93112.0,93111.0,0.11547622]
["bitfinex-derivatives","BTCF0:USTF0",1745506822464,0.1797643,93112.0,93111.0,0.00811282]
["bitfinex-derivatives","BTCF0:USTF0",1745506822671,0.1797643,93112.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745506823579,0.1797643,93112.0,93111.0,0.11853464]
["bitfinex-derivatives","BTCF0:USTF0",1745506824172,0.0378,93118.0,93117.0,0.1073574]
["bitfinex-derivatives","BTCF0:USTF0",1745506824477,0.2334286,93123.0,93122.0,0.1073516]
["bitfinex-derivatives","BTCF0:USTF0",1745506825075,0.1797504,93123.0,93122.0,0.1073516]
["bitfinex-derivatives","BTCF0:USTF0",1745506826276,0.1797504,93123.0,93122.0,0.1441516]
["bitfinex-derivatives","BTCF0:USTF0",1745506826676,0.1817504,93123.0,93122.0,0.1441516]
["bitfinex-derivatives","BTCF0:USTF0",1745506827374,0.1817504,93123.0,93121.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745506827375,0.1073516,93122.0,93121.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745506827580,0.1073516,93122.0,93121.0,0.1451527]
["bitfinex-derivatives","BTCF0:USTF0",1745506827882,0.1817516,93122.0,93121.0,0.1451527]
["bitfinex-derivatives","BTCF0:USTF0",1745506828873,0.1817516,93122.0,93121.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745506829671,0.1837516,93122.0,93121.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745506829876,0.1857516,93122.0,93121.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745506831283,0.107362,93114.0,93113.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1745506831471,0.1610429,93114.0,93113.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1745506831878,0.0536809,93114.0,93113.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1745506832084,0.0536809,93114.0,93113.0,0.145362]
["bitfinex-derivatives","BTCF0:USTF0",1745506832477,0.4144809,93114.0,93113.0,0.145362]
["bitfinex-derivatives","BTCF0:USTF0",1745506832672,0.4541809,93114.0,93113.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1745506832872,0.4541809,93114.0,93113.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1745506833279,0.4541809,93114.0,93113.0,0.145062]
["bitfinex-derivatives","BTCF0:USTF0",1745506833482,0.4541809,93114.0,93113.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745506841088,0.4541809,93114.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745506841089,0.757896,93114.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745506841392,0.1073758,93101.0,93100.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745506841588,0.1073897,93089.0,93088.0,0.16212401]
["bitfinex-derivatives","BTCF0:USTF0",1745506841889,0.4681897,93089.0,93088.0,0.26951401]
["bitfinex-derivatives","BTCF0:USTF0",1745506842094,0.4681897,93089.0,93088.0,0.28030229]
["bitfinex-derivatives","BTCF0:USTF0",1745506842292,0.4681897,93089.0,93088.0,0.28130229]
["bitfinex-derivatives","BTCF0:USTF0",1745506842681,0.5455897,93089.0,93088.0,0.28130229]
["bitfinex-derivatives","BTCF0:USTF0",1745506842886,0.5455897,93089.0,93088.0,0.28030229]
["bitfinex-derivatives","BTCF0:USTF0",1745506843080,0.5465897,93089.0,93088.0,0.28630229]
["bitfinex-derivatives","BTCF0:USTF0",1745506843280,0.5465897,93089.0,93088.0,0.17891229]
["bitfinex-derivatives","BTCF0:USTF0",1745506843587,0.5465897,93089.0,93088.0,0.16812401]
["bitfinex-derivatives","BTCF0:USTF0",1745506843788,0.107392,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745506843980,0.1073977,93082.0,93081.0,0.21786054]
["bitfinex-derivatives","BTCF0:USTF0",1745506844186,0.1073977,93082.0,93074.0,0.01086803]
["bitfinex-derivatives","BTCF0:USTF0",1745506844187,0.1074058,93075.0,93074.0,0.01086803]
["bitfinex-derivatives","BTCF0:USTF0",1745506844484,0.1074058,93075.0,93073.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745506844485,0.107407,93074.0,93073.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745506844788,0.219207,93074.0,93073.0,0.2843024]
["bitfinex-derivatives","BTCF0:USTF0",1745506845191,0.219207,93074.0,93073.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745506845392,0.219207,93074.0,93070.0,0.1466108]
["bitfinex-derivatives","BTCF0:USTF0",1745506845393,0.1074104,93071.0,93070.0,0.1466108]
["bitfinex-derivatives","BTCF0:USTF0",1745506845693,0.1074104,93071.0,93070.0,0.15778428]
["bitfinex-derivatives","BTCF0:USTF0",1745506846094,0.1074104,93071.0,93070.0,0.16604117]
["bitfinex-derivatives","BTCF0:USTF0",1745506846790,0.1084104,93071.0,93070.0,0.16704117]
["bitfinex-derivatives","BTCF0:USTF0",1745506846990,0.1094104,93071.0,93070.0,0.17104117]
["bitfinex-derivatives","BTCF0:USTF0",1745506847588,0.002,93071.0,93070.0,0.17104117]
["bitfinex-derivatives","BTCF0:USTF0",1745506848087,0.002,93071.0,93070.0,0.34304117]
["bitfinex-derivatives","BTCF0:USTF0",1745506848394,0.5755688,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745506848586,0.3608,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745506848787,0.4681827,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745506849395,0.4681827,93095.0,93094.0,0.1438839]
["bitfinex-derivatives","BTCF0:USTF0",1745506849594,0.1103827,93095.0,93094.0,0.1438839]
["bitfinex-derivatives","BTCF0:USTF0",1745506850686,0.1113827,93095.0,93094.0,0.1438839]
["bitfinex-derivatives","BTCF0:USTF0",1745506851085,0.1113827,93095.0,93093.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745506851086,0.4721827,93095.0,93093.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1745506851290,0.1074,93081.0,93080.0,0.1073993]
["bitfinex-derivatives","BTCF0:USTF0",1745506851490,0.1611098,93076.0,93075.0,0.1611038]
["bitfinex-derivatives","BTCF0:USTF0",1745506851695,0.107407,93075.0,93074.0,0.1074067]
["bitfinex-derivatives","BTCF0:USTF0",1745506851990,0.1074104,93072.0,93071.0,0.1611143]
["bitfinex-derivatives","BTCF0:USTF0",1745506852495,0.1074104,93072.0,93071.0,0.2386143]
["bitfinex-derivatives","BTCF0:USTF0",1745506852895,0.1074065,93075.0,93073.0,0.0537035]
["bitfinex-derivatives","BTCF0:USTF0",1745506853089,0.1074065,93075.0,93074.0,0.1471058]
["bitfinex-derivatives","BTCF0:USTF0",1745506853787,0.1074065,93075.0,93074.0,0.1511058]
["bitfinex-derivatives","BTCF0:USTF0",1745506855185,0.1084065,93075.0,93074.0,0.1531058]
["bitfinex-derivatives","BTCF0:USTF0",1745506856990,0.001,93075.0,93074.0,0.1531058]
["bitfinex-derivatives","BTCF0:USTF0",1745506857185,0.1084058,93075.0,93074.0,0.1531058]
["bitfinex-derivatives","BTCF0:USTF0",1745506857391,0.001,93075.0,93074.0,0.1531058]
["bitfinex-derivatives","BTCF0:USTF0",1745506858493,0.1084058,93075.0,93074.0,0.1531058]
["bitfinex-derivatives","BTCF0:USTF0",1745506859000,0.1084058,93075.0,93074.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745506859295,0.1074104,93071.0,93070.0,0.0192217]
["bitfinex-derivatives","BTCF0:USTF0",1745506859499,0.1074104,93071.0,93064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745506859500,0.1074173,93065.0,93064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1745506859695,0.1074173,93065.0,93064.0,0.05155536]
["bitfinex-derivatives","BTCF0:USTF0",1745506860296,0.1074173,93065.0,93064.0,0.15897386]
["bitfinex-derivatives","BTCF0:USTF0",1745506860501,0.1468173,93065.0,93064.0,0.15897386]
["bitfinex-derivatives","BTCF0:USTF0",1745506861300,0.1468173,93065.0,93064.0,0.11847386]
["bitfinex-derivatives","BTCF0:USTF0",1745506861802,0.1478173,93065.0,93064.0,0.12347386]
["bitfinex-derivatives","BTCF0:USTF0",1745506862595,0.1858173,93065.0,93064.0,0.12347386]
["bitfinex-derivatives","BTCF0:USTF0",1745506862792,0.001,93065.0,93064.0,0.12347386]
["bitfinex-derivatives","BTCF0:USTF0",1745506862998,0.002,93065.0,93064.0,0.52167386]
["bitfinex-derivatives","BTCF0:USTF0",1745506863199,0.002,93065.0,93064.0,0.69367386]
["bitfinex-derivatives","BTCF0:USTF0",1745506865103,0.1094173,93065.0,93064.0,0.69367386]
["bitfinex-derivatives","BTCF0:USTF0",1745506865304,0.1094173,93065.0,93064.0,0.48427386]
["bitfinex-derivatives","BTCF0:USTF0",1745506866102,0.1094173,93065.0,93064.0,0.01605536]
["bitfinex-derivatives","BTCF0:USTF0",1745506867400,0.1094173,93065.0,93064.0,0.12347386]
["bitfinex-derivatives","BTCF0:USTF0",1745506867600,0.1094173,93065.0,93064.0,0.15987386]
["bitfinex-derivatives","BTCF0:USTF0",1745506871000,0.002,93065.0,93064.0,0.15987386]
["bitfinex-derivatives","BTCF0:USTF0",1745506871198,0.002,93065.0,93064.0,0.59227386]
["bitfinex-derivatives","BTCF0:USTF0",1745506872221,0.002,93065.0,93064.0,0.76427386]
["bitfinex-derivatives","BTCF0:USTF0",1745506873503,0.002,93065.0,93064.0,0.84143386]
["bitfinex-derivatives","BTCF0:USTF0",1745506875509,0.002,93065.0,93064.0,0.48063386]
["bitfinex-derivatives","BTCF0:USTF0",1745506877708,0.1094173,93065.0,93064.0,0.18805536]
["bitfinex-derivatives","BTCF0:USTF0",1745506877907,0.1094173,93065.0,93064.0,0.29547386]
["bitfinex-derivatives","BTCF0:USTF0",1745506878103,0.1094173,93065.0,93064.0,0.12347386]
["bitfinex-derivatives","BTCF0:USTF0",1745506878297,0.1094173,93065.0,93064.0,0.16047386]
["bitfinex-derivatives","BTCF0:USTF0",1745506878500,0.1856173,93065.0,93064.0,0.16047386]
["bitfinex-derivatives","BTCF0:USTF0",1745506880301,0.002,93065.0,93064.0,0.16047386]
["bitfinex-derivatives","BTCF0:USTF0",1745506880504,0.002,93065.0,93064.0,0.19927386]
["bitfinex-derivatives","BTCF0:USTF0",1745506880813,0.002,93065.0,93064.0,0.23847386]
["bitfinex-derivatives","BTCF0:USTF0",1745506881208,0.002,93065.0,93064.0,0.41047386]
["bitfinex-derivatives","BTCF0:USTF0",1745506882205,0.10788748,93079.0,93078.0,0.1074023]
["bitfinex-derivatives","BTCF0:USTF0",1745506882408,0.0410642,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745506882701,0.0410642,93088.0,93087.0,0.468192]
["bitfinex-derivatives","BTCF0:USTF0",1745506883210,0.0410642,93088.0,93087.0,0.640192]
["bitfinex-derivatives","BTCF0:USTF0",1745506883402,0.0410642,93088.0,93087.0,0.713292]
["bitfinex-derivatives","BTCF0:USTF0",1745506885006,0.16227398,93097.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745506885212,0.0736,93115.0,93114.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745506886406,0.0736,93115.0,93114.0,0.11813376]
["bitfinex-derivatives","BTCF0:USTF0",1745506886911,0.1073793,93099.0,93098.0,0.1073762]
["bitfinex-derivatives","BTCF0:USTF0",1745506887113,0.1073793,93099.0,93098.0,0.11555084]
["bitfinex-derivatives","BTCF0:USTF0",1745506887611,0.1073793,93099.0,93098.0,0.00817464]
["bitfinex-derivatives","BTCF0:USTF0",1745506887912,0.1610688,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506888315,0.1630688,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506888510,0.0556895,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506888709,0.1073793,93098.0,93097.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745506888912,0.1449793,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745506889413,0.1825793,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745506890203,0.1825793,93098.0,93097.0,0.1439804]
["bitfinex-derivatives","BTCF0:USTF0",1745506890617,0.1825793,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745506891507,0.1855793,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745506891708,0.1895793,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745506892411,0.0822,93098.0,93097.0,0.0078727]
["bitfinex-derivatives","BTCF0:USTF0",1745506892616,0.053693,93093.0,93090.0,0.0536942]
["bitfinex-derivatives","BTCF0:USTF0",1745506892914,0.1824873,93092.0,93091.0,0.1073868]
["bitfinex-derivatives","BTCF0:USTF0",1745506893512,0.1073908,93088.0,93087.0,0.0536959]
["bitfinex-derivatives","BTCF0:USTF0",1745506894314,0.1610841,93090.0,93089.0,0.1073897]
["bitfinex-derivatives","BTCF0:USTF0",1745506894521,0.0536947,93090.0,93089.0,0.11540338]
["bitfinex-derivatives","BTCF0:USTF0",1745506894818,0.0761,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745506895009,0.001,93092.0,93091.0,0.11810711]
["bitfinex-derivatives","BTCF0:USTF0",1745506895208,0.001,93092.0,93091.0,0.15710711]
["bitfinex-derivatives","BTCF0:USTF0",1745506895409,0.003,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745506895610,0.110385,93093.0,93092.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1745506896113,0.107385,93093.0,93092.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1745506896620,0.145385,93093.0,93092.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1745506897922,0.147385,93093.0,93092.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1745506898220,0.150385,93093.0,93092.0,0.1843862]
["bitfinex-derivatives","BTCF0:USTF0",1745506899622,0.150385,93093.0,93092.0,0.1451862]
["bitfinex-derivatives","BTCF0:USTF0",1745506907624,0.043,93093.0,93092.0,0.1451862]
["bitfinex-derivatives","BTCF0:USTF0",1745506907819,0.150385,93093.0,93092.0,0.1828862]
["bitfinex-derivatives","BTCF0:USTF0",1745506908917,0.150385,93093.0,93092.0,0.2191862]
["bitfinex-derivatives","BTCF0:USTF0",1745506909314,0.0536877,93102.0,93092.0,0.2191862]
["bitfinex-derivatives","BTCF0:USTF0",1745506909315,0.0011,93117.0,93115.0,0.1073597]
["bitfinex-derivatives","BTCF0:USTF0",1745506909516,0.0536821,93112.0,93109.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1745506909824,0.1073654,93110.0,93109.0,0.2147309]
["bitfinex-derivatives","BTCF0:USTF0",1745506910022,0.1073654,93110.0,93102.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745506910023,0.0536847,93107.0,93104.0,0.1073721]
["bitfinex-derivatives","BTCF0:USTF0",1745506910218,0.1073862,93093.0,93091.0,0.01071981]
["bitfinex-derivatives","BTCF0:USTF0",1745506910419,0.1073862,93093.0,93092.0,0.1073832]
["bitfinex-derivatives","BTCF0:USTF0",1745506910815,0.1073862,93092.0,93091.0,0.01105818]
["bitfinex-derivatives","BTCF0:USTF0",1745506911118,0.1073862,93092.0,89100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745506911119,0.10742,93093.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506911320,0.107415,93067.0,93066.0,0.42240434]
["bitfinex-derivatives","BTCF0:USTF0",1745506912517,0.107415,93067.0,93066.0,0.45840434]
["bitfinex-derivatives","BTCF0:USTF0",1745506913328,0.107415,93067.0,93066.0,0.46943635]
["bitfinex-derivatives","BTCF0:USTF0",1745506913527,0.108415,93067.0,93066.0,0.47543635]
["bitfinex-derivatives","BTCF0:USTF0",1745506913731,0.109415,93067.0,93066.0,0.48243635]
["bitfinex-derivatives","BTCF0:USTF0",1745506914030,0.109415,93067.0,93066.0,0.03192835]
["bitfinex-derivatives","BTCF0:USTF0",1745506914926,0.109415,93067.0,93066.0,0.02403201]
["bitfinex-derivatives","BTCF0:USTF0",1745506915224,0.109415,93067.0,93066.0,0.01703201]
["bitfinex-derivatives","BTCF0:USTF0",1745506915225,0.108415,93067.0,93066.0,0.01703201]
["bitfinex-derivatives","BTCF0:USTF0",1745506915424,0.109415,93067.0,93066.0,0.02103201]
["bitfinex-derivatives","BTCF0:USTF0",1745506916627,0.108415,93067.0,93066.0,0.01803201]
["bitfinex-derivatives","BTCF0:USTF0",1745506916829,0.108415,93067.0,93066.0,0.12544821]
["bitfinex-derivatives","BTCF0:USTF0",1745506917336,0.108415,93067.0,93066.0,0.01803201]
["bitfinex-derivatives","BTCF0:USTF0",1745506917926,0.1074254,93059.0,93058.0,0.1074253]
["bitfinex-derivatives","BTCF0:USTF0",1745506918123,0.4682254,93059.0,93058.0,0.1611376]
["bitfinex-derivatives","BTCF0:USTF0",1745506918432,0.1074254,93059.0,93058.0,0.1611376]
["bitfinex-derivatives","BTCF0:USTF0",1745506918632,0.1440254,93059.0,93058.0,0.1611376]
["bitfinex-derivatives","BTCF0:USTF0",1745506918825,0.1440254,93059.0,93058.0,0.1983376]
["bitfinex-derivatives","BTCF0:USTF0",1745506919225,0.0537029,93076.0,93064.0,0.1074185]
["bitfinex-derivatives","BTCF0:USTF0",1745506919421,0.1621239,93067.0,93066.0,0.1074162]
["bitfinex-derivatives","BTCF0:USTF0",1745506919626,0.0547077,93067.0,93066.0,0.1074162]
["bitfinex-derivatives","BTCF0:USTF0",1745506919826,0.001,93067.0,93066.0,0.1074162]
["bitfinex-derivatives","BTCF0:USTF0",1745506920435,0.0537047,93072.0,93066.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1745506920634,0.4144982,93084.0,93073.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745506920834,0.3608,93084.0,93073.0,0.1074081]
["bitfinex-derivatives","BTCF0:USTF0",1745506921036,0.3608,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745506921240,0.5218732,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745506921636,0.1073839,93094.0,93093.0,0.0536923]
["bitfinex-derivatives","BTCF0:USTF0",1745506921840,0.1073908,93088.0,93087.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745506922042,0.4681908,93088.0,93087.0,0.181792]
["bitfinex-derivatives","BTCF0:USTF0",1745506922234,0.1073908,93088.0,93087.0,0.181792]
["bitfinex-derivatives","BTCF0:USTF0",1745506922537,0.4681908,93088.0,93087.0,0.181792]
["bitfinex-derivatives","BTCF0:USTF0",1745506922843,0.4681908,93088.0,93083.0,0.0536978]
["bitfinex-derivatives","BTCF0:USTF0",1745506922844,0.1611011,93081.0,93080.0,0.1610962]
["bitfinex-derivatives","BTCF0:USTF0",1745506923040,0.0536999,93081.0,93080.0,0.0536999]
["bitfinex-derivatives","BTCF0:USTF0",1745506923347,0.0536999,93081.0,93080.0,0.0673532]
["bitfinex-derivatives","BTCF0:USTF0",1745506923736,0.0536999,93081.0,93080.0,0.0136533]
["bitfinex-derivatives","BTCF0:USTF0",1745506923934,0.0536999,93081.0,93073.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1745506924137,0.0402,93080.0,93073.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745506924538,0.003,93081.0,93080.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1745506925633,0.003,93081.0,93080.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1745506925832,0.001,93081.0,93080.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1745506926034,0.001,93081.0,93080.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745506926739,1.0,93081.0,93080.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1745506926930,1.0,93081.0,93080.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745506927335,1.003,93081.0,93080.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745506927537,1.0428,93081.0,93080.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745506927845,1.0805,93081.0,93080.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745506930738,1.003,93081.0,93080.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745506930939,1.003,93081.0,93080.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745506931538,1.0428,93081.0,93080.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745506931738,1.0809,93081.0,93080.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745506933342,1.0428,93081.0,93080.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745506933547,1.003,93081.0,93080.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745506936639,0.9634433,93081.0,93080.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745506936845,0.9634433,93081.0,93080.0,1.211632]
["bitfinex-derivatives","BTCF0:USTF0",1745506937143,0.9634433,93081.0,93080.0,1.383632]
["bitfinex-derivatives","BTCF0:USTF0",1745506938251,0.9634433,93081.0,93080.0,1.460592]
["bitfinex-derivatives","BTCF0:USTF0",1745506938946,0.0378,93101.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745506939146,0.0378,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745506939354,0.3608,93111.0,93110.0,0.1073654]
["bitfinex-derivatives","BTCF0:USTF0",1745506939551,0.4139,93122.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745506939856,0.0378,93121.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745506940359,0.0378,93121.0,93111.0,0.11540163]
["bitfinex-derivatives","BTCF0:USTF0",1745506940656,0.4139,93122.0,93111.0,0.19300163]
["bitfinex-derivatives","BTCF0:USTF0",1745506941354,0.0011,93117.0,93111.0,0.36500163]
["bitfinex-derivatives","BTCF0:USTF0",1745506941759,0.0092,93112.0,93111.0,0.36500163]
["bitfinex-derivatives","BTCF0:USTF0",1745506942152,0.0122,93112.0,93111.0,0.36500163]
["bitfinex-derivatives","BTCF0:USTF0",1745506946756,0.0536823,93111.0,93098.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1745506946948,0.1073735,93103.0,93102.0,0.1463747]
["bitfinex-derivatives","BTCF0:USTF0",1745506947348,0.1863718,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745506947553,0.1073885,93090.0,93084.0,0.0536974]
["bitfinex-derivatives","BTCF0:USTF0",1745506947761,0.3608,93098.0,93080.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1745506948057,0.1073881,93091.0,93090.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745506948956,0.1073881,93091.0,93080.0,1.15938018]
["bitfinex-derivatives","BTCF0:USTF0",1745506948957,0.1073885,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506949259,0.1471885,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745506950562,0.1471885,93090.0,93089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506950749,0.1471885,93090.0,93089.0,0.1083897]
["bitfinex-derivatives","BTCF0:USTF0",1745506951253,0.0408,93090.0,93089.0,0.1093897]
["bitfinex-derivatives","BTCF0:USTF0",1745506951654,0.1481885,93090.0,93089.0,0.1093897]
["bitfinex-derivatives","BTCF0:USTF0",1745506952261,0.001,93090.0,93089.0,0.1093897]
["bitfinex-derivatives","BTCF0:USTF0",1745506952469,0.001,93090.0,93089.0,0.1494897]
["bitfinex-derivatives","BTCF0:USTF0",1745506953266,0.001,93090.0,93089.0,0.3214897]
["bitfinex-derivatives","BTCF0:USTF0",1745506953658,0.1073717,93105.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745506953859,0.1073723,93104.0,93103.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745506954052,0.1829723,93104.0,93103.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745506954852,0.1073747,93102.0,93101.0,0.1073753]
["bitfinex-derivatives","BTCF0:USTF0",1745506956559,0.1103747,93102.0,93101.0,0.1073753]
["bitfinex-derivatives","BTCF0:USTF0",1745506956761,0.1073862,93094.0,93093.0,0.1610729]
["bitfinex-derivatives","BTCF0:USTF0",1745506956957,0.003,93102.0,93029.0,1.40048955]
["bitfinex-derivatives","BTCF0:USTF0",1745506956958,0.1073775,93100.0,93094.0,0.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1745506957160,0.0923882,93101.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506957161,0.0386,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506957563,0.1459784,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506958062,0.1073784,93099.0,93098.0,0.1073793]
["bitfinex-derivatives","BTCF0:USTF0",1745506958261,0.003,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745506958461,0.1103747,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745506958861,0.1073781,93100.0,93099.0,0.1073773]
["bitfinex-derivatives","BTCF0:USTF0",1745506959366,0.1457781,93100.0,93099.0,0.1073773]
["bitfinex-derivatives","BTCF0:USTF0",1745506960359,0.1487781,93100.0,93099.0,0.1073773]
["bitfinex-derivatives","BTCF0:USTF0",1745506960562,0.1507781,93100.0,93099.0,0.1073773]
["bitfinex-derivatives","BTCF0:USTF0",1745506961259,0.0434,93100.0,93099.0,0.1073773]
["bitfinex-derivatives","BTCF0:USTF0",1745506961459,0.0434,93100.0,93099.0,0.1441773]
["bitfinex-derivatives","BTCF0:USTF0",1745506961867,0.150777,93100.0,93099.0,0.1441773]
["bitfinex-derivatives","BTCF0:USTF0",1745506962060,0.148777,93100.0,93099.0,0.1441773]
["bitfinex-derivatives","BTCF0:USTF0",1745506962262,0.150777,93100.0,93099.0,0.1073773]
["bitfinex-derivatives","BTCF0:USTF0",1745506962665,0.148777,93100.0,93099.0,0.1073773]
["bitfinex-derivatives","BTCF0:USTF0",1745506962872,0.1073816,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506963166,0.0424,93100.0,93084.0,0.0536974]
["bitfinex-derivatives","BTCF0:USTF0",1745506963369,0.1073897,93089.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745506963574,0.1073977,93082.0,93081.0,0.00820965]
["bitfinex-derivatives","BTCF0:USTF0",1745506963869,0.1073977,93082.0,93081.0,0.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1745506964166,0.1610944,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745506964363,0.0536966,93086.0,93085.0,0.0536966]
["bitfinex-derivatives","BTCF0:USTF0",1745506965769,0.0536966,93086.0,93085.0,0.0546966]
["bitfinex-derivatives","BTCF0:USTF0",1745506965971,0.1276959,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745506966162,0.036,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745506966566,0.1433908,93088.0,93087.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745506967461,0.1453908,93088.0,93087.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1745506968874,0.1463908,93088.0,93087.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1745506969372,0.1453908,93088.0,93087.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1745506969562,0.1463908,93088.0,93087.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1745506970663,0.1463908,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506970858,0.1073989,93081.0,93071.0,0.0537049]
["bitfinex-derivatives","BTCF0:USTF0",1745506971068,0.1073989,93081.0,93077.0,0.01377502]
["bitfinex-derivatives","BTCF0:USTF0",1745506972061,0.1083989,93081.0,93080.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1745506972464,0.1083989,93081.0,93080.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1745506972772,0.1611219,93069.0,93068.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745506972965,0.5219219,93069.0,93068.0,0.1074131]
["bitfinex-derivatives","BTCF0:USTF0",1745506973570,0.5219219,93069.0,93068.0,0.12093999]
["bitfinex-derivatives","BTCF0:USTF0",1745506974069,0.5219219,93069.0,93068.0,0.15793999]
["bitfinex-derivatives","BTCF0:USTF0",1745506974271,0.6347219,93069.0,93068.0,0.05052689]
["bitfinex-derivatives","BTCF0:USTF0",1745506974571,0.6347219,93069.0,93068.0,0.15794079]
["bitfinex-derivatives","BTCF0:USTF0",1745506974869,0.6357219,93069.0,93068.0,0.15794079]
["bitfinex-derivatives","BTCF0:USTF0",1745506975366,0.6357219,93069.0,93068.0,0.15994079]
["bitfinex-derivatives","BTCF0:USTF0",1745506976368,0.6357219,93069.0,93068.0,0.05252689]
["bitfinex-derivatives","BTCF0:USTF0",1745506977370,0.6357219,93069.0,93068.0,0.15994079]
["bitfinex-derivatives","BTCF0:USTF0",1745506977879,0.6357219,93069.0,93068.0,0.05252689]
["bitfinex-derivatives","BTCF0:USTF0",1745506978266,0.001,93069.0,93068.0,0.15994079]
["bitfinex-derivatives","BTCF0:USTF0",1745506978775,0.001,93069.0,93068.0,0.19874079]
["bitfinex-derivatives","BTCF0:USTF0",1745506979078,0.001,93069.0,93068.0,0.37074079]
["bitfinex-derivatives","BTCF0:USTF0",1745506979280,0.1084127,93069.0,93068.0,0.37074079]
["bitfinex-derivatives","BTCF0:USTF0",1745506979979,0.001,93069.0,93068.0,0.37074079]
["bitfinex-derivatives","BTCF0:USTF0",1745506980376,0.4139,93083.0,93082.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1745506980576,0.13646645,93094.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745506980769,0.13646645,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745506980974,0.1636413,93103.0,93102.0,0.1073747]
["bitfinex-derivatives","BTCF0:USTF0",1745506981181,0.1636413,93103.0,93102.0,0.4681747]
["bitfinex-derivatives","BTCF0:USTF0",1745506981885,0.1636413,93103.0,93102.0,0.5411747]
["bitfinex-derivatives","BTCF0:USTF0",1745506982070,0.0052,93112.0,93102.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745506982267,0.1073735,93103.0,93102.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1745506982469,0.1133735,93103.0,93102.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1745506982683,0.1133735,93103.0,93102.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1745506983079,0.1083735,93103.0,93102.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745506983284,0.1083735,93103.0,93102.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745506983574,0.1163735,93103.0,93102.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745506983774,0.1567735,93103.0,93102.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1745506984176,0.1497735,93103.0,93102.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745506984380,0.1093735,93103.0,93102.0,0.1451747]
["bitfinex-derivatives","BTCF0:USTF0",1745506984780,0.002,93103.0,93102.0,0.1451747]
["bitfinex-derivatives","BTCF0:USTF0",1745506985180,0.1093735,93103.0,93102.0,0.1451747]
["bitfinex-derivatives","BTCF0:USTF0",1745506986583,0.002,93103.0,93102.0,0.1451747]
["bitfinex-derivatives","BTCF0:USTF0",1745506987475,0.1093735,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745506987989,0.002,93103.0,93102.0,0.1083747]
["bitfinex-derivatives","BTCF0:USTF0",1745506988986,0.002,93103.0,93102.0,0.1859747]
["bitfinex-derivatives","BTCF0:USTF0",1745506989686,0.1103735,93103.0,93102.0,0.1859747]
["bitfinex-derivatives","BTCF0:USTF0",1745506989887,0.1123735,93103.0,93102.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745506990192,0.1123735,93103.0,93102.0,0.1472747]
["bitfinex-derivatives","BTCF0:USTF0",1745506990374,0.005,93103.0,93102.0,0.1472747]
["bitfinex-derivatives","BTCF0:USTF0",1745506991287,0.1123735,93103.0,93102.0,0.1472747]
["bitfinex-derivatives","BTCF0:USTF0",1745506991478,0.1123735,93103.0,93102.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745506991678,0.1123735,93103.0,93102.0,0.1472747]
["bitfinex-derivatives","BTCF0:USTF0",1745506993084,0.1093735,93103.0,93102.0,0.1472747]
["bitfinex-derivatives","BTCF0:USTF0",1745506993297,0.1123735,93103.0,93102.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745506993487,0.1123735,93103.0,93102.0,0.1472747]
["bitfinex-derivatives","BTCF0:USTF0",1745506993984,0.107385,93093.0,93092.0,0.0536929]
["bitfinex-derivatives","BTCF0:USTF0",1745506995276,0.107385,93093.0,93092.0,0.0546929]
["bitfinex-derivatives","BTCF0:USTF0",1745506995679,0.147385,93093.0,93092.0,0.0546929]
["bitfinex-derivatives","BTCF0:USTF0",1745506996280,0.148385,93093.0,93092.0,0.1293929]
["bitfinex-derivatives","BTCF0:USTF0",1745506996678,0.108385,93093.0,93092.0,0.1293929]
["bitfinex-derivatives","BTCF0:USTF0",1745506997276,0.001,93093.0,93092.0,0.1293929]
["bitfinex-derivatives","BTCF0:USTF0",1745506998280,0.0536827,93110.0,93109.0,0.0536827]
["bitfinex-derivatives","BTCF0:USTF0",1745506998883,0.0536827,93110.0,93109.0,0.0930827]
["bitfinex-derivatives","BTCF0:USTF0",1745506999492,0.0616827,93110.0,93109.0,0.1326827]
["bitfinex-derivatives","BTCF0:USTF0",1745506999688,0.008,93110.0,93109.0,0.1326827]
["bitfinex-derivatives","BTCF0:USTF0",1745507000092,0.008,93110.0,93109.0,0.3046827]
["bitfinex-derivatives","BTCF0:USTF0",1745507001397,0.1153654,93110.0,93109.0,0.3046827]
["bitfinex-derivatives","BTCF0:USTF0",1745507002100,0.1153654,93110.0,93109.0,0.1326827]
["bitfinex-derivatives","BTCF0:USTF0",1745507004202,0.1153654,93110.0,93109.0,0.14058779]
["bitfinex-derivatives","BTCF0:USTF0",1745507004795,0.008,93110.0,93109.0,0.14058779]
["bitfinex-derivatives","BTCF0:USTF0",1745507005791,0.008,93110.0,93109.0,0.50138779]
["bitfinex-derivatives","BTCF0:USTF0",1745507006798,0.1073518,93122.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745507007005,0.1073519,93122.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745507007505,0.0387,93125.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745507007506,0.1073553,93119.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745507007696,0.1073535,93121.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745507007892,0.1073553,93119.0,93116.0,0.1073585]
["bitfinex-derivatives","BTCF0:USTF0",1745507008092,0.0051,93117.0,93116.0,0.1217076]
["bitfinex-derivatives","BTCF0:USTF0",1745507008902,0.0091,93117.0,93116.0,0.1227076]
["bitfinex-derivatives","BTCF0:USTF0",1745507012596,0.4129,93140.0,93116.0,0.1227411]
["bitfinex-derivatives","BTCF0:USTF0",1745507012894,0.3608,93146.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507013092,0.3608,93151.0,93143.0,0.0536631]
["bitfinex-derivatives","BTCF0:USTF0",1745507013304,0.3608,93151.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745507013504,0.1084228,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745507014104,0.1073239,93146.0,93145.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745507014301,0.1466239,93146.0,93145.0,0.1466251]
["bitfinex-derivatives","BTCF0:USTF0",1745507015704,0.1496239,93146.0,93145.0,0.1476251]
["bitfinex-derivatives","BTCF0:USTF0",1745507016204,0.1891239,93146.0,93145.0,0.1476251]
["bitfinex-derivatives","BTCF0:USTF0",1745507016707,0.1610008,93139.0,93136.0,0.0536676]
["bitfinex-derivatives","BTCF0:USTF0",1745507016909,0.1073378,93134.0,93133.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745507017214,0.1610199,93127.0,93126.0,0.107347]
["bitfinex-derivatives","BTCF0:USTF0",1745507018701,0.1610199,93127.0,93126.0,0.109347]
["bitfinex-derivatives","BTCF0:USTF0",1745507018903,0.2003199,93127.0,93126.0,0.109347]
["bitfinex-derivatives","BTCF0:USTF0",1745507019103,0.2003199,93127.0,93126.0,0.110347]
["bitfinex-derivatives","BTCF0:USTF0",1745507019807,0.2003199,93127.0,93126.0,0.260347]
["bitfinex-derivatives","BTCF0:USTF0",1745507020113,0.2003199,93127.0,93126.0,0.341047]
["bitfinex-derivatives","BTCF0:USTF0",1745507020707,0.2013199,93127.0,93126.0,0.339047]
["bitfinex-derivatives","BTCF0:USTF0",1745507020914,0.0403,93127.0,93126.0,0.339047]
["bitfinex-derivatives","BTCF0:USTF0",1745507021108,0.1073335,93138.0,93137.0,0.1609986]
["bitfinex-derivatives","BTCF0:USTF0",1745507021303,0.0536657,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745507021503,0.0536657,93140.0,93139.0,0.247332]
["bitfinex-derivatives","BTCF0:USTF0",1745507022208,0.0536657,93140.0,93139.0,0.287832]
["bitfinex-derivatives","BTCF0:USTF0",1745507022400,0.0933657,93140.0,93139.0,0.287832]
["bitfinex-derivatives","BTCF0:USTF0",1745507022606,0.1368657,93140.0,93139.0,0.287832]
["bitfinex-derivatives","BTCF0:USTF0",1745507024312,0.1388657,93140.0,93139.0,0.287832]
["bitfinex-derivatives","BTCF0:USTF0",1745507024814,0.1388657,93140.0,93132.0,0.0536695]
["bitfinex-derivatives","BTCF0:USTF0",1745507024815,0.1073412,93132.0,93131.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1745507025109,0.4681412,93132.0,93131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745507025310,0.5898412,93132.0,93131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745507026108,0.7618412,93132.0,93131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745507026903,0.7618412,93132.0,93131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745507027303,0.7618412,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507027521,0.0536771,93120.0,93107.0,0.16305602]
["bitfinex-derivatives","BTCF0:USTF0",1745507027816,0.0536771,93120.0,93096.0,0.16302719]
["bitfinex-derivatives","BTCF0:USTF0",1745507027817,0.1073804,93097.0,93096.0,0.16302719]
["bitfinex-derivatives","BTCF0:USTF0",1745507028114,0.4681804,93097.0,93096.0,0.31302719]
["bitfinex-derivatives","BTCF0:USTF0",1745507028316,0.4681804,93097.0,93089.0,0.21743295]
["bitfinex-derivatives","BTCF0:USTF0",1745507028317,0.1073885,93090.0,93089.0,0.21743295]
["bitfinex-derivatives","BTCF0:USTF0",1745507028610,0.1073885,93090.0,93089.0,0.38042535]
["bitfinex-derivatives","BTCF0:USTF0",1745507028817,0.0921935,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745507029018,0.199582,93092.0,93091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745507029222,0.199582,93092.0,93091.0,0.2673873]
["bitfinex-derivatives","BTCF0:USTF0",1745507030418,0.199582,93092.0,93091.0,0.2693873]
["bitfinex-derivatives","BTCF0:USTF0",1745507031424,0.199582,93092.0,93091.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1745507035117,0.199582,93092.0,93091.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745507035707,0.199582,93092.0,93091.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1745507036015,0.199582,93092.0,93091.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745507036409,0.0385,93092.0,93091.0,0.2713873]
["bitfinex-derivatives","BTCF0:USTF0",1745507036609,0.3608,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745507036814,0.3608,93095.0,93094.0,0.2573839]
["bitfinex-derivatives","BTCF0:USTF0",1745507037219,0.4681827,93095.0,93094.0,0.2573839]
["bitfinex-derivatives","BTCF0:USTF0",1745507037623,0.0393,93101.0,93099.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745507037916,0.1073758,93101.0,93100.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745507038119,0.1073758,93101.0,93100.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745507038821,0.1073758,93101.0,93100.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745507039015,0.1470758,93101.0,93100.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745507039326,0.0536915,93095.0,93087.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745507039511,0.1073873,93091.0,93090.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745507039714,0.1073873,93091.0,93090.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745507040622,0.1073873,93091.0,93090.0,0.2975885]
["bitfinex-derivatives","BTCF0:USTF0",1745507040824,0.1073873,93091.0,93090.0,0.3385885]
["bitfinex-derivatives","BTCF0:USTF0",1745507041018,0.1073873,93091.0,93090.0,0.3415885]
["bitfinex-derivatives","BTCF0:USTF0",1745507041416,0.1073873,93091.0,93090.0,0.3435885]
["bitfinex-derivatives","BTCF0:USTF0",1745507041819,0.1073873,93091.0,93090.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745507042127,0.1073873,93091.0,93090.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745507042318,0.1073873,93091.0,93090.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745507042517,0.1073873,93091.0,93090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745507042821,0.1848873,93091.0,93090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745507043218,0.3568873,93091.0,93090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745507043625,0.107392,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745507044123,0.1464873,93091.0,93090.0,0.1073885]
["bitfinex-derivatives","BTCF0:USTF0",1745507044330,0.1157,93091.0,93090.0,0.2773885]
["bitfinex-derivatives","BTCF0:USTF0",1745507044540,0.827393,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745507044541,0.4129,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745507044829,0.08185912,93114.0,93101.0,0.0536874]
["bitfinex-derivatives","BTCF0:USTF0",1745507045018,0.18921992,93114.0,93113.0,0.107362]
["bitfinex-derivatives","BTCF0:USTF0",1745507045325,0.18921992,93114.0,93113.0,0.247362]
["bitfinex-derivatives","BTCF0:USTF0",1745507045919,0.55001992,93114.0,93113.0,0.327462]
["bitfinex-derivatives","BTCF0:USTF0",1745507046423,0.19421992,93114.0,93113.0,0.328462]
["bitfinex-derivatives","BTCF0:USTF0",1745507047124,0.19421992,93114.0,93113.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745507047318,0.19921992,93114.0,93113.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745507047825,0.23821992,93114.0,93113.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745507048132,0.59901992,93114.0,93113.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745507048320,0.59901992,93114.0,93113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507048524,0.1073839,93094.0,93093.0,0.1073846]
["bitfinex-derivatives","BTCF0:USTF0",1745507048724,0.1073839,93094.0,93093.0,0.2473846]
["bitfinex-derivatives","BTCF0:USTF0",1745507048924,0.107392,93087.0,93086.0,0.0134448]
["bitfinex-derivatives","BTCF0:USTF0",1745507049126,0.107392,93087.0,93086.0,0.1734448]
["bitfinex-derivatives","BTCF0:USTF0",1745507049315,0.107392,93087.0,93086.0,0.2808379]
["bitfinex-derivatives","BTCF0:USTF0",1745507050018,0.0536926,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745507050219,0.0536926,93093.0,93092.0,0.2473862]
["bitfinex-derivatives","BTCF0:USTF0",1745507050730,0.0536926,93093.0,93092.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507050941,0.0536926,93093.0,93092.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1745507051136,0.0536926,93093.0,93092.0,0.2869862]
["bitfinex-derivatives","BTCF0:USTF0",1745507051427,0.1290926,93093.0,93092.0,0.2879862]
["bitfinex-derivatives","BTCF0:USTF0",1745507052729,0.1290926,93093.0,93092.0,0.2889862]
["bitfinex-derivatives","BTCF0:USTF0",1745507053328,0.1290926,93093.0,93092.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745507053533,0.2365126,93093.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507053831,0.107392,93087.0,93086.0,0.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1745507054030,0.468192,93087.0,93086.0,0.16107427]
["bitfinex-derivatives","BTCF0:USTF0",1745507054334,0.468192,93087.0,93086.0,0.2808123]
["bitfinex-derivatives","BTCF0:USTF0",1745507055234,0.468192,93087.0,93086.0,0.3215123]
["bitfinex-derivatives","BTCF0:USTF0",1745507055432,0.4665849,93107.0,93086.0,0.2161192]
["bitfinex-derivatives","BTCF0:USTF0",1745507055641,0.001,93087.0,93086.0,0.6843123]
["bitfinex-derivatives","BTCF0:USTF0",1745507055929,0.1073765,93103.0,93102.0,0.1610562]
["bitfinex-derivatives","BTCF0:USTF0",1745507056126,0.1073765,93103.0,93102.0,0.3010562]
["bitfinex-derivatives","BTCF0:USTF0",1745507056127,0.1610636,93103.0,93102.0,0.3010562]
["bitfinex-derivatives","BTCF0:USTF0",1745507056330,0.0813,93109.0,93105.0,0.0536856]
["bitfinex-derivatives","BTCF0:USTF0",1745507056532,0.161047,93111.0,93110.0,0.1073654]
["bitfinex-derivatives","BTCF0:USTF0",1745507056834,0.161047,93111.0,93110.0,0.2473654]
["bitfinex-derivatives","BTCF0:USTF0",1745507057037,0.161047,93111.0,93110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507057828,0.161047,93111.0,93110.0,0.2473654]
["bitfinex-derivatives","BTCF0:USTF0",1745507058135,0.165047,93111.0,93110.0,0.2483654]
["bitfinex-derivatives","BTCF0:USTF0",1745507058532,0.004,93111.0,93110.0,0.2383654]
["bitfinex-derivatives","BTCF0:USTF0",1745507058738,0.004,93111.0,93110.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1745507058934,0.009,93111.0,93110.0,0.3289654]
["bitfinex-derivatives","BTCF0:USTF0",1745507059140,0.009,93111.0,93110.0,0.5009654]
["bitfinex-derivatives","BTCF0:USTF0",1745507060632,0.053665,93141.0,93117.0,0.1073574]
["bitfinex-derivatives","BTCF0:USTF0",1745507060839,0.21713599,93128.0,93127.0,0.1073458]
["bitfinex-derivatives","BTCF0:USTF0",1745507061145,0.10979129,93128.0,93127.0,0.2473458]
["bitfinex-derivatives","BTCF0:USTF0",1745507061340,0.11082731,93129.0,93128.0,0.1073447]
["bitfinex-derivatives","BTCF0:USTF0",1745507061643,0.11082731,93129.0,93128.0,0.2965447]
["bitfinex-derivatives","BTCF0:USTF0",1745507061832,0.11082731,93129.0,93128.0,0.3348447]
["bitfinex-derivatives","BTCF0:USTF0",1745507062142,0.11082731,93129.0,93128.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1745507062446,0.21817081,93129.0,93128.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1745507063238,0.11082731,93129.0,93128.0,0.5068447]
["bitfinex-derivatives","BTCF0:USTF0",1745507063443,0.11982731,93129.0,93128.0,0.5078447]
["bitfinex-derivatives","BTCF0:USTF0",1745507063833,0.11982731,93129.0,93128.0,0.5088447]
["bitfinex-derivatives","BTCF0:USTF0",1745507064038,0.11982731,93129.0,93128.0,0.51679457]
["bitfinex-derivatives","BTCF0:USTF0",1745507064739,0.10845912,93138.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745507064950,0.0052,93160.0,93137.0,0.1073343]
["bitfinex-derivatives","BTCF0:USTF0",1745507064951,0.0052,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745507065139,0.0052,93160.0,93159.0,0.790109]
["bitfinex-derivatives","BTCF0:USTF0",1745507065643,0.1531078,93160.0,93159.0,0.429309]
["bitfinex-derivatives","BTCF0:USTF0",1745507065845,0.1531078,93160.0,93159.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745507066145,0.1581078,93160.0,93159.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745507066531,0.1581078,93160.0,93159.0,0.297109]
["bitfinex-derivatives","BTCF0:USTF0",1745507066736,0.1581078,93160.0,93159.0,0.3094024]
["bitfinex-derivatives","BTCF0:USTF0",1745507067548,0.1611078,93160.0,93159.0,0.3094024]
["bitfinex-derivatives","BTCF0:USTF0",1745507067740,0.1205078,93160.0,93159.0,0.3094024]
["bitfinex-derivatives","BTCF0:USTF0",1745507067942,0.1165078,93160.0,93159.0,0.3084024]
["bitfinex-derivatives","BTCF0:USTF0",1745507068137,0.0092,93160.0,93159.0,0.3084024]
["bitfinex-derivatives","BTCF0:USTF0",1745507068339,0.10891615,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745507068534,0.0775,93188.0,93164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507068840,0.4129,93189.0,93182.0,0.0536408]
["bitfinex-derivatives","BTCF0:USTF0",1745507068841,0.1609262,93183.0,93182.0,0.0536408]
["bitfinex-derivatives","BTCF0:USTF0",1745507069042,0.1072836,93181.0,93180.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745507069338,0.1072917,93174.0,93173.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1745507069539,0.107294,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507069734,0.107294,93172.0,93171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507069944,0.214622,93172.0,93171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507070348,0.386622,93172.0,93171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507070549,0.428222,93172.0,93171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507071438,0.430222,93172.0,93171.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507072047,0.322894,93172.0,93171.0,0.2472951]
["bitfinex-derivatives","BTCF0:USTF0",1745507072441,0.174,93172.0,93171.0,0.2472951]
["bitfinex-derivatives","BTCF0:USTF0",1745507072646,0.174,93172.0,93171.0,0.6080951]
["bitfinex-derivatives","BTCF0:USTF0",1745507073148,0.002,93172.0,93171.0,0.4192951]
["bitfinex-derivatives","BTCF0:USTF0",1745507073338,0.002,93172.0,93171.0,0.4996951]
["bitfinex-derivatives","BTCF0:USTF0",1745507074540,0.109294,93172.0,93171.0,0.4996951]
["bitfinex-derivatives","BTCF0:USTF0",1745507074742,0.002,93172.0,93171.0,0.4996951]
["bitfinex-derivatives","BTCF0:USTF0",1745507074941,0.0536379,93188.0,93185.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1745507075242,0.1072767,93187.0,93186.0,0.1475767]
["bitfinex-derivatives","BTCF0:USTF0",1745507075446,0.1072767,93187.0,93186.0,0.3302767]
["bitfinex-derivatives","BTCF0:USTF0",1745507075848,0.0536352,93193.0,93186.0,0.3302767]
["bitfinex-derivatives","BTCF0:USTF0",1745507075849,0.0536329,93198.0,93197.0,0.0536321]
["bitfinex-derivatives","BTCF0:USTF0",1745507076046,0.0536329,93198.0,93197.0,0.2136321]
["bitfinex-derivatives","BTCF0:USTF0",1745507076248,0.2072625,93200.0,93199.0,0.1072629]
["bitfinex-derivatives","BTCF0:USTF0",1745507076554,0.2072625,93200.0,93199.0,0.2672629]
["bitfinex-derivatives","BTCF0:USTF0",1745507077250,0.2072625,93200.0,93199.0,0.27969162]
["bitfinex-derivatives","BTCF0:USTF0",1745507078855,0.2122625,93200.0,93199.0,0.27969162]
["bitfinex-derivatives","BTCF0:USTF0",1745507079258,0.1072497,93211.0,93204.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1745507079551,0.10725251,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745507079752,0.1072548,93206.0,93205.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745507079952,0.1072548,93206.0,93205.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745507080352,0.1872548,93206.0,93205.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745507081550,0.1902548,93206.0,93205.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745507081948,0.1902548,93206.0,93205.0,0.319256]
["bitfinex-derivatives","BTCF0:USTF0",1745507082150,0.1912548,93206.0,93205.0,0.319256]
["bitfinex-derivatives","BTCF0:USTF0",1745507084450,0.1902548,93206.0,93205.0,0.319256]
["bitfinex-derivatives","BTCF0:USTF0",1745507084649,0.1501548,93206.0,93205.0,0.319256]
["bitfinex-derivatives","BTCF0:USTF0",1745507086062,0.1501548,93206.0,93205.0,0.149256]
["bitfinex-derivatives","BTCF0:USTF0",1745507086352,0.1501548,93206.0,93205.0,0.279256]
["bitfinex-derivatives","BTCF0:USTF0",1745507086959,0.1501548,93206.0,93205.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745507087255,0.1072618,93201.0,93200.0,0.1072614]
["bitfinex-derivatives","BTCF0:USTF0",1745507087446,0.003,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745507087655,0.003,93206.0,93205.0,0.2727756]
["bitfinex-derivatives","BTCF0:USTF0",1745507088257,0.002,93206.0,93205.0,0.2727756]
["bitfinex-derivatives","BTCF0:USTF0",1745507089161,0.002,93206.0,93205.0,0.3159756]
["bitfinex-derivatives","BTCF0:USTF0",1745507089457,0.002,93206.0,93205.0,0.35587234]
["bitfinex-derivatives","BTCF0:USTF0",1745507089851,1e-08,93208.0,93205.0,0.35587234]
["bitfinex-derivatives","BTCF0:USTF0",1745507089852,0.3604105,93224.0,93217.0,0.0536208]
["bitfinex-derivatives","BTCF0:USTF0",1745507090051,0.0399,93235.0,93218.0,0.17535634]
["bitfinex-derivatives","BTCF0:USTF0",1745507090251,0.0399,93235.0,93234.0,0.1072226]
["bitfinex-derivatives","BTCF0:USTF0",1745507090550,0.0399,93235.0,93234.0,0.26283894]
["bitfinex-derivatives","BTCF0:USTF0",1745507090753,0.1471215,93235.0,93234.0,0.01561634]
["bitfinex-derivatives","BTCF0:USTF0",1745507090949,0.1471215,93235.0,93234.0,0.28512593]
["bitfinex-derivatives","BTCF0:USTF0",1745507091149,0.1471215,93235.0,93234.0,0.17790333]
["bitfinex-derivatives","BTCF0:USTF0",1745507091350,0.1531215,93235.0,93234.0,0.28512593]
["bitfinex-derivatives","BTCF0:USTF0",1745507091554,0.1531215,93235.0,93234.0,0.17790333]
["bitfinex-derivatives","BTCF0:USTF0",1745507091958,0.1501215,93235.0,93234.0,0.32732593]
["bitfinex-derivatives","BTCF0:USTF0",1745507092461,0.003,93235.0,93234.0,0.32732593]
["bitfinex-derivatives","BTCF0:USTF0",1745507092954,0.0454,93235.0,93234.0,0.32732593]
["bitfinex-derivatives","BTCF0:USTF0",1745507093259,0.003,93235.0,93234.0,0.32732593]
["bitfinex-derivatives","BTCF0:USTF0",1745507093457,0.1072133,93245.0,93244.0,0.1608122]
["bitfinex-derivatives","BTCF0:USTF0",1745507093655,0.1072133,93245.0,93244.0,0.32642854]
["bitfinex-derivatives","BTCF0:USTF0",1745507094256,0.1072133,93245.0,93244.0,0.3108122]
["bitfinex-derivatives","BTCF0:USTF0",1745507094564,0.1132133,93245.0,93244.0,0.69501967]
["bitfinex-derivatives","BTCF0:USTF0",1745507094765,0.1132133,93245.0,93244.0,0.73451967]
["bitfinex-derivatives","BTCF0:USTF0",1745507094955,0.1132133,93245.0,93244.0,0.73451611]
["bitfinex-derivatives","BTCF0:USTF0",1745507095156,0.1132133,93245.0,93244.0,0.35836897]
["bitfinex-derivatives","BTCF0:USTF0",1745507095761,0.1132133,93245.0,93244.0,0.25116127]
["bitfinex-derivatives","BTCF0:USTF0",1745507096166,0.4740133,93245.0,93244.0,0.00805677]
["bitfinex-derivatives","BTCF0:USTF0",1745507096464,0.107218,93238.0,93237.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1745507096654,0.107218,93238.0,93237.0,0.2681092]
["bitfinex-derivatives","BTCF0:USTF0",1745507097158,0.107218,93238.0,93237.0,0.16089]
["bitfinex-derivatives","BTCF0:USTF0",1745507097858,0.109218,93238.0,93237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507098365,0.281218,93238.0,93237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507099058,0.281218,93238.0,93237.0,0.2472192]
["bitfinex-derivatives","BTCF0:USTF0",1745507099961,0.281218,93238.0,93237.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507100653,0.281218,93238.0,93237.0,0.2472192]
["bitfinex-derivatives","BTCF0:USTF0",1745507101263,0.109218,93238.0,93237.0,0.26260159]
["bitfinex-derivatives","BTCF0:USTF0",1745507103566,0.109218,93238.0,93237.0,0.26270061]
["bitfinex-derivatives","BTCF0:USTF0",1745507104169,0.109218,93238.0,93237.0,0.2472192]
["bitfinex-derivatives","BTCF0:USTF0",1745507105968,0.002,93238.0,93237.0,0.2472192]
["bitfinex-derivatives","BTCF0:USTF0",1745507106172,0.002,93238.0,93237.0,0.6080192]
["bitfinex-derivatives","BTCF0:USTF0",1745507106358,0.0536024,93250.0,93249.0,0.2144065]
["bitfinex-derivatives","BTCF0:USTF0",1745507106563,0.0536013,93252.0,93251.0,0.1072031]
["bitfinex-derivatives","BTCF0:USTF0",1745507106759,0.0536013,93252.0,93251.0,0.2472031]
["bitfinex-derivatives","BTCF0:USTF0",1745507107163,0.3608,93281.0,93251.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745507107364,0.1,93300.0,93266.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745507107571,0.0535834,93283.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507107760,0.4465,93296.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745507107761,0.0535843,93281.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745507107961,0.1386838,93282.0,93280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745507108163,0.0851,93282.0,93280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745507108365,0.1071686,93281.0,93280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745507108672,0.1071686,93281.0,93280.0,0.17221286]
["bitfinex-derivatives","BTCF0:USTF0",1745507108965,0.1946686,93281.0,93280.0,0.17221286]
["bitfinex-derivatives","BTCF0:USTF0",1745507109161,0.1946686,93281.0,93280.0,0.27938266]
["bitfinex-derivatives","BTCF0:USTF0",1745507109162,0.0875,93281.0,93280.0,0.27938266]
["bitfinex-derivatives","BTCF0:USTF0",1745507109566,0.1946686,93281.0,93280.0,0.27938266]
["bitfinex-derivatives","BTCF0:USTF0",1745507109775,0.0875,93281.0,93280.0,0.27938266]
["bitfinex-derivatives","BTCF0:USTF0",1745507110064,0.0885,93281.0,93280.0,0.27938266]
["bitfinex-derivatives","BTCF0:USTF0",1745507110664,0.0905,93281.0,93280.0,0.27938266]
["bitfinex-derivatives","BTCF0:USTF0",1745507110863,0.1976686,93281.0,93280.0,0.27938266]
["bitfinex-derivatives","BTCF0:USTF0",1745507111065,0.1071732,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507111261,0.1071732,93277.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507111262,0.1071744,93276.0,93275.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1745507111463,0.1071904,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507111665,0.1071904,93262.0,93261.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745507112057,0.0535945,93264.0,93261.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745507112258,0.002,93277.0,93262.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745507112462,0.1607764,93270.0,93269.0,0.1071794]
["bitfinex-derivatives","BTCF0:USTF0",1745507112666,0.1607764,93270.0,93269.0,0.2571794]
["bitfinex-derivatives","BTCF0:USTF0",1745507113173,0.0535912,93270.0,93269.0,0.2571794]
["bitfinex-derivatives","BTCF0:USTF0",1745507114263,0.0468,93273.0,93269.0,0.2571794]
["bitfinex-derivatives","BTCF0:USTF0",1745507114264,0.0468,93273.0,93269.0,0.5643907]
["bitfinex-derivatives","BTCF0:USTF0",1745507114464,0.0468,93273.0,93272.0,0.107179]
["bitfinex-derivatives","BTCF0:USTF0",1745507114770,0.0468,93273.0,93272.0,0.257179]
["bitfinex-derivatives","BTCF0:USTF0",1745507115071,0.07636,93310.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745507115268,0.07636,93310.0,93296.0,0.2471514]
["bitfinex-derivatives","BTCF0:USTF0",1745507115269,0.0895,93299.0,93296.0,0.2471514]
["bitfinex-derivatives","BTCF0:USTF0",1745507115460,0.0895,93299.0,93296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507115461,0.1082502,93297.0,93296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507115959,0.1082502,93297.0,93296.0,0.14816688]
["bitfinex-derivatives","BTCF0:USTF0",1745507116159,0.2802502,93297.0,93296.0,0.14816688]
["bitfinex-derivatives","BTCF0:USTF0",1745507116661,0.2802502,93297.0,93296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507116867,0.1731,93297.0,93296.0,0.2471514]
["bitfinex-derivatives","BTCF0:USTF0",1745507117062,0.2802502,93297.0,93296.0,0.2471514]
["bitfinex-derivatives","BTCF0:USTF0",1745507117269,0.1082502,93297.0,93296.0,0.25934441]
["bitfinex-derivatives","BTCF0:USTF0",1745507117468,0.1142502,93297.0,93296.0,0.25934441]
["bitfinex-derivatives","BTCF0:USTF0",1745507117873,0.1142502,93297.0,93296.0,0.25901001]
["bitfinex-derivatives","BTCF0:USTF0",1745507118070,0.0071,93297.0,93296.0,0.25901001]
["bitfinex-derivatives","BTCF0:USTF0",1745507118573,0.0071,93297.0,93296.0,0.26701126]
["bitfinex-derivatives","BTCF0:USTF0",1745507119266,0.0041,93297.0,93296.0,0.26701126]
["bitfinex-derivatives","BTCF0:USTF0",1745507119467,0.0071,93297.0,93296.0,0.26701126]
["bitfinex-derivatives","BTCF0:USTF0",1745507121075,0.0021,93297.0,93296.0,0.26701126]
["bitfinex-derivatives","BTCF0:USTF0",1745507123077,0.0021,93297.0,93296.0,0.43901126]
["bitfinex-derivatives","BTCF0:USTF0",1745507124071,0.1092502,93297.0,93296.0,0.43901126]
["bitfinex-derivatives","BTCF0:USTF0",1745507124277,0.0021,93297.0,93296.0,0.26701126]
["bitfinex-derivatives","BTCF0:USTF0",1745507125578,1e-08,93297.0,93296.0,0.26701126]
["bitfinex-derivatives","BTCF0:USTF0",1745507126079,1e-08,93297.0,93296.0,0.43901126]
["bitfinex-derivatives","BTCF0:USTF0",1745507126773,0.1,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745507126982,0.1,93300.0,93299.0,0.2571479]
["bitfinex-derivatives","BTCF0:USTF0",1745507127477,0.1,93300.0,93299.0,0.3468479]
["bitfinex-derivatives","BTCF0:USTF0",1745507128078,0.101,93300.0,93299.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745507128376,0.101,93300.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507128377,0.1071479,93299.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507128570,0.1071479,93299.0,93298.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745507128571,0.1982479,93299.0,93298.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745507129278,0.3702479,93299.0,93298.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745507129478,0.3702479,93299.0,93298.0,0.5979491]
["bitfinex-derivatives","BTCF0:USTF0",1745507130373,0.3702479,93299.0,93298.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745507130769,0.3702479,93299.0,93298.0,0.5979491]
["bitfinex-derivatives","BTCF0:USTF0",1745507133280,0.3702479,93299.0,93298.0,0.4679491]
["bitfinex-derivatives","BTCF0:USTF0",1745507133281,0.172,93299.0,93298.0,0.4679491]
["bitfinex-derivatives","BTCF0:USTF0",1745507133492,0.172,93299.0,93298.0,0.6724491]
["bitfinex-derivatives","BTCF0:USTF0",1745507134169,0.1,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745507134371,0.1,93300.0,93299.0,0.3471479]
["bitfinex-derivatives","BTCF0:USTF0",1745507134575,0.0052,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745507134773,0.0052,93304.0,93303.0,0.2471433]
["bitfinex-derivatives","BTCF0:USTF0",1745507135284,1e-08,93304.0,93303.0,0.2471433]
["bitfinex-derivatives","BTCF0:USTF0",1745507136479,0.00200001,93304.0,93303.0,0.2471433]
["bitfinex-derivatives","BTCF0:USTF0",1745507137379,0.00300001,93304.0,93303.0,0.2471433]
["bitfinex-derivatives","BTCF0:USTF0",1745507137689,0.19894221,93304.0,93303.0,0.2471433]
["bitfinex-derivatives","BTCF0:USTF0",1745507137880,0.09180001,93304.0,93303.0,0.2471433]
["bitfinex-derivatives","BTCF0:USTF0",1745507138495,0.19894221,93304.0,93303.0,0.2471433]
["bitfinex-derivatives","BTCF0:USTF0",1745507138880,0.19694221,93304.0,93303.0,0.2491433]
["bitfinex-derivatives","BTCF0:USTF0",1745507139682,0.19594221,93304.0,93303.0,0.2511433]
["bitfinex-derivatives","BTCF0:USTF0",1745507140181,0.19594221,93304.0,93303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507140382,0.19594221,93304.0,93303.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745507140692,0.19594221,93304.0,93303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507140884,0.1071698,93280.0,93274.0,0.1071761]
["bitfinex-derivatives","BTCF0:USTF0",1745507141184,0.1071835,93268.0,93267.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745507141485,0.1071835,93268.0,93267.0,0.39319679]
["bitfinex-derivatives","BTCF0:USTF0",1745507141884,0.21440351,93268.0,93267.0,0.39319679]
["bitfinex-derivatives","BTCF0:USTF0",1745507142086,0.47390351,93268.0,93267.0,0.39319679]
["bitfinex-derivatives","BTCF0:USTF0",1745507142975,0.47390351,93268.0,93267.0,0.39519679]
["bitfinex-derivatives","BTCF0:USTF0",1745507143175,0.47390351,93268.0,93267.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745507143982,0.47490351,93268.0,93267.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745507144293,0.55114351,93268.0,93267.0,0.5899847]
["bitfinex-derivatives","BTCF0:USTF0",1745507144492,0.47490351,93268.0,93267.0,0.5899847]
["bitfinex-derivatives","BTCF0:USTF0",1745507144688,0.2615,93268.0,93267.0,0.59620207]
["bitfinex-derivatives","BTCF0:USTF0",1745507144893,0.2615,93268.0,93267.0,0.64290207]
["bitfinex-derivatives","BTCF0:USTF0",1745507145090,0.1537835,93268.0,93267.0,0.64290207]
["bitfinex-derivatives","BTCF0:USTF0",1745507145392,0.1527835,93268.0,93267.0,0.64290207]
["bitfinex-derivatives","BTCF0:USTF0",1745507145583,0.1517835,93268.0,93267.0,0.64490207]
["bitfinex-derivatives","BTCF0:USTF0",1745507146186,0.1517835,93268.0,93267.0,0.64790207]
["bitfinex-derivatives","BTCF0:USTF0",1745507147992,0.1517835,93268.0,93267.0,0.64890207]
["bitfinex-derivatives","BTCF0:USTF0",1745507148797,0.1517835,93268.0,93267.0,0.64790207]
["bitfinex-derivatives","BTCF0:USTF0",1745507148998,0.0446,93268.0,93267.0,0.64790207]
["bitfinex-derivatives","BTCF0:USTF0",1745507149295,0.0446,93268.0,93267.0,0.64890207]
["bitfinex-derivatives","BTCF0:USTF0",1745507149996,0.1517835,93268.0,93267.0,0.64890207]
["bitfinex-derivatives","BTCF0:USTF0",1745507150290,0.0446,93268.0,93267.0,0.64890207]
["bitfinex-derivatives","BTCF0:USTF0",1745507152391,0.0429,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745507152700,0.1834509,93279.0,93278.0,0.2471721]
["bitfinex-derivatives","BTCF0:USTF0",1745507154094,0.12008,93279.0,93278.0,0.2481721]
["bitfinex-derivatives","BTCF0:USTF0",1745507154295,0.0959794,93290.0,93278.0,0.2481721]
["bitfinex-derivatives","BTCF0:USTF0",1745507154296,0.07628,93297.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745507154597,0.4046,93295.0,93294.0,0.2271537]
["bitfinex-derivatives","BTCF0:USTF0",1745507154800,0.4514,93295.0,93294.0,0.2271537]
["bitfinex-derivatives","BTCF0:USTF0",1745507155092,0.5585525,93295.0,93294.0,0.2271537]
["bitfinex-derivatives","BTCF0:USTF0",1745507155599,0.5645525,93295.0,93294.0,0.2271537]
["bitfinex-derivatives","BTCF0:USTF0",1745507156295,0.5645525,93295.0,93294.0,0.13227627]
["bitfinex-derivatives","BTCF0:USTF0",1745507156598,0.5645525,93295.0,93294.0,0.15227627]
["bitfinex-derivatives","BTCF0:USTF0",1745507156788,0.5615525,93295.0,93294.0,0.15227627]
["bitfinex-derivatives","BTCF0:USTF0",1745507156988,0.5635525,93295.0,93294.0,0.15227627]
["bitfinex-derivatives","BTCF0:USTF0",1745507157198,0.5635525,93295.0,93294.0,0.25942997]
["bitfinex-derivatives","BTCF0:USTF0",1745507157389,0.2027525,93295.0,93294.0,0.25942997]
["bitfinex-derivatives","BTCF0:USTF0",1745507157790,0.2017525,93295.0,93294.0,0.25942997]
["bitfinex-derivatives","BTCF0:USTF0",1745507157986,0.2017525,93295.0,93294.0,0.11942997]
["bitfinex-derivatives","BTCF0:USTF0",1745507158291,0.2017525,93295.0,93294.0,0.23942997]
["bitfinex-derivatives","BTCF0:USTF0",1745507158689,0.2017525,93295.0,93294.0,0.13227627]
["bitfinex-derivatives","BTCF0:USTF0",1745507158890,0.107164,93285.0,93266.0,0.3618722]
["bitfinex-derivatives","BTCF0:USTF0",1745507159090,0.107164,93285.0,93281.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745507159698,0.197664,93285.0,93281.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745507159899,0.197664,93285.0,93284.0,0.37304729]
["bitfinex-derivatives","BTCF0:USTF0",1745507162595,0.197664,93285.0,93284.0,0.01224729]
["bitfinex-derivatives","BTCF0:USTF0",1745507162790,0.1440822,93285.0,93284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745507162995,0.1440822,93285.0,93284.0,0.13211554]
["bitfinex-derivatives","BTCF0:USTF0",1745507163494,0.1440822,93285.0,93284.0,0.23928074]
["bitfinex-derivatives","BTCF0:USTF0",1745507163793,0.0996822,93285.0,93284.0,0.23928074]
["bitfinex-derivatives","BTCF0:USTF0",1745507164190,0.053578,93292.0,93284.0,0.17941554]
["bitfinex-derivatives","BTCF0:USTF0",1745507164394,0.07624,93295.0,93291.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1745507164699,0.07624,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745507164905,0.1833925,93295.0,93294.0,0.2371537]
["bitfinex-derivatives","BTCF0:USTF0",1745507165789,0.1853925,93295.0,93294.0,0.2371537]
["bitfinex-derivatives","BTCF0:USTF0",1745507167702,0.1873925,93295.0,93294.0,0.2371537]
["bitfinex-derivatives","BTCF0:USTF0",1745507168092,0.1873925,93295.0,93294.0,0.2471537]
["bitfinex-derivatives","BTCF0:USTF0",1745507168294,0.2333925,93295.0,93294.0,0.2471537]
["bitfinex-derivatives","BTCF0:USTF0",1745507169002,0.1873925,93295.0,93294.0,0.2471537]
["bitfinex-derivatives","BTCF0:USTF0",1745507169705,0.08024,93295.0,93294.0,0.2471537]
["bitfinex-derivatives","BTCF0:USTF0",1745507169901,0.1873925,93295.0,93294.0,0.2471537]
["bitfinex-derivatives","BTCF0:USTF0",1745507170102,0.08024,93295.0,93294.0,0.2471537]
["bitfinex-derivatives","BTCF0:USTF0",1745507170300,0.004,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745507170604,0.004,93295.0,93294.0,0.2471537]
["bitfinex-derivatives","BTCF0:USTF0",1745507171017,0.004,93295.0,93294.0,0.3348537]
["bitfinex-derivatives","BTCF0:USTF0",1745507171204,0.004,93295.0,93294.0,0.5068537]
["bitfinex-derivatives","BTCF0:USTF0",1745507171406,0.002,93295.0,93294.0,0.5068537]
["bitfinex-derivatives","BTCF0:USTF0",1745507171603,0.002,93295.0,93294.0,0.5088537]
["bitfinex-derivatives","BTCF0:USTF0",1745507172002,0.002,93295.0,93294.0,0.52431733]
["bitfinex-derivatives","BTCF0:USTF0",1745507172304,0.107148,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745507172507,0.107148,93299.0,93298.0,0.27261273]
["bitfinex-derivatives","BTCF0:USTF0",1745507172808,0.1607194,93301.0,93300.0,0.1071468]
["bitfinex-derivatives","BTCF0:USTF0",1745507173008,0.1607194,93301.0,93300.0,0.2571468]
["bitfinex-derivatives","BTCF0:USTF0",1745507173398,0.1607194,93301.0,93300.0,0.3510468]
["bitfinex-derivatives","BTCF0:USTF0",1745507174007,0.1607194,93301.0,93300.0,0.3530468]
["bitfinex-derivatives","BTCF0:USTF0",1745507174409,0.1607194,93301.0,93300.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745507174702,0.1607194,93301.0,93300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507175711,0.36129941,93301.0,93300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507177112,0.2541194,93301.0,93300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507178418,0.2541194,93301.0,93300.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745507179110,0.2541194,93301.0,93300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507179309,0.2541194,93301.0,93300.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745507179907,0.2541194,93301.0,93300.0,0.2411468]
["bitfinex-derivatives","BTCF0:USTF0",1745507180613,0.2541194,93301.0,93300.0,0.3296468]
["bitfinex-derivatives","BTCF0:USTF0",1745507180913,0.2541194,93301.0,93300.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745507182206,0.2541194,93301.0,93300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745507182501,0.2541194,93301.0,93300.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745507183116,0.2541194,93301.0,93300.0,0.2746468]
["bitfinex-derivatives","BTCF0:USTF0",1745507184708,0.2541194,93301.0,93300.0,0.29012007]
["bitfinex-derivatives","BTCF0:USTF0",1745507184918,0.2541194,93301.0,93300.0,0.2746468]
["bitfinex-derivatives","BTCF0:USTF0",1745507185221,0.2541194,93301.0,93300.0,0.29009566]
["bitfinex-derivatives","BTCF0:USTF0",1745507185520,0.08163674,93302.0,93301.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745507185709,0.08163674,93302.0,93301.0,0.37579446]
["bitfinex-derivatives","BTCF0:USTF0",1745507185910,0.08163674,93302.0,93301.0,0.42089446]
["bitfinex-derivatives","BTCF0:USTF0",1745507186714,0.08163674,93302.0,93301.0,0.42289446]
["bitfinex-derivatives","BTCF0:USTF0",1745507187812,0.08163674,93302.0,93301.0,0.42489446]
["bitfinex-derivatives","BTCF0:USTF0",1745507188414,0.08163674,93302.0,93301.0,0.78207446]
["bitfinex-derivatives","BTCF0:USTF0",1745507188919,0.08163674,93302.0,93301.0,0.7666256]
["bitfinex-derivatives","BTCF0:USTF0",1745507189114,1e-08,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745507189419,1e-08,93304.0,93303.0,0.2671433]
["bitfinex-derivatives","BTCF0:USTF0",1745507189614,1e-08,93304.0,93303.0,0.6243193]
["bitfinex-derivatives","BTCF0:USTF0",1745507190213,1e-08,93304.0,93303.0,0.7963193]
["bitfinex-derivatives","BTCF0:USTF0",1745507190416,1e-08,93304.0,93303.0,0.5463193]
["bitfinex-derivatives","BTCF0:USTF0",1745507190821,1e-08,93304.0,93303.0,0.5483193]
["bitfinex-derivatives","BTCF0:USTF0",1745507194219,0.10714221,93304.0,93303.0,0.2811433]
["bitfinex-derivatives","BTCF0:USTF0",1745507194521,1e-08,93304.0,93303.0,0.4211433]
["bitfinex-derivatives","BTCF0:USTF0",1745507194728,0.10714221,93304.0,93303.0,0.4211433]
["bitfinex-derivatives","BTCF0:USTF0",1745507195022,0.10714221,93304.0,93303.0,0.4694433]
["bitfinex-derivatives","BTCF0:USTF0",1745507195215,1e-08,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507195414,0.10714221,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507195814,1e-08,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507196016,0.10714221,93304.0,93303.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745507196222,0.20434221,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507197217,0.20434221,93304.0,93303.0,0.4474433]
["bitfinex-derivatives","BTCF0:USTF0",1745507197417,0.04900001,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507197827,1e-08,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507201919,0.10714221,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507202430,1e-08,93304.0,93303.0,0.2974433]
["bitfinex-derivatives","BTCF0:USTF0",1745507203226,1e-08,93304.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507203227,0.10714221,93304.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507203527,0.1071456,93301.0,93300.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1745507203928,0.1071456,93301.0,93295.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745507203929,0.1071479,93299.0,93295.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745507204226,0.1071514,93296.0,93295.0,0.1519525]
["bitfinex-derivatives","BTCF0:USTF0",1745507204414,0.1071514,93296.0,93295.0,0.2819525]
["bitfinex-derivatives","BTCF0:USTF0",1745507204614,0.1071514,93296.0,93295.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1745507204819,0.1071514,93296.0,93295.0,0.2819525]
["bitfinex-derivatives","BTCF0:USTF0",1745507205022,0.1071583,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745507205221,0.1071583,93290.0,93289.0,0.6179594]
["bitfinex-derivatives","BTCF0:USTF0",1745507206120,0.1985583,93290.0,93289.0,0.6179594]
["bitfinex-derivatives","BTCF0:USTF0",1745507206316,0.0464,93290.0,93289.0,0.6179594]
["bitfinex-derivatives","BTCF0:USTF0",1745507206520,0.1535583,93290.0,93289.0,0.6179594]
["bitfinex-derivatives","BTCF0:USTF0",1745507206824,0.1535583,93290.0,93289.0,0.6219594]
["bitfinex-derivatives","BTCF0:USTF0",1745507207132,0.1535583,93290.0,93289.0,0.6374866]
["bitfinex-derivatives","BTCF0:USTF0",1745507207329,0.1535583,93290.0,93289.0,0.6424866]
["bitfinex-derivatives","BTCF0:USTF0",1745507208029,0.1535583,93290.0,93289.0,0.5353272]
["bitfinex-derivatives","BTCF0:USTF0",1745507208433,0.1535583,93290.0,93289.0,0.6424866]
["bitfinex-derivatives","BTCF0:USTF0",1745507209119,0.0464,93290.0,93289.0,0.6424866]
["bitfinex-derivatives","BTCF0:USTF0",1745507210830,0.1535583,93290.0,93289.0,0.6424866]
["bitfinex-derivatives","BTCF0:USTF0",1745507211239,0.0479,93302.0,93301.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745507211534,0.4139,93314.0,93301.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745507211535,0.0484,93313.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745507211727,0.0484,93313.0,93307.0,0.2726659]
["bitfinex-derivatives","BTCF0:USTF0",1745507211920,0.4139,93314.0,93307.0,0.2726659]
["bitfinex-derivatives","BTCF0:USTF0",1745507212320,0.5210309,93314.0,93307.0,0.3213659]
["bitfinex-derivatives","BTCF0:USTF0",1745507212531,0.5210311,93314.0,93307.0,0.3213659]
["bitfinex-derivatives","BTCF0:USTF0",1745507212729,0.1071366,93309.0,93307.0,0.3213659]
["bitfinex-derivatives","BTCF0:USTF0",1745507212928,0.4139,93314.0,93307.0,0.3213659]
["bitfinex-derivatives","BTCF0:USTF0",1745507213132,0.4674659,93314.0,93307.0,0.3213659]
["bitfinex-derivatives","BTCF0:USTF0",1745507213338,0.1071326,93313.0,93307.0,0.32167632]
["bitfinex-derivatives","BTCF0:USTF0",1745507213633,0.3608,93315.0,93311.0,0.0535666]
["bitfinex-derivatives","BTCF0:USTF0",1745507213634,0.1071331,93312.0,93311.0,0.0535666]
["bitfinex-derivatives","BTCF0:USTF0",1745507213932,0.1071309,93314.0,93313.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745507214142,0.1554309,93314.0,93313.0,0.26296832]
["bitfinex-derivatives","BTCF0:USTF0",1745507214333,0.1554309,93314.0,93313.0,0.30886832]
["bitfinex-derivatives","BTCF0:USTF0",1745507214529,0.2040309,93314.0,93313.0,0.30886832]
["bitfinex-derivatives","BTCF0:USTF0",1745507214728,0.0969,93314.0,93313.0,0.30886832]
["bitfinex-derivatives","BTCF0:USTF0",1745507215028,0.0979,93314.0,93313.0,0.2930307]
["bitfinex-derivatives","BTCF0:USTF0",1745507215235,0.2050307,93314.0,93313.0,0.2930307]
["bitfinex-derivatives","BTCF0:USTF0",1745507215529,0.2050307,93314.0,93313.0,0.30889487]
["bitfinex-derivatives","BTCF0:USTF0",1745507217137,0.002,93314.0,93313.0,0.29904008]
["bitfinex-derivatives","BTCF0:USTF0",1745507219629,0.0479,93332.0,93313.0,0.29907338]
["bitfinex-derivatives","BTCF0:USTF0",1745507219831,0.3030657,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745507220139,0.3030657,93332.0,93331.0,0.25312058]
["bitfinex-derivatives","BTCF0:USTF0",1745507220342,0.3030657,93332.0,93331.0,0.14600938]
["bitfinex-derivatives","BTCF0:USTF0",1745507220640,0.3030657,93332.0,93331.0,0.1467435]
["bitfinex-derivatives","BTCF0:USTF0",1745507221536,0.3090657,93332.0,93331.0,0.15896397]
["bitfinex-derivatives","BTCF0:USTF0",1745507221930,0.3090657,93332.0,93331.0,0.15850605]
["bitfinex-derivatives","BTCF0:USTF0",1745507222524,0.3130657,93332.0,93331.0,0.15850605]
["bitfinex-derivatives","BTCF0:USTF0",1745507222937,0.3130657,93332.0,93331.0,0.14222047]
["bitfinex-derivatives","BTCF0:USTF0",1745507224134,0.3130657,93332.0,93331.0,0.24933167]
["bitfinex-derivatives","BTCF0:USTF0",1745507225142,0.3130657,93332.0,93331.0,0.25746918]
["bitfinex-derivatives","BTCF0:USTF0",1745507225540,0.3130657,93332.0,93331.0,0.02035798]
["bitfinex-derivatives","BTCF0:USTF0",1745507225736,0.3130657,93332.0,93331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507226133,0.3130657,93332.0,93331.0,0.2371112]
["bitfinex-derivatives","BTCF0:USTF0",1745507226537,0.3130657,93332.0,93331.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507226837,0.3130657,93332.0,93331.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745507227231,0.3130657,93332.0,93331.0,0.40045856]
["bitfinex-derivatives","BTCF0:USTF0",1745507227436,0.3130657,93332.0,93331.0,0.25045856]
["bitfinex-derivatives","BTCF0:USTF0",1745507227841,0.01,93332.0,93331.0,0.25830834]
["bitfinex-derivatives","BTCF0:USTF0",1745507228039,0.01,93332.0,93331.0,0.3720387]
["bitfinex-derivatives","BTCF0:USTF0",1745507228345,0.0535523,93337.0,93331.0,0.3720387]
["bitfinex-derivatives","BTCF0:USTF0",1745507228346,0.21558485,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745507228547,0.21558485,93343.0,93342.0,0.2470986]
["bitfinex-derivatives","BTCF0:USTF0",1745507228742,0.21558485,93343.0,93342.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507228939,0.21558485,93343.0,93342.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745507229248,0.1071078,93335.0,93334.0,0.1071069]
["bitfinex-derivatives","BTCF0:USTF0",1745507229434,0.1071078,93335.0,93334.0,0.31065659]
["bitfinex-derivatives","BTCF0:USTF0",1745507229635,0.2503078,93335.0,93334.0,0.2953069]
["bitfinex-derivatives","BTCF0:USTF0",1745507230740,0.2503078,93335.0,93334.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745507231060,0.1071101,93332.0,93323.0,0.0535597]
["bitfinex-derivatives","BTCF0:USTF0",1745507231246,0.1071101,93332.0,93321.0,0.0535609]
["bitfinex-derivatives","BTCF0:USTF0",1745507231440,0.1071101,93332.0,93326.0,0.1071159]
["bitfinex-derivatives","BTCF0:USTF0",1745507231635,0.1071101,93332.0,93325.0,0.1606764]
["bitfinex-derivatives","BTCF0:USTF0",1745507231838,0.1071101,93332.0,93326.0,0.0535584]
["bitfinex-derivatives","BTCF0:USTF0",1745507232040,0.1071101,93332.0,93331.0,0.16119714]
["bitfinex-derivatives","BTCF0:USTF0",1745507232346,0.1071101,93332.0,93331.0,0.01054978]
["bitfinex-derivatives","BTCF0:USTF0",1745507232746,0.1071101,93332.0,93331.0,0.01254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507232948,0.6071101,93332.0,93331.0,0.01254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507234445,0.6071101,93332.0,93331.0,0.13254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507234748,0.6071101,93332.0,93331.0,0.23966098]
["bitfinex-derivatives","BTCF0:USTF0",1745507234946,0.6071101,93332.0,93331.0,0.13254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507235249,0.1071101,93332.0,93331.0,0.13254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507235449,0.2019101,93332.0,93331.0,0.13254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507236440,0.2019101,93332.0,93331.0,0.14812387]
["bitfinex-derivatives","BTCF0:USTF0",1745507236642,0.2019101,93332.0,93331.0,0.13254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507236953,0.2019101,93332.0,93331.0,0.01254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507237153,0.2019101,93332.0,93331.0,0.13254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507237853,0.2019101,93332.0,93331.0,0.01254978]
["bitfinex-derivatives","BTCF0:USTF0",1745507238565,0.2019101,93332.0,93331.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1745507240252,0.1071158,93327.0,93326.0,0.01200697]
["bitfinex-derivatives","BTCF0:USTF0",1745507240551,0.1071158,93327.0,93326.0,0.01555932]
["bitfinex-derivatives","BTCF0:USTF0",1745507240753,0.1071238,93320.0,93319.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745507240944,0.1071238,93320.0,93319.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745507241145,0.1071296,93315.0,93314.0,0.1071306]
["bitfinex-derivatives","BTCF0:USTF0",1745507241342,0.1071296,93315.0,93314.0,0.2956306]
["bitfinex-derivatives","BTCF0:USTF0",1745507241543,0.1071376,93308.0,93307.0,0.11501385]
["bitfinex-derivatives","BTCF0:USTF0",1745507241744,0.1071376,93308.0,93307.0,0.27737558]
["bitfinex-derivatives","BTCF0:USTF0",1745507242448,0.1071376,93308.0,93307.0,0.17023688]
["bitfinex-derivatives","BTCF0:USTF0",1745507242753,0.1071376,93308.0,93307.0,0.27737558]
["bitfinex-derivatives","BTCF0:USTF0",1745507243047,0.1071376,93308.0,93307.0,0.02836173]
["bitfinex-derivatives","BTCF0:USTF0",1745507243257,0.1071376,93308.0,93298.0,0.00160761]
["bitfinex-derivatives","BTCF0:USTF0",1745507243258,0.1071479,93299.0,93298.0,0.00160761]
["bitfinex-derivatives","BTCF0:USTF0",1745507243446,0.4679479,93299.0,93298.0,0.00160761]
["bitfinex-derivatives","BTCF0:USTF0",1745507244646,0.1071571,93291.0,93290.0,0.01234837]
["bitfinex-derivatives","BTCF0:USTF0",1745507244847,0.1071571,93291.0,93283.0,0.16150136]
["bitfinex-derivatives","BTCF0:USTF0",1745507244848,0.1071652,93284.0,93283.0,0.16150136]
["bitfinex-derivatives","BTCF0:USTF0",1745507245047,0.1071652,93284.0,93283.0,0.17342116]
["bitfinex-derivatives","BTCF0:USTF0",1745507245248,0.1071652,93284.0,93283.0,0.31342116]
["bitfinex-derivatives","BTCF0:USTF0",1745507245446,0.0457,93290.0,93283.0,0.31342116]
["bitfinex-derivatives","BTCF0:USTF0",1745507245657,0.160743,93288.0,93287.0,0.0535803]
["bitfinex-derivatives","BTCF0:USTF0",1745507245864,0.160743,93288.0,93287.0,0.2978803]
["bitfinex-derivatives","BTCF0:USTF0",1745507246252,0.160743,93288.0,93287.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1745507246560,0.160743,93288.0,93287.0,0.2014617]
["bitfinex-derivatives","BTCF0:USTF0",1745507246758,0.160743,93288.0,93287.0,0.3214617]
["bitfinex-derivatives","BTCF0:USTF0",1745507247250,0.1071587,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745507247452,0.1071587,93290.0,93289.0,0.2271594]
["bitfinex-derivatives","BTCF0:USTF0",1745507247957,0.0535745,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745507248156,0.24280205,93304.0,93303.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745507248357,0.24280205,93304.0,93303.0,0.2271399]
["bitfinex-derivatives","BTCF0:USTF0",1745507248662,0.13565455,93304.0,93303.0,0.2807105]
["bitfinex-derivatives","BTCF0:USTF0",1745507249362,0.24279675,93304.0,93303.0,0.2817105]
["bitfinex-derivatives","BTCF0:USTF0",1745507249551,0.24279675,93304.0,93303.0,0.2857105]
["bitfinex-derivatives","BTCF0:USTF0",1745507249750,0.24279675,93304.0,93303.0,0.2847105]
["bitfinex-derivatives","BTCF0:USTF0",1745507249952,0.24279675,93304.0,93303.0,0.2877105]
["bitfinex-derivatives","BTCF0:USTF0",1745507250256,0.13565455,93304.0,93303.0,0.2877105]
["bitfinex-derivatives","BTCF0:USTF0",1745507250559,0.13565455,93304.0,93303.0,0.2887105]
["bitfinex-derivatives","BTCF0:USTF0",1745507250751,0.24279675,93304.0,93303.0,0.2887105]
["bitfinex-derivatives","BTCF0:USTF0",1745507251152,0.13565455,93304.0,93303.0,0.2887105]
["bitfinex-derivatives","BTCF0:USTF0",1745507251352,0.13565455,93304.0,93303.0,0.2857105]
["bitfinex-derivatives","BTCF0:USTF0",1745507251554,0.0535677,93310.0,93309.0,0.1607019]
["bitfinex-derivatives","BTCF0:USTF0",1745507251860,0.0535677,93310.0,93309.0,0.2807019]
["bitfinex-derivatives","BTCF0:USTF0",1745507252448,0.0535677,93310.0,93309.0,0.3299019]
["bitfinex-derivatives","BTCF0:USTF0",1745507252652,0.0535677,93310.0,93309.0,0.3319019]
["bitfinex-derivatives","BTCF0:USTF0",1745507252861,0.0535677,93310.0,93309.0,0.2247677]
["bitfinex-derivatives","BTCF0:USTF0",1745507253584,0.0535677,93310.0,93309.0,0.2823365]
["bitfinex-derivatives","BTCF0:USTF0",1745507255559,0.1071326,93313.0,93309.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1745507255755,0.4139,93316.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745507255955,0.4139,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745507256263,0.09934833,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745507256449,0.09934833,93327.0,93326.0,0.2571169]
["bitfinex-derivatives","BTCF0:USTF0",1745507257065,0.18920785,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745507257363,0.18920785,93335.0,93334.0,0.2571078]
["bitfinex-derivatives","BTCF0:USTF0",1745507260569,0.1070903,93350.0,93349.0,0.3316905]
["bitfinex-derivatives","BTCF0:USTF0",1745507260767,0.002,93350.0,93349.0,0.3316905]
["bitfinex-derivatives","BTCF0:USTF0",1745507260968,0.1090894,93350.0,93349.0,0.3316905]
["bitfinex-derivatives","BTCF0:USTF0",1745507262369,0.1110894,93350.0,93349.0,0.3316905]
["bitfinex-derivatives","BTCF0:USTF0",1745507262560,0.1110894,93350.0,93349.0,0.33968099]
["bitfinex-derivatives","BTCF0:USTF0",1745507263573,0.2039894,93350.0,93349.0,0.33968099]
["bitfinex-derivatives","BTCF0:USTF0",1745507264472,0.2039894,93350.0,93349.0,0.23259049]
["bitfinex-derivatives","BTCF0:USTF0",1745507264971,0.0509,93350.0,93349.0,0.33968099]
["bitfinex-derivatives","BTCF0:USTF0",1745507265269,0.004,93350.0,93349.0,0.33968099]
["bitfinex-derivatives","BTCF0:USTF0",1745507266868,1e-08,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745507267172,1e-08,93357.0,93356.0,0.6078825]
["bitfinex-derivatives","BTCF0:USTF0",1745507267765,1e-08,93357.0,93356.0,0.7051825]
["bitfinex-derivatives","BTCF0:USTF0",1745507267968,0.00200001,93357.0,93356.0,0.7051825]
["bitfinex-derivatives","BTCF0:USTF0",1745507268164,0.4139,93370.0,93363.0,0.0535371]
["bitfinex-derivatives","BTCF0:USTF0",1745507268469,0.4139,93370.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745507268773,0.0944,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745507268967,0.0944,93376.0,93375.0,0.15228882]
["bitfinex-derivatives","BTCF0:USTF0",1745507269966,0.0944,93376.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507269967,0.451496,93376.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507270171,0.1070863,93353.0,93350.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745507270468,0.3608,93365.0,93350.0,0.44194174]
["bitfinex-derivatives","BTCF0:USTF0",1745507270674,0.1564801,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745507270874,0.1564801,93359.0,93358.0,0.2570802]
["bitfinex-derivatives","BTCF0:USTF0",1745507271572,0.0494,93359.0,93358.0,0.2570802]
["bitfinex-derivatives","BTCF0:USTF0",1745507271869,0.1564791,93359.0,93358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745507272262,0.1564791,93359.0,93358.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745507272465,0.1564791,93359.0,93358.0,0.2490802]
["bitfinex-derivatives","BTCF0:USTF0",1745507272762,0.1564791,93359.0,93358.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745507273661,0.1564791,93359.0,93358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507274770,0.1564791,93359.0,93358.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745507275569,0.1564791,93359.0,93358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507276581,0.2324791,93359.0,93358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745507277771,0.2324791,93359.0,93358.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745507278378,0.2324791,93359.0,93358.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745507278592,0.2324791,93359.0,93358.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745507278883,0.2324791,93359.0,93358.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745507279273,0.2324791,93359.0,93358.0,0.2983802]
["bitfinex-derivatives","BTCF0:USTF0",1745507279674,0.3608,93385.0,93358.0,0.649212]
["bitfinex-derivatives","BTCF0:USTF0",1745507279880,0.1070738,93366.0,93365.0,0.1606017]
["bitfinex-derivatives","BTCF0:USTF0",1745507280081,0.1070738,93366.0,93365.0,0.2906017]
["bitfinex-derivatives","BTCF0:USTF0",1745507280373,0.1070738,93366.0,93365.0,0.1835347]
["bitfinex-derivatives","BTCF0:USTF0",1745507280881,0.1554738,93366.0,93365.0,0.1835347]
["bitfinex-derivatives","BTCF0:USTF0",1745507281480,0.1554738,93366.0,93365.0,0.0535347]
["bitfinex-derivatives","BTCF0:USTF0",1745507281686,0.1554738,93366.0,93365.0,0.1935347]
["bitfinex-derivatives","BTCF0:USTF0",1745507281884,0.1554738,93366.0,93365.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507282687,0.155471,93366.0,93365.0,0.2470722]
["bitfinex-derivatives","BTCF0:USTF0",1745507282885,0.1070668,93370.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745507283075,0.1070668,93370.0,93369.0,0.2470676]
["bitfinex-derivatives","BTCF0:USTF0",1745507283386,0.1448,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745507283593,0.2518642,93372.0,93371.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1745507283986,0.2518642,93372.0,93371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507284185,0.2518642,93372.0,93371.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1745507284691,0.2538642,93372.0,93371.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1745507285281,0.2538642,93372.0,93371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507285488,0.2538642,93372.0,93371.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1745507285991,0.2548642,93372.0,93371.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507286288,0.1070665,93370.0,93369.0,0.157167]
["bitfinex-derivatives","BTCF0:USTF0",1745507286483,0.1070665,93370.0,93369.0,0.287167]
["bitfinex-derivatives","BTCF0:USTF0",1745507286788,0.1070665,93370.0,93369.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745507287086,0.1070665,93370.0,93369.0,0.2871676]
["bitfinex-derivatives","BTCF0:USTF0",1745507287586,0.1080665,93370.0,93369.0,0.2871676]
["bitfinex-derivatives","BTCF0:USTF0",1745507287790,0.1090665,93370.0,93369.0,0.2871676]
["bitfinex-derivatives","BTCF0:USTF0",1745507288990,0.1090665,93370.0,93369.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745507289291,0.1090665,93370.0,93369.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745507289492,0.1090665,93370.0,93369.0,0.2971676]
["bitfinex-derivatives","BTCF0:USTF0",1745507290381,0.1090665,93370.0,93369.0,0.3438676]
["bitfinex-derivatives","BTCF0:USTF0",1745507291792,0.002,93370.0,93369.0,0.3438676]
["bitfinex-derivatives","BTCF0:USTF0",1745507292292,0.0535316,93373.0,93372.0,0.1605934]
["bitfinex-derivatives","BTCF0:USTF0",1745507292493,0.0535316,93373.0,93372.0,0.4061934]
["bitfinex-derivatives","BTCF0:USTF0",1745507292695,0.0535316,93373.0,93372.0,0.2991315]
["bitfinex-derivatives","BTCF0:USTF0",1745507293092,0.0535316,93373.0,93372.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745507293292,0.0535316,93373.0,93372.0,0.3226642]
["bitfinex-derivatives","BTCF0:USTF0",1745507293502,0.1039316,93373.0,93372.0,0.3226642]
["bitfinex-derivatives","BTCF0:USTF0",1745507294097,0.1049316,93373.0,93372.0,0.3226642]
["bitfinex-derivatives","BTCF0:USTF0",1745507295003,0.1049316,93373.0,93372.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1745507295502,0.1049316,93373.0,93372.0,0.3226642]
["bitfinex-derivatives","BTCF0:USTF0",1745507295998,0.1049316,93373.0,93372.0,0.2753642]
["bitfinex-derivatives","BTCF0:USTF0",1745507296695,0.1049316,93373.0,93372.0,0.2953642]
["bitfinex-derivatives","BTCF0:USTF0",1745507296891,0.1049316,93373.0,93372.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745507297298,0.1542316,93373.0,93372.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745507297603,0.1542316,93373.0,93372.0,0.2953642]
["bitfinex-derivatives","BTCF0:USTF0",1745507298009,0.0545316,93373.0,93372.0,0.2953642]
["bitfinex-derivatives","BTCF0:USTF0",1745507298399,0.0545316,93373.0,93372.0,0.3442642]
["bitfinex-derivatives","BTCF0:USTF0",1745507301503,0.1562509,93386.0,93382.0,0.0535261]
["bitfinex-derivatives","BTCF0:USTF0",1745507301709,0.0959,93391.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745507301906,0.0469,93391.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745507302102,0.18973339,93392.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745507302303,0.0535212,93391.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745507302603,0.108147,93387.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745507303204,0.110147,93387.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745507303509,0.0031,93387.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745507303712,0.111147,93387.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745507305502,0.1070493,93386.0,93384.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745507305709,0.1070493,93386.0,93385.0,0.2032492]
["bitfinex-derivatives","BTCF0:USTF0",1745507305909,0.1576493,93386.0,93385.0,0.3432492]
["bitfinex-derivatives","BTCF0:USTF0",1745507306117,0.1070493,93386.0,93385.0,0.3432492]
["bitfinex-derivatives","BTCF0:USTF0",1745507306802,0.1090493,93386.0,93385.0,0.3432492]
["bitfinex-derivatives","BTCF0:USTF0",1745507309108,0.2062493,93386.0,93385.0,0.3432492]
["bitfinex-derivatives","BTCF0:USTF0",1745507310009,0.1090493,93386.0,93385.0,0.3432492]
["bitfinex-derivatives","BTCF0:USTF0",1745507310397,0.1550493,93386.0,93385.0,0.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1745507311610,0.1090493,93386.0,93385.0,0.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1745507312301,0.2095493,93386.0,93385.0,0.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1745507312697,0.1025,93386.0,93385.0,0.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1745507312904,0.1090481,93386.0,93385.0,0.2946492]
["bitfinex-derivatives","BTCF0:USTF0",1745507314807,0.1090481,93386.0,93385.0,0.1546492]
["bitfinex-derivatives","BTCF0:USTF0",1745507315011,0.1090481,93386.0,93385.0,0.3046492]
["bitfinex-derivatives","BTCF0:USTF0",1745507315310,0.2040481,93386.0,93385.0,0.3046492]
["bitfinex-derivatives","BTCF0:USTF0",1745507318312,0.2040481,93386.0,93385.0,0.1546492]
["bitfinex-derivatives","BTCF0:USTF0",1745507318514,0.2040481,93386.0,93385.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745507318713,0.1070665,93371.0,93370.0,0.1070637]
["bitfinex-derivatives","BTCF0:USTF0",1745507318905,0.1070665,93371.0,93370.0,0.2905968]
["bitfinex-derivatives","BTCF0:USTF0",1745507319211,0.0535252,93384.0,93380.0,0.1070515]
["bitfinex-derivatives","BTCF0:USTF0",1745507319414,0.1070594,93381.0,93380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507319709,0.1070594,93381.0,93380.0,0.237055]
["bitfinex-derivatives","BTCF0:USTF0",1745507319914,0.1070594,93381.0,93380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507320300,0.1070607,93376.0,93375.0,0.1070604]
["bitfinex-derivatives","BTCF0:USTF0",1745507320505,0.1070607,93376.0,93375.0,0.2370604]
["bitfinex-derivatives","BTCF0:USTF0",1745507320709,0.2043607,93376.0,93375.0,0.2370604]
["bitfinex-derivatives","BTCF0:USTF0",1745507321010,0.1070607,93375.0,93374.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745507321199,0.1070607,93375.0,93370.0,0.1120657]
["bitfinex-derivatives","BTCF0:USTF0",1745507321200,0.1070653,93371.0,93370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745507321400,0.1070653,93371.0,93370.0,0.1100665]
["bitfinex-derivatives","BTCF0:USTF0",1745507321600,0.1070653,93371.0,93370.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745507321810,0.1070653,93371.0,93370.0,0.2931665]
["bitfinex-derivatives","BTCF0:USTF0",1745507322010,0.2038653,93371.0,93370.0,0.2931665]
["bitfinex-derivatives","BTCF0:USTF0",1745507322515,0.2038653,93371.0,93370.0,0.2961665]
["bitfinex-derivatives","BTCF0:USTF0",1745507322701,0.2038653,93371.0,93370.0,0.2981665]
["bitfinex-derivatives","BTCF0:USTF0",1745507324515,0.2038653,93371.0,93370.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745507325603,0.2038653,93371.0,93370.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1745507325801,0.2038653,93371.0,93370.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745507326005,0.3109653,93371.0,93370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745507326500,0.1070848,93354.0,93353.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745507326701,0.1070997,93342.0,93341.0,0.0535492]
["bitfinex-derivatives","BTCF0:USTF0",1745507326901,0.1070997,93342.0,93341.0,0.2135492]
["bitfinex-derivatives","BTCF0:USTF0",1745507327202,0.1070997,93342.0,93341.0,0.63356686]
["bitfinex-derivatives","BTCF0:USTF0",1745507327407,0.0461,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745507327609,0.1070974,93343.0,93342.0,0.3158986]
["bitfinex-derivatives","BTCF0:USTF0",1745507327815,0.1070954,93345.0,93344.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745507328014,0.0954,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745507328311,0.0954,93359.0,93352.0,0.1070871]
["bitfinex-derivatives","BTCF0:USTF0",1745507328626,0.07073236,93369.0,93368.0,0.1070688]
["bitfinex-derivatives","BTCF0:USTF0",1745507328808,0.1070627,93374.0,93373.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745507329009,0.1070627,93374.0,93373.0,0.2470619]
["bitfinex-derivatives","BTCF0:USTF0",1745507330010,0.26956146,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745507330305,0.26956146,93376.0,93375.0,0.2370607]
["bitfinex-derivatives","BTCF0:USTF0",1745507331509,0.26956146,93376.0,93375.0,0.2470607]
["bitfinex-derivatives","BTCF0:USTF0",1745507331907,0.08167255,93379.0,93376.0,0.0535296]
["bitfinex-derivatives","BTCF0:USTF0",1745507332112,0.08167255,93379.0,93378.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745507332309,0.08167255,93379.0,93378.0,0.2470573]
["bitfinex-derivatives","BTCF0:USTF0",1745507332521,0.08167255,93379.0,93378.0,0.3423573]
["bitfinex-derivatives","BTCF0:USTF0",1745507335116,0.08167255,93379.0,93378.0,0.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1745507335620,0.0263342,93379.0,93378.0,0.5143573]
["bitfinex-derivatives","BTCF0:USTF0",1745507335821,0.0011,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745507335822,0.0274342,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745507336017,0.0274342,93387.0,93386.0,0.6078481]
["bitfinex-derivatives","BTCF0:USTF0",1745507336217,0.0274342,93387.0,93386.0,0.8869281]
["bitfinex-derivatives","BTCF0:USTF0",1745507336413,0.0274342,93387.0,93386.0,0.9833281]
["bitfinex-derivatives","BTCF0:USTF0",1745507336813,0.00706337,93387.0,93386.0,0.8433281]
["bitfinex-derivatives","BTCF0:USTF0",1745507337019,0.10896956,93394.0,93393.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1745507337220,0.10896956,93394.0,93393.0,0.2670401]
["bitfinex-derivatives","BTCF0:USTF0",1745507337822,0.10896956,93394.0,93393.0,0.3616401]
["bitfinex-derivatives","BTCF0:USTF0",1745507338727,0.10896956,93394.0,93393.0,0.3626401]
["bitfinex-derivatives","BTCF0:USTF0",1745507339124,0.1052,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745507339427,0.1052,93400.0,93399.0,0.6078332]
["bitfinex-derivatives","BTCF0:USTF0",1745507339627,0.1052,93400.0,93399.0,0.6196287]
["bitfinex-derivatives","BTCF0:USTF0",1745507340129,0.1052,93400.0,93399.0,0.7111287]
["bitfinex-derivatives","BTCF0:USTF0",1745507340519,0.1052,93400.0,93399.0,0.7311287]
["bitfinex-derivatives","BTCF0:USTF0",1745507341827,0.3608,93410.0,93399.0,0.7311287]
["bitfinex-derivatives","BTCF0:USTF0",1745507341828,0.10882561,93413.0,93406.0,0.0535125]
["bitfinex-derivatives","BTCF0:USTF0",1745507342021,0.10882561,93413.0,93412.0,0.4678183]
["bitfinex-derivatives","BTCF0:USTF0",1745507342326,0.10882561,93413.0,93412.0,0.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1745507342830,0.10882561,93413.0,93412.0,0.4678183]
["bitfinex-derivatives","BTCF0:USTF0",1745507343031,0.10882561,93413.0,93412.0,0.6748183]
["bitfinex-derivatives","BTCF0:USTF0",1745507343329,0.10882561,93413.0,93412.0,0.7234183]
["bitfinex-derivatives","BTCF0:USTF0",1745507343944,0.21584281,93413.0,93412.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1745507344246,0.21584281,93413.0,93412.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745507344445,0.21884281,93413.0,93412.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745507344634,0.21984281,93413.0,93412.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745507344828,0.30964281,93413.0,93412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507345037,0.21784281,93413.0,93412.0,0.2470183]
["bitfinex-derivatives","BTCF0:USTF0",1745507345231,0.11082561,93413.0,93412.0,0.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1745507345737,0.21784281,93413.0,93412.0,0.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1745507345942,0.002,93413.0,93412.0,0.6078183]
["bitfinex-derivatives","BTCF0:USTF0",1745507346143,0.1090172,93413.0,93412.0,0.7029183]
["bitfinex-derivatives","BTCF0:USTF0",1745507346440,1e-07,93413.0,93412.0,0.7029183]
["bitfinex-derivatives","BTCF0:USTF0",1745507346739,1e-07,93413.0,93412.0,0.8299703]
["bitfinex-derivatives","BTCF0:USTF0",1745507346941,0.1411,93446.0,93418.0,0.0535054]
["bitfinex-derivatives","BTCF0:USTF0",1745507347237,0.1070011,93428.0,93427.0,0.1604989]
["bitfinex-derivatives","BTCF0:USTF0",1745507347438,0.0941,93438.0,93434.0,0.0534964]
["bitfinex-derivatives","BTCF0:USTF0",1745507347640,0.2010885,93438.0,93437.0,0.1069897]
["bitfinex-derivatives","BTCF0:USTF0",1745507347843,0.2010885,93438.0,93437.0,0.2269897]
["bitfinex-derivatives","BTCF0:USTF0",1745507348340,0.0941,93438.0,93437.0,0.2269897]
["bitfinex-derivatives","BTCF0:USTF0",1745507348545,0.0961,93438.0,93437.0,0.23872112]
["bitfinex-derivatives","BTCF0:USTF0",1745507348935,0.2030885,93438.0,93437.0,0.23872112]
["bitfinex-derivatives","BTCF0:USTF0",1745507349440,0.1109885,93438.0,93437.0,0.23872112]
["bitfinex-derivatives","BTCF0:USTF0",1745507350039,0.2022885,93438.0,93437.0,0.11872112]
["bitfinex-derivatives","BTCF0:USTF0",1745507350344,0.2002885,93438.0,93437.0,0.11872112]
["bitfinex-derivatives","BTCF0:USTF0",1745507350536,0.1089885,93438.0,93437.0,0.23872112]
["bitfinex-derivatives","BTCF0:USTF0",1745507351133,0.1089885,93438.0,93437.0,0.28492112]
["bitfinex-derivatives","BTCF0:USTF0",1745507352435,0.002,93438.0,93437.0,0.28492112]
["bitfinex-derivatives","BTCF0:USTF0",1745507352743,0.002,93438.0,93437.0,0.29492112]
["bitfinex-derivatives","BTCF0:USTF0",1745507353540,0.001,93438.0,93437.0,0.29492112]
["bitfinex-derivatives","BTCF0:USTF0",1745507354244,0.03,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745507354539,0.03,93439.0,93438.0,0.2569885]
["bitfinex-derivatives","BTCF0:USTF0",1745507354744,0.03,93439.0,93438.0,0.3555885]
["bitfinex-derivatives","BTCF0:USTF0",1745507355747,0.03,93439.0,93438.0,0.1565885]
["bitfinex-derivatives","BTCF0:USTF0",1745507355949,0.03,93439.0,93438.0,0.2765885]
["bitfinex-derivatives","BTCF0:USTF0",1745507356642,0.1235,93439.0,93438.0,0.2765885]
["bitfinex-derivatives","BTCF0:USTF0",1745507356845,0.2304874,93439.0,93438.0,0.2765885]
["bitfinex-derivatives","BTCF0:USTF0",1745507357035,0.2304874,93439.0,93438.0,0.1565885]
["bitfinex-derivatives","BTCF0:USTF0",1745507357442,0.2304874,93439.0,93438.0,0.2765885]
["bitfinex-derivatives","BTCF0:USTF0",1745507357947,0.2304874,93439.0,93438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745507358152,0.2304874,93439.0,93438.0,0.2269885]
["bitfinex-derivatives","BTCF0:USTF0",1745507359549,0.1069885,93438.0,93437.0,0.01173142]
["bitfinex-derivatives","BTCF0:USTF0",1745507359737,0.46782401,93438.0,93424.0,0.01135534]
["bitfinex-derivatives","BTCF0:USTF0",1745507359935,0.1070218,93411.0,93410.0,0.0535102]
["bitfinex-derivatives","BTCF0:USTF0",1745507360140,0.1070218,93411.0,93410.0,0.21533234]
["bitfinex-derivatives","BTCF0:USTF0",1745507360348,0.160532,93411.0,93410.0,0.21533234]
["bitfinex-derivatives","BTCF0:USTF0",1745507360545,0.0535068,93416.0,93413.0,0.0535081]
["bitfinex-derivatives","BTCF0:USTF0",1745507360741,0.0491,93415.0,93414.0,0.1070149]
["bitfinex-derivatives","BTCF0:USTF0",1745507361046,0.0491,93415.0,93414.0,0.2851149]
["bitfinex-derivatives","BTCF0:USTF0",1745507361251,0.0491,93415.0,93414.0,0.3315149]
["bitfinex-derivatives","BTCF0:USTF0",1745507361649,0.1561149,93415.0,93414.0,0.3315149]
["bitfinex-derivatives","BTCF0:USTF0",1745507362249,0.1561149,93415.0,93414.0,0.2851149]
["bitfinex-derivatives","BTCF0:USTF0",1745507363147,0.1561149,93415.0,93414.0,0.2901149]
["bitfinex-derivatives","BTCF0:USTF0",1745507363345,0.1561149,93415.0,93414.0,0.2951149]
["bitfinex-derivatives","BTCF0:USTF0",1745507363745,0.0491,93415.0,93414.0,0.2951149]
["bitfinex-derivatives","BTCF0:USTF0",1745507363952,0.0491,93415.0,93414.0,0.3439149]
["bitfinex-derivatives","BTCF0:USTF0",1745507364156,0.1524049,93424.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745507364449,0.0454,93424.0,93423.0,0.6278057]
["bitfinex-derivatives","BTCF0:USTF0",1745507365050,0.1524046,93424.0,93423.0,0.6278057]
["bitfinex-derivatives","BTCF0:USTF0",1745507365441,0.1524046,93424.0,93423.0,0.6266057]
["bitfinex-derivatives","BTCF0:USTF0",1745507366454,0.0454,93424.0,93423.0,0.6326057]
["bitfinex-derivatives","BTCF0:USTF0",1745507366756,0.1524046,93424.0,93423.0,0.6326057]
["bitfinex-derivatives","BTCF0:USTF0",1745507367144,0.1524046,93424.0,93423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745507367348,0.1524046,93424.0,93423.0,0.2430057]
["bitfinex-derivatives","BTCF0:USTF0",1745507369058,0.1524046,93424.0,93423.0,0.1130057]
["bitfinex-derivatives","BTCF0:USTF0",1745507369258,0.1524046,93424.0,93423.0,0.2330057]
["bitfinex-derivatives","BTCF0:USTF0",1745507369958,0.1524046,93424.0,93423.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745507371156,0.5132046,93424.0,93423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745507371459,0.053508,93415.0,93412.0,0.2088273]
["bitfinex-derivatives","BTCF0:USTF0",1745507371659,0.1605135,93421.0,93420.0,0.107008]
["bitfinex-derivatives","BTCF0:USTF0",1745507371860,0.1605135,93421.0,93420.0,0.257008]
["bitfinex-derivatives","BTCF0:USTF0",1745507372752,0.1605135,93421.0,93420.0,0.305308]
["bitfinex-derivatives","BTCF0:USTF0",1745507373459,0.1605135,93421.0,93420.0,0.307308]
["bitfinex-derivatives","BTCF0:USTF0",1745507373762,0.1605135,93421.0,93420.0,0.310308]
["bitfinex-derivatives","BTCF0:USTF0",1745507374362,0.0535046,93421.0,93420.0,0.310308]
["bitfinex-derivatives","BTCF0:USTF0",1745507374663,0.0989034,93423.0,93422.0,0.1070069]
["bitfinex-derivatives","BTCF0:USTF0",1745507374961,0.0989034,93423.0,93422.0,0.2370069]
["bitfinex-derivatives","BTCF0:USTF0",1745507375165,0.0989034,93423.0,93422.0,0.1070069]
["bitfinex-derivatives","BTCF0:USTF0",1745507375461,0.0989034,93423.0,93422.0,0.2270069]
["bitfinex-derivatives","BTCF0:USTF0",1745507375960,0.0989034,93423.0,93422.0,0.2280069]
["bitfinex-derivatives","BTCF0:USTF0",1745507376362,0.0454,93423.0,93422.0,0.2280069]
["bitfinex-derivatives","BTCF0:USTF0",1745507376663,0.1524057,93423.0,93422.0,0.2310069]
["bitfinex-derivatives","BTCF0:USTF0",1745507377462,0.1524057,93423.0,93422.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745507377763,0.1524057,93423.0,93422.0,0.2310069]
["bitfinex-derivatives","BTCF0:USTF0",1745507377959,0.2005057,93423.0,93422.0,0.2310069]
["bitfinex-derivatives","BTCF0:USTF0",1745507380354,0.2005057,93423.0,93422.0,0.2793069]
["bitfinex-derivatives","BTCF0:USTF0",1745507384169,0.2005057,93423.0,93422.0,0.1593069]
["bitfinex-derivatives","BTCF0:USTF0",1745507384462,0.1070195,93411.0,93410.0,0.11884274]
["bitfinex-derivatives","BTCF0:USTF0",1745507384669,0.1070195,93411.0,93410.0,0.1770206]
["bitfinex-derivatives","BTCF0:USTF0",1745507385365,0.2043195,93411.0,93410.0,0.18852498]
["bitfinex-derivatives","BTCF0:USTF0",1745507385559,0.2043195,93411.0,93410.0,0.01750438]
["bitfinex-derivatives","BTCF0:USTF0",1745507385755,0.2043195,93411.0,93410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745507386664,0.2043195,93411.0,93410.0,0.01770847]
["bitfinex-derivatives","BTCF0:USTF0",1745507386865,0.2043195,93411.0,93410.0,0.02170847]
["bitfinex-derivatives","BTCF0:USTF0",1745507387066,0.0535154,93402.0,93396.0,0.0535182]
["bitfinex-derivatives","BTCF0:USTF0",1745507387265,0.1070321,93400.0,93399.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507387769,0.2520321,93400.0,93399.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507388159,0.1070332,93399.0,93398.0,0.01188736]
["bitfinex-derivatives","BTCF0:USTF0",1745507388364,0.1070412,93392.0,93391.0,0.1070418]
["bitfinex-derivatives","BTCF0:USTF0",1745507388565,0.1070412,93392.0,93391.0,0.11865036]
["bitfinex-derivatives","BTCF0:USTF0",1745507388869,0.1070412,93392.0,93391.0,0.24865036]
["bitfinex-derivatives","BTCF0:USTF0",1745507389269,0.1999412,93392.0,93391.0,0.24865036]
["bitfinex-derivatives","BTCF0:USTF0",1745507390472,0.1999412,93392.0,93391.0,0.25165036]
["bitfinex-derivatives","BTCF0:USTF0",1745507390773,0.1999412,93392.0,93391.0,0.25365036]
["bitfinex-derivatives","BTCF0:USTF0",1745507392067,0.0535138,93404.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745507392276,0.1547321,93400.0,93399.0,0.2370332]
["bitfinex-derivatives","BTCF0:USTF0",1745507393473,0.1547321,93400.0,93399.0,0.2380332]
["bitfinex-derivatives","BTCF0:USTF0",1745507393657,0.1547321,93400.0,93399.0,0.2844332]
["bitfinex-derivatives","BTCF0:USTF0",1745507393974,0.1996321,93400.0,93399.0,0.2844332]
["bitfinex-derivatives","BTCF0:USTF0",1745507394563,0.1605384,93408.0,93407.0,0.1605333]
["bitfinex-derivatives","BTCF0:USTF0",1745507394763,0.1605384,93408.0,93407.0,0.2805333]
["bitfinex-derivatives","BTCF0:USTF0",1745507395269,0.0473,93409.0,93408.0,0.1070229]
["bitfinex-derivatives","BTCF0:USTF0",1745507395467,0.1543218,93409.0,93408.0,0.2470229]
["bitfinex-derivatives","BTCF0:USTF0",1745507395867,0.1543218,93409.0,93408.0,0.3409229]
["bitfinex-derivatives","BTCF0:USTF0",1745507396065,0.0473,93409.0,93408.0,0.3409229]
["bitfinex-derivatives","BTCF0:USTF0",1745507396270,0.0926,93409.0,93408.0,0.3409229]
["bitfinex-derivatives","BTCF0:USTF0",1745507396770,0.0956,93409.0,93408.0,0.3409229]
["bitfinex-derivatives","BTCF0:USTF0",1745507397663,0.2026218,93409.0,93408.0,0.3409229]
["bitfinex-derivatives","BTCF0:USTF0",1745507399366,0.2026218,93409.0,93408.0,0.2009229]
["bitfinex-derivatives","BTCF0:USTF0",1745507399565,0.2026218,93409.0,93408.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745507399776,0.1070252,93406.0,93405.0,0.1070259]
["bitfinex-derivatives","BTCF0:USTF0",1745507400070,0.1070252,93406.0,93405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745507400477,0.1535252,93406.0,93405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745507400676,0.2006252,93406.0,93405.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745507401969,0.2006252,93406.0,93405.0,0.1870263]
["bitfinex-derivatives","BTCF0:USTF0",1745507402170,0.2016252,93406.0,93405.0,0.1870263]
["bitfinex-derivatives","BTCF0:USTF0",1745507403779,0.0946,93406.0,93405.0,0.2368263]
["bitfinex-derivatives","BTCF0:USTF0",1745507403972,0.0946,93406.0,93405.0,0.2829263]
["bitfinex-derivatives","BTCF0:USTF0",1745507404672,0.001,93406.0,93405.0,0.2829263]
["bitfinex-derivatives","BTCF0:USTF0",1745507405469,0.0479,93414.0,93413.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745507405674,0.0479,93414.0,93413.0,0.6278172]
["bitfinex-derivatives","BTCF0:USTF0",1745507406375,0.0479,93414.0,93413.0,0.7237172]
["bitfinex-derivatives","BTCF0:USTF0",1745507406763,0.0509,93414.0,93413.0,0.7237172]
["bitfinex-derivatives","BTCF0:USTF0",1745507406968,0.0509,93414.0,93413.0,0.7257172]
["bitfinex-derivatives","BTCF0:USTF0",1745507407568,0.003,93414.0,93413.0,0.7257172]
["bitfinex-derivatives","BTCF0:USTF0",1745507407967,0.0491,93425.0,93424.0,0.1070046]
["bitfinex-derivatives","BTCF0:USTF0",1745507408167,0.0491,93425.0,93424.0,0.6178046]
["bitfinex-derivatives","BTCF0:USTF0",1745507408372,0.10878105,93430.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745507408568,0.0491,93429.0,93426.0,0.2670023]
["bitfinex-derivatives","BTCF0:USTF0",1745507409069,0.0491,93429.0,93428.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745507409273,5e-08,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745507409477,5e-08,93430.0,93429.0,0.2569988]
["bitfinex-derivatives","BTCF0:USTF0",1745507409678,5e-08,93430.0,93429.0,0.2687997]
["bitfinex-derivatives","BTCF0:USTF0",1745507410077,5e-08,93430.0,93429.0,0.4407997]
["bitfinex-derivatives","BTCF0:USTF0",1745507410778,0.10699775,93430.0,93429.0,0.4407997]
["bitfinex-derivatives","BTCF0:USTF0",1745507411275,0.10699775,93430.0,93429.0,0.2687997]
["bitfinex-derivatives","BTCF0:USTF0",1745507411480,5e-08,93430.0,93429.0,0.2687997]
["bitfinex-derivatives","BTCF0:USTF0",1745507411979,5e-08,93430.0,93429.0,0.2727997]
["bitfinex-derivatives","BTCF0:USTF0",1745507412678,0.1069925,93435.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745507412881,0.1069925,93435.0,93434.0,0.6177931]
["bitfinex-derivatives","BTCF0:USTF0",1745507413474,0.1069925,93435.0,93434.0,0.7119931]
["bitfinex-derivatives","BTCF0:USTF0",1745507414889,0.1069925,93435.0,93434.0,0.7129931]
["bitfinex-derivatives","BTCF0:USTF0",1745507415274,0.1069925,93435.0,93434.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1745507415581,0.1069925,93435.0,93434.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745507415781,0.1069925,93435.0,93434.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745507415984,0.2140205,93435.0,93434.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745507416781,0.2140205,93435.0,93434.0,0.2679931]
["bitfinex-derivatives","BTCF0:USTF0",1745507416985,0.2140205,93435.0,93434.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745507417779,0.2140205,93435.0,93434.0,0.2679931]
["bitfinex-derivatives","BTCF0:USTF0",1745507417986,0.2140205,93435.0,93434.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745507418285,0.1069925,93435.0,93434.0,0.2679931]
["bitfinex-derivatives","BTCF0:USTF0",1745507419380,0.1069925,93435.0,93434.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745507419686,0.1069925,93435.0,93434.0,0.2679931]
["bitfinex-derivatives","BTCF0:USTF0",1745507419882,0.1069925,93435.0,93434.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745507420372,0.1069925,93435.0,93434.0,0.2679931]
["bitfinex-derivatives","BTCF0:USTF0",1745507421076,0.1069925,93435.0,93434.0,0.2579931]
["bitfinex-derivatives","BTCF0:USTF0",1745507422774,0.0534949,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745507422974,0.0534949,93437.0,93436.0,0.5977908]
["bitfinex-derivatives","BTCF0:USTF0",1745507423383,0.0534949,93437.0,93436.0,0.6893908]
["bitfinex-derivatives","BTCF0:USTF0",1745507423586,0.03,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745507423776,0.1369874,93439.0,93438.0,0.2469885]
["bitfinex-derivatives","BTCF0:USTF0",1745507425392,0.1379874,93439.0,93438.0,0.25491225]
["bitfinex-derivatives","BTCF0:USTF0",1745507427879,0.1848874,93439.0,93438.0,0.25491225]
["bitfinex-derivatives","BTCF0:USTF0",1745507434897,0.1379874,93439.0,93438.0,0.25491225]
["bitfinex-derivatives","BTCF0:USTF0",1745507435392,0.031,93439.0,93438.0,0.25491225]
["bitfinex-derivatives","BTCF0:USTF0",1745507437895,0.031,93439.0,93438.0,0.36193625]
["bitfinex-derivatives","BTCF0:USTF0",1745507439492,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745507439692,0.0011,93447.0,93446.0,0.6077794]
["bitfinex-derivatives","BTCF0:USTF0",1745507439892,0.048,93447.0,93446.0,0.6077794]
["bitfinex-derivatives","BTCF0:USTF0",1745507440083,0.048,93447.0,93446.0,0.6971794]
["bitfinex-derivatives","BTCF0:USTF0",1745507440798,0.05,93447.0,93446.0,0.6971794]
["bitfinex-derivatives","BTCF0:USTF0",1745507441186,0.05,93447.0,93446.0,0.6528794]
["bitfinex-derivatives","BTCF0:USTF0",1745507441489,0.052,93447.0,93446.0,0.6528794]
["bitfinex-derivatives","BTCF0:USTF0",1745507443583,0.0051,93447.0,93446.0,0.6528794]
["bitfinex-derivatives","BTCF0:USTF0",1745507443787,0.04704,93467.0,93465.0,0.1069576]
["bitfinex-derivatives","BTCF0:USTF0",1745507443788,0.0444,93466.0,93465.0,0.1069576]
["bitfinex-derivatives","BTCF0:USTF0",1745507443988,0.0444,93466.0,93465.0,0.6231476]
["bitfinex-derivatives","BTCF0:USTF0",1745507443989,0.0814,93466.0,93465.0,0.6231476]
["bitfinex-derivatives","BTCF0:USTF0",1745507444289,0.0814,93466.0,93465.0,0.6077576]
["bitfinex-derivatives","BTCF0:USTF0",1745507444797,0.0473,93466.0,93465.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1745507444993,0.0533,93466.0,93465.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1745507445581,0.011,93466.0,93465.0,0.62314437]
["bitfinex-derivatives","BTCF0:USTF0",1745507446188,0.0549,93466.0,93465.0,0.62324606]
["bitfinex-derivatives","BTCF0:USTF0",1745507447487,0.0499,93466.0,93465.0,0.62324606]
["bitfinex-derivatives","BTCF0:USTF0",1745507447998,0.0459,93466.0,93465.0,0.62324606]
["bitfinex-derivatives","BTCF0:USTF0",1745507448689,0.0439,93466.0,93465.0,0.62324606]
["bitfinex-derivatives","BTCF0:USTF0",1745507449093,0.04704,93467.0,93466.0,0.1069565]
["bitfinex-derivatives","BTCF0:USTF0",1745507449293,0.04704,93467.0,93466.0,0.29244496]
["bitfinex-derivatives","BTCF0:USTF0",1745507449793,0.04704,93467.0,93466.0,0.29272201]
["bitfinex-derivatives","BTCF0:USTF0",1745507449995,0.09314,93467.0,93466.0,0.29272201]
["bitfinex-derivatives","BTCF0:USTF0",1745507450203,0.2000953,93467.0,93466.0,0.18576551]
["bitfinex-derivatives","BTCF0:USTF0",1745507450792,0.2000953,93467.0,93466.0,0.29272201]
["bitfinex-derivatives","BTCF0:USTF0",1745507451099,0.2010953,93467.0,93466.0,0.29272201]
["bitfinex-derivatives","BTCF0:USTF0",1745507451297,0.09514,93467.0,93466.0,0.29272201]
["bitfinex-derivatives","BTCF0:USTF0",1745507451490,0.2020953,93467.0,93466.0,0.29272201]
["bitfinex-derivatives","BTCF0:USTF0",1745507451697,0.2469953,93467.0,93466.0,0.2925489]
["bitfinex-derivatives","BTCF0:USTF0",1745507451904,0.14004,93467.0,93466.0,0.2925489]
["bitfinex-derivatives","BTCF0:USTF0",1745507452407,0.09394,93467.0,93466.0,0.2925489]
["bitfinex-derivatives","BTCF0:USTF0",1745507452599,1e-07,93467.0,93466.0,0.1225489]
["bitfinex-derivatives","BTCF0:USTF0",1745507452895,0.0010601,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745507453095,0.04676,93483.0,93482.0,0.1069382]
["bitfinex-derivatives","BTCF0:USTF0",1745507453291,0.0451,93495.0,93488.0,0.0534656]
["bitfinex-derivatives","BTCF0:USTF0",1745507453493,0.045,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745507453692,0.1519245,93494.0,93493.0,0.26136213]
["bitfinex-derivatives","BTCF0:USTF0",1745507454094,0.1519245,93494.0,93493.0,0.27592032]
["bitfinex-derivatives","BTCF0:USTF0",1745507454292,0.1519245,93494.0,93493.0,0.25938504]
["bitfinex-derivatives","BTCF0:USTF0",1745507454497,0.1519245,93494.0,93493.0,0.15245944]
["bitfinex-derivatives","BTCF0:USTF0",1745507454798,0.1579245,93494.0,93493.0,0.15245944]
["bitfinex-derivatives","BTCF0:USTF0",1745507455203,0.006,93494.0,93493.0,0.25938504]
["bitfinex-derivatives","BTCF0:USTF0",1745507455389,0.1199245,93494.0,93493.0,0.25938504]
["bitfinex-derivatives","BTCF0:USTF0",1745507455595,0.1199245,93494.0,93493.0,0.18245944]
["bitfinex-derivatives","BTCF0:USTF0",1745507455802,0.1069256,93493.0,93492.0,0.1069266]
["bitfinex-derivatives","BTCF0:USTF0",1745507456103,0.1069256,93493.0,93492.0,0.11786995]
["bitfinex-derivatives","BTCF0:USTF0",1745507456305,0.1557256,93493.0,93492.0,0.10786995]
["bitfinex-derivatives","BTCF0:USTF0",1745507456703,0.1557256,93493.0,93492.0,0.12226711]
["bitfinex-derivatives","BTCF0:USTF0",1745507457290,0.1607256,93493.0,93492.0,0.12226711]
["bitfinex-derivatives","BTCF0:USTF0",1745507457998,0.1607256,93493.0,93492.0,0.22919381]
["bitfinex-derivatives","BTCF0:USTF0",1745507458392,0.2071256,93493.0,93492.0,0.22919381]
["bitfinex-derivatives","BTCF0:USTF0",1745507458596,0.2131256,93493.0,93492.0,0.22919381]
["bitfinex-derivatives","BTCF0:USTF0",1745507458900,0.2131256,93493.0,93492.0,0.12226711]
["bitfinex-derivatives","BTCF0:USTF0",1745507459098,0.2131256,93493.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507459099,0.1069416,93479.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507459399,0.1069416,93479.0,93478.0,0.51665354]
["bitfinex-derivatives","BTCF0:USTF0",1745507459598,0.1069416,93479.0,93478.0,0.53088755]
["bitfinex-derivatives","BTCF0:USTF0",1745507459801,0.1069416,93479.0,93478.0,0.64599517]
["bitfinex-derivatives","BTCF0:USTF0",1745507459990,0.1069416,93479.0,93478.0,0.52319883]
["bitfinex-derivatives","BTCF0:USTF0",1745507460197,0.2006416,93479.0,93478.0,0.04239883]
["bitfinex-derivatives","BTCF0:USTF0",1745507460398,0.200676,93479.0,93469.0,0.00814476]
["bitfinex-derivatives","BTCF0:USTF0",1745507460598,0.1069656,93459.0,93458.0,0.0534816]
["bitfinex-derivatives","BTCF0:USTF0",1745507460901,0.1069656,93458.0,93457.0,0.01465466]
["bitfinex-derivatives","BTCF0:USTF0",1745507461099,0.2455656,93458.0,93457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745507461298,0.2455656,93458.0,93457.0,0.10797789]
["bitfinex-derivatives","BTCF0:USTF0",1745507461504,0.2455656,93458.0,93457.0,0.1147678]
["bitfinex-derivatives","BTCF0:USTF0",1745507462198,0.2455656,93458.0,93457.0,0.1187678]
["bitfinex-derivatives","BTCF0:USTF0",1745507462404,0.2455656,93458.0,93457.0,0.2257346]
["bitfinex-derivatives","BTCF0:USTF0",1745507462706,0.0922,93458.0,93457.0,0.2757346]
["bitfinex-derivatives","BTCF0:USTF0",1745507462899,0.0473,93458.0,93457.0,0.29121276]
["bitfinex-derivatives","BTCF0:USTF0",1745507463503,0.1542656,93458.0,93457.0,0.29121276]
["bitfinex-derivatives","BTCF0:USTF0",1745507463806,0.0473,93458.0,93457.0,0.29934469]
["bitfinex-derivatives","BTCF0:USTF0",1745507463997,0.1542656,93458.0,93457.0,0.29934469]
["bitfinex-derivatives","BTCF0:USTF0",1745507464204,0.0473,93458.0,93457.0,0.29934469]
["bitfinex-derivatives","BTCF0:USTF0",1745507465609,0.100479,93465.0,93457.0,0.29934469]
["bitfinex-derivatives","BTCF0:USTF0",1745507465610,0.0449,93466.0,93465.0,0.1069576]
["bitfinex-derivatives","BTCF0:USTF0",1745507465809,0.0455,93479.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745507465996,0.04384352,93479.0,93478.0,0.63371831]
["bitfinex-derivatives","BTCF0:USTF0",1745507466201,0.15078512,93479.0,93478.0,0.63371831]
["bitfinex-derivatives","BTCF0:USTF0",1745507466394,0.04384352,93479.0,93478.0,0.63371831]
["bitfinex-derivatives","BTCF0:USTF0",1745507467202,0.047,93481.0,93480.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1745507467398,0.11210016,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745507467703,0.1562647,93499.0,93498.0,0.1069199]
["bitfinex-derivatives","BTCF0:USTF0",1745507468002,0.105,93500.0,93499.0,0.1069187]
["bitfinex-derivatives","BTCF0:USTF0",1745507468308,0.2119176,93500.0,93499.0,0.26289421]
["bitfinex-derivatives","BTCF0:USTF0",1745507468508,0.2119176,93500.0,93499.0,0.30779421]
["bitfinex-derivatives","BTCF0:USTF0",1745507469310,0.2119176,93500.0,93499.0,0.29779421]
["bitfinex-derivatives","BTCF0:USTF0",1745507469496,0.105,93500.0,93499.0,0.29779421]
["bitfinex-derivatives","BTCF0:USTF0",1745507469805,0.2119176,93500.0,93499.0,0.30113648]
["bitfinex-derivatives","BTCF0:USTF0",1745507470001,0.2129176,93500.0,93499.0,0.30113648]
["bitfinex-derivatives","BTCF0:USTF0",1745507470202,0.106,93500.0,93499.0,0.30113648]
["bitfinex-derivatives","BTCF0:USTF0",1745507470595,0.107,93500.0,93499.0,0.30114802]
["bitfinex-derivatives","BTCF0:USTF0",1745507471100,0.107,93500.0,93499.0,0.47314802]
["bitfinex-derivatives","BTCF0:USTF0",1745507471896,0.2139176,93500.0,93499.0,0.47314802]
["bitfinex-derivatives","BTCF0:USTF0",1745507472096,0.2139176,93500.0,93499.0,0.30114802]
["bitfinex-derivatives","BTCF0:USTF0",1745507472296,0.2139176,93500.0,93499.0,0.30780575]
["bitfinex-derivatives","BTCF0:USTF0",1745507472897,0.2139176,93500.0,93499.0,0.30765175]
["bitfinex-derivatives","BTCF0:USTF0",1745507474605,0.2139176,93500.0,93499.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745507475202,0.3040176,93500.0,93499.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745507475704,0.3040176,93500.0,93499.0,0.2918187]
["bitfinex-derivatives","BTCF0:USTF0",1745507475900,0.2595176,93500.0,93499.0,0.2918187]
["bitfinex-derivatives","BTCF0:USTF0",1745507476894,0.2595176,93500.0,93499.0,0.30718922]
["bitfinex-derivatives","BTCF0:USTF0",1745507477699,0.2595176,93500.0,93499.0,0.16718922]
["bitfinex-derivatives","BTCF0:USTF0",1745507478009,0.2595176,93500.0,93499.0,0.30718922]
["bitfinex-derivatives","BTCF0:USTF0",1745507478907,0.2595176,93500.0,93499.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745507479099,0.3042176,93500.0,93499.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745507479612,0.0534644,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507479810,0.0474,93490.0,93489.0,0.10739511]
["bitfinex-derivatives","BTCF0:USTF0",1745507480005,0.2010302,93490.0,93489.0,0.01559511]
["bitfinex-derivatives","BTCF0:USTF0",1745507480205,0.2010302,93490.0,93483.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745507480206,0.1069359,93484.0,93483.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745507480504,0.1069359,93484.0,93483.0,0.21096675]
["bitfinex-derivatives","BTCF0:USTF0",1745507480708,0.0534703,93480.0,93465.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745507480895,0.053473,93476.0,93475.0,0.106946]
["bitfinex-derivatives","BTCF0:USTF0",1745507481101,0.053473,93476.0,93475.0,0.36431501]
["bitfinex-derivatives","BTCF0:USTF0",1745507481411,0.0534662,93488.0,93475.0,0.25736901]
["bitfinex-derivatives","BTCF0:USTF0",1745507481600,0.1517363,93486.0,93485.0,0.4677348]
["bitfinex-derivatives","BTCF0:USTF0",1745507481800,0.1517363,93486.0,93485.0,0.6177348]
["bitfinex-derivatives","BTCF0:USTF0",1745507481997,0.1517363,93486.0,93485.0,0.63325451]
["bitfinex-derivatives","BTCF0:USTF0",1745507482204,0.1517363,93486.0,93485.0,0.63325485]
["bitfinex-derivatives","BTCF0:USTF0",1745507482417,0.0448,93486.0,93485.0,0.72505485]
["bitfinex-derivatives","BTCF0:USTF0",1745507482615,0.0534653,93489.0,93488.0,0.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1745507482905,0.1603907,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745507483106,0.1603907,93493.0,93492.0,0.25244796]
["bitfinex-derivatives","BTCF0:USTF0",1745507483309,0.1603907,93493.0,93492.0,0.25255675]
["bitfinex-derivatives","BTCF0:USTF0",1745507483506,0.1603907,93493.0,93492.0,0.3281267]
["bitfinex-derivatives","BTCF0:USTF0",1745507483706,0.1603907,93493.0,93492.0,0.34375452]
["bitfinex-derivatives","BTCF0:USTF0",1745507484013,0.1603907,93493.0,93492.0,0.3281267]
["bitfinex-derivatives","BTCF0:USTF0",1745507484311,0.1603907,93493.0,93492.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1745507484512,0.1603907,93493.0,93492.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745507484712,0.1603907,93493.0,93492.0,0.3381267]
["bitfinex-derivatives","BTCF0:USTF0",1745507485812,0.1603907,93493.0,93492.0,0.35392726]
["bitfinex-derivatives","BTCF0:USTF0",1745507486013,0.1603907,93493.0,93492.0,0.3381267]
["bitfinex-derivatives","BTCF0:USTF0",1745507486818,0.1603907,93493.0,93492.0,0.34146947]
["bitfinex-derivatives","BTCF0:USTF0",1745507487004,0.1603907,93493.0,93492.0,0.35738769]
["bitfinex-derivatives","BTCF0:USTF0",1745507488018,0.1603907,93493.0,93492.0,0.35404492]
["bitfinex-derivatives","BTCF0:USTF0",1745507488618,0.1603907,93493.0,93492.0,0.35382912]
["bitfinex-derivatives","BTCF0:USTF0",1745507488815,0.0449,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745507489010,0.1518222,93496.0,93495.0,0.2469233]
["bitfinex-derivatives","BTCF0:USTF0",1745507489208,0.1518222,93496.0,93495.0,0.12277357]
["bitfinex-derivatives","BTCF0:USTF0",1745507489408,0.1518222,93496.0,93495.0,0.35427336]
["bitfinex-derivatives","BTCF0:USTF0",1745507489905,0.1518222,93496.0,93495.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745507490113,0.1069233,93495.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507490308,0.1507233,93495.0,93494.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745507491213,0.1069313,93488.0,93487.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1745507491409,0.1069439,93478.0,93477.0,0.106943]
["bitfinex-derivatives","BTCF0:USTF0",1745507491604,0.1069439,93478.0,93477.0,0.31617675]
["bitfinex-derivatives","BTCF0:USTF0",1745507492019,0.0534713,93479.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745507492215,0.0534713,93479.0,93478.0,0.32787655]
["bitfinex-derivatives","BTCF0:USTF0",1745507493206,0.0534713,93479.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745507493207,0.1069428,93478.0,93477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745507493513,0.0534804,93463.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507493709,0.1069634,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507494120,0.1069634,93460.0,93459.0,0.49629111]
["bitfinex-derivatives","BTCF0:USTF0",1745507494515,0.1069634,93460.0,93459.0,0.60325561]
["bitfinex-derivatives","BTCF0:USTF0",1745507494714,0.1069634,93460.0,93459.0,0.58669111]
["bitfinex-derivatives","BTCF0:USTF0",1745507494916,0.1069634,93460.0,93459.0,0.58869111]
["bitfinex-derivatives","BTCF0:USTF0",1745507495310,0.1069634,93460.0,93459.0,0.58969111]
["bitfinex-derivatives","BTCF0:USTF0",1745507496119,0.1069634,93460.0,93459.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1745507496425,0.1069634,93460.0,93459.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1745507497813,0.1069634,93460.0,93459.0,0.6356645]
["bitfinex-derivatives","BTCF0:USTF0",1745507498515,0.1069634,93460.0,93459.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1745507498921,0.1069634,93460.0,93459.0,0.6814645]
["bitfinex-derivatives","BTCF0:USTF0",1745507499119,0.40756711,93478.0,93477.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745507499325,0.0534644,93491.0,93478.0,0.1069428]
["bitfinex-derivatives","BTCF0:USTF0",1745507499513,1.4842,93497.0,93478.0,0.2369428]
["bitfinex-derivatives","BTCF0:USTF0",1745507499514,0.1069364,93484.0,93478.0,0.2369428]
["bitfinex-derivatives","BTCF0:USTF0",1745507499712,0.0534662,93488.0,93478.0,0.2369428]
["bitfinex-derivatives","BTCF0:USTF0",1745507499920,0.106938,93483.0,93478.0,0.25231164]
["bitfinex-derivatives","BTCF0:USTF0",1745507500218,0.1069353,93485.0,93478.0,0.25231164]
["bitfinex-derivatives","BTCF0:USTF0",1745507500419,0.1069364,93484.0,93478.0,0.25231164]
["bitfinex-derivatives","BTCF0:USTF0",1745507500925,0.10858882,93481.0,93480.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1745507501124,0.10858882,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507502113,0.21552812,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507502518,0.21552812,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507502727,0.10858882,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507503025,0.11058882,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507503626,0.002,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507504324,0.005,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507504828,0.1119393,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507505920,0.005,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507506523,0.00517262,93481.0,93480.0,0.25230934]
["bitfinex-derivatives","BTCF0:USTF0",1745507509529,0.00517262,93481.0,93480.0,0.25254412]
["bitfinex-derivatives","BTCF0:USTF0",1745507509729,0.11211192,93481.0,93480.0,0.01560362]
["bitfinex-derivatives","BTCF0:USTF0",1745507509925,0.1604461,93462.0,93461.0,0.1604358]
["bitfinex-derivatives","BTCF0:USTF0",1745507510127,0.2139277,93462.0,93461.0,0.2669622]
["bitfinex-derivatives","BTCF0:USTF0",1745507511330,0.2139277,93462.0,93461.0,0.2679622]
["bitfinex-derivatives","BTCF0:USTF0",1745507511533,0.2139277,93462.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507511824,0.2139277,93462.0,93461.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745507512228,0.2139277,93462.0,93461.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745507512433,0.2139277,93462.0,93461.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745507512822,0.0534851,93454.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507513014,0.1069771,93448.0,93447.0,0.01344662]
["bitfinex-derivatives","BTCF0:USTF0",1745507513219,0.0534879,93449.0,93447.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745507513521,0.1069851,93441.0,93440.0,0.11295557]
["bitfinex-derivatives","BTCF0:USTF0",1745507513918,0.1069851,93441.0,93440.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745507514117,0.1069908,93436.0,93432.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745507514317,0.0534981,93432.0,93428.0,0.21544656]
["bitfinex-derivatives","BTCF0:USTF0",1745507514618,0.0535021,93425.0,93421.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745507514823,0.107008,93421.0,93420.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745507515119,0.182368,93421.0,93420.0,0.41319679]
["bitfinex-derivatives","BTCF0:USTF0",1745507515323,0.277468,93421.0,93420.0,0.41319679]
["bitfinex-derivatives","BTCF0:USTF0",1745507515726,0.277468,93421.0,93420.0,0.52020599]
["bitfinex-derivatives","BTCF0:USTF0",1745507515932,0.277468,93421.0,93420.0,0.53418854]
["bitfinex-derivatives","BTCF0:USTF0",1745507516227,0.277468,93421.0,93420.0,0.42717934]
["bitfinex-derivatives","BTCF0:USTF0",1745507516622,0.277468,93421.0,93420.0,0.15398255]
["bitfinex-derivatives","BTCF0:USTF0",1745507516926,0.277468,93421.0,93420.0,0.26499175]
["bitfinex-derivatives","BTCF0:USTF0",1745507517427,0.277468,93421.0,93420.0,0.16098255]
["bitfinex-derivatives","BTCF0:USTF0",1745507520630,0.277468,93421.0,93420.0,0.26799175]
["bitfinex-derivatives","BTCF0:USTF0",1745507521425,0.277468,93421.0,93420.0,0.16098255]
["bitfinex-derivatives","BTCF0:USTF0",1745507521826,0.277468,93421.0,93420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745507522918,0.277468,93421.0,93420.0,0.16101067]
["bitfinex-derivatives","BTCF0:USTF0",1745507523637,0.277468,93421.0,93420.0,0.26801987]
["bitfinex-derivatives","BTCF0:USTF0",1745507524033,0.229968,93421.0,93420.0,0.26801987]
["bitfinex-derivatives","BTCF0:USTF0",1745507524537,0.229968,93421.0,93420.0,0.16101067]
["bitfinex-derivatives","BTCF0:USTF0",1745507525329,0.273968,93421.0,93420.0,0.16101067]
["bitfinex-derivatives","BTCF0:USTF0",1745507525533,0.273968,93421.0,93420.0,0.26801987]
["bitfinex-derivatives","BTCF0:USTF0",1745507525725,0.273968,93421.0,93420.0,0.16101067]
["bitfinex-derivatives","BTCF0:USTF0",1745507527938,0.0535023,93424.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745507527939,0.3608,93424.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745507528138,0.3608,93434.0,93433.0,0.1069943]
["bitfinex-derivatives","BTCF0:USTF0",1745507528335,0.0754,93434.0,93433.0,0.2669943]
["bitfinex-derivatives","BTCF0:USTF0",1745507528534,0.1823931,93434.0,93433.0,0.2669943]
["bitfinex-derivatives","BTCF0:USTF0",1745507528730,0.1823931,93434.0,93433.0,0.3106943]
["bitfinex-derivatives","BTCF0:USTF0",1745507528931,0.5431931,93434.0,93433.0,0.1959943]
["bitfinex-derivatives","BTCF0:USTF0",1745507529130,0.5431931,93434.0,93433.0,0.3359943]
["bitfinex-derivatives","BTCF0:USTF0",1745507529839,0.4362,93434.0,93433.0,0.3369943]
["bitfinex-derivatives","BTCF0:USTF0",1745507530034,0.0754,93434.0,93433.0,0.3369943]
["bitfinex-derivatives","BTCF0:USTF0",1745507530546,0.521281,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745507530840,0.3608,93442.0,93441.0,0.2569851]
["bitfinex-derivatives","BTCF0:USTF0",1745507531040,0.467784,93442.0,93441.0,0.2569851]
["bitfinex-derivatives","BTCF0:USTF0",1745507531232,0.1069862,93440.0,93439.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745507531438,0.4677862,93440.0,93439.0,0.1959874]
["bitfinex-derivatives","BTCF0:USTF0",1745507531632,0.4677862,93440.0,93439.0,0.3459874]
["bitfinex-derivatives","BTCF0:USTF0",1745507532038,0.4677862,93440.0,93439.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745507532537,0.4677862,93440.0,93439.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745507532840,0.4677862,93440.0,93428.0,0.0534994]
["bitfinex-derivatives","BTCF0:USTF0",1745507532841,0.3608,93440.0,93406.0,0.0535122]
["bitfinex-derivatives","BTCF0:USTF0",1745507533047,0.1069931,93434.0,93433.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745507533345,0.1070069,93422.0,93421.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745507533642,0.4678069,93422.0,93421.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745507534033,0.4678069,93422.0,93421.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745507534233,0.4678069,93422.0,93421.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745507534429,0.107008,93421.0,93420.0,0.0135746]
["bitfinex-derivatives","BTCF0:USTF0",1745507534634,0.1070114,93418.0,93417.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745507535039,0.1070114,93418.0,93417.0,0.3176126]
["bitfinex-derivatives","BTCF0:USTF0",1745507535230,0.1070114,93418.0,93417.0,0.33157375]
["bitfinex-derivatives","BTCF0:USTF0",1745507536239,0.1070114,93418.0,93417.0,0.33657375]
["bitfinex-derivatives","BTCF0:USTF0",1745507536641,0.1070114,93418.0,93417.0,0.34157375]
["bitfinex-derivatives","BTCF0:USTF0",1745507537344,0.1070114,93418.0,93417.0,0.23456115]
["bitfinex-derivatives","BTCF0:USTF0",1745507537538,0.1070114,93418.0,93417.0,0.11456115]
["bitfinex-derivatives","BTCF0:USTF0",1745507538134,0.1070114,93418.0,93417.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745507538341,0.1070114,93418.0,93417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507538642,0.1070114,93418.0,93417.0,0.0238695]
["bitfinex-derivatives","BTCF0:USTF0",1745507538845,0.1070114,93418.0,93417.0,0.3353126]
["bitfinex-derivatives","BTCF0:USTF0",1745507539045,0.1070114,93418.0,93417.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745507540145,0.1070114,93418.0,93417.0,0.11535393]
["bitfinex-derivatives","BTCF0:USTF0",1745507540645,0.1070114,93418.0,93417.0,0.22236653]
["bitfinex-derivatives","BTCF0:USTF0",1745507540837,0.1070114,93418.0,93417.0,0.11535393]
["bitfinex-derivatives","BTCF0:USTF0",1745507541038,0.1070114,93418.0,93417.0,0.22236653]
["bitfinex-derivatives","BTCF0:USTF0",1745507541344,0.1070114,93418.0,93417.0,0.11535393]
["bitfinex-derivatives","BTCF0:USTF0",1745507542644,0.1070114,93418.0,93417.0,0.22236653]
["bitfinex-derivatives","BTCF0:USTF0",1745507542843,0.1070114,93418.0,93417.0,0.11535393]
["bitfinex-derivatives","BTCF0:USTF0",1745507543043,0.1070114,93418.0,93417.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745507543247,0.1070126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745507543452,0.0535094,93412.0,93399.0,0.11238485]
["bitfinex-derivatives","BTCF0:USTF0",1745507543651,0.1070321,93400.0,93399.0,0.02256799]
["bitfinex-derivatives","BTCF0:USTF0",1745507543845,0.1070321,93400.0,93399.0,0.24960119]
["bitfinex-derivatives","BTCF0:USTF0",1745507544747,0.1070321,93400.0,93399.0,0.25747579]
["bitfinex-derivatives","BTCF0:USTF0",1745507545153,0.0475,93410.0,93399.0,0.15044259]
["bitfinex-derivatives","BTCF0:USTF0",1745507545357,0.07536,93413.0,93412.0,0.1070183]
["bitfinex-derivatives","BTCF0:USTF0",1745507545648,0.1823772,93413.0,93412.0,0.2470183]
["bitfinex-derivatives","BTCF0:USTF0",1745507546445,0.1823772,93413.0,93412.0,0.2500183]
["bitfinex-derivatives","BTCF0:USTF0",1745507546642,0.1823772,93413.0,93412.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1745507546841,0.1070172,93413.0,93412.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1745507547255,0.18812775,93413.0,93412.0,0.2941183]
["bitfinex-derivatives","BTCF0:USTF0",1745507547644,0.18812775,93413.0,93412.0,0.2951183]
["bitfinex-derivatives","BTCF0:USTF0",1745507547955,0.08111055,93413.0,93412.0,0.2951183]
["bitfinex-derivatives","BTCF0:USTF0",1745507548155,0.08111055,93413.0,93412.0,0.4671183]
["bitfinex-derivatives","BTCF0:USTF0",1745507548354,0.18812775,93413.0,93412.0,0.4671183]
["bitfinex-derivatives","BTCF0:USTF0",1745507548947,0.08111055,93413.0,93412.0,0.4671183]
["bitfinex-derivatives","BTCF0:USTF0",1745507549750,0.10834221,93420.0,93419.0,0.1070103]
["bitfinex-derivatives","BTCF0:USTF0",1745507549958,0.10834221,93420.0,93419.0,0.2670103]
["bitfinex-derivatives","BTCF0:USTF0",1745507550155,0.10834221,93420.0,93419.0,0.4390103]
["bitfinex-derivatives","BTCF0:USTF0",1745507550559,0.10834221,93420.0,93419.0,0.5293103]
["bitfinex-derivatives","BTCF0:USTF0",1745507550761,0.08165286,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745507551054,0.18370221,93436.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745507551055,0.10834221,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745507551260,0.10834221,93436.0,93435.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1745507551451,0.21533301,93436.0,93435.0,0.266992]
["bitfinex-derivatives","BTCF0:USTF0",1745507551657,0.21533301,93436.0,93435.0,0.226992]
["bitfinex-derivatives","BTCF0:USTF0",1745507551857,0.21533301,93436.0,93435.0,0.274292]
["bitfinex-derivatives","BTCF0:USTF0",1745507552362,0.21733301,93436.0,93435.0,0.274292]
["bitfinex-derivatives","BTCF0:USTF0",1745507554357,0.22033301,93436.0,93435.0,0.274292]
["bitfinex-derivatives","BTCF0:USTF0",1745507554856,0.1119908,93436.0,93435.0,0.274292]
["bitfinex-derivatives","BTCF0:USTF0",1745507555056,0.1119908,93436.0,93435.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745507555366,0.1119908,93436.0,93435.0,0.284292]
["bitfinex-derivatives","BTCF0:USTF0",1745507555560,0.1119908,93436.0,93435.0,0.329492]
["bitfinex-derivatives","BTCF0:USTF0",1745507555864,0.1119908,93436.0,93435.0,0.199492]
["bitfinex-derivatives","BTCF0:USTF0",1745507556062,0.1119908,93436.0,93435.0,0.329492]
["bitfinex-derivatives","BTCF0:USTF0",1745507558358,0.005,93436.0,93435.0,0.329492]
["bitfinex-derivatives","BTCF0:USTF0",1745507558858,0.005,93436.0,93435.0,0.34543193]
["bitfinex-derivatives","BTCF0:USTF0",1745507559055,0.1119908,93436.0,93435.0,0.34543193]
["bitfinex-derivatives","BTCF0:USTF0",1745507559465,0.1119908,93436.0,93435.0,0.10843993]
["bitfinex-derivatives","BTCF0:USTF0",1745507559664,0.1119908,93436.0,93435.0,0.24843993]
["bitfinex-derivatives","BTCF0:USTF0",1745507559860,0.1119908,93436.0,93435.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745507560066,0.2048908,93436.0,93435.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745507560666,0.1070011,93427.0,93426.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745507560963,0.4678011,93427.0,93426.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745507561166,0.4678011,93427.0,93426.0,0.2834023]
["bitfinex-derivatives","BTCF0:USTF0",1745507561557,0.4678011,93427.0,93426.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745507561763,0.4678011,93427.0,93426.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507562368,0.1070183,93412.0,93411.0,0.1517195]
["bitfinex-derivatives","BTCF0:USTF0",1745507562568,0.3608,93413.0,93412.0,0.1070183]
["bitfinex-derivatives","BTCF0:USTF0",1745507562866,0.3608,93413.0,93412.0,0.3025183]
["bitfinex-derivatives","BTCF0:USTF0",1745507563261,0.3618,93427.0,93424.0,0.1605041]
["bitfinex-derivatives","BTCF0:USTF0",1745507563467,0.1495085,93425.0,93424.0,0.3005041]
["bitfinex-derivatives","BTCF0:USTF0",1745507563864,0.2030119,93425.0,93424.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507564059,0.1605131,93422.0,93421.0,0.0535038]
["bitfinex-derivatives","BTCF0:USTF0",1745507564470,0.2030131,93422.0,93421.0,0.1735038]
["bitfinex-derivatives","BTCF0:USTF0",1745507565460,0.2030131,93422.0,93415.0,0.0535074]
["bitfinex-derivatives","BTCF0:USTF0",1745507565461,0.1070137,93416.0,93415.0,0.0535074]
["bitfinex-derivatives","BTCF0:USTF0",1745507565660,0.4678137,93416.0,93415.0,0.2035074]
["bitfinex-derivatives","BTCF0:USTF0",1745507566064,0.4678137,93416.0,93415.0,0.2570149]
["bitfinex-derivatives","BTCF0:USTF0",1745507566977,0.4678137,93416.0,93415.0,0.2610149]
["bitfinex-derivatives","BTCF0:USTF0",1745507571170,0.4678137,93416.0,93415.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745507571366,0.837168,93416.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507571573,0.107047,93387.0,93386.0,0.02107082]
["bitfinex-derivatives","BTCF0:USTF0",1745507571776,0.107047,93387.0,93386.0,0.12811892]
["bitfinex-derivatives","BTCF0:USTF0",1745507572165,0.107047,93387.0,93386.0,0.14563967]
["bitfinex-derivatives","BTCF0:USTF0",1745507572572,0.107047,93387.0,93386.0,0.15863967]
["bitfinex-derivatives","BTCF0:USTF0",1745507572875,0.108047,93387.0,93386.0,0.16563967]
["bitfinex-derivatives","BTCF0:USTF0",1745507573271,0.109047,93387.0,93386.0,0.15963967]
["bitfinex-derivatives","BTCF0:USTF0",1745507574072,0.109047,93387.0,93386.0,0.16764565]
["bitfinex-derivatives","BTCF0:USTF0",1745507575386,0.002,93387.0,93386.0,0.30764565]
["bitfinex-derivatives","BTCF0:USTF0",1745507575572,0.002,93387.0,93386.0,0.29764565]
["bitfinex-derivatives","BTCF0:USTF0",1745507576280,0.002,93387.0,93386.0,0.46964565]
["bitfinex-derivatives","BTCF0:USTF0",1745507576778,0.109047,93387.0,93386.0,0.46964565]
["bitfinex-derivatives","BTCF0:USTF0",1745507577171,0.109047,93387.0,93386.0,0.29764565]
["bitfinex-derivatives","BTCF0:USTF0",1745507577971,0.109047,93387.0,93386.0,0.34214565]
["bitfinex-derivatives","BTCF0:USTF0",1745507579888,0.109047,93387.0,93386.0,0.19059755]
["bitfinex-derivatives","BTCF0:USTF0",1745507580089,0.109047,93387.0,93386.0,0.18259157]
["bitfinex-derivatives","BTCF0:USTF0",1745507580287,0.1070493,93385.0,93384.0,0.00160616]
["bitfinex-derivatives","BTCF0:USTF0",1745507580586,0.107063,93373.0,93372.0,0.0535316]
["bitfinex-derivatives","BTCF0:USTF0",1745507581086,0.107063,93373.0,93372.0,0.1935316]
["bitfinex-derivatives","BTCF0:USTF0",1745507581292,0.107063,93373.0,93372.0,0.25524298]
["bitfinex-derivatives","BTCF0:USTF0",1745507582490,0.109063,93373.0,93372.0,0.27424298]
["bitfinex-derivatives","BTCF0:USTF0",1745507582686,0.109063,93373.0,93372.0,0.29524298]
["bitfinex-derivatives","BTCF0:USTF0",1745507582687,0.110063,93373.0,93372.0,0.29524298]
["bitfinex-derivatives","BTCF0:USTF0",1745507585188,0.110063,93373.0,93372.0,0.30308182]
["bitfinex-derivatives","BTCF0:USTF0",1745507586184,0.470863,93373.0,93372.0,0.30308182]
["bitfinex-derivatives","BTCF0:USTF0",1745507586385,0.0535232,93388.0,93372.0,0.30308182]
["bitfinex-derivatives","BTCF0:USTF0",1745507586386,0.1073105,93393.0,93392.0,0.1070412]
["bitfinex-derivatives","BTCF0:USTF0",1745507586787,0.1070405,93393.0,93392.0,0.2070412]
["bitfinex-derivatives","BTCF0:USTF0",1745507586992,0.1070405,93393.0,93392.0,0.22355643]
["bitfinex-derivatives","BTCF0:USTF0",1745507587193,0.3608,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745507587379,0.4438,93396.0,93395.0,0.2403843]
["bitfinex-derivatives","BTCF0:USTF0",1745507587686,0.4438,93396.0,93395.0,0.25690109]
["bitfinex-derivatives","BTCF0:USTF0",1745507588192,0.3608,93396.0,93395.0,0.25690109]
["bitfinex-derivatives","BTCF0:USTF0",1745507588594,0.3618,93396.0,93395.0,0.26290109]
["bitfinex-derivatives","BTCF0:USTF0",1745507588892,0.5124378,93396.0,93395.0,0.13290109]
["bitfinex-derivatives","BTCF0:USTF0",1745507589090,0.5124378,93396.0,93395.0,0.27290109]
["bitfinex-derivatives","BTCF0:USTF0",1745507589691,0.5124378,93396.0,93395.0,0.27305046]
["bitfinex-derivatives","BTCF0:USTF0",1745507590694,0.3618,93396.0,93395.0,0.13305046]
["bitfinex-derivatives","BTCF0:USTF0",1745507590991,0.07559094,93404.0,93403.0,0.1070286]
["bitfinex-derivatives","BTCF0:USTF0",1745507591299,0.4034,93415.0,93412.0,0.1070183]
["bitfinex-derivatives","BTCF0:USTF0",1745507591300,0.083,93413.0,93412.0,0.1070183]
["bitfinex-derivatives","BTCF0:USTF0",1745507591594,0.083,93413.0,93412.0,0.27368446]
["bitfinex-derivatives","BTCF0:USTF0",1745507591980,0.1070172,93413.0,93412.0,0.33053976]
["bitfinex-derivatives","BTCF0:USTF0",1745507592191,0.1070172,93413.0,93412.0,0.41553976]
["bitfinex-derivatives","BTCF0:USTF0",1745507592881,0.1070172,93413.0,93412.0,0.30852146]
["bitfinex-derivatives","BTCF0:USTF0",1745507593087,0.1070172,93413.0,93412.0,0.15852146]
["bitfinex-derivatives","BTCF0:USTF0",1745507593291,0.0426,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745507593491,0.0871,93415.0,93414.0,0.26325661]
["bitfinex-derivatives","BTCF0:USTF0",1745507593886,0.1941149,93415.0,93414.0,0.15958711]
["bitfinex-derivatives","BTCF0:USTF0",1745507594286,0.1941149,93415.0,93414.0,0.12660311]
["bitfinex-derivatives","BTCF0:USTF0",1745507594586,0.2379149,93415.0,93414.0,0.27407109]
["bitfinex-derivatives","BTCF0:USTF0",1745507595000,0.2399149,93415.0,93414.0,0.27407109]
["bitfinex-derivatives","BTCF0:USTF0",1745507595296,0.2419149,93415.0,93414.0,0.27424812]
["bitfinex-derivatives","BTCF0:USTF0",1745507595895,0.2419149,93415.0,93414.0,0.14424928]
["bitfinex-derivatives","BTCF0:USTF0",1745507596096,0.2419149,93415.0,93414.0,0.27424928]
["bitfinex-derivatives","BTCF0:USTF0",1745507596993,0.1605584,93398.0,93380.0,0.15954068]
["bitfinex-derivatives","BTCF0:USTF0",1745507597191,0.0906,93397.0,93396.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745507597492,0.0906,93397.0,93396.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745507597997,0.0906,93397.0,93396.0,0.20248045]
["bitfinex-derivatives","BTCF0:USTF0",1745507598187,0.1976355,93397.0,93396.0,0.31251715]
["bitfinex-derivatives","BTCF0:USTF0",1745507598595,0.1976355,93397.0,93396.0,0.35431715]
["bitfinex-derivatives","BTCF0:USTF0",1745507598986,0.1976355,93397.0,93396.0,0.24928045]
["bitfinex-derivatives","BTCF0:USTF0",1745507599185,0.1976355,93397.0,93396.0,0.20418045]
["bitfinex-derivatives","BTCF0:USTF0",1745507599786,0.1976355,93397.0,93396.0,0.31121715]
["bitfinex-derivatives","BTCF0:USTF0",1745507599992,0.1976355,93397.0,93396.0,0.17121715]
["bitfinex-derivatives","BTCF0:USTF0",1745507600191,0.1976355,93397.0,93396.0,0.32121715]
["bitfinex-derivatives","BTCF0:USTF0",1745507600392,0.1976355,93397.0,93396.0,0.21418045]
["bitfinex-derivatives","BTCF0:USTF0",1745507600595,0.1976355,93397.0,93396.0,0.32121715]
["bitfinex-derivatives","BTCF0:USTF0",1745507601184,0.1976355,93397.0,93396.0,0.26941715]
["bitfinex-derivatives","BTCF0:USTF0",1745507601596,0.0906,93397.0,93396.0,0.26941715]
["bitfinex-derivatives","BTCF0:USTF0",1745507601989,0.1976355,93397.0,93396.0,0.26941715]
["bitfinex-derivatives","BTCF0:USTF0",1745507603590,0.0906,93397.0,93396.0,0.26941715]
["bitfinex-derivatives","BTCF0:USTF0",1745507603790,0.1976355,93397.0,93396.0,0.26941715]
["bitfinex-derivatives","BTCF0:USTF0",1745507604193,0.0451,93397.0,93396.0,0.26941715]
["bitfinex-derivatives","BTCF0:USTF0",1745507604393,0.3608,93401.0,93400.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1745507604594,0.3608,93401.0,93400.0,0.2570321]
["bitfinex-derivatives","BTCF0:USTF0",1745507605500,0.1070309,93401.0,93400.0,0.3450321]
["bitfinex-derivatives","BTCF0:USTF0",1745507605887,0.1521286,93403.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745507606092,0.0451,93403.0,93402.0,0.2370298]
["bitfinex-derivatives","BTCF0:USTF0",1745507606293,0.1521286,93403.0,93402.0,0.2370298]
["bitfinex-derivatives","BTCF0:USTF0",1745507607192,0.1521286,93403.0,93402.0,0.2380298]
["bitfinex-derivatives","BTCF0:USTF0",1745507607695,0.1521286,93403.0,93402.0,0.2390298]
["bitfinex-derivatives","BTCF0:USTF0",1745507612710,0.5129286,93403.0,93402.0,0.2390298]
["bitfinex-derivatives","BTCF0:USTF0",1745507613910,0.1521286,93403.0,93402.0,0.2390298]
["bitfinex-derivatives","BTCF0:USTF0",1745507614208,0.5129286,93403.0,93402.0,0.2390298]
["bitfinex-derivatives","BTCF0:USTF0",1745507615506,0.4678164,93414.0,93413.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745507615809,0.083,93420.0,93413.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745507615810,0.0424,93420.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745507616004,0.1070105,93419.0,93416.0,0.2670137]
["bitfinex-derivatives","BTCF0:USTF0",1745507616207,0.0424,93420.0,93416.0,0.2670137]
["bitfinex-derivatives","BTCF0:USTF0",1745507616405,0.3608,93422.0,93416.0,0.2670137]
["bitfinex-derivatives","BTCF0:USTF0",1745507617006,0.06665891,93425.0,93424.0,0.1070046]
["bitfinex-derivatives","BTCF0:USTF0",1745507617310,0.1069763,93449.0,93440.0,0.1069862]
["bitfinex-derivatives","BTCF0:USTF0",1745507617521,0.0454,93453.0,93440.0,0.2569862]
["bitfinex-derivatives","BTCF0:USTF0",1745507617710,0.0454,93453.0,93440.0,0.3640062]
["bitfinex-derivatives","BTCF0:USTF0",1745507618018,0.16339802,93456.0,93455.0,0.1069691]
["bitfinex-derivatives","BTCF0:USTF0",1745507618314,0.16339802,93456.0,93455.0,0.3539731]
["bitfinex-derivatives","BTCF0:USTF0",1745507618706,0.16339802,93456.0,93455.0,0.4420731]
["bitfinex-derivatives","BTCF0:USTF0",1745507619013,0.16339802,93456.0,93455.0,0.82463764]
["bitfinex-derivatives","BTCF0:USTF0",1745507619202,0.16339802,93456.0,93455.0,0.99663764]
["bitfinex-derivatives","BTCF0:USTF0",1745507619806,0.1069462,93475.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745507620006,0.1069462,93475.0,93474.0,0.2469473]
["bitfinex-derivatives","BTCF0:USTF0",1745507620215,0.18914955,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745507620416,0.29609455,93476.0,93475.0,0.3339462]
["bitfinex-derivatives","BTCF0:USTF0",1745507620620,0.29609455,93476.0,93475.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745507621008,0.34019455,93476.0,93475.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745507621208,0.34019455,93476.0,93475.0,0.3339462]
["bitfinex-derivatives","BTCF0:USTF0",1745507621830,0.29609455,93476.0,93475.0,0.3339462]
["bitfinex-derivatives","BTCF0:USTF0",1745507622210,0.106945,93476.0,93475.0,0.3339462]
["bitfinex-derivatives","BTCF0:USTF0",1745507622409,0.114945,93476.0,93475.0,0.3349462]
["bitfinex-derivatives","BTCF0:USTF0",1745507622810,0.122945,93476.0,93475.0,0.3359462]
["bitfinex-derivatives","BTCF0:USTF0",1745507623614,0.122945,93476.0,93475.0,0.3459462]
["bitfinex-derivatives","BTCF0:USTF0",1745507623920,0.122945,93476.0,93475.0,0.3359462]
["bitfinex-derivatives","BTCF0:USTF0",1745507624120,0.165145,93476.0,93475.0,0.3359462]
["bitfinex-derivatives","BTCF0:USTF0",1745507624309,0.016,93476.0,93475.0,0.3359462]
["bitfinex-derivatives","BTCF0:USTF0",1745507624515,0.122945,93476.0,93475.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1745507624821,0.122945,93476.0,93475.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745507625219,0.122945,93476.0,93475.0,0.3459462]
["bitfinex-derivatives","BTCF0:USTF0",1745507625518,0.121945,93476.0,93475.0,0.3459462]
["bitfinex-derivatives","BTCF0:USTF0",1745507626718,0.121945,93476.0,93475.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745507627120,0.164945,93476.0,93475.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745507627421,0.164945,93476.0,93475.0,0.3459462]
["bitfinex-derivatives","BTCF0:USTF0",1745507627620,0.121945,93476.0,93475.0,0.3459462]
["bitfinex-derivatives","BTCF0:USTF0",1745507628806,0.166345,93476.0,93475.0,0.3459462]
["bitfinex-derivatives","BTCF0:USTF0",1745507631115,0.166345,93476.0,93475.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745507631315,0.166345,93476.0,93475.0,0.3459462]
["bitfinex-derivatives","BTCF0:USTF0",1745507631710,0.166345,93476.0,93475.0,0.34928974]
["bitfinex-derivatives","BTCF0:USTF0",1745507632015,0.121945,93476.0,93475.0,0.19928974]
["bitfinex-derivatives","BTCF0:USTF0",1745507632222,0.121945,93476.0,93475.0,0.32928974]
["bitfinex-derivatives","BTCF0:USTF0",1745507632614,0.166045,93476.0,93475.0,0.09234354]
["bitfinex-derivatives","BTCF0:USTF0",1745507632921,0.166045,93476.0,93475.0,0.33928974]
["bitfinex-derivatives","BTCF0:USTF0",1745507634320,0.166045,93476.0,93475.0,0.00534354]
["bitfinex-derivatives","BTCF0:USTF0",1745507634825,0.526845,93476.0,93475.0,0.00534354]
["bitfinex-derivatives","BTCF0:USTF0",1745507635019,0.0534833,93460.0,93455.0,0.02176454]
["bitfinex-derivatives","BTCF0:USTF0",1745507635230,0.1604501,93458.0,93457.0,0.1604484]
["bitfinex-derivatives","BTCF0:USTF0",1745507635523,0.1604501,93458.0,93457.0,0.38060101]
["bitfinex-derivatives","BTCF0:USTF0",1745507635827,0.1604501,93458.0,93457.0,0.22015261]
["bitfinex-derivatives","BTCF0:USTF0",1745507636028,0.1069666,93458.0,93457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507636320,0.1955666,93458.0,93457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507636913,0.30256661,93458.0,93457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507637115,0.1069851,93441.0,93431.0,0.0534977]
["bitfinex-derivatives","BTCF0:USTF0",1745507637423,0.1069851,93441.0,93428.0,0.0534999]
["bitfinex-derivatives","BTCF0:USTF0",1745507637424,0.1069943,93433.0,93432.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745507637625,0.4677943,93433.0,93432.0,0.19570976]
["bitfinex-derivatives","BTCF0:USTF0",1745507637821,0.4677943,93433.0,93432.0,0.30270516]
["bitfinex-derivatives","BTCF0:USTF0",1745507638521,0.4677943,93433.0,93432.0,0.30470516]
["bitfinex-derivatives","BTCF0:USTF0",1745507639027,0.4677943,93433.0,93432.0,0.31470516]
["bitfinex-derivatives","BTCF0:USTF0",1745507639215,0.4677943,93433.0,93432.0,0.17207713]
["bitfinex-derivatives","BTCF0:USTF0",1745507639415,0.4677943,93433.0,93432.0,0.03207713]
["bitfinex-derivatives","BTCF0:USTF0",1745507639618,0.4677943,93433.0,93432.0,0.17507713]
["bitfinex-derivatives","BTCF0:USTF0",1745507640124,0.4677943,93433.0,93432.0,0.02690976]
["bitfinex-derivatives","BTCF0:USTF0",1745507640721,0.5748223,93433.0,93432.0,0.02690976]
["bitfinex-derivatives","BTCF0:USTF0",1745507641117,0.5788223,93433.0,93432.0,0.02490976]
["bitfinex-derivatives","BTCF0:USTF0",1745507641313,0.1070126,93417.0,93413.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745507641524,0.4678126,93417.0,93416.0,0.12107047]
["bitfinex-derivatives","BTCF0:USTF0",1745507641724,0.4678126,93417.0,93416.0,0.02233993]
["bitfinex-derivatives","BTCF0:USTF0",1745507642118,0.5588126,93417.0,93416.0,0.02233993]
["bitfinex-derivatives","BTCF0:USTF0",1745507642627,0.5588126,93417.0,93416.0,0.14233993]
["bitfinex-derivatives","BTCF0:USTF0",1745507642832,0.3608,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507643218,0.4678126,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507644928,0.3608,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507645123,0.3608,93417.0,93416.0,0.29435363]
["bitfinex-derivatives","BTCF0:USTF0",1745507645632,0.3618,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507645828,0.001,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507646024,0.1080126,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507647421,0.001,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507647625,0.1080126,93417.0,93416.0,0.29235363]
["bitfinex-derivatives","BTCF0:USTF0",1745507647834,0.1080126,93417.0,93416.0,0.29335363]
["bitfinex-derivatives","BTCF0:USTF0",1745507648033,0.1080126,93417.0,93416.0,0.34015363]
["bitfinex-derivatives","BTCF0:USTF0",1745507648830,0.1070126,93417.0,93416.0,0.34015363]
["bitfinex-derivatives","BTCF0:USTF0",1745507649031,0.1070126,93417.0,93416.0,0.34349907]
["bitfinex-derivatives","BTCF0:USTF0",1745507649642,0.1070126,93417.0,93416.0,0.35913555]
["bitfinex-derivatives","BTCF0:USTF0",1745507650331,0.1070126,93417.0,93416.0,0.34349907]
["bitfinex-derivatives","BTCF0:USTF0",1745507650641,0.1070126,93417.0,93416.0,0.34015363]
["bitfinex-derivatives","BTCF0:USTF0",1745507650832,0.0535042,93421.0,93420.0,0.1070092]
["bitfinex-derivatives","BTCF0:USTF0",1745507651029,0.1070061,93423.0,93422.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745507651228,0.1070061,93423.0,93422.0,0.2470057]
["bitfinex-derivatives","BTCF0:USTF0",1745507651430,0.1516061,93423.0,93422.0,0.2470057]
["bitfinex-derivatives","BTCF0:USTF0",1745507652632,0.3608,93424.0,93423.0,0.1070057]
["bitfinex-derivatives","BTCF0:USTF0",1745507652839,0.3608,93424.0,93423.0,0.2470057]
["bitfinex-derivatives","BTCF0:USTF0",1745507653433,0.3608,93445.0,93423.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1745507653640,0.3608,93445.0,93444.0,0.1069817]
["bitfinex-derivatives","BTCF0:USTF0",1745507653835,0.4677824,93445.0,93444.0,0.2469817]
["bitfinex-derivatives","BTCF0:USTF0",1745507654338,0.5111824,93445.0,93444.0,0.2469817]
["bitfinex-derivatives","BTCF0:USTF0",1745507654929,0.5141824,93445.0,93444.0,0.2469817]
["bitfinex-derivatives","BTCF0:USTF0",1745507655530,0.5151824,93445.0,93444.0,0.2469817]
["bitfinex-derivatives","BTCF0:USTF0",1745507656527,0.5201824,93445.0,93444.0,0.2479817]
["bitfinex-derivatives","BTCF0:USTF0",1745507657038,0.5201824,93445.0,93444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507657241,0.1070126,93417.0,93414.0,0.107015]
["bitfinex-derivatives","BTCF0:USTF0",1745507657550,0.1070126,93417.0,93416.0,0.52902889]
["bitfinex-derivatives","BTCF0:USTF0",1745507657842,0.1070126,93417.0,93416.0,0.15271895]
["bitfinex-derivatives","BTCF0:USTF0",1745507658437,0.1537126,93417.0,93416.0,0.15271895]
["bitfinex-derivatives","BTCF0:USTF0",1745507658636,0.1537126,93417.0,93416.0,0.15371895]
["bitfinex-derivatives","BTCF0:USTF0",1745507658833,0.2008126,93417.0,93416.0,0.15371895]
["bitfinex-derivatives","BTCF0:USTF0",1745507659541,0.2008126,93417.0,93416.0,0.02371895]
["bitfinex-derivatives","BTCF0:USTF0",1745507659738,0.2008126,93417.0,93416.0,0.16471895]
["bitfinex-derivatives","BTCF0:USTF0",1745507660040,0.2794126,93417.0,93416.0,0.00307047]
["bitfinex-derivatives","BTCF0:USTF0",1745507660236,0.1070286,93403.0,93400.0,0.0535159]
["bitfinex-derivatives","BTCF0:USTF0",1745507660431,0.4678286,93403.0,93402.0,0.30103309]
["bitfinex-derivatives","BTCF0:USTF0",1745507661041,0.4678286,93403.0,93402.0,0.40806289]
["bitfinex-derivatives","BTCF0:USTF0",1745507661232,0.4678286,93403.0,93402.0,0.18103309]
["bitfinex-derivatives","BTCF0:USTF0",1745507661431,0.4678286,93403.0,93402.0,0.32914392]
["bitfinex-derivatives","BTCF0:USTF0",1745507661637,0.5110286,93403.0,93402.0,0.18914392]
["bitfinex-derivatives","BTCF0:USTF0",1745507661840,0.5110286,93403.0,93402.0,0.19314392]
["bitfinex-derivatives","BTCF0:USTF0",1745507662044,0.5120286,93403.0,93402.0,0.31714392]
["bitfinex-derivatives","BTCF0:USTF0",1745507662834,0.5120286,93403.0,93402.0,0.31614392]
["bitfinex-derivatives","BTCF0:USTF0",1745507663742,0.5120286,93403.0,93402.0,0.31214392]
["bitfinex-derivatives","BTCF0:USTF0",1745507663945,0.5120286,93403.0,93402.0,0.30703309]
["bitfinex-derivatives","BTCF0:USTF0",1745507664442,1.0120286,93403.0,93402.0,0.14711135]
["bitfinex-derivatives","BTCF0:USTF0",1745507665341,1.0120286,93403.0,93402.0,0.16711135]
["bitfinex-derivatives","BTCF0:USTF0",1745507665940,1.0120286,93403.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745507665941,0.1070321,93400.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745507666250,0.1856321,93400.0,93399.0,0.01535335]
["bitfinex-derivatives","BTCF0:USTF0",1745507667041,0.1856321,93400.0,93399.0,0.12238655]
["bitfinex-derivatives","BTCF0:USTF0",1745507667349,0.0786,93402.0,93401.0,0.1070309]
["bitfinex-derivatives","BTCF0:USTF0",1745507667542,0.7226,93403.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745507667543,0.001,93403.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745507667847,0.1070149,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745507668152,0.1070149,93415.0,93414.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1745507668742,0.0535053,93419.0,93414.0,0.267016]
["bitfinex-derivatives","BTCF0:USTF0",1745507668743,0.1605168,93419.0,93418.0,0.1605144]
["bitfinex-derivatives","BTCF0:USTF0",1745507668940,0.1605168,93419.0,93418.0,0.3205144]
["bitfinex-derivatives","BTCF0:USTF0",1745507669135,0.0535054,93419.0,93418.0,0.4081144]
["bitfinex-derivatives","BTCF0:USTF0",1745507669336,0.0535054,93419.0,93418.0,0.2811052]
["bitfinex-derivatives","BTCF0:USTF0",1745507670846,0.0585054,93419.0,93418.0,0.1421052]
["bitfinex-derivatives","BTCF0:USTF0",1745507671047,0.0645054,93419.0,93418.0,0.2731052]
["bitfinex-derivatives","BTCF0:USTF0",1745507671441,0.0645054,93419.0,93418.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1745507671745,0.0645054,93419.0,93418.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1745507671934,0.0645054,93419.0,93418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507672140,0.1115054,93419.0,93418.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745507672946,0.1115054,93419.0,93418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507673341,0.6115054,93419.0,93418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507680144,0.9685494,93419.0,93418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507680841,0.7185494,93419.0,93418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507682354,0.5645054,93419.0,93418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507682542,0.5645054,93419.0,93418.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745507683242,0.0645054,93419.0,93418.0,0.1200001]
["bitfinex-derivatives","BTCF0:USTF0",1745507684351,0.1415454,93419.0,93418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507684547,0.1415454,93419.0,93418.0,0.1668001]
["bitfinex-derivatives","BTCF0:USTF0",1745507686747,0.1415454,93419.0,93418.0,0.0468001]
["bitfinex-derivatives","BTCF0:USTF0",1745507687147,0.1851454,93419.0,93418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507688344,0.6851454,93419.0,93418.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507692754,0.1070286,93403.0,93402.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745507692945,0.9056686,93403.0,93402.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745507693556,0.9501686,93403.0,93402.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1745507694157,0.9511686,93403.0,93402.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745507694854,0.9531686,93403.0,93402.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745507695049,1.4531686,93403.0,93402.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745507696649,0.107047,93387.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507696855,0.1070699,93367.0,93343.0,0.32590035]
["bitfinex-derivatives","BTCF0:USTF0",1745507697052,0.4678699,93367.0,93357.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745507697254,0.4678699,93367.0,93366.0,0.17894668]
["bitfinex-derivatives","BTCF0:USTF0",1745507698060,0.5122699,93367.0,93366.0,0.15992174]
["bitfinex-derivatives","BTCF0:USTF0",1745507698266,0.1070779,93360.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745507698465,0.57498991,93360.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745507698864,0.5449179,93360.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745507699060,1.0890179,93360.0,93359.0,0.33433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507699260,1.0890179,93360.0,93359.0,0.21433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507699562,1.0900179,93360.0,93359.0,0.21433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507699761,1.0129779,93360.0,93359.0,0.21433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507700073,1.0459179,93360.0,93359.0,0.34433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507700262,0.5459179,93360.0,93359.0,0.34433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507700467,0.5469179,93360.0,93359.0,0.34733423]
["bitfinex-derivatives","BTCF0:USTF0",1745507700956,0.3628,93360.0,93359.0,0.54561333]
["bitfinex-derivatives","BTCF0:USTF0",1745507701163,0.43888,93360.0,93359.0,0.3382791]
["bitfinex-derivatives","BTCF0:USTF0",1745507701468,0.3608,93381.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745507701762,0.1070593,93377.0,93376.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745507701958,0.1841393,93377.0,93376.0,0.2470573]
["bitfinex-derivatives","BTCF0:USTF0",1745507702157,0.07708,93377.0,93376.0,0.2470573]
["bitfinex-derivatives","BTCF0:USTF0",1745507702358,1e-08,93383.0,93382.0,0.1070527]
["bitfinex-derivatives","BTCF0:USTF0",1745507702560,0.07708,93390.0,93389.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1745507702768,0.1841235,93390.0,93389.0,0.2370447]
["bitfinex-derivatives","BTCF0:USTF0",1745507702968,0.07708,93390.0,93389.0,0.2370447]
["bitfinex-derivatives","BTCF0:USTF0",1745507703168,0.3608,93403.0,93389.0,0.2370447]
["bitfinex-derivatives","BTCF0:USTF0",1745507703169,0.07708,93401.0,93396.0,0.1605503]
["bitfinex-derivatives","BTCF0:USTF0",1745507703362,0.1070344,93398.0,93397.0,0.1974348]
["bitfinex-derivatives","BTCF0:USTF0",1745507703563,0.1070344,93398.0,93397.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1745507703861,0.1070344,93398.0,93397.0,0.23936885]
["bitfinex-derivatives","BTCF0:USTF0",1745507704464,0.1180344,93398.0,93397.0,0.34640435]
["bitfinex-derivatives","BTCF0:USTF0",1745507705262,0.1270344,93398.0,93397.0,0.34740435]
["bitfinex-derivatives","BTCF0:USTF0",1745507706071,0.1270344,93398.0,93397.0,0.24036885]
["bitfinex-derivatives","BTCF0:USTF0",1745507707965,0.1270344,93398.0,93397.0,0.19646885]
["bitfinex-derivatives","BTCF0:USTF0",1745507708768,0.1270344,93398.0,93397.0,0.30350435]
["bitfinex-derivatives","BTCF0:USTF0",1745507708971,0.1270344,93398.0,93397.0,0.19646885]
["bitfinex-derivatives","BTCF0:USTF0",1745507709171,0.1070481,93386.0,93385.0,0.00787932]
["bitfinex-derivatives","BTCF0:USTF0",1745507709361,0.3608,93388.0,93386.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1745507709561,0.4143233,93388.0,93387.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745507709860,0.3608,93388.0,93387.0,0.17117488]
["bitfinex-derivatives","BTCF0:USTF0",1745507710057,0.3608,93407.0,93387.0,0.06412788]
["bitfinex-derivatives","BTCF0:USTF0",1745507710256,0.08484,93398.0,93397.0,0.1070355]
["bitfinex-derivatives","BTCF0:USTF0",1745507710465,0.08484,93398.0,93397.0,0.2370355]
["bitfinex-derivatives","BTCF0:USTF0",1745507710672,0.009,93398.0,93397.0,0.2370355]
["bitfinex-derivatives","BTCF0:USTF0",1745507711164,0.1070344,93399.0,93398.0,0.1605485]
["bitfinex-derivatives","BTCF0:USTF0",1745507711370,0.1070344,93399.0,93398.0,0.2145485]
["bitfinex-derivatives","BTCF0:USTF0",1745507711877,0.3608,93408.0,93398.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745507712170,0.5213387,93408.0,93407.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745507712373,0.5213387,93408.0,93407.0,0.237024]
["bitfinex-derivatives","BTCF0:USTF0",1745507712871,0.5748507,93408.0,93407.0,0.237024]
["bitfinex-derivatives","BTCF0:USTF0",1745507713673,0.5748507,93408.0,93407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507713870,0.5748507,93408.0,93407.0,0.237024]
["bitfinex-derivatives","BTCF0:USTF0",1745507714066,0.5748507,93408.0,93407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507714268,0.5808507,93408.0,93407.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745507714573,0.5808507,93408.0,93407.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745507714574,0.6325507,93408.0,93407.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745507714963,0.6265507,93408.0,93407.0,0.282324]
["bitfinex-derivatives","BTCF0:USTF0",1745507715165,0.6315507,93408.0,93407.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745507716378,0.6315507,93408.0,93407.0,0.283324]
["bitfinex-derivatives","BTCF0:USTF0",1745507716573,0.3608,93425.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745507716774,0.0457,93434.0,93433.0,0.1069943]
["bitfinex-derivatives","BTCF0:USTF0",1745507716968,0.1069931,93434.0,93433.0,0.2469943]
["bitfinex-derivatives","BTCF0:USTF0",1745507717669,0.1069931,93434.0,93433.0,0.26609909]
["bitfinex-derivatives","BTCF0:USTF0",1745507718167,0.1069931,93434.0,93433.0,0.30929909]
["bitfinex-derivatives","BTCF0:USTF0",1745507718375,0.1159931,93434.0,93433.0,0.31029909]
["bitfinex-derivatives","BTCF0:USTF0",1745507718780,0.009,93434.0,93433.0,0.31029909]
["bitfinex-derivatives","BTCF0:USTF0",1745507719169,0.4677817,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745507719372,0.4677817,93444.0,93443.0,0.2369828]
["bitfinex-derivatives","BTCF0:USTF0",1745507719573,0.0011,93447.0,93443.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507719774,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745507719976,0.0011,93447.0,93446.0,0.2469794]
["bitfinex-derivatives","BTCF0:USTF0",1745507720175,0.0011,93447.0,93446.0,0.4189794]
["bitfinex-derivatives","BTCF0:USTF0",1745507720575,1e-08,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745507720773,1e-08,93448.0,93447.0,0.3292782]
["bitfinex-derivatives","BTCF0:USTF0",1745507720976,1e-08,93448.0,93447.0,0.4362902]
["bitfinex-derivatives","BTCF0:USTF0",1745507721173,1e-08,93448.0,93447.0,0.9690902]
["bitfinex-derivatives","BTCF0:USTF0",1745507721475,1e-08,93448.0,93447.0,1.23459899]
["bitfinex-derivatives","BTCF0:USTF0",1745507721777,1e-08,93448.0,93447.0,1.2200902]
["bitfinex-derivatives","BTCF0:USTF0",1745507721980,0.3608,93464.0,93447.0,0.87845]
["bitfinex-derivatives","BTCF0:USTF0",1745507722179,0.1604313,93469.0,93468.0,0.1069531]
["bitfinex-derivatives","BTCF0:USTF0",1745507722384,0.1604313,93469.0,93468.0,0.2469531]
["bitfinex-derivatives","BTCF0:USTF0",1745507722784,0.213909,93469.0,93468.0,0.2469531]
["bitfinex-derivatives","BTCF0:USTF0",1745507723481,0.258209,93469.0,93468.0,0.2469531]
["bitfinex-derivatives","BTCF0:USTF0",1745507723670,0.261209,93469.0,93468.0,0.3342531]
["bitfinex-derivatives","BTCF0:USTF0",1745507723867,0.4081,93469.0,93468.0,0.3342531]
["bitfinex-derivatives","BTCF0:USTF0",1745507724083,0.1099531,93469.0,93468.0,0.3342531]
["bitfinex-derivatives","BTCF0:USTF0",1745507724983,0.1209531,93469.0,93468.0,0.3352531]
["bitfinex-derivatives","BTCF0:USTF0",1745507725278,0.1209531,93469.0,93468.0,0.5072531]
["bitfinex-derivatives","BTCF0:USTF0",1745507726275,0.1099531,93469.0,93468.0,0.5062531]
["bitfinex-derivatives","BTCF0:USTF0",1745507726482,0.1179531,93469.0,93468.0,0.5072531]
["bitfinex-derivatives","BTCF0:USTF0",1745507726679,0.1189531,93469.0,93468.0,0.5072531]
["bitfinex-derivatives","BTCF0:USTF0",1745507727272,0.1189531,93469.0,93468.0,0.3352531]
["bitfinex-derivatives","BTCF0:USTF0",1745507727880,0.1189531,93469.0,93468.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745507728074,0.1189531,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507728476,0.1616531,93469.0,93468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507728981,0.1069737,93451.0,93438.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1745507729283,0.106984,93442.0,93441.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745507729472,0.1069862,93440.0,93439.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745507729672,0.1069862,93440.0,93439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745507730068,0.1952862,93440.0,93439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745507730778,0.1962862,93440.0,93439.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745507731187,0.1962862,93440.0,93439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745507733688,0.1070103,93419.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507733979,0.1070103,93419.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507733980,0.1070103,93419.0,93400.0,0.0535156]
["bitfinex-derivatives","BTCF0:USTF0",1745507734182,0.0535115,93408.0,93401.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745507734379,0.1070298,93402.0,93401.0,0.1524309]
["bitfinex-derivatives","BTCF0:USTF0",1745507734687,0.0535142,93404.0,93403.0,0.1070286]
["bitfinex-derivatives","BTCF0:USTF0",1745507734890,0.0535142,93404.0,93403.0,0.2270286]
["bitfinex-derivatives","BTCF0:USTF0",1745507735188,0.0535142,93404.0,93403.0,0.24423704]
["bitfinex-derivatives","BTCF0:USTF0",1745507735382,0.0535142,93404.0,93403.0,0.28683704]
["bitfinex-derivatives","BTCF0:USTF0",1745507736583,0.0758,93412.0,93411.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1745507736789,0.0758,93412.0,93411.0,0.6078195]
["bitfinex-derivatives","BTCF0:USTF0",1745507737179,0.0758,93412.0,93411.0,0.8682195]
["bitfinex-derivatives","BTCF0:USTF0",1745507737379,0.0758,93412.0,93411.0,0.7282195]
["bitfinex-derivatives","BTCF0:USTF0",1745507737591,0.0758,93412.0,93411.0,0.8482195]
["bitfinex-derivatives","BTCF0:USTF0",1745507738391,0.1828183,93412.0,93411.0,0.7282195]
["bitfinex-derivatives","BTCF0:USTF0",1745507738886,0.1828183,93412.0,93411.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745507739086,0.107024,93407.0,93406.0,0.1070248]
["bitfinex-derivatives","BTCF0:USTF0",1745507739882,0.192624,93407.0,93406.0,0.1070248]
["bitfinex-derivatives","BTCF0:USTF0",1745507740082,0.149524,93407.0,93406.0,0.2470248]
["bitfinex-derivatives","BTCF0:USTF0",1745507740282,0.149524,93407.0,93406.0,0.2938248]
["bitfinex-derivatives","BTCF0:USTF0",1745507740489,0.151524,93407.0,93406.0,0.2938248]
["bitfinex-derivatives","BTCF0:USTF0",1745507740691,0.005,93412.0,93408.0,0.0535109]
["bitfinex-derivatives","BTCF0:USTF0",1745507740881,0.1120186,93412.0,93411.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1745507741082,0.1070206,93410.0,93409.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745507741482,0.107024,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507742093,0.182784,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507742387,0.186784,93407.0,93406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745507742586,0.186784,93407.0,93406.0,0.4688252]
["bitfinex-derivatives","BTCF0:USTF0",1745507743091,0.182784,93407.0,93406.0,0.4678252]
["bitfinex-derivatives","BTCF0:USTF0",1745507743293,0.186784,93407.0,93406.0,0.4688252]
["bitfinex-derivatives","BTCF0:USTF0",1745507744090,0.182784,93407.0,93406.0,0.4678252]
["bitfinex-derivatives","BTCF0:USTF0",1745507744283,0.186784,93407.0,93406.0,0.4688252]
["bitfinex-derivatives","BTCF0:USTF0",1745507744789,0.186784,93407.0,93406.0,0.5988252]
["bitfinex-derivatives","BTCF0:USTF0",1745507744988,0.186784,93407.0,93406.0,0.6458252]
["bitfinex-derivatives","BTCF0:USTF0",1745507745186,0.07976,93407.0,93406.0,0.6458252]
["bitfinex-derivatives","BTCF0:USTF0",1745507745393,0.1070187,93414.0,93413.0,0.1605212]
["bitfinex-derivatives","BTCF0:USTF0",1745507745687,0.1827787,93414.0,93413.0,0.3821212]
["bitfinex-derivatives","BTCF0:USTF0",1745507745892,0.1827787,93414.0,93413.0,0.2521212]
["bitfinex-derivatives","BTCF0:USTF0",1745507746091,0.1827787,93414.0,93413.0,0.3821212]
["bitfinex-derivatives","BTCF0:USTF0",1745507746792,0.1887787,93414.0,93413.0,0.3831212]
["bitfinex-derivatives","BTCF0:USTF0",1745507746993,0.08176,93414.0,93413.0,0.3831212]
["bitfinex-derivatives","BTCF0:USTF0",1745507747192,0.07576,93423.0,93415.0,0.0535074]
["bitfinex-derivatives","BTCF0:USTF0",1745507747395,0.0451,93428.0,93425.0,0.0535012]
["bitfinex-derivatives","BTCF0:USTF0",1745507747584,0.0451,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745507747784,0.1521,93428.0,93427.0,0.2370011]
["bitfinex-derivatives","BTCF0:USTF0",1745507747989,0.1521,93428.0,93427.0,0.3254011]
["bitfinex-derivatives","BTCF0:USTF0",1745507748290,0.107,93428.0,93427.0,0.3254011]
["bitfinex-derivatives","BTCF0:USTF0",1745507748493,0.07576,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745507748698,0.12086,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745507748892,0.2278515,93436.0,93435.0,0.597792]
["bitfinex-derivatives","BTCF0:USTF0",1745507749599,0.2278515,93436.0,93435.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745507749898,0.2725515,93436.0,93435.0,0.597792]
["bitfinex-derivatives","BTCF0:USTF0",1745507750097,0.2785515,93436.0,93435.0,0.467792]
["bitfinex-derivatives","BTCF0:USTF0",1745507750490,0.2845515,93436.0,93435.0,0.467792]
["bitfinex-derivatives","BTCF0:USTF0",1745507751400,0.2845515,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507751601,0.2845515,93436.0,93435.0,0.467792]
["bitfinex-derivatives","BTCF0:USTF0",1745507752610,0.2087915,93436.0,93435.0,0.467792]
["bitfinex-derivatives","BTCF0:USTF0",1745507753403,0.2087915,93436.0,93435.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1745507754801,0.1018,93436.0,93435.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1745507754993,0.2087908,93436.0,93435.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1745507755400,0.1018,93436.0,93435.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1745507755798,0.0978,93436.0,93435.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1745507756299,0.007,93436.0,93435.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1745507756705,0.004,93436.0,93435.0,0.607792]
["bitfinex-derivatives","BTCF0:USTF0",1745507756897,0.003,93436.0,93435.0,0.608792]
["bitfinex-derivatives","BTCF0:USTF0",1745507757501,0.003,93436.0,93435.0,0.468792]
["bitfinex-derivatives","BTCF0:USTF0",1745507757696,0.1099908,93436.0,93435.0,0.608792]
["bitfinex-derivatives","BTCF0:USTF0",1745507758003,0.003,93436.0,93435.0,0.608792]
["bitfinex-derivatives","BTCF0:USTF0",1745507758205,0.0468,93439.0,93435.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745507758406,0.1069908,93436.0,93435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745507759308,0.1069908,93436.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507759895,0.71782401,93436.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507760111,0.1591301,93433.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507760294,0.1070183,93412.0,93411.0,0.4678195]
["bitfinex-derivatives","BTCF0:USTF0",1745507760505,0.1070183,93412.0,93411.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745507760703,0.1070183,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507761205,0.2439183,93412.0,93411.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745507761407,0.2439183,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507761606,0.2439183,93412.0,93411.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745507762407,0.2449183,93412.0,93411.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1745507762615,0.2449183,93412.0,93411.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745507762915,0.2449183,93412.0,93411.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1745507764606,0.2449183,93412.0,93411.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745507764998,0.2449183,93412.0,93411.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745507765413,0.2449183,93412.0,93411.0,0.6298195]
["bitfinex-derivatives","BTCF0:USTF0",1745507765803,0.2449183,93412.0,93411.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1745507768013,0.2449183,93412.0,93411.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745507768202,0.107024,93407.0,93406.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1745507768408,0.467824,93407.0,93406.0,2.78483483]
["bitfinex-derivatives","BTCF0:USTF0",1745507768707,0.824884,93407.0,93406.0,2.78483483]
["bitfinex-derivatives","BTCF0:USTF0",1745507769007,0.824884,93407.0,93406.0,2.72643073]
["bitfinex-derivatives","BTCF0:USTF0",1745507769210,0.824884,93407.0,93406.0,2.57294873]
["bitfinex-derivatives","BTCF0:USTF0",1745507769415,0.84228153,93407.0,93406.0,1.84293943]
["bitfinex-derivatives","BTCF0:USTF0",1745507769711,1.70685657,93407.0,93406.0,1.02126363]
["bitfinex-derivatives","BTCF0:USTF0",1745507769896,1.70685657,93407.0,93406.0,0.82117613]
["bitfinex-derivatives","BTCF0:USTF0",1745507770103,0.1070321,93400.0,93377.0,0.00809902]
["bitfinex-derivatives","BTCF0:USTF0",1745507770303,0.107047,93387.0,93376.0,0.37803374]
["bitfinex-derivatives","BTCF0:USTF0",1745507770504,0.467847,93387.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507770700,0.574927,93387.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507771115,1.166927,93387.0,93365.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1745507771301,0.0535325,93372.0,93364.0,0.21433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507771503,0.1070722,93365.0,93364.0,0.21433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507772008,0.1953722,93365.0,93364.0,0.21433423]
["bitfinex-derivatives","BTCF0:USTF0",1745507772519,0.1070745,93363.0,93362.0,0.02543777]
["bitfinex-derivatives","BTCF0:USTF0",1745507772707,0.1070768,93361.0,93360.0,0.1070772]
["bitfinex-derivatives","BTCF0:USTF0",1745507772903,0.3608,93377.0,93368.0,0.0535343]
["bitfinex-derivatives","BTCF0:USTF0",1745507773209,0.0756,93375.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745507773411,0.0756,93375.0,93371.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1745507773601,0.0756,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745507773804,0.0756,93375.0,93374.0,0.2270619]
["bitfinex-derivatives","BTCF0:USTF0",1745507774619,0.1070435,93391.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745507774814,0.0756,93394.0,93393.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1745507775109,0.0756,93395.0,93394.0,0.1070333]
["bitfinex-derivatives","BTCF0:USTF0",1745507775313,0.1605543,93398.0,93397.0,0.1605489]
["bitfinex-derivatives","BTCF0:USTF0",1745507775509,0.2361543,93398.0,93397.0,0.1605489]
["bitfinex-derivatives","BTCF0:USTF0",1745507775909,0.0756,93398.0,93397.0,0.1605489]
["bitfinex-derivatives","BTCF0:USTF0",1745507776110,0.1826344,93398.0,93397.0,0.2905489]
["bitfinex-derivatives","BTCF0:USTF0",1745507776304,0.1886344,93398.0,93397.0,0.30917222]
["bitfinex-derivatives","BTCF0:USTF0",1745507776509,0.0816,93398.0,93397.0,0.17917222]
["bitfinex-derivatives","BTCF0:USTF0",1745507776709,0.0816,93398.0,93397.0,0.31917222]
["bitfinex-derivatives","BTCF0:USTF0",1745507777804,0.0876,93398.0,93397.0,0.31017222]
["bitfinex-derivatives","BTCF0:USTF0",1745507779821,0.1946344,93398.0,93397.0,0.31017222]
["bitfinex-derivatives","BTCF0:USTF0",1745507780212,0.0876,93398.0,93397.0,0.31017222]
["bitfinex-derivatives","BTCF0:USTF0",1745507780918,0.012,93398.0,93397.0,0.31017222]
["bitfinex-derivatives","BTCF0:USTF0",1745507781219,0.012,93398.0,93397.0,0.52217222]
["bitfinex-derivatives","BTCF0:USTF0",1745507784221,0.012,93398.0,93397.0,0.35017222]
["bitfinex-derivatives","BTCF0:USTF0",1745507785124,0.012,93398.0,93397.0,0.52217222]
["bitfinex-derivatives","BTCF0:USTF0",1745507785415,0.007,93398.0,93397.0,0.52117222]
["bitfinex-derivatives","BTCF0:USTF0",1745507786016,0.007,93398.0,93397.0,0.56877222]
["bitfinex-derivatives","BTCF0:USTF0",1745507786219,0.003,93398.0,93397.0,0.39577222]
["bitfinex-derivatives","BTCF0:USTF0",1745507786518,0.1100344,93398.0,93397.0,0.11874052]
["bitfinex-derivatives","BTCF0:USTF0",1745507786720,0.1100344,93398.0,93397.0,0.01762332]
["bitfinex-derivatives","BTCF0:USTF0",1745507786926,0.1070355,93397.0,93396.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745507787118,0.1070355,93397.0,93389.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745507787119,0.1070493,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507787722,0.1070676,93369.0,93368.0,0.1070681]
["bitfinex-derivatives","BTCF0:USTF0",1745507787915,0.1070676,93369.0,93368.0,0.1545681]
["bitfinex-derivatives","BTCF0:USTF0",1745507788223,0.1070676,93369.0,93368.0,0.01775614]
["bitfinex-derivatives","BTCF0:USTF0",1745507788421,0.07556,93374.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507788617,0.12206,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745507788822,0.2291081,93386.0,93385.0,0.2370493]
["bitfinex-derivatives","BTCF0:USTF0",1745507789011,0.2291081,93386.0,93385.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507789212,0.2291081,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745507789625,0.1070493,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507790924,0.006,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745507791223,0.003,93386.0,93385.0,0.2731493]
["bitfinex-derivatives","BTCF0:USTF0",1745507791416,0.003,93386.0,93385.0,0.3193493]
["bitfinex-derivatives","BTCF0:USTF0",1745507791820,0.003,93386.0,93385.0,0.4264333]
["bitfinex-derivatives","BTCF0:USTF0",1745507792020,0.0756,93391.0,93390.0,0.1070435]
["bitfinex-derivatives","BTCF0:USTF0",1745507792326,0.0756,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507793321,0.0766,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507793716,0.1836424,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507793910,0.0766,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507794524,0.0796,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507794925,0.1866424,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507795118,0.0806,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507795518,0.005,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507796623,0.004,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507797724,0.002,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507798123,0.004,93391.0,93390.0,0.2470435]
["bitfinex-derivatives","BTCF0:USTF0",1745507798823,1e-07,93391.0,93390.0,0.35411949]
["bitfinex-derivatives","BTCF0:USTF0",1745507799322,0.182616,93414.0,93413.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745507799522,0.182616,93414.0,93413.0,0.2470172]
["bitfinex-derivatives","BTCF0:USTF0",1745507799918,0.182616,93414.0,93413.0,0.3427172]
["bitfinex-derivatives","BTCF0:USTF0",1745507800429,0.182616,93414.0,93413.0,0.35085975]
["bitfinex-derivatives","BTCF0:USTF0",1745507800620,0.0756,93414.0,93413.0,0.35085975]
["bitfinex-derivatives","BTCF0:USTF0",1745507800817,0.0756,93414.0,93413.0,0.30385975]
["bitfinex-derivatives","BTCF0:USTF0",1745507801017,1e-07,93417.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745507801231,1e-07,93417.0,93416.0,0.7248617]
["bitfinex-derivatives","BTCF0:USTF0",1745507801430,1e-07,93417.0,93416.0,0.74125884]
["bitfinex-derivatives","BTCF0:USTF0",1745507802230,1e-07,93417.0,93416.0,0.91325884]
["bitfinex-derivatives","BTCF0:USTF0",1745507802530,1e-07,93417.0,93416.0,0.91525884]
["bitfinex-derivatives","BTCF0:USTF0",1745507803322,0.0040001,93417.0,93416.0,0.91525884]
["bitfinex-derivatives","BTCF0:USTF0",1745507803522,0.1069961,93432.0,93431.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745507803724,0.1069961,93432.0,93431.0,0.5977966]
["bitfinex-derivatives","BTCF0:USTF0",1745507805128,0.1089961,93432.0,93431.0,0.5977966]
["bitfinex-derivatives","BTCF0:USTF0",1745507805825,0.1099961,93432.0,93431.0,0.2369966]
["bitfinex-derivatives","BTCF0:USTF0",1745507806128,0.1099961,93432.0,93425.0,0.0535016]
["bitfinex-derivatives","BTCF0:USTF0",1745507806129,0.107016,93414.0,93413.0,0.36894255]
["bitfinex-derivatives","BTCF0:USTF0",1745507806329,0.1605303,93412.0,93411.0,0.1070185]
["bitfinex-derivatives","BTCF0:USTF0",1745507807922,0.0992088,93413.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507808131,0.1070309,93401.0,93400.0,0.37724582]
["bitfinex-derivatives","BTCF0:USTF0",1745507808326,0.1070309,93401.0,93400.0,0.50724582]
["bitfinex-derivatives","BTCF0:USTF0",1745507808831,0.1070309,93401.0,93400.0,0.48427792]
["bitfinex-derivatives","BTCF0:USTF0",1745507809029,0.1070309,93401.0,93400.0,0.61427792]
["bitfinex-derivatives","BTCF0:USTF0",1745507809218,0.1968309,93401.0,93400.0,0.62434099]
["bitfinex-derivatives","BTCF0:USTF0",1745507809626,0.1968309,93401.0,93400.0,0.62234099]
["bitfinex-derivatives","BTCF0:USTF0",1745507809823,0.1968309,93401.0,93400.0,0.62734099]
["bitfinex-derivatives","BTCF0:USTF0",1745507810331,0.1978309,93401.0,93400.0,0.38186307]
["bitfinex-derivatives","BTCF0:USTF0",1745507810526,0.1978309,93401.0,93400.0,0.39802492]
["bitfinex-derivatives","BTCF0:USTF0",1745507811331,0.1978309,93401.0,93400.0,0.60505702]
["bitfinex-derivatives","BTCF0:USTF0",1745507811633,0.1080309,93401.0,93400.0,0.60505702]
["bitfinex-derivatives","BTCF0:USTF0",1745507812225,0.1080309,93401.0,93400.0,0.65355702]
["bitfinex-derivatives","BTCF0:USTF0",1745507812530,0.1520309,93401.0,93400.0,0.65355702]
["bitfinex-derivatives","BTCF0:USTF0",1745507813024,0.1520309,93401.0,93400.0,0.49802492]
["bitfinex-derivatives","BTCF0:USTF0",1745507814531,0.1520309,93401.0,93400.0,0.03722492]
["bitfinex-derivatives","BTCF0:USTF0",1745507815628,0.1510309,93401.0,93400.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1745507815828,0.1550309,93401.0,93400.0,0.02422492]
["bitfinex-derivatives","BTCF0:USTF0",1745507816029,0.1070344,93398.0,93397.0,0.1070355]
["bitfinex-derivatives","BTCF0:USTF0",1745507816529,0.1070378,93395.0,93394.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745507816738,0.1070378,93395.0,93394.0,0.19369795]
["bitfinex-derivatives","BTCF0:USTF0",1745507817330,0.1070378,93395.0,93394.0,0.06369795]
["bitfinex-derivatives","BTCF0:USTF0",1745507817939,0.1070378,93395.0,93394.0,0.17073685]
["bitfinex-derivatives","BTCF0:USTF0",1745507818334,0.1080378,93395.0,93394.0,0.02459893]
["bitfinex-derivatives","BTCF0:USTF0",1745507818532,0.107047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745507819439,0.559247,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745507819739,0.559247,93387.0,93386.0,0.00407082]
["bitfinex-derivatives","BTCF0:USTF0",1745507820127,0.198447,93387.0,93386.0,0.00407082]
["bitfinex-derivatives","BTCF0:USTF0",1745507821040,0.151747,93387.0,93386.0,0.24922545]
["bitfinex-derivatives","BTCF0:USTF0",1745507821535,0.151747,93387.0,93386.0,0.14217735]
["bitfinex-derivatives","BTCF0:USTF0",1745507821742,0.151747,93387.0,93386.0,0.24922545]
["bitfinex-derivatives","BTCF0:USTF0",1745507822527,0.151747,93387.0,93386.0,0.25022545]
["bitfinex-derivatives","BTCF0:USTF0",1745507822933,0.2044596,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745507823233,0.2044596,93395.0,93394.0,0.2570389]
["bitfinex-derivatives","BTCF0:USTF0",1745507824041,0.0483,93401.0,93400.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1745507824342,0.1519309,93401.0,93400.0,0.6913476]
["bitfinex-derivatives","BTCF0:USTF0",1745507824832,0.1070401,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507825038,0.1605681,93390.0,93389.0,0.0535199]
["bitfinex-derivatives","BTCF0:USTF0",1745507825329,0.1605681,93390.0,93389.0,0.1935199]
["bitfinex-derivatives","BTCF0:USTF0",1745507825540,0.2140904,93390.0,93389.0,0.3005573]
["bitfinex-derivatives","BTCF0:USTF0",1745507826733,0.2140904,93390.0,93389.0,0.1935199]
["bitfinex-derivatives","BTCF0:USTF0",1745507826939,0.107047,93387.0,93386.0,0.00917735]
["bitfinex-derivatives","BTCF0:USTF0",1745507827133,0.467847,93387.0,93386.0,0.00917735]
["bitfinex-derivatives","BTCF0:USTF0",1745507827335,0.543407,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745507827535,0.0535311,93374.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507827837,0.1070653,93371.0,93370.0,0.01800623]
["bitfinex-derivatives","BTCF0:USTF0",1745507828039,0.1070653,93371.0,93370.0,0.12507273]
["bitfinex-derivatives","BTCF0:USTF0",1745507828343,0.3009971,93373.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745507828929,0.1939318,93373.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745507829128,0.1939318,93373.0,93372.0,0.2030642]
["bitfinex-derivatives","BTCF0:USTF0",1745507829536,0.1949318,93373.0,93372.0,0.2090642]
["bitfinex-derivatives","BTCF0:USTF0",1745507829732,0.1005318,93373.0,93372.0,0.2090642]
["bitfinex-derivatives","BTCF0:USTF0",1745507830340,0.1005318,93373.0,93372.0,0.2130642]
["bitfinex-derivatives","BTCF0:USTF0",1745507831643,0.1005318,93373.0,93372.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745507831839,0.1005318,93373.0,93372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507832344,0.1460318,93373.0,93372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507832839,0.1460318,93373.0,93372.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1745507833038,0.1460318,93373.0,93372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507834048,0.1460318,93373.0,93372.0,0.1170642]
["bitfinex-derivatives","BTCF0:USTF0",1745507834548,0.1460318,93373.0,93372.0,0.2270642]
["bitfinex-derivatives","BTCF0:USTF0",1745507834940,0.1460318,93373.0,93372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745507836044,0.1460318,93373.0,93372.0,0.00707072]
["bitfinex-derivatives","BTCF0:USTF0",1745507836450,0.2531278,93373.0,93372.0,0.00707072]
["bitfinex-derivatives","BTCF0:USTF0",1745507836641,0.7531278,93373.0,93372.0,0.00707072]
["bitfinex-derivatives","BTCF0:USTF0",1745507837550,0.7531278,93373.0,93372.0,0.00607072]
["bitfinex-derivatives","BTCF0:USTF0",1745507838752,0.7531278,93373.0,93372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745507838951,0.7531278,93373.0,93372.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507840143,0.1070814,93357.0,93353.0,0.01646081]
["bitfinex-derivatives","BTCF0:USTF0",1745507840348,0.1070814,93357.0,93354.0,0.1070844]
["bitfinex-derivatives","BTCF0:USTF0",1745507840543,0.1070814,93357.0,93354.0,0.1537844]
["bitfinex-derivatives","BTCF0:USTF0",1745507840746,0.2001814,93357.0,93355.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745507841438,0.2001814,93357.0,93356.0,0.00607116]
["bitfinex-derivatives","BTCF0:USTF0",1745507842242,0.2011814,93357.0,93356.0,0.01107116]
["bitfinex-derivatives","BTCF0:USTF0",1745507842450,0.3082974,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507843046,0.8082974,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507843444,0.1070871,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745507843649,0.4678871,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745507843948,0.5750111,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745507844757,1.0750111,93352.0,93351.0,0.0063561]
["bitfinex-derivatives","BTCF0:USTF0",1745507845156,0.9678871,93352.0,93351.0,0.0063561]
["bitfinex-derivatives","BTCF0:USTF0",1745507845454,0.501,93352.0,93351.0,0.4752443]
["bitfinex-derivatives","BTCF0:USTF0",1745507845758,0.6080871,93352.0,93351.0,0.8652443]
["bitfinex-derivatives","BTCF0:USTF0",1745507845951,0.1080871,93352.0,93351.0,0.6152443]
["bitfinex-derivatives","BTCF0:USTF0",1745507846451,0.1080871,93352.0,93351.0,0.7073443]
["bitfinex-derivatives","BTCF0:USTF0",1745507846749,0.1080871,93352.0,93351.0,0.4602561]
["bitfinex-derivatives","BTCF0:USTF0",1745507847255,0.4688871,93352.0,93351.0,0.0073561]
["bitfinex-derivatives","BTCF0:USTF0",1745507847452,0.5151871,93352.0,93351.0,0.0073561]
["bitfinex-derivatives","BTCF0:USTF0",1745507848054,0.6080871,93352.0,93351.0,0.2044443]
["bitfinex-derivatives","BTCF0:USTF0",1745507848260,0.6080871,93352.0,93351.0,0.0973561]
["bitfinex-derivatives","BTCF0:USTF0",1745507848554,0.9688871,93352.0,93351.0,0.0073561]
["bitfinex-derivatives","BTCF0:USTF0",1745507848746,1.1240111,93352.0,93351.0,0.0073561]
["bitfinex-derivatives","BTCF0:USTF0",1745507850047,1.0168871,93352.0,93351.0,0.0073561]
["bitfinex-derivatives","BTCF0:USTF0",1745507851754,1.3740111,93352.0,93351.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507851953,0.1071158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745507852555,0.1530158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745507852947,0.6530158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745507853254,0.6993158,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745507854453,0.6993158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745507854454,0.6983158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745507854652,0.6993158,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745507855455,0.6534158,93327.0,93326.0,0.10918841]
["bitfinex-derivatives","BTCF0:USTF0",1745507855658,0.6081158,93327.0,93326.0,0.22918841]
["bitfinex-derivatives","BTCF0:USTF0",1745507856047,0.6081158,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745507856247,0.6081158,93327.0,93326.0,0.09747151]
["bitfinex-derivatives","BTCF0:USTF0",1745507856451,0.1081158,93327.0,93326.0,0.20458841]
["bitfinex-derivatives","BTCF0:USTF0",1745507858355,0.1081158,93327.0,93326.0,0.09747151]
["bitfinex-derivatives","BTCF0:USTF0",1745507858756,0.1550158,93327.0,93326.0,0.20458841]
["bitfinex-derivatives","BTCF0:USTF0",1745507859249,0.1550158,93327.0,93326.0,0.09747151]
["bitfinex-derivatives","BTCF0:USTF0",1745507859646,0.1081158,93327.0,93326.0,0.09747151]
["bitfinex-derivatives","BTCF0:USTF0",1745507859853,0.4689158,93327.0,93326.0,0.09747151]
["bitfinex-derivatives","BTCF0:USTF0",1745507860147,0.4689158,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745507860351,0.6045158,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745507861259,1.1045158,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745507861950,1.1035158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745507862155,1.1055158,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745507863349,1.1075158,93327.0,93326.0,0.00207151]
["bitfinex-derivatives","BTCF0:USTF0",1745507865461,1.1075158,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507865650,1.12244217,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507865960,1.2146678,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507867456,0.504,93327.0,93326.0,0.10711691]
["bitfinex-derivatives","BTCF0:USTF0",1745507867663,0.57956,93327.0,93326.0,0.25711691]
["bitfinex-derivatives","BTCF0:USTF0",1745507867960,0.1866758,93327.0,93326.0,0.25711691]
["bitfinex-derivatives","BTCF0:USTF0",1745507868554,0.1866758,93327.0,93326.0,0.34611691]
["bitfinex-derivatives","BTCF0:USTF0",1745507868750,0.1866758,93327.0,93326.0,0.23900001]
["bitfinex-derivatives","BTCF0:USTF0",1745507868960,0.1866758,93327.0,93326.0,0.08900001]
["bitfinex-derivatives","BTCF0:USTF0",1745507869962,0.6866758,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507870166,0.8261758,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507870663,0.7331758,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507877368,0.74817,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507879165,0.1071273,93317.0,93316.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1745507879762,0.0535667,93312.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507879963,0.1071365,93309.0,93308.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745507880267,0.1071365,93309.0,93308.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745507880973,0.4679365,93309.0,93308.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1745507881163,0.1071399,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507881569,0.4679399,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507881872,0.9679399,93306.0,93305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507882465,0.1071422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745507882668,0.1071422,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507883072,0.1557422,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507883461,0.6557422,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507883970,0.6567422,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507885473,0.76391821,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507885775,0.76491821,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507888065,1.12949325,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507888266,0.1071456,93301.0,93300.0,0.03675106]
["bitfinex-derivatives","BTCF0:USTF0",1745507888779,0.1071502,93297.0,93270.0,0.0535904]
["bitfinex-derivatives","BTCF0:USTF0",1745507889077,0.4679502,93297.0,93281.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745507889274,0.5751342,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507889469,1.0751342,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745507889782,0.1071594,93289.0,93269.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745507889970,0.5435194,93289.0,93269.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745507890574,0.6336194,93289.0,93269.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745507890769,0.6336194,93289.0,93276.0,0.0535868]
["bitfinex-derivatives","BTCF0:USTF0",1745507890965,0.6336194,93289.0,93269.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1745507890966,0.001,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745507891168,0.001,93297.0,93296.0,0.6079514]
["bitfinex-derivatives","BTCF0:USTF0",1745507891466,0.002,93297.0,93296.0,0.8579514]
["bitfinex-derivatives","BTCF0:USTF0",1745507891666,0.07556,93310.0,93297.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1745507891876,0.07556,93310.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745507892178,0.1071342,93312.0,93311.0,0.1071335]
["bitfinex-derivatives","BTCF0:USTF0",1745507892378,0.00270848,93327.0,93323.0,0.0535602]
["bitfinex-derivatives","BTCF0:USTF0",1745507892569,0.00270848,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745507892765,0.10982428,93327.0,93326.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745507892979,0.10982428,93327.0,93326.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745507893567,0.1182158,93327.0,93326.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745507894174,0.6182158,93327.0,93326.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745507894674,0.6182158,93327.0,93326.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745507894875,0.6152158,93327.0,93326.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745507895074,0.6222158,93327.0,93326.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745507895377,0.1222158,93327.0,93326.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745507896568,0.1222158,93327.0,93326.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745507897685,0.1222158,93327.0,93326.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507900074,0.1222158,93327.0,93326.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507901982,0.6222158,93327.0,93326.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507903078,0.9830158,93327.0,93326.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507904175,1.0901678,93327.0,93326.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745507906183,0.1071652,93284.0,93283.0,0.00160796]
["bitfinex-derivatives","BTCF0:USTF0",1745507907381,0.4689652,93284.0,93283.0,0.00560796]
["bitfinex-derivatives","BTCF0:USTF0",1745507907989,0.4689652,93284.0,93283.0,0.00460796]
["bitfinex-derivatives","BTCF0:USTF0",1745507909282,0.1081652,93284.0,93283.0,0.25177426]
["bitfinex-derivatives","BTCF0:USTF0",1745507909488,0.001,93284.0,93283.0,0.58897426]
["bitfinex-derivatives","BTCF0:USTF0",1745507909787,0.1081652,93284.0,93283.0,0.58897426]
["bitfinex-derivatives","BTCF0:USTF0",1745507910086,0.1081652,93284.0,93283.0,0.65380796]
["bitfinex-derivatives","BTCF0:USTF0",1745507910385,0.1081652,93284.0,93283.0,0.76097426]
["bitfinex-derivatives","BTCF0:USTF0",1745507910787,0.1081652,93284.0,93283.0,0.51097426]
["bitfinex-derivatives","BTCF0:USTF0",1745507911085,0.1081652,93284.0,93283.0,0.40380796]
["bitfinex-derivatives","BTCF0:USTF0",1745507911288,0.1081652,93284.0,93283.0,0.51097426]
["bitfinex-derivatives","BTCF0:USTF0",1745507911686,0.1081652,93284.0,93283.0,0.40380796]
["bitfinex-derivatives","BTCF0:USTF0",1745507911892,0.1081652,93284.0,93283.0,0.51097426]
["bitfinex-derivatives","BTCF0:USTF0",1745507912374,0.1081652,93284.0,93283.0,0.40380796]
["bitfinex-derivatives","BTCF0:USTF0",1745507912780,0.1081652,93284.0,93283.0,0.17660796]
["bitfinex-derivatives","BTCF0:USTF0",1745507913081,0.1081652,93284.0,93283.0,0.00460796]
["bitfinex-derivatives","BTCF0:USTF0",1745507913478,0.1081652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507913882,0.1081652,93284.0,93283.0,0.37857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507914090,0.1081652,93284.0,93283.0,0.27140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507914286,0.1081652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507915389,0.6737652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507916790,0.6081652,93284.0,93283.0,0.37857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507917579,0.9689652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507919001,1.0348652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507920888,0.9689652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507921091,0.6081652,93284.0,93283.0,0.26140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507921682,0.6081652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507922292,0.9689652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507922995,1.0327652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507923989,1.0327652,93284.0,93283.0,0.27140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507924387,0.6719652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507924587,1.0327652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507925496,0.5327652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507927190,0.1719652,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507927392,0.1081652,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507927591,0.001,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507928402,0.1081652,93284.0,93283.0,0.53057426]
["bitfinex-derivatives","BTCF0:USTF0",1745507929488,0.1081652,93284.0,93283.0,0.40057426]
["bitfinex-derivatives","BTCF0:USTF0",1745507929790,0.1081652,93284.0,93283.0,0.41340796]
["bitfinex-derivatives","BTCF0:USTF0",1745507929990,0.1081652,93284.0,93283.0,0.29340796]
["bitfinex-derivatives","BTCF0:USTF0",1745507930294,0.1081652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507930790,0.2373652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507931294,0.7373652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507931491,0.6752652,93284.0,93283.0,0.12140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507931687,0.6752652,93284.0,93283.0,0.25140796]
["bitfinex-derivatives","BTCF0:USTF0",1745507931886,0.6081652,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507932097,0.501,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507932400,0.6081652,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507932786,0.1081652,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507933602,0.001,93284.0,93283.0,0.35857426]
["bitfinex-derivatives","BTCF0:USTF0",1745507934106,0.07552,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745507934292,0.1826817,93287.0,93286.0,0.2471629]
["bitfinex-derivatives","BTCF0:USTF0",1745507934791,0.1826817,93287.0,93286.0,0.2271629]
["bitfinex-derivatives","BTCF0:USTF0",1745507935203,0.1071617,93287.0,93286.0,0.3991629]
["bitfinex-derivatives","BTCF0:USTF0",1745507935393,0.0535802,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745507935595,0.1607365,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745507935790,0.1607365,93291.0,93290.0,0.2271583]
["bitfinex-derivatives","BTCF0:USTF0",1745507936300,0.1607365,93291.0,93290.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1745507936612,0.1607365,93291.0,93290.0,0.3135583]
["bitfinex-derivatives","BTCF0:USTF0",1745507936906,0.1617365,93291.0,93290.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745507937101,0.1617365,93291.0,93290.0,0.3833583]
["bitfinex-derivatives","BTCF0:USTF0",1745507937310,0.1627365,93291.0,93290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507937695,0.2957365,93291.0,93290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507938095,0.2957365,93291.0,93290.0,0.2191583]
["bitfinex-derivatives","BTCF0:USTF0",1745507938306,0.2271365,93291.0,93290.0,0.2191583]
["bitfinex-derivatives","BTCF0:USTF0",1745507938695,0.2271365,93291.0,93290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745507938896,0.2271365,93291.0,93290.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745507940103,0.2271365,93291.0,93290.0,0.2829583]
["bitfinex-derivatives","BTCF0:USTF0",1745507940511,0.2271365,93291.0,93290.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745507940801,0.2271365,93291.0,93290.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745507941104,0.2271365,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507941509,0.7271365,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507942208,1.0879365,93291.0,93290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745507942409,0.1071847,93267.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745507942812,0.1071904,93262.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745507943604,0.2405904,93262.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745507944709,0.2405904,93262.0,93261.0,0.28140888]
["bitfinex-derivatives","BTCF0:USTF0",1745507944911,0.7405904,93262.0,93261.0,0.28140888]
["bitfinex-derivatives","BTCF0:USTF0",1745507945205,0.7405904,93262.0,93261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745507945407,0.1071962,93257.0,93256.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745507945611,0.1071962,93257.0,93256.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745507945811,0.1071962,93257.0,93256.0,0.2991973]
["bitfinex-derivatives","BTCF0:USTF0",1745507946005,0.1071962,93257.0,93256.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745507946314,0.1071962,93257.0,93256.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745507946612,0.1071973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745507946805,0.2356973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745507947315,0.1692973,93256.0,93255.0,0.31456011]
["bitfinex-derivatives","BTCF0:USTF0",1745507947810,0.1692973,93256.0,93255.0,0.20736161]
["bitfinex-derivatives","BTCF0:USTF0",1745507948013,0.1702973,93256.0,93255.0,0.20836161]
["bitfinex-derivatives","BTCF0:USTF0",1745507948403,0.1712973,93256.0,93255.0,0.20836161]
["bitfinex-derivatives","BTCF0:USTF0",1745507948806,0.1712973,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507950107,0.6712973,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507950505,0.7398973,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507951910,0.8154173,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507963122,0.7398973,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507963425,0.8154173,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507966221,0.57752,93256.0,93255.0,0.24356011]
["bitfinex-derivatives","BTCF0:USTF0",1745507966726,0.1847173,93256.0,93255.0,0.10636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507966927,0.1847173,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507967121,0.1847173,93256.0,93255.0,0.26746161]
["bitfinex-derivatives","BTCF0:USTF0",1745507967526,0.1847173,93256.0,93255.0,0.00636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507968028,0.7471173,93256.0,93255.0,0.11636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507968220,0.6715973,93256.0,93255.0,0.11636161]
["bitfinex-derivatives","BTCF0:USTF0",1745507969015,0.6715973,93256.0,93255.0,0.18106161]
["bitfinex-derivatives","BTCF0:USTF0",1745507969227,0.1715973,93256.0,93255.0,0.35306161]
["bitfinex-derivatives","BTCF0:USTF0",1745507970718,0.1715973,93256.0,93255.0,0.41616161]
["bitfinex-derivatives","BTCF0:USTF0",1745507971120,0.1715973,93256.0,93255.0,0.24416161]
["bitfinex-derivatives","BTCF0:USTF0",1745507971424,0.1715973,93256.0,93255.0,0.35136011]
["bitfinex-derivatives","BTCF0:USTF0",1745507971828,0.1091973,93256.0,93255.0,0.35136011]
["bitfinex-derivatives","BTCF0:USTF0",1745507972027,0.1091973,93256.0,93255.0,0.24416161]
["bitfinex-derivatives","BTCF0:USTF0",1745507972228,0.1091973,93256.0,93255.0,0.44616161]
["bitfinex-derivatives","BTCF0:USTF0",1745507973031,0.1091973,93256.0,93255.0,0.55336011]
["bitfinex-derivatives","BTCF0:USTF0",1745507974236,0.1091973,93256.0,93255.0,0.41336011]
["bitfinex-derivatives","BTCF0:USTF0",1745507974430,0.1091973,93256.0,93255.0,0.55336011]
["bitfinex-derivatives","BTCF0:USTF0",1745507975425,0.1091973,93256.0,93255.0,0.44616161]
["bitfinex-derivatives","BTCF0:USTF0",1745507975624,0.1091973,93256.0,93255.0,0.55336011]
["bitfinex-derivatives","BTCF0:USTF0",1745507976333,0.1091973,93256.0,93255.0,0.44616161]
["bitfinex-derivatives","BTCF0:USTF0",1745507976836,0.1091973,93256.0,93255.0,0.55336011]
["bitfinex-derivatives","BTCF0:USTF0",1745507977331,0.07552,93262.0,93261.0,0.1071916]
["bitfinex-derivatives","BTCF0:USTF0",1745507977535,0.1827104,93262.0,93261.0,0.2471916]
["bitfinex-derivatives","BTCF0:USTF0",1745507977934,0.1071904,93262.0,93261.0,0.3544156]
["bitfinex-derivatives","BTCF0:USTF0",1745507978131,0.1071904,93262.0,93261.0,0.6538156]
["bitfinex-derivatives","BTCF0:USTF0",1745507978327,0.1071868,93266.0,93263.0,0.0535944]
["bitfinex-derivatives","BTCF0:USTF0",1745507978527,0.1753847,93268.0,93267.0,0.1071847]
["bitfinex-derivatives","BTCF0:USTF0",1745507978727,0.1071847,93268.0,93267.0,0.2471847]
["bitfinex-derivatives","BTCF0:USTF0",1745507979234,0.1071847,93268.0,93267.0,0.4191847]
["bitfinex-derivatives","BTCF0:USTF0",1745507979432,0.1697847,93268.0,93267.0,0.4191847]
["bitfinex-derivatives","BTCF0:USTF0",1745507980339,0.1707847,93268.0,93267.0,0.4201847]
["bitfinex-derivatives","BTCF0:USTF0",1745507981336,0.1717847,93268.0,93267.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745507981540,0.2350847,93268.0,93267.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745507982138,0.2350847,93268.0,93267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507982539,0.7350847,93268.0,93267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507985141,0.8105647,93268.0,93267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745507993645,0.502,93268.0,93267.0,0.4699847]
["bitfinex-derivatives","BTCF0:USTF0",1745507993849,0.0646,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745507994142,0.2898201,93281.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745507994344,0.1826492,93281.0,93280.0,0.26073874]
["bitfinex-derivatives","BTCF0:USTF0",1745507994540,0.1290644,93281.0,93280.0,0.26073874]
["bitfinex-derivatives","BTCF0:USTF0",1745507994746,0.1290644,93281.0,93280.0,0.15356894]
["bitfinex-derivatives","BTCF0:USTF0",1745507994946,0.1290644,93281.0,93280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745507995145,0.1290644,93281.0,93280.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745507995348,0.1290644,93281.0,93280.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1745507995554,0.1320644,93281.0,93280.0,0.56283227]
["bitfinex-derivatives","BTCF0:USTF0",1745507996133,0.0565844,93281.0,93280.0,0.56283227]
["bitfinex-derivatives","BTCF0:USTF0",1745507996441,0.68533816,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745507996635,0.80351436,93296.0,93295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745507997236,0.80351436,93296.0,93295.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745507997746,0.44771436,93296.0,93295.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745507998648,0.45571436,93296.0,93295.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745508000350,0.34855996,93296.0,93295.0,0.4101525]
["bitfinex-derivatives","BTCF0:USTF0",1745508000849,0.1847521,93296.0,93295.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745508001048,0.1847521,93296.0,93295.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745508001250,0.1847521,93296.0,93295.0,0.4001525]
["bitfinex-derivatives","BTCF0:USTF0",1745508001445,0.068,93311.0,93295.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745508001650,0.1071456,93302.0,93301.0,0.1607141]
["bitfinex-derivatives","BTCF0:USTF0",1745508001842,0.1071456,93302.0,93301.0,0.4549141]
["bitfinex-derivatives","BTCF0:USTF0",1745508002045,0.1071456,93302.0,93301.0,0.3477722]
["bitfinex-derivatives","BTCF0:USTF0",1745508002244,0.1733456,93302.0,93301.0,0.5197722]
["bitfinex-derivatives","BTCF0:USTF0",1745508002542,0.1733456,93302.0,93301.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1745508002943,0.1733456,93302.0,93301.0,0.5733456]
["bitfinex-derivatives","BTCF0:USTF0",1745508003145,0.1733456,93302.0,93301.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1745508003546,0.1733456,93302.0,93301.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1745508004261,0.1733456,93302.0,93301.0,0.4143456]
["bitfinex-derivatives","BTCF0:USTF0",1745508004560,0.1733456,93302.0,93301.0,0.5443456]
["bitfinex-derivatives","BTCF0:USTF0",1745508005151,0.1733456,93302.0,93301.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1745508005765,0.1733456,93302.0,93301.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745508006254,0.1733456,93302.0,93301.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1745508006643,0.2321456,93302.0,93301.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1745508006954,0.2321456,93302.0,93301.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745508007250,0.1071606,93288.0,93287.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745508007455,0.1071606,93288.0,93287.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745508008452,0.1732606,93288.0,93287.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1745508008641,0.1742606,93288.0,93287.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745508008842,0.1742606,93288.0,93287.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745508010047,0.1742606,93288.0,93287.0,0.08222023]
["bitfinex-derivatives","BTCF0:USTF0",1745508011947,0.001,93288.0,93287.0,0.18938193]
["bitfinex-derivatives","BTCF0:USTF0",1745508012143,0.1081606,93288.0,93287.0,0.36138193]
["bitfinex-derivatives","BTCF0:USTF0",1745508013761,0.001,93288.0,93287.0,0.36138193]
["bitfinex-derivatives","BTCF0:USTF0",1745508014056,0.1826279,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745508014245,0.1071479,93299.0,93298.0,0.2571491]
["bitfinex-derivatives","BTCF0:USTF0",1745508014653,0.1071479,93299.0,93298.0,0.3841491]
["bitfinex-derivatives","BTCF0:USTF0",1745508015155,0.1081479,93299.0,93298.0,0.5561491]
["bitfinex-derivatives","BTCF0:USTF0",1745508015459,0.1071376,93308.0,93307.0,0.0535691]
["bitfinex-derivatives","BTCF0:USTF0",1745508015651,0.1668376,93308.0,93307.0,0.1935691]
["bitfinex-derivatives","BTCF0:USTF0",1745508016048,0.1668376,93308.0,93307.0,0.3180691]
["bitfinex-derivatives","BTCF0:USTF0",1745508016449,0.107133,93313.0,93310.0,0.1071353]
["bitfinex-derivatives","BTCF0:USTF0",1745508016648,0.1071342,93311.0,93310.0,0.2471353]
["bitfinex-derivatives","BTCF0:USTF0",1745508017248,0.1071342,93311.0,93310.0,0.4191353]
["bitfinex-derivatives","BTCF0:USTF0",1745508017848,0.1091342,93311.0,93310.0,0.4191353]
["bitfinex-derivatives","BTCF0:USTF0",1745508018564,0.1131342,93311.0,93310.0,0.4201353]
["bitfinex-derivatives","BTCF0:USTF0",1745508019562,0.006,93311.0,93310.0,0.4201353]
["bitfinex-derivatives","BTCF0:USTF0",1745508019763,0.1131342,93311.0,93310.0,0.4201353]
["bitfinex-derivatives","BTCF0:USTF0",1745508020267,0.1131342,93311.0,93310.0,0.2801353]
["bitfinex-derivatives","BTCF0:USTF0",1745508020563,0.1131342,93311.0,93310.0,0.4101353]
["bitfinex-derivatives","BTCF0:USTF0",1745508021660,0.1131342,93311.0,93310.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508022161,0.1131342,93311.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508022364,0.2366342,93311.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508022559,0.1071606,93288.0,93280.0,0.01382946]
["bitfinex-derivatives","BTCF0:USTF0",1745508022760,0.1071686,93281.0,93280.0,0.01382946]
["bitfinex-derivatives","BTCF0:USTF0",1745508022948,0.1071686,93281.0,93280.0,0.13099926]
["bitfinex-derivatives","BTCF0:USTF0",1745508023152,0.1708681,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745508023465,0.1708681,93282.0,93281.0,0.3705686]
["bitfinex-derivatives","BTCF0:USTF0",1745508023655,0.2306681,93282.0,93281.0,0.3705686]
["bitfinex-derivatives","BTCF0:USTF0",1745508024055,0.0637,93282.0,93281.0,0.37869191]
["bitfinex-derivatives","BTCF0:USTF0",1745508024264,0.1708675,93282.0,93281.0,0.73949191]
["bitfinex-derivatives","BTCF0:USTF0",1745508024561,0.001,93282.0,93281.0,0.74449191]
["bitfinex-derivatives","BTCF0:USTF0",1745508024754,0.002,93282.0,93281.0,0.92949591]
["bitfinex-derivatives","BTCF0:USTF0",1745508025149,0.1071538,93294.0,93293.0,0.1607294]
["bitfinex-derivatives","BTCF0:USTF0",1745508025365,0.1071538,93294.0,93293.0,0.3207294]
["bitfinex-derivatives","BTCF0:USTF0",1745508025955,0.05356,93324.0,93303.0,0.0535716]
["bitfinex-derivatives","BTCF0:USTF0",1745508026154,0.063,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745508026460,0.063,93309.0,93308.0,0.2571376]
["bitfinex-derivatives","BTCF0:USTF0",1745508026656,0.063,93309.0,93308.0,0.6179376]
["bitfinex-derivatives","BTCF0:USTF0",1745508026858,0.0754,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745508027061,0.0754,93321.0,93320.0,0.5979238]
["bitfinex-derivatives","BTCF0:USTF0",1745508027365,0.1071227,93321.0,93320.0,0.6514848]
["bitfinex-derivatives","BTCF0:USTF0",1745508028366,0.0598,93322.0,93321.0,0.1071227]
["bitfinex-derivatives","BTCF0:USTF0",1745508028666,0.0598,93322.0,93321.0,0.3885227]
["bitfinex-derivatives","BTCF0:USTF0",1745508028853,0.1669215,93322.0,93321.0,0.3885227]
["bitfinex-derivatives","BTCF0:USTF0",1745508029162,0.1669215,93322.0,93321.0,0.5605227]
["bitfinex-derivatives","BTCF0:USTF0",1745508029561,0.0598,93322.0,93321.0,0.5605227]
["bitfinex-derivatives","BTCF0:USTF0",1745508029954,0.1669215,93322.0,93321.0,0.5605227]
["bitfinex-derivatives","BTCF0:USTF0",1745508031249,0.1699215,93322.0,93321.0,0.57476504]
["bitfinex-derivatives","BTCF0:USTF0",1745508032565,0.0628,93322.0,93321.0,0.57476504]
["bitfinex-derivatives","BTCF0:USTF0",1745508033564,0.1699215,93322.0,93321.0,0.57476504]
["bitfinex-derivatives","BTCF0:USTF0",1745508034469,0.0628,93322.0,93321.0,0.57476504]
["bitfinex-derivatives","BTCF0:USTF0",1745508034956,0.0011,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745508035164,0.0011,93327.0,93326.0,0.7999169]
["bitfinex-derivatives","BTCF0:USTF0",1745508035355,0.0011,93327.0,93326.0,0.8622169]
["bitfinex-derivatives","BTCF0:USTF0",1745508035661,0.1082158,93327.0,93326.0,0.8622169]
["bitfinex-derivatives","BTCF0:USTF0",1745508036065,0.1142158,93327.0,93326.0,0.8632169]
["bitfinex-derivatives","BTCF0:USTF0",1745508036365,0.1142158,93327.0,93326.0,0.6912169]
["bitfinex-derivatives","BTCF0:USTF0",1745508036770,0.1142158,93327.0,93326.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1745508036961,0.1755158,93327.0,93326.0,0.6289169]
["bitfinex-derivatives","BTCF0:USTF0",1745508038068,0.0684,93327.0,93326.0,0.6289169]
["bitfinex-derivatives","BTCF0:USTF0",1745508038270,0.1142158,93327.0,93326.0,0.6289169]
["bitfinex-derivatives","BTCF0:USTF0",1745508039166,0.2349158,93327.0,93326.0,0.6289169]
["bitfinex-derivatives","BTCF0:USTF0",1745508039559,0.2349158,93327.0,93326.0,0.5789169]
["bitfinex-derivatives","BTCF0:USTF0",1745508042070,0.1278,93327.0,93326.0,0.5789169]
["bitfinex-derivatives","BTCF0:USTF0",1745508042267,0.0665,93327.0,93326.0,0.5789169]
["bitfinex-derivatives","BTCF0:USTF0",1745508042462,0.0535483,93344.0,93343.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745508042658,0.1786483,93344.0,93343.0,0.2570963]
["bitfinex-derivatives","BTCF0:USTF0",1745508043061,0.1149483,93344.0,93343.0,0.2570963]
["bitfinex-derivatives","BTCF0:USTF0",1745508043369,0.0052,93352.0,93344.0,0.0535476]
["bitfinex-derivatives","BTCF0:USTF0",1745508043555,0.0052,93352.0,93348.0,0.0535453]
["bitfinex-derivatives","BTCF0:USTF0",1745508043756,0.0052,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745508043968,0.0052,93352.0,93351.0,0.2570882]
["bitfinex-derivatives","BTCF0:USTF0",1745508044157,0.1122871,93352.0,93351.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508044352,0.1122871,93352.0,93351.0,0.4090882]
["bitfinex-derivatives","BTCF0:USTF0",1745508044767,0.1172871,93352.0,93351.0,0.4100882]
["bitfinex-derivatives","BTCF0:USTF0",1745508045275,0.1212871,93352.0,93351.0,0.2380882]
["bitfinex-derivatives","BTCF0:USTF0",1745508045675,0.1192871,93352.0,93351.0,0.2370882]
["bitfinex-derivatives","BTCF0:USTF0",1745508045874,0.1162871,93352.0,93351.0,0.2370882]
["bitfinex-derivatives","BTCF0:USTF0",1745508046064,0.1755871,93352.0,93351.0,0.2370882]
["bitfinex-derivatives","BTCF0:USTF0",1745508047177,0.1070928,93347.0,93346.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745508047370,0.1070928,93347.0,93346.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1745508047559,0.4642208,93347.0,93346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745508047760,0.1071146,93328.0,93327.0,0.1706711]
["bitfinex-derivatives","BTCF0:USTF0",1745508048069,0.1071146,93328.0,93327.0,0.3006711]
["bitfinex-derivatives","BTCF0:USTF0",1745508048461,0.1071146,93328.0,93327.0,0.1935575]
["bitfinex-derivatives","BTCF0:USTF0",1745508048662,0.1674146,93328.0,93327.0,0.1935575]
["bitfinex-derivatives","BTCF0:USTF0",1745508049069,0.1674146,93328.0,93327.0,0.1975575]
["bitfinex-derivatives","BTCF0:USTF0",1745508050470,0.1674146,93328.0,93327.0,0.01198839]
["bitfinex-derivatives","BTCF0:USTF0",1745508050862,0.1674146,93328.0,93327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508051273,0.2745626,93328.0,93327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745508051462,0.3498826,93328.0,93327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745508051668,0.8498826,93328.0,93327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745508051972,0.1071204,93323.0,93322.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745508052363,0.1071296,93315.0,93314.0,0.4679303]
["bitfinex-derivatives","BTCF0:USTF0",1745508052569,0.1071296,93315.0,93314.0,0.5879303]
["bitfinex-derivatives","BTCF0:USTF0",1745508052783,0.1071296,93315.0,93314.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745508053164,0.1685296,93315.0,93314.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745508053775,0.1685296,93315.0,93314.0,0.60074236]
["bitfinex-derivatives","BTCF0:USTF0",1745508054464,0.1685296,93315.0,93314.0,0.60274236]
["bitfinex-derivatives","BTCF0:USTF0",1745508054776,0.1685296,93315.0,93314.0,0.60574236]
["bitfinex-derivatives","BTCF0:USTF0",1745508055174,0.1685296,93315.0,93314.0,0.49861166]
["bitfinex-derivatives","BTCF0:USTF0",1745508055479,0.1685296,93315.0,93314.0,0.60574236]
["bitfinex-derivatives","BTCF0:USTF0",1745508055777,0.1685296,93315.0,93314.0,0.61395332]
["bitfinex-derivatives","BTCF0:USTF0",1745508055972,0.1685296,93315.0,93314.0,0.61195332]
["bitfinex-derivatives","BTCF0:USTF0",1745508056179,0.1685296,93315.0,93314.0,0.61295332]
["bitfinex-derivatives","BTCF0:USTF0",1745508057283,0.1685296,93315.0,93314.0,0.60995332]
["bitfinex-derivatives","BTCF0:USTF0",1745508057469,0.1685296,93315.0,93314.0,0.61195332]
["bitfinex-derivatives","BTCF0:USTF0",1745508058181,0.0535558,93331.0,93314.0,0.90562262]
["bitfinex-derivatives","BTCF0:USTF0",1745508058374,0.061,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745508058569,0.1681112,93331.0,93330.0,0.2671123]
["bitfinex-derivatives","BTCF0:USTF0",1745508059264,0.1681112,93331.0,93330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745508059677,0.1071123,93330.0,93329.0,0.1705127]
["bitfinex-derivatives","BTCF0:USTF0",1745508059878,0.1712123,93330.0,93329.0,0.1705127]
["bitfinex-derivatives","BTCF0:USTF0",1745508060370,0.1712123,93330.0,93329.0,0.1071127]
["bitfinex-derivatives","BTCF0:USTF0",1745508060576,0.0535641,93317.0,93314.0,0.38182262]
["bitfinex-derivatives","BTCF0:USTF0",1745508060781,0.1071296,93315.0,93314.0,0.62895332]
["bitfinex-derivatives","BTCF0:USTF0",1745508061281,0.2267284,93316.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745508061482,0.2267284,93316.0,93315.0,0.3360296]
["bitfinex-derivatives","BTCF0:USTF0",1745508061874,0.2267284,93316.0,93315.0,0.3991296]
["bitfinex-derivatives","BTCF0:USTF0",1745508062780,0.1660284,93316.0,93315.0,0.3991296]
["bitfinex-derivatives","BTCF0:USTF0",1745508063383,0.2267284,93316.0,93315.0,0.3991296]
["bitfinex-derivatives","BTCF0:USTF0",1745508063880,0.2267284,93316.0,93315.0,0.4001296]
["bitfinex-derivatives","BTCF0:USTF0",1745508064478,0.1071248,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745508064686,0.1071248,93320.0,93319.0,0.257125]
["bitfinex-derivatives","BTCF0:USTF0",1745508065473,0.0606,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745508065679,0.1677227,93321.0,93320.0,0.3658238]
["bitfinex-derivatives","BTCF0:USTF0",1745508066276,0.0535602,93323.0,93320.0,0.3658238]
["bitfinex-derivatives","BTCF0:USTF0",1745508066483,0.0629,93327.0,93320.0,0.3658238]
["bitfinex-derivatives","BTCF0:USTF0",1745508066484,0.0606,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745508066685,0.0606,93325.0,93324.0,0.2471192]
["bitfinex-derivatives","BTCF0:USTF0",1745508067688,0.1677181,93325.0,93324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745508067887,0.1071227,93321.0,93320.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1745508068086,0.1071227,93321.0,93320.0,0.3458238]
["bitfinex-derivatives","BTCF0:USTF0",1745508068581,0.1071227,93321.0,93320.0,0.3468238]
["bitfinex-derivatives","BTCF0:USTF0",1745508069784,0.1071227,93321.0,93320.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745508070084,0.4679227,93321.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508070273,0.1071296,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508070480,0.1071296,93315.0,93314.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745508070677,0.1188,93320.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745508070678,0.0591,93316.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745508070982,0.3608,93343.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745508071287,0.13604457,93350.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745508071583,0.13604457,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745508071788,0.0591,93358.0,93349.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745508071985,0.16380786,93359.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745508072186,0.0535429,93354.0,93351.0,0.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1745508072383,0.00160792,93356.0,93351.0,0.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1745508072683,0.00160792,93356.0,93351.0,0.1866882]
["bitfinex-derivatives","BTCF0:USTF0",1745508072888,0.1122871,93352.0,93351.0,0.1866882]
["bitfinex-derivatives","BTCF0:USTF0",1745508073087,0.1122871,93352.0,93351.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1745508073476,0.1122871,93352.0,93351.0,0.2766882]
["bitfinex-derivatives","BTCF0:USTF0",1745508073882,0.0052,93352.0,93351.0,0.2766882]
["bitfinex-derivatives","BTCF0:USTF0",1745508074183,0.0052,93352.0,93351.0,0.3066882]
["bitfinex-derivatives","BTCF0:USTF0",1745508074382,0.0102,93352.0,93351.0,0.4138122]
["bitfinex-derivatives","BTCF0:USTF0",1745508075083,0.0102,93352.0,93351.0,0.5858122]
["bitfinex-derivatives","BTCF0:USTF0",1745508075676,0.0102,93352.0,93351.0,0.4786882]
["bitfinex-derivatives","BTCF0:USTF0",1745508076478,0.1070467,93388.0,93351.0,0.738724]
["bitfinex-derivatives","BTCF0:USTF0",1745508076683,0.1673481,93386.0,93385.0,0.4678493]
["bitfinex-derivatives","BTCF0:USTF0",1745508076890,0.1070527,93383.0,93382.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1745508077092,0.107071,93368.0,93367.0,0.1605983]
["bitfinex-derivatives","BTCF0:USTF0",1745508077390,0.1070848,93355.0,93354.0,0.1070847]
["bitfinex-derivatives","BTCF0:USTF0",1745508077690,0.1070848,93355.0,93354.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745508077879,0.1070848,93355.0,93354.0,0.08096177]
["bitfinex-derivatives","BTCF0:USTF0",1745508078080,0.1070848,93355.0,93354.0,0.00801366]
["bitfinex-derivatives","BTCF0:USTF0",1745508078284,0.107086,93353.0,93352.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1745508078585,0.107086,93353.0,93352.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1745508078790,0.1070882,93351.0,93350.0,0.01275393]
["bitfinex-derivatives","BTCF0:USTF0",1745508078986,0.1070894,93350.0,93349.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745508079287,0.1070894,93350.0,93348.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745508079288,0.1070905,93349.0,93348.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745508079489,0.1070986,93342.0,93331.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745508079688,0.4678986,93342.0,93341.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508079884,0.1071112,93331.0,93325.0,0.01319622]
["bitfinex-derivatives","BTCF0:USTF0",1745508080083,0.1071112,93331.0,93321.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745508080589,0.1071158,93327.0,93314.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745508080778,0.1071192,93324.0,93314.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745508080978,0.1071296,93315.0,93314.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745508081178,0.1071296,93315.0,93314.0,0.37319679]
["bitfinex-derivatives","BTCF0:USTF0",1745508081381,0.0613,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745508081587,0.1684204,93323.0,93322.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745508081991,0.1684204,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508082495,0.1684204,93323.0,93322.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745508082686,0.1684204,93323.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508083793,0.1694204,93323.0,93322.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745508084891,0.1694204,93323.0,93322.0,0.6089215]
["bitfinex-derivatives","BTCF0:USTF0",1745508085082,0.1694204,93323.0,93322.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745508085289,0.1694204,93323.0,93322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745508085680,0.2303204,93323.0,93322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745508087297,0.3374764,93323.0,93322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745508088195,0.2303204,93323.0,93322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745508088395,0.7303204,93323.0,93322.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745508089797,0.7303204,93323.0,93322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745508090799,0.2303204,93323.0,93322.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745508091599,0.107118,93328.0,93327.0,0.0535571]
["bitfinex-derivatives","BTCF0:USTF0",1745508091792,0.107118,93328.0,93327.0,0.5543571]
["bitfinex-derivatives","BTCF0:USTF0",1745508092193,0.053557,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745508092489,0.0535395,93360.0,93333.0,0.0535543]
["bitfinex-derivatives","BTCF0:USTF0",1745508092802,0.0585,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745508093001,0.1070874,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745508093299,0.1070837,93355.0,93354.0,0.1606267]
["bitfinex-derivatives","BTCF0:USTF0",1745508093499,0.0011,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745508093697,0.0011,93357.0,93356.0,0.2370825]
["bitfinex-derivatives","BTCF0:USTF0",1745508094793,0.0011,93357.0,93356.0,0.24993876]
["bitfinex-derivatives","BTCF0:USTF0",1745508095195,0.0011,93357.0,93356.0,0.42193876]
["bitfinex-derivatives","BTCF0:USTF0",1745508095593,0.0011,93357.0,93356.0,0.18485626]
["bitfinex-derivatives","BTCF0:USTF0",1745508095800,0.1081814,93357.0,93356.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508096092,0.1081814,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508096498,0.2251814,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508097201,0.2251814,93357.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745508097385,0.2251814,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508097891,0.1070894,93350.0,93349.0,0.4678905]
["bitfinex-derivatives","BTCF0:USTF0",1745508098099,0.1070894,93350.0,93349.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745508098596,0.1070894,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508098806,0.2286894,93350.0,93349.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745508099690,0.2286894,93350.0,93349.0,0.6098905]
["bitfinex-derivatives","BTCF0:USTF0",1745508099883,0.2286894,93350.0,93349.0,0.6128905]
["bitfinex-derivatives","BTCF0:USTF0",1745508100488,0.2286894,93350.0,93349.0,0.2520905]
["bitfinex-derivatives","BTCF0:USTF0",1745508100892,0.2286894,93350.0,93349.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745508102503,0.2286894,93350.0,93349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745508102804,0.1071032,93339.0,93337.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1745508102992,0.1649032,93338.0,93337.0,0.18582725]
["bitfinex-derivatives","BTCF0:USTF0",1745508103195,0.1649032,93338.0,93337.0,0.13227515]
["bitfinex-derivatives","BTCF0:USTF0",1745508103894,0.1071055,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508104098,0.1071158,93327.0,93323.0,0.0535601]
["bitfinex-derivatives","BTCF0:USTF0",1745508104298,0.1071158,93327.0,93326.0,0.52031369]
["bitfinex-derivatives","BTCF0:USTF0",1745508104802,0.3608,93332.0,93326.0,0.52031369]
["bitfinex-derivatives","BTCF0:USTF0",1745508104803,0.0545513,93339.0,93326.0,0.78666521]
["bitfinex-derivatives","BTCF0:USTF0",1745508105106,0.0582,93338.0,93337.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1745508105298,0.108102,93339.0,93338.0,0.1071032]
["bitfinex-derivatives","BTCF0:USTF0",1745508105504,0.107102,93339.0,93338.0,0.2371032]
["bitfinex-derivatives","BTCF0:USTF0",1745508106604,0.07524,93344.0,93343.0,0.1070974]
["bitfinex-derivatives","BTCF0:USTF0",1745508106813,0.1823363,93344.0,93343.0,0.2570974]
["bitfinex-derivatives","BTCF0:USTF0",1745508107007,0.07524,93344.0,93343.0,0.2570974]
["bitfinex-derivatives","BTCF0:USTF0",1745508107312,0.1823363,93344.0,93343.0,0.6178974]
["bitfinex-derivatives","BTCF0:USTF0",1745508107499,0.07524,93344.0,93343.0,0.6178974]
["bitfinex-derivatives","BTCF0:USTF0",1745508107811,0.1833363,93344.0,93343.0,0.6178974]
["bitfinex-derivatives","BTCF0:USTF0",1745508108104,0.1071066,93335.0,93330.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745508108305,0.1071066,93335.0,93334.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745508108506,0.1071066,93335.0,93334.0,0.5879078]
["bitfinex-derivatives","BTCF0:USTF0",1745508109211,0.1071066,93335.0,93334.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745508109512,0.1071066,93335.0,93334.0,0.5899078]
["bitfinex-derivatives","BTCF0:USTF0",1745508109701,0.1071066,93335.0,93334.0,0.5929078]
["bitfinex-derivatives","BTCF0:USTF0",1745508109904,0.1071066,93335.0,93334.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745508110101,0.5280066,93335.0,93334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745508110405,0.1071158,93327.0,93326.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745508111203,0.2265158,93327.0,93326.0,0.27319679]
["bitfinex-derivatives","BTCF0:USTF0",1745508112205,0.2275158,93327.0,93326.0,0.27619679]
["bitfinex-derivatives","BTCF0:USTF0",1745508112706,0.2275158,93327.0,93326.0,0.27919679]
["bitfinex-derivatives","BTCF0:USTF0",1745508113298,0.1204,93327.0,93326.0,0.27919679]
["bitfinex-derivatives","BTCF0:USTF0",1745508114608,0.0603,93327.0,93326.0,0.27919679]
["bitfinex-derivatives","BTCF0:USTF0",1745508115004,0.0603,93327.0,93326.0,0.51631369]
["bitfinex-derivatives","BTCF0:USTF0",1745508115313,0.001,93327.0,93326.0,0.51631369]
["bitfinex-derivatives","BTCF0:USTF0",1745508115611,0.001,93327.0,93326.0,0.54631369]
["bitfinex-derivatives","BTCF0:USTF0",1745508116098,0.001,93327.0,93326.0,0.71831369]
["bitfinex-derivatives","BTCF0:USTF0",1745508116305,0.16095279,93370.0,93326.0,1.07914879]
["bitfinex-derivatives","BTCF0:USTF0",1745508116511,0.16095279,93370.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745508116512,0.19784,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745508116814,0.19784,93354.0,93353.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745508116997,0.19784,93354.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745508117202,0.19784,93354.0,93351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745508117410,0.19784,93354.0,93351.0,0.2570877]
["bitfinex-derivatives","BTCF0:USTF0",1745508117611,0.19784,93354.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508117811,0.19784,93354.0,93349.0,0.60789]
["bitfinex-derivatives","BTCF0:USTF0",1745508118108,0.19784,93354.0,93349.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745508118516,0.19884,93354.0,93349.0,0.6078897]
["bitfinex-derivatives","BTCF0:USTF0",1745508118908,0.19784,93354.0,93349.0,0.6078897]
["bitfinex-derivatives","BTCF0:USTF0",1745508119112,0.19884,93354.0,93350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745508119318,0.19984,93354.0,93350.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745508119609,0.19984,93354.0,93351.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1745508119805,0.07724,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745508120002,0.07624,93354.0,93353.0,0.227086]
["bitfinex-derivatives","BTCF0:USTF0",1745508120203,0.003,93354.0,93353.0,0.21420599]
["bitfinex-derivatives","BTCF0:USTF0",1745508120414,0.0011,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745508120716,0.0011,93357.0,93356.0,0.2470825]
["bitfinex-derivatives","BTCF0:USTF0",1745508121218,0.0011,93357.0,93356.0,0.52619849]
["bitfinex-derivatives","BTCF0:USTF0",1745508121407,1e-07,93357.0,93356.0,0.77619849]
["bitfinex-derivatives","BTCF0:USTF0",1745508122313,0.07524,93393.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745508122514,0.07524,93393.0,93386.0,0.2470481]
["bitfinex-derivatives","BTCF0:USTF0",1745508122717,0.0535218,93390.0,93386.0,0.2470481]
["bitfinex-derivatives","BTCF0:USTF0",1745508123123,0.1052,93400.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745508123309,0.1052,93400.0,93386.0,0.2570481]
["bitfinex-derivatives","BTCF0:USTF0",1745508123504,0.1052,93400.0,93386.0,0.3641281]
["bitfinex-derivatives","BTCF0:USTF0",1745508123911,0.1070516,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508124109,0.0583,93397.0,93383.0,0.0535258]
["bitfinex-derivatives","BTCF0:USTF0",1745508124307,0.0535202,93393.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745508124509,0.1070436,93390.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745508124705,0.0051,93387.0,93386.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1745508125107,0.0011,93387.0,93386.0,0.4390481]
["bitfinex-derivatives","BTCF0:USTF0",1745508125817,0.0021,93387.0,93386.0,0.4390481]
["bitfinex-derivatives","BTCF0:USTF0",1745508126319,0.109147,93387.0,93386.0,0.4390481]
["bitfinex-derivatives","BTCF0:USTF0",1745508126516,0.109147,93387.0,93386.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508127123,0.1070481,93386.0,93385.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745508127418,0.1070481,93386.0,93385.0,0.1638489]
["bitfinex-derivatives","BTCF0:USTF0",1745508127610,0.1685481,93386.0,93385.0,0.1638489]
["bitfinex-derivatives","BTCF0:USTF0",1745508128317,0.0021,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745508128516,0.0021,93387.0,93386.0,0.2872481]
["bitfinex-derivatives","BTCF0:USTF0",1745508128821,0.1052,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745508129021,0.1052,93400.0,93399.0,0.2570332]
["bitfinex-derivatives","BTCF0:USTF0",1745508129423,0.1052,93400.0,93399.0,0.3186332]
["bitfinex-derivatives","BTCF0:USTF0",1745508129620,0.1052,93400.0,93399.0,0.3788332]
["bitfinex-derivatives","BTCF0:USTF0",1745508130222,0.2122321,93400.0,93399.0,0.3788332]
["bitfinex-derivatives","BTCF0:USTF0",1745508130524,0.2162321,93400.0,93399.0,0.3788332]
["bitfinex-derivatives","BTCF0:USTF0",1745508131627,0.2202321,93400.0,93399.0,0.3788332]
["bitfinex-derivatives","BTCF0:USTF0",1745508132027,0.2202321,93400.0,93399.0,0.2288332]
["bitfinex-derivatives","BTCF0:USTF0",1745508132326,0.2202321,93400.0,93399.0,0.3288332]
["bitfinex-derivatives","BTCF0:USTF0",1745508133624,0.1132,93400.0,93399.0,0.3288332]
["bitfinex-derivatives","BTCF0:USTF0",1745508134517,0.1132,93400.0,93399.0,0.3588332]
["bitfinex-derivatives","BTCF0:USTF0",1745508134716,0.01069547,93407.0,93405.0,0.1070263]
["bitfinex-derivatives","BTCF0:USTF0",1745508135022,0.01069547,93407.0,93405.0,0.7248863]
["bitfinex-derivatives","BTCF0:USTF0",1745508135225,0.01069547,93407.0,93405.0,1.1468863]
["bitfinex-derivatives","BTCF0:USTF0",1745508135621,0.01069547,93407.0,93405.0,1.2668863]
["bitfinex-derivatives","BTCF0:USTF0",1745508135825,0.0029634,93407.0,93406.0,0.1070252]
["bitfinex-derivatives","BTCF0:USTF0",1745508136033,0.0029634,93407.0,93406.0,0.4840852]
["bitfinex-derivatives","BTCF0:USTF0",1745508136218,0.01073004,93409.0,93407.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745508136422,0.01073004,93409.0,93407.0,0.354084]
["bitfinex-derivatives","BTCF0:USTF0",1745508136619,0.01073004,93409.0,93407.0,0.724084]
["bitfinex-derivatives","BTCF0:USTF0",1745508136924,0.01073004,93409.0,93407.0,0.474084]
["bitfinex-derivatives","BTCF0:USTF0",1745508137132,0.01073004,93409.0,93407.0,0.646084]
["bitfinex-derivatives","BTCF0:USTF0",1745508137536,0.00888001,93414.0,93410.0,0.1070206]
["bitfinex-derivatives","BTCF0:USTF0",1745508137717,0.00888001,93414.0,93410.0,0.6078206]
["bitfinex-derivatives","BTCF0:USTF0",1745508138032,0.00888001,93414.0,93410.0,0.7148766]
["bitfinex-derivatives","BTCF0:USTF0",1745508138231,0.00888001,93414.0,93410.0,0.8868766]
["bitfinex-derivatives","BTCF0:USTF0",1745508138527,0.00888001,93414.0,93410.0,1.0018766]
["bitfinex-derivatives","BTCF0:USTF0",1745508138730,0.00888001,93414.0,93410.0,1.0028766]
["bitfinex-derivatives","BTCF0:USTF0",1745508138931,0.01140544,93421.0,93412.0,0.1070183]
["bitfinex-derivatives","BTCF0:USTF0",1745508139127,0.06593179,93439.0,93433.0,0.1069943]
["bitfinex-derivatives","BTCF0:USTF0",1745508139323,0.00903179,93439.0,93433.0,0.6277943]
["bitfinex-derivatives","BTCF0:USTF0",1745508139531,0.00903179,93439.0,93433.0,0.73482229]
["bitfinex-derivatives","BTCF0:USTF0",1745508139824,0.00903179,93439.0,93433.0,0.85252229]
["bitfinex-derivatives","BTCF0:USTF0",1745508140034,0.11903555,93438.0,93433.0,0.85252229]
["bitfinex-derivatives","BTCF0:USTF0",1745508140217,0.01204665,93438.0,93433.0,1.02452229]
["bitfinex-derivatives","BTCF0:USTF0",1745508140719,0.01320968,93434.0,93433.0,1.02452229]
["bitfinex-derivatives","BTCF0:USTF0",1745508141726,0.01320968,93434.0,93433.0,1.04013218]
["bitfinex-derivatives","BTCF0:USTF0",1745508141924,0.01520968,93434.0,93433.0,1.04013218]
["bitfinex-derivatives","BTCF0:USTF0",1745508142920,0.12514453,93451.0,93433.0,1.04013218]
["bitfinex-derivatives","BTCF0:USTF0",1745508143139,0.01165852,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745508143339,0.01165852,93447.0,93446.0,0.2669794]
["bitfinex-derivatives","BTCF0:USTF0",1745508144024,0.01165852,93447.0,93446.0,0.3837794]
["bitfinex-derivatives","BTCF0:USTF0",1745508144226,0.01165852,93447.0,93446.0,0.76056711]
["bitfinex-derivatives","BTCF0:USTF0",1745508144426,0.01565852,93447.0,93446.0,0.86758231]
["bitfinex-derivatives","BTCF0:USTF0",1745508145127,0.01565852,93447.0,93446.0,1.03958231]
["bitfinex-derivatives","BTCF0:USTF0",1745508145323,0.01965852,93447.0,93446.0,1.03958231]
["bitfinex-derivatives","BTCF0:USTF0",1745508145531,0.01865852,93447.0,93446.0,1.05208789]
["bitfinex-derivatives","BTCF0:USTF0",1745508146033,0.01665852,93447.0,93446.0,1.05208789]
["bitfinex-derivatives","BTCF0:USTF0",1745508146235,0.01665852,93447.0,93446.0,1.06002125]
["bitfinex-derivatives","BTCF0:USTF0",1745508146437,0.12363672,93447.0,93446.0,1.06002125]
["bitfinex-derivatives","BTCF0:USTF0",1745508146829,0.18603672,93447.0,93446.0,1.06002125]
["bitfinex-derivatives","BTCF0:USTF0",1745508147332,0.18603672,93447.0,93446.0,0.88802125]
["bitfinex-derivatives","BTCF0:USTF0",1745508147526,0.18303672,93447.0,93446.0,0.88802125]
["bitfinex-derivatives","BTCF0:USTF0",1745508147720,0.18403672,93447.0,93446.0,0.87203034]
["bitfinex-derivatives","BTCF0:USTF0",1745508147924,0.18203672,93447.0,93446.0,0.87203034]
["bitfinex-derivatives","BTCF0:USTF0",1745508148137,0.18303672,93447.0,93446.0,0.87203034]
["bitfinex-derivatives","BTCF0:USTF0",1745508148326,0.18203672,93447.0,93446.0,0.87203034]
["bitfinex-derivatives","BTCF0:USTF0",1745508148525,0.18303672,93447.0,93446.0,0.87203034]
["bitfinex-derivatives","BTCF0:USTF0",1745508149340,0.18303672,93447.0,93446.0,0.8875249]
["bitfinex-derivatives","BTCF0:USTF0",1745508149638,0.18303672,93447.0,93446.0,1.30314344]
["bitfinex-derivatives","BTCF0:USTF0",1745508149939,0.18303672,93447.0,93446.0,1.28764888]
["bitfinex-derivatives","BTCF0:USTF0",1745508150141,0.24073672,93447.0,93446.0,0.79685748]
["bitfinex-derivatives","BTCF0:USTF0",1745508150331,0.24073672,93447.0,93446.0,0.4235519]
["bitfinex-derivatives","BTCF0:USTF0",1745508151045,0.24073672,93447.0,93446.0,0.5305313]
["bitfinex-derivatives","BTCF0:USTF0",1745508151629,0.24073672,93447.0,93446.0,0.4235519]
["bitfinex-derivatives","BTCF0:USTF0",1745508151836,0.24073672,93447.0,93446.0,0.02065241]
["bitfinex-derivatives","BTCF0:USTF0",1745508152042,0.13375852,93447.0,93444.0,0.21433024]
["bitfinex-derivatives","BTCF0:USTF0",1745508152337,0.1069805,93445.0,93444.0,0.32131194]
["bitfinex-derivatives","BTCF0:USTF0",1745508152635,0.1069805,93445.0,93434.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508152636,0.106992,93435.0,93434.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508152826,0.467792,93435.0,93434.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508153224,0.967792,93435.0,93434.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508153428,1.163012,93435.0,93434.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508153937,1.52004,93435.0,93434.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508154236,1.52004,93435.0,93434.0,0.26991281]
["bitfinex-derivatives","BTCF0:USTF0",1745508154434,1.52004,93435.0,93434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745508154637,1.52004,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508155438,1.163012,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508156233,1.52004,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508156429,1.44492,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508156732,1.163012,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508156932,1.52004,93435.0,93434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508157739,1.52004,93435.0,93434.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745508158143,1.52797543,93435.0,93434.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745508158529,1.52004,93435.0,93434.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745508159042,0.1070126,93417.0,93416.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508159239,0.9037326,93417.0,93416.0,0.26791281]
["bitfinex-derivatives","BTCF0:USTF0",1745508159832,1.3800806,93417.0,93416.0,0.13663021]
["bitfinex-derivatives","BTCF0:USTF0",1745508160431,1.3810806,93417.0,93416.0,0.10483591]
["bitfinex-derivatives","BTCF0:USTF0",1745508160631,0.1070309,93401.0,93400.0,0.32590035]
["bitfinex-derivatives","BTCF0:USTF0",1745508160842,0.9037509,93401.0,93400.0,0.32590035]
["bitfinex-derivatives","BTCF0:USTF0",1745508161140,1.0108149,93401.0,93400.0,0.32590035]
["bitfinex-derivatives","BTCF0:USTF0",1745508162043,0.9037509,93401.0,93400.0,0.32590035]
["bitfinex-derivatives","BTCF0:USTF0",1745508162234,1.0108149,93401.0,93400.0,0.32590035]
["bitfinex-derivatives","BTCF0:USTF0",1745508162434,1.0108149,93401.0,93400.0,0.32790035]
["bitfinex-derivatives","BTCF0:USTF0",1745508162643,1.5108149,93401.0,93400.0,0.32790035]
["bitfinex-derivatives","BTCF0:USTF0",1745508163241,1.5108149,93401.0,93400.0,0.33090035]
["bitfinex-derivatives","BTCF0:USTF0",1745508164442,1.4037509,93401.0,93400.0,0.33090035]
["bitfinex-derivatives","BTCF0:USTF0",1745508165938,1.4037509,93401.0,93400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745508170248,0.8608,93401.0,93400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745508170544,0.07516,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745508170744,0.07516,93405.0,93404.0,0.2470275]
["bitfinex-derivatives","BTCF0:USTF0",1745508170745,0.1821863,93405.0,93404.0,0.2470275]
["bitfinex-derivatives","BTCF0:USTF0",1745508170944,0.1821863,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745508171139,0.1821863,93405.0,93404.0,0.2260275]
["bitfinex-derivatives","BTCF0:USTF0",1745508171541,0.1821863,93405.0,93404.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745508171741,0.1821863,93405.0,93404.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745508171935,0.0599,93408.0,93404.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745508172141,0.0599,93408.0,93406.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745508172348,0.1669229,93408.0,93407.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745508172548,0.2420829,93408.0,93407.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745508172751,0.3000829,93408.0,93407.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745508173551,0.107024,93407.0,93406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508173740,0.1070275,93404.0,93403.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1745508174141,0.1070401,93393.0,93392.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745508174341,0.4678401,93393.0,93392.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745508174547,0.5430001,93393.0,93392.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745508175443,0.43596,93393.0,93392.0,0.2249412]
["bitfinex-derivatives","BTCF0:USTF0",1745508175643,0.5430001,93393.0,93392.0,0.3749412]
["bitfinex-derivatives","BTCF0:USTF0",1745508176352,0.5430001,93393.0,93392.0,0.3789412]
["bitfinex-derivatives","BTCF0:USTF0",1745508176755,0.5430001,93393.0,93392.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745508177647,0.07516,93393.0,93392.0,0.3689412]
["bitfinex-derivatives","BTCF0:USTF0",1745508178344,0.1070401,93393.0,93392.0,0.3689412]
["bitfinex-derivatives","BTCF0:USTF0",1745508178746,0.4678401,93393.0,93392.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745508179042,0.1070401,93393.0,93392.0,0.2289412]
["bitfinex-derivatives","BTCF0:USTF0",1745508180556,0.1070401,93393.0,93392.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745508181059,0.4641161,93393.0,93392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745508181352,1.34091595,93393.0,93392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745508181551,1.45861595,93393.0,93392.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745508182152,0.107047,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508182352,0.83242204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508182653,1.18950204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508183250,1.55160204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508183653,1.55460204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508183954,1.52768204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508185755,1.051007,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508185960,0.551007,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508186263,0.551007,93387.0,93386.0,0.11130002]
["bitfinex-derivatives","BTCF0:USTF0",1745508186648,0.475847,93387.0,93386.0,0.11130002]
["bitfinex-derivatives","BTCF0:USTF0",1745508186848,0.551007,93387.0,93386.0,0.11130002]
["bitfinex-derivatives","BTCF0:USTF0",1745508187251,0.44396,93387.0,93386.0,0.21834812]
["bitfinex-derivatives","BTCF0:USTF0",1745508187660,0.008,93387.0,93386.0,0.36834812]
["bitfinex-derivatives","BTCF0:USTF0",1745508188051,0.008,93387.0,93386.0,0.38394389]
["bitfinex-derivatives","BTCF0:USTF0",1745508188251,0.008,93387.0,93386.0,0.55594389]
["bitfinex-derivatives","BTCF0:USTF0",1745508188560,0.115047,93387.0,93386.0,0.55594389]
["bitfinex-derivatives","BTCF0:USTF0",1745508188962,0.008,93387.0,93386.0,0.55594389]
["bitfinex-derivatives","BTCF0:USTF0",1745508189159,0.008,93387.0,93386.0,0.21834812]
["bitfinex-derivatives","BTCF0:USTF0",1745508189354,0.475847,93387.0,93386.0,0.11130002]
["bitfinex-derivatives","BTCF0:USTF0",1745508189549,0.115047,93387.0,93386.0,0.21834812]
["bitfinex-derivatives","BTCF0:USTF0",1745508189948,0.008,93387.0,93386.0,0.36834812]
["bitfinex-derivatives","BTCF0:USTF0",1745508190146,0.115047,93387.0,93386.0,0.36834812]
["bitfinex-derivatives","BTCF0:USTF0",1745508190948,0.008,93387.0,93386.0,0.36834812]
["bitfinex-derivatives","BTCF0:USTF0",1745508191158,0.008,93387.0,93386.0,0.54034812]
["bitfinex-derivatives","BTCF0:USTF0",1745508192260,0.008,93387.0,93386.0,0.55613075]
["bitfinex-derivatives","BTCF0:USTF0",1745508192663,0.005,93387.0,93386.0,0.55613075]
["bitfinex-derivatives","BTCF0:USTF0",1745508192862,0.1070404,93393.0,93392.0,0.1070412]
["bitfinex-derivatives","BTCF0:USTF0",1745508193049,0.1070404,93393.0,93392.0,0.27282383]
["bitfinex-derivatives","BTCF0:USTF0",1745508193257,0.1070404,93393.0,93392.0,0.44482383]
["bitfinex-derivatives","BTCF0:USTF0",1745508193454,0.5749164,93393.0,93392.0,0.18778263]
["bitfinex-derivatives","BTCF0:USTF0",1745508193653,0.83704211,93393.0,93392.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508193864,0.83704211,93393.0,93392.0,0.1264092]
["bitfinex-derivatives","BTCF0:USTF0",1745508194065,0.9397164,93393.0,93392.0,0.0233806]
["bitfinex-derivatives","BTCF0:USTF0",1745508194359,0.107047,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508194563,0.467847,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508194748,0.824927,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508195160,1.116327,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508195553,1.120327,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508196352,1.48490204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508196553,1.98990204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508198665,1.73990204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508199667,1.98990204,93387.0,93386.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508199966,1.98990204,93387.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745508199967,0.1070814,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745508200159,1.0758414,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745508200364,1.1829574,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745508200864,1.2974574,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745508201064,1.2974574,93357.0,93356.0,0.00307116]
["bitfinex-derivatives","BTCF0:USTF0",1745508201259,1.66203244,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508201461,0.1070871,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508201765,0.1822471,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508201960,0.2893711,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508202269,0.4613711,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508202771,0.4613711,93352.0,93351.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1745508202957,0.9613711,93352.0,93351.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1745508203365,0.9613711,93352.0,93351.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508203567,0.1071158,93327.0,93321.0,0.1622181]
["bitfinex-derivatives","BTCF0:USTF0",1745508203779,0.5430758,93327.0,93321.0,0.2748181]
["bitfinex-derivatives","BTCF0:USTF0",1745508204665,0.6536758,93327.0,93321.0,0.2748181]
["bitfinex-derivatives","BTCF0:USTF0",1745508204966,1.1536758,93327.0,93321.0,0.2748181]
["bitfinex-derivatives","BTCF0:USTF0",1745508205560,1.1546758,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508205760,1.1556758,93327.0,93326.0,0.01307151]
["bitfinex-derivatives","BTCF0:USTF0",1745508207068,1.12616894,93327.0,93326.0,0.01307151]
["bitfinex-derivatives","BTCF0:USTF0",1745508207269,1.40528474,93327.0,93326.0,0.01307151]
["bitfinex-derivatives","BTCF0:USTF0",1745508208469,1.40328474,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508209169,1.29613274,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508209670,1.40328474,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508214067,1.40332474,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508215262,1.23132474,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508216083,1.12417274,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508216264,1.06857274,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508220179,1.01357274,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508222786,0.93837274,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508223078,1.01357274,93327.0,93326.0,0.00707151]
["bitfinex-derivatives","BTCF0:USTF0",1745508226182,1.30040894,93327.0,93312.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745508226479,0.4679319,93313.0,93312.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1745508226674,0.4679319,93313.0,93312.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745508226873,0.107133,93312.0,93311.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745508227074,0.107141,93305.0,93304.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745508227981,0.607141,93305.0,93304.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1745508228280,0.608141,93305.0,93304.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745508229176,0.609141,93305.0,93304.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745508229986,0.969941,93305.0,93304.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745508235180,0.969941,93305.0,93304.0,0.27866549]
["bitfinex-derivatives","BTCF0:USTF0",1745508237085,0.969941,93305.0,93304.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1745508239592,0.969941,93305.0,93304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745508240588,0.1071422,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508240778,0.1071502,93297.0,93291.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745508240982,0.1071502,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508240983,0.5431502,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508241293,0.7151502,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508241480,1.2151502,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508241681,1.3242502,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508241988,0.1071583,93290.0,93289.0,0.09525731]
["bitfinex-derivatives","BTCF0:USTF0",1745508242189,0.4679583,93290.0,93289.0,0.09525731]
["bitfinex-derivatives","BTCF0:USTF0",1745508242396,0.83253334,93290.0,93289.0,0.00999341]
["bitfinex-derivatives","BTCF0:USTF0",1745508242584,0.93972534,93290.0,93289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508242785,1.04882534,93290.0,93289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508243197,1.73271818,93290.0,93289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508243398,1.73271818,93290.0,93273.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745508243399,0.1071767,93274.0,93273.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745508243694,0.1071767,93274.0,93273.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745508243695,0.5431767,93274.0,93273.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745508243893,0.1823767,93274.0,93273.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745508244095,0.5431767,93274.0,93273.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745508244793,1.0431767,93274.0,93273.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1745508244996,1.0441767,93274.0,93273.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745508245186,0.5762,93274.0,93273.0,0.2197778]
["bitfinex-derivatives","BTCF0:USTF0",1745508245392,0.6843767,93274.0,93273.0,0.2217778]
["bitfinex-derivatives","BTCF0:USTF0",1745508245583,0.36457504,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745508245786,0.1287796,93290.0,93287.0,0.0535803]
["bitfinex-derivatives","BTCF0:USTF0",1745508245987,0.1071594,93289.0,93288.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745508246193,0.1071594,93289.0,93288.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745508248099,0.1843594,93289.0,93288.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745508248486,0.1843594,93289.0,93288.0,0.4533606]
["bitfinex-derivatives","BTCF0:USTF0",1745508248689,0.1843594,93289.0,93288.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745508250195,0.6843594,93289.0,93288.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1745508250893,0.6843594,93289.0,93288.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745508251998,0.6091594,93289.0,93288.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745508252186,0.6843594,93289.0,93288.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745508252506,0.5772,93289.0,93288.0,0.1662606]
["bitfinex-derivatives","BTCF0:USTF0",1745508252794,0.6843594,93289.0,93288.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745508252990,0.1843594,93289.0,93288.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1745508253191,0.1843594,93289.0,93288.0,0.3382606]
["bitfinex-derivatives","BTCF0:USTF0",1745508253390,0.1843594,93289.0,93288.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1745508255301,0.1843594,93289.0,93288.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1745508255485,0.1843594,93289.0,93288.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508255992,0.2947594,93289.0,93288.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508256201,0.2947594,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508256397,0.7947594,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508258191,0.7420594,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508263099,0.6668594,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508263305,0.6843194,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508264292,0.1843194,93289.0,93288.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508266297,0.1843194,93289.0,93288.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745508266497,0.1843194,93289.0,93288.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508267102,0.6843194,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508268304,0.7400194,93289.0,93288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508273399,0.1071847,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745508273715,0.4679824,93269.0,93268.0,0.1071835]
["bitfinex-derivatives","BTCF0:USTF0",1745508274015,0.4679824,93269.0,93266.0,0.0546645]
["bitfinex-derivatives","BTCF0:USTF0",1745508274016,0.1071835,93268.0,93267.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745508274403,0.1071835,93268.0,93267.0,0.2184847]
["bitfinex-derivatives","BTCF0:USTF0",1745508274711,0.1071835,93268.0,93267.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745508274917,0.1071835,93268.0,93267.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1745508275315,0.1071835,93268.0,93267.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745508275814,0.1071835,93268.0,93267.0,0.4478847]
["bitfinex-derivatives","BTCF0:USTF0",1745508276217,0.1081835,93268.0,93267.0,0.4518847]
["bitfinex-derivatives","BTCF0:USTF0",1745508276417,0.1081835,93268.0,93267.0,0.7031047]
["bitfinex-derivatives","BTCF0:USTF0",1745508276418,0.1091835,93268.0,93267.0,0.7031047]
["bitfinex-derivatives","BTCF0:USTF0",1745508277011,0.1091835,93268.0,93267.0,0.5958847]
["bitfinex-derivatives","BTCF0:USTF0",1745508277217,0.1091835,93268.0,93267.0,0.7031047]
["bitfinex-derivatives","BTCF0:USTF0",1745508277923,0.1091835,93268.0,93267.0,0.5631047]
["bitfinex-derivatives","BTCF0:USTF0",1745508278612,0.1091835,93268.0,93267.0,0.7031047]
["bitfinex-derivatives","BTCF0:USTF0",1745508279515,0.1091835,93268.0,93267.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1745508280012,0.1091835,93268.0,93267.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1745508280218,0.1091835,93268.0,93267.0,0.4558847]
["bitfinex-derivatives","BTCF0:USTF0",1745508280608,0.1091835,93268.0,93267.0,0.5558847]
["bitfinex-derivatives","BTCF0:USTF0",1745508281513,0.002,93268.0,93267.0,0.5558847]
["bitfinex-derivatives","BTCF0:USTF0",1745508281719,0.1091835,93268.0,93267.0,0.5558847]
["bitfinex-derivatives","BTCF0:USTF0",1745508282913,0.1091835,93268.0,93267.0,0.5458847]
["bitfinex-derivatives","BTCF0:USTF0",1745508283222,0.1071454,93304.0,93267.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1745508283429,0.1071445,93303.0,93302.0,0.1607139]
["bitfinex-derivatives","BTCF0:USTF0",1745508283618,0.0535711,93305.0,93304.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1745508283818,0.0535711,93305.0,93304.0,0.2471422]
["bitfinex-derivatives","BTCF0:USTF0",1745508284016,0.00160906,93308.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745508284321,0.10874666,93308.0,93307.0,0.2671387]
["bitfinex-derivatives","BTCF0:USTF0",1745508284520,0.10874666,93308.0,93307.0,0.1190407]
["bitfinex-derivatives","BTCF0:USTF0",1745508284711,0.107141,93305.0,93304.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508285327,0.1071514,93296.0,93295.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1745508285627,0.1071594,93289.0,93288.0,0.2204582]
["bitfinex-derivatives","BTCF0:USTF0",1745508285824,0.1071594,93289.0,93288.0,0.19457046]
["bitfinex-derivatives","BTCF0:USTF0",1745508286224,0.1071594,93289.0,93288.0,0.36657046]
["bitfinex-derivatives","BTCF0:USTF0",1745508286927,0.1071594,93289.0,93288.0,0.36668343]
["bitfinex-derivatives","BTCF0:USTF0",1745508287726,0.1071594,93289.0,93288.0,0.30119641]
["bitfinex-derivatives","BTCF0:USTF0",1745508288132,0.1621594,93289.0,93288.0,0.07029641]
["bitfinex-derivatives","BTCF0:USTF0",1745508288627,0.1621594,93289.0,93280.0,0.1079847]
["bitfinex-derivatives","BTCF0:USTF0",1745508288628,0.0535815,93286.0,93280.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745508288817,0.1071675,93282.0,93281.0,0.07027202]
["bitfinex-derivatives","BTCF0:USTF0",1745508289328,0.1071675,93282.0,93281.0,0.17744062]
["bitfinex-derivatives","BTCF0:USTF0",1745508289624,0.1071675,93282.0,93281.0,0.07027202]
["bitfinex-derivatives","BTCF0:USTF0",1745508290116,0.1071675,93282.0,93281.0,0.12427202]
["bitfinex-derivatives","BTCF0:USTF0",1745508290312,0.1071675,93282.0,93281.0,0.07327202]
["bitfinex-derivatives","BTCF0:USTF0",1745508290521,0.46781265,93282.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508290934,0.96781265,93282.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508291129,1.07821265,93282.0,93281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508291519,0.1071778,93273.0,93272.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745508292015,0.1071778,93273.0,93272.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745508292218,0.1071778,93273.0,93272.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1745508292618,0.0538,93274.0,93272.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745508292823,0.0535853,93280.0,93279.0,0.1071709]
["bitfinex-derivatives","BTCF0:USTF0",1745508293039,0.1071691,93281.0,93280.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745508293326,0.1071691,93281.0,93280.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745508293516,0.1650691,93281.0,93280.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745508293719,0.2199691,93281.0,93280.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745508293929,0.2199691,93281.0,93280.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745508294130,0.2199691,93281.0,93280.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745508294720,0.2199691,93281.0,93280.0,0.3341698]
["bitfinex-derivatives","BTCF0:USTF0",1745508295234,0.2199691,93281.0,93280.0,0.1621698]
["bitfinex-derivatives","BTCF0:USTF0",1745508295533,0.2199691,93281.0,93280.0,0.3121698]
["bitfinex-derivatives","BTCF0:USTF0",1745508295832,0.2199691,93281.0,93280.0,0.1621698]
["bitfinex-derivatives","BTCF0:USTF0",1745508296331,0.2199691,93281.0,93280.0,0.1631698]
["bitfinex-derivatives","BTCF0:USTF0",1745508297423,0.2199691,93281.0,93280.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1745508297823,0.2199691,93281.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508298231,0.2209691,93281.0,93280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745508299524,0.2209691,93281.0,93280.0,0.1091698]
["bitfinex-derivatives","BTCF0:USTF0",1745508299821,0.2209691,93281.0,93280.0,0.2691698]
["bitfinex-derivatives","BTCF0:USTF0",1745508300440,0.3608,93305.0,93293.0,0.1607264]
["bitfinex-derivatives","BTCF0:USTF0",1745508300441,0.1071579,93294.0,93293.0,0.1607264]
["bitfinex-derivatives","BTCF0:USTF0",1745508300918,0.1071571,93292.0,93291.0,0.1071562]
["bitfinex-derivatives","BTCF0:USTF0",1745508301121,0.1071571,93292.0,93291.0,0.2184562]
["bitfinex-derivatives","BTCF0:USTF0",1745508301428,0.1071571,93292.0,93291.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745508301625,0.1071571,93292.0,93291.0,0.2184571]
["bitfinex-derivatives","BTCF0:USTF0",1745508301823,0.1071594,93289.0,93288.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1745508302531,0.1071606,93288.0,93287.0,0.1653617]
["bitfinex-derivatives","BTCF0:USTF0",1745508303130,0.1071606,93288.0,93287.0,0.2232617]
["bitfinex-derivatives","BTCF0:USTF0",1745508303633,0.1665606,93288.0,93287.0,0.2232617]
["bitfinex-derivatives","BTCF0:USTF0",1745508304022,0.1081606,93288.0,93287.0,0.2242617]
["bitfinex-derivatives","BTCF0:USTF0",1745508305025,0.1091606,93288.0,93287.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1745508305331,0.5858606,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508306829,1.0858606,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508307021,0.1071801,93271.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745508307226,0.1071801,93271.0,93270.0,0.2948813]
["bitfinex-derivatives","BTCF0:USTF0",1745508307831,0.1071801,93271.0,93270.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745508308134,0.1071801,93271.0,93270.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745508308135,0.1081801,93271.0,93270.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745508308321,0.1661801,93271.0,93270.0,0.4708813]
["bitfinex-derivatives","BTCF0:USTF0",1745508309030,0.001,93271.0,93270.0,0.5304813]
["bitfinex-derivatives","BTCF0:USTF0",1745508309431,0.1091801,93271.0,93270.0,0.5334813]
["bitfinex-derivatives","BTCF0:USTF0",1745508311240,0.1674801,93271.0,93270.0,0.5334813]
["bitfinex-derivatives","BTCF0:USTF0",1745508311735,0.1674801,93271.0,93270.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745508312031,0.1674801,93271.0,93270.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745508312237,0.1674801,93271.0,93270.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745508312835,0.1674801,93271.0,93270.0,0.3018813]
["bitfinex-derivatives","BTCF0:USTF0",1745508313035,0.1674801,93271.0,93270.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1745508313235,0.1674801,93271.0,93270.0,0.3604813]
["bitfinex-derivatives","BTCF0:USTF0",1745508314340,0.1091801,93271.0,93270.0,0.5324813]
["bitfinex-derivatives","BTCF0:USTF0",1745508314640,0.1091801,93271.0,93270.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745508314845,0.1091801,93271.0,93270.0,0.5324813]
["bitfinex-derivatives","BTCF0:USTF0",1745508315236,0.1640801,93271.0,93270.0,0.5324813]
["bitfinex-derivatives","BTCF0:USTF0",1745508315444,0.1640801,93271.0,93270.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1745508316043,0.1640801,93271.0,93270.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745508316230,0.5248801,93271.0,93270.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745508316746,0.5844801,93271.0,93270.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745508317332,0.1071847,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745508317546,0.1071893,93263.0,93262.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1745508317742,0.1071962,93257.0,93256.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745508318433,0.1071962,93257.0,93256.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745508318629,0.2226962,93257.0,93256.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1745508319028,0.2236962,93257.0,93256.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745508319241,0.2236962,93257.0,93256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508319443,0.2987362,93257.0,93256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508319648,0.1071973,93256.0,93252.0,0.57791134]
["bitfinex-derivatives","BTCF0:USTF0",1745508320036,0.2235973,93256.0,93252.0,0.57791134]
["bitfinex-derivatives","BTCF0:USTF0",1745508320437,0.2235973,93256.0,93253.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745508321643,0.7255973,93256.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508322045,0.7255973,93256.0,93253.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745508322743,0.7255973,93256.0,93251.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1745508323437,0.7255973,93256.0,93249.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508323438,0.1072042,93250.0,93249.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508323643,0.1072134,93242.0,93241.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745508323942,0.1608281,93239.0,93238.0,0.1072177]
["bitfinex-derivatives","BTCF0:USTF0",1745508324249,0.1608281,93239.0,93238.0,0.3792177]
["bitfinex-derivatives","BTCF0:USTF0",1745508324746,0.1608281,93239.0,93238.0,0.38734839]
["bitfinex-derivatives","BTCF0:USTF0",1745508325332,0.2193281,93239.0,93238.0,0.44774839]
["bitfinex-derivatives","BTCF0:USTF0",1745508325750,0.2193281,93239.0,93238.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745508326044,0.2799281,93239.0,93238.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745508326236,0.2799281,93239.0,93238.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745508326942,0.7809281,93239.0,93238.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1745508327147,0.7203281,93239.0,93238.0,0.328018]
["bitfinex-derivatives","BTCF0:USTF0",1745508327847,0.5595,93239.0,93238.0,0.328018]
["bitfinex-derivatives","BTCF0:USTF0",1745508328049,0.502,93239.0,93238.0,0.328018]
["bitfinex-derivatives","BTCF0:USTF0",1745508328349,0.002,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508328544,0.1092169,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508329942,0.1092169,93239.0,93238.0,0.60726999]
["bitfinex-derivatives","BTCF0:USTF0",1745508331256,0.1092169,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508331942,0.002,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508332145,0.1092169,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508332350,0.002,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508332943,0.1092169,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508334050,0.002,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508334442,0.1092169,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508338559,0.1092169,93239.0,93238.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745508338757,0.1092169,93239.0,93238.0,0.500018]
["bitfinex-derivatives","BTCF0:USTF0",1745508339257,0.2282169,93239.0,93238.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745508339867,0.2282169,93239.0,93238.0,0.268618]
["bitfinex-derivatives","BTCF0:USTF0",1745508340264,0.2282169,93239.0,93238.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745508340570,0.2282169,93239.0,93238.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1745508341280,0.2282169,93239.0,93238.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745508341569,0.7282169,93239.0,93238.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745508341772,0.7282169,93239.0,93238.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1745508341965,0.7282169,93239.0,93238.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745508344073,0.621,93239.0,93238.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1745508344374,0.502,93239.0,93238.0,0.268218]
["bitfinex-derivatives","BTCF0:USTF0",1745508344770,0.502,93239.0,93238.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1745508345072,0.002,93239.0,93238.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1745508345378,0.002,93239.0,93238.0,0.557318]
["bitfinex-derivatives","BTCF0:USTF0",1745508347976,0.1092169,93239.0,93238.0,0.557318]
["bitfinex-derivatives","BTCF0:USTF0",1745508348372,0.002,93239.0,93238.0,0.557318]
["bitfinex-derivatives","BTCF0:USTF0",1745508348866,0.0536001,93254.0,93253.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745508349063,0.1608031,93254.0,93253.0,0.2672008]
["bitfinex-derivatives","BTCF0:USTF0",1745508349264,0.1608031,93254.0,93253.0,0.4392008]
["bitfinex-derivatives","BTCF0:USTF0",1745508349769,0.1608031,93254.0,93253.0,0.4961008]
["bitfinex-derivatives","BTCF0:USTF0",1745508350169,0.1608031,93254.0,93253.0,0.3241008]
["bitfinex-derivatives","BTCF0:USTF0",1745508350378,0.1091996,93254.0,93253.0,0.3846008]
["bitfinex-derivatives","BTCF0:USTF0",1745508352574,0.1091996,93254.0,93253.0,0.2246008]
["bitfinex-derivatives","BTCF0:USTF0",1745508353380,0.1091996,93254.0,93253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745508354378,0.107218,93238.0,93230.0,0.36884783]
["bitfinex-derivatives","BTCF0:USTF0",1745508354672,0.107218,93238.0,93237.0,0.29711134]
["bitfinex-derivatives","BTCF0:USTF0",1745508355273,0.224618,93238.0,93237.0,0.29711134]
["bitfinex-derivatives","BTCF0:USTF0",1745508355677,0.225618,93238.0,93237.0,0.29911134]
["bitfinex-derivatives","BTCF0:USTF0",1745508355881,0.226618,93238.0,93237.0,0.40733054]
["bitfinex-derivatives","BTCF0:USTF0",1745508356178,0.226618,93238.0,93237.0,0.30011134]
["bitfinex-derivatives","BTCF0:USTF0",1745508356580,0.226618,93238.0,93237.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745508356881,0.226618,93238.0,93237.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745508358179,0.726618,93238.0,93237.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745508361476,0.726618,93238.0,93237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745508361678,0.726618,93238.0,93237.0,0.1892192]
["bitfinex-derivatives","BTCF0:USTF0",1745508361679,0.6194,93238.0,93237.0,0.1892192]
["bitfinex-derivatives","BTCF0:USTF0",1745508361881,0.726618,93238.0,93237.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1745508362069,0.726618,93238.0,93237.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745508362270,0.726618,93238.0,93237.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745508363175,0.726618,93238.0,93237.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1745508363676,0.726618,93238.0,93237.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745508364685,0.726618,93238.0,93237.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745508364984,0.726618,93238.0,93237.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745508369677,1.087418,93238.0,93237.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745508370576,0.502,93238.0,93237.0,0.1092192]
["bitfinex-derivatives","BTCF0:USTF0",1745508370780,0.609218,93238.0,93237.0,0.4134192]
["bitfinex-derivatives","BTCF0:USTF0",1745508370978,0.609218,93238.0,93237.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1745508371184,0.609218,93238.0,93237.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1745508371371,0.109218,93238.0,93237.0,0.5854192]
["bitfinex-derivatives","BTCF0:USTF0",1745508372278,0.109218,93238.0,93237.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1745508372474,0.109218,93238.0,93237.0,0.5854192]
["bitfinex-derivatives","BTCF0:USTF0",1745508373170,0.109218,93238.0,93237.0,0.4134192]
["bitfinex-derivatives","BTCF0:USTF0",1745508374272,0.109218,93238.0,93237.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1745508374478,0.109218,93238.0,93237.0,0.4134192]
["bitfinex-derivatives","BTCF0:USTF0",1745508374880,0.002,93238.0,93237.0,0.4134192]
["bitfinex-derivatives","BTCF0:USTF0",1745508375081,0.109218,93238.0,93237.0,0.5854192]
["bitfinex-derivatives","BTCF0:USTF0",1745508381681,0.002,93238.0,93237.0,0.5854192]
["bitfinex-derivatives","BTCF0:USTF0",1745508381884,0.109218,93238.0,93237.0,0.5854192]
["bitfinex-derivatives","BTCF0:USTF0",1745508385891,0.0536058,93244.0,93242.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745508386084,0.1072125,93243.0,93242.0,0.2672123]
["bitfinex-derivatives","BTCF0:USTF0",1745508386383,0.1090021,93251.0,93248.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1745508386701,0.107206,93249.0,93248.0,0.3208069]
["bitfinex-derivatives","BTCF0:USTF0",1745508386889,0.107195,93259.0,93258.0,0.1071946]
["bitfinex-derivatives","BTCF0:USTF0",1745508387086,0.107195,93259.0,93258.0,0.25840166]
["bitfinex-derivatives","BTCF0:USTF0",1745508387482,0.163395,93259.0,93258.0,0.25840166]
["bitfinex-derivatives","BTCF0:USTF0",1745508388884,0.165395,93259.0,93258.0,0.25940166]
["bitfinex-derivatives","BTCF0:USTF0",1745508389490,0.109195,93259.0,93258.0,0.25940166]
["bitfinex-derivatives","BTCF0:USTF0",1745508390480,0.172195,93259.0,93258.0,0.25940166]
["bitfinex-derivatives","BTCF0:USTF0",1745508390687,0.172195,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508390886,0.172195,93259.0,93258.0,0.108195]
["bitfinex-derivatives","BTCF0:USTF0",1745508391188,0.233395,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508391980,0.233395,93259.0,93258.0,0.108195]
["bitfinex-derivatives","BTCF0:USTF0",1745508392777,0.109195,93259.0,93258.0,0.108195]
["bitfinex-derivatives","BTCF0:USTF0",1745508392982,0.228395,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508400892,0.228395,93259.0,93258.0,0.108195]
["bitfinex-derivatives","BTCF0:USTF0",1745508401191,0.3608,93264.0,93258.0,0.108195]
["bitfinex-derivatives","BTCF0:USTF0",1745508401192,0.00160945,93274.0,93273.0,0.1071778]
["bitfinex-derivatives","BTCF0:USTF0",1745508401400,0.10878615,93274.0,93273.0,0.2571778]
["bitfinex-derivatives","BTCF0:USTF0",1745508401789,0.10878615,93274.0,93273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745508402387,0.11378615,93274.0,93273.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745508402790,0.17488615,93274.0,93273.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1745508403399,0.17988615,93274.0,93273.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1745508404800,0.17988615,93274.0,93273.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745508407500,0.17988615,93274.0,93273.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1745508409302,0.11878615,93274.0,93273.0,0.3786778]
["bitfinex-derivatives","BTCF0:USTF0",1745508410203,0.11878615,93274.0,93273.0,0.5506778]
["bitfinex-derivatives","BTCF0:USTF0",1745508411108,0.01160945,93274.0,93273.0,0.5506778]
["bitfinex-derivatives","BTCF0:USTF0",1745508411601,0.11878615,93274.0,93273.0,0.5506778]
["bitfinex-derivatives","BTCF0:USTF0",1745508414807,0.11878615,93274.0,93273.0,0.4006778]
["bitfinex-derivatives","BTCF0:USTF0",1745508415110,0.11878615,93274.0,93273.0,0.5406778]
["bitfinex-derivatives","BTCF0:USTF0",1745508415297,0.11878615,93274.0,93273.0,0.3391778]
["bitfinex-derivatives","BTCF0:USTF0",1745508415610,0.47958615,93274.0,93273.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508415909,0.53788615,93274.0,93273.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508416203,0.37240945,93274.0,93273.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1745508416411,0.11878615,93274.0,93273.0,0.2381778]
["bitfinex-derivatives","BTCF0:USTF0",1745508417011,0.11878615,93274.0,93273.0,0.3593778]
["bitfinex-derivatives","BTCF0:USTF0",1745508417810,0.11878615,93274.0,93273.0,0.1702778]
["bitfinex-derivatives","BTCF0:USTF0",1745508417998,0.11878615,93274.0,93273.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1745508419008,0.11878615,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508421998,0.11878615,93274.0,93273.0,0.2481778]
["bitfinex-derivatives","BTCF0:USTF0",1745508422198,0.11878615,93274.0,93273.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745508422500,0.11878615,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508422802,0.11878615,93274.0,93273.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745508423403,0.11878615,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508423806,0.19358615,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508424105,0.1919767,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508424497,0.6919767,93274.0,93273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508430007,0.6919767,93274.0,93273.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1745508430607,0.51,93274.0,93273.0,0.2581778]
["bitfinex-derivatives","BTCF0:USTF0",1745508430813,0.51,93274.0,93273.0,0.3636778]
["bitfinex-derivatives","BTCF0:USTF0",1745508431313,0.1819583,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745508431505,0.0748,93290.0,93289.0,0.2371594]
["bitfinex-derivatives","BTCF0:USTF0",1745508432012,0.0748,93290.0,93289.0,0.36415227]
["bitfinex-derivatives","BTCF0:USTF0",1745508432204,0.1071583,93290.0,93289.0,0.53615227]
["bitfinex-derivatives","BTCF0:USTF0",1745508432513,0.0535768,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745508432712,0.0535768,93295.0,93294.0,0.24503848]
["bitfinex-derivatives","BTCF0:USTF0",1745508433103,0.0535768,93295.0,93294.0,0.36343848]
["bitfinex-derivatives","BTCF0:USTF0",1745508433410,0.0535768,93295.0,93294.0,0.37916559]
["bitfinex-derivatives","BTCF0:USTF0",1745508433817,0.0535768,93295.0,93294.0,0.27201189]
["bitfinex-derivatives","BTCF0:USTF0",1745508434018,0.1118768,93295.0,93294.0,0.27201189]
["bitfinex-derivatives","BTCF0:USTF0",1745508434515,0.1188768,93295.0,93294.0,0.12728478]
["bitfinex-derivatives","BTCF0:USTF0",1745508434712,0.1188768,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508434913,0.1071583,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508435107,0.1071732,93277.0,93276.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745508436023,0.2262732,93277.0,93276.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1745508436213,0.2262732,93277.0,93276.0,0.1656744]
["bitfinex-derivatives","BTCF0:USTF0",1745508436510,0.2262732,93277.0,93276.0,0.23718771]
["bitfinex-derivatives","BTCF0:USTF0",1745508436700,0.1664732,93277.0,93276.0,0.37834371]
["bitfinex-derivatives","BTCF0:USTF0",1745508436906,0.1684732,93277.0,93276.0,0.37834371]
["bitfinex-derivatives","BTCF0:USTF0",1745508437512,0.0613,93277.0,93276.0,0.37834371]
["bitfinex-derivatives","BTCF0:USTF0",1745508437715,0.004,93277.0,93276.0,0.37934371]
["bitfinex-derivatives","BTCF0:USTF0",1745508438010,0.1111732,93277.0,93276.0,0.37934371]
["bitfinex-derivatives","BTCF0:USTF0",1745508440402,0.1111732,93277.0,93276.0,0.39490258]
["bitfinex-derivatives","BTCF0:USTF0",1745508443413,0.1111732,93277.0,93276.0,0.39495125]
["bitfinex-derivatives","BTCF0:USTF0",1745508443907,0.1071633,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745508444108,0.2355432,93288.0,93287.0,0.1071617]
["bitfinex-derivatives","BTCF0:USTF0",1745508444314,0.2355432,93288.0,93287.0,0.62356924]
["bitfinex-derivatives","BTCF0:USTF0",1745508444921,0.2355432,93288.0,93287.0,0.68626924]
["bitfinex-derivatives","BTCF0:USTF0",1745508445113,0.0748,93288.0,93287.0,0.68626924]
["bitfinex-derivatives","BTCF0:USTF0",1745508446520,0.0788,93288.0,93287.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1745508446824,0.1111606,93288.0,93287.0,0.68726924]
["bitfinex-derivatives","BTCF0:USTF0",1745508447122,0.1161606,93288.0,93287.0,0.68849489]
["bitfinex-derivatives","BTCF0:USTF0",1745508447623,0.1161606,93288.0,93287.0,0.32769489]
["bitfinex-derivatives","BTCF0:USTF0",1745508448525,0.1161606,93288.0,93287.0,0.18769489]
["bitfinex-derivatives","BTCF0:USTF0",1745508448714,0.1769606,93288.0,93287.0,0.18769489]
["bitfinex-derivatives","BTCF0:USTF0",1745508449117,0.1769606,93288.0,93287.0,0.01783319]
["bitfinex-derivatives","BTCF0:USTF0",1745508449315,0.2399606,93288.0,93287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745508449817,0.1071801,93271.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508450018,0.1071893,93263.0,93254.0,0.33708425]
["bitfinex-derivatives","BTCF0:USTF0",1745508450214,0.1071893,93263.0,93254.0,0.32590035]
["bitfinex-derivatives","BTCF0:USTF0",1745508450413,0.1071893,93263.0,93257.0,0.1071955]
["bitfinex-derivatives","BTCF0:USTF0",1745508450619,0.1071893,93263.0,93256.0,0.0535984]
["bitfinex-derivatives","BTCF0:USTF0",1745508450620,0.1071893,93263.0,93255.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745508450929,0.5938893,93263.0,93255.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745508451125,0.5938893,93263.0,93262.0,0.27252419]
["bitfinex-derivatives","BTCF0:USTF0",1745508451822,0.5938893,93263.0,93262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508452218,1.0938893,93263.0,93262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508452626,1.0938893,93263.0,93262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745508453119,0.1071973,93256.0,93255.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745508453319,0.1819173,93256.0,93255.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745508453730,0.1819173,93256.0,93255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745508453926,0.3063173,93256.0,93255.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745508454323,0.3063173,93256.0,93255.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745508455223,0.2430173,93256.0,93255.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745508455426,0.2430173,93256.0,93255.0,0.2191985]
["bitfinex-derivatives","BTCF0:USTF0",1745508455930,0.2430173,93256.0,93255.0,0.2211985]
["bitfinex-derivatives","BTCF0:USTF0",1745508456129,0.2430173,93256.0,93255.0,0.3931985]
["bitfinex-derivatives","BTCF0:USTF0",1745508457121,0.0535937,93265.0,93260.0,0.0535958]
["bitfinex-derivatives","BTCF0:USTF0",1745508457326,0.1708904,93262.0,93261.0,0.2956916]
["bitfinex-derivatives","BTCF0:USTF0",1745508457522,0.1708904,93262.0,93261.0,0.4156916]
["bitfinex-derivatives","BTCF0:USTF0",1745508457727,0.1708904,93262.0,93261.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745508457928,0.2316904,93262.0,93261.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745508458230,0.2316904,93262.0,93261.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745508458426,0.2316904,93262.0,93261.0,0.4676916]
["bitfinex-derivatives","BTCF0:USTF0",1745508458827,0.0637,93262.0,93261.0,0.4676916]
["bitfinex-derivatives","BTCF0:USTF0",1745508459032,0.1708904,93262.0,93261.0,0.5876916]
["bitfinex-derivatives","BTCF0:USTF0",1745508459235,0.1708904,93262.0,93261.0,0.4676916]
["bitfinex-derivatives","BTCF0:USTF0",1745508460334,0.2332904,93262.0,93261.0,0.4676916]
["bitfinex-derivatives","BTCF0:USTF0",1745508460636,0.2332904,93262.0,93261.0,0.4686916]
["bitfinex-derivatives","BTCF0:USTF0",1745508461137,0.2332904,93262.0,93261.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1745508461336,0.2332904,93262.0,93261.0,0.4686916]
["bitfinex-derivatives","BTCF0:USTF0",1745508463141,0.2332904,93262.0,93261.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1745508463639,0.2332904,93262.0,93261.0,0.4686916]
["bitfinex-derivatives","BTCF0:USTF0",1745508464730,0.1708904,93262.0,93261.0,0.6086916]
["bitfinex-derivatives","BTCF0:USTF0",1745508465635,0.1708904,93262.0,93261.0,0.4686916]
["bitfinex-derivatives","BTCF0:USTF0",1745508466740,0.1708904,93262.0,93261.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745508467037,0.1708904,93262.0,93261.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508467242,0.5316904,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508467843,1.0316904,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508473637,0.0536005,93253.0,93241.0,0.1696142]
["bitfinex-derivatives","BTCF0:USTF0",1745508473838,0.10721,93245.0,93244.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745508474741,0.10721,93245.0,93244.0,0.06663386]
["bitfinex-derivatives","BTCF0:USTF0",1745508475540,0.10721,93245.0,93244.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745508475740,0.1072134,93242.0,93241.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745508475941,0.1072134,93242.0,93241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508476735,0.1707134,93242.0,93237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745508476940,0.107218,93238.0,93237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745508477244,0.181858,93238.0,93237.0,0.1654192]
["bitfinex-derivatives","BTCF0:USTF0",1745508477545,0.181858,93238.0,93237.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745508478935,0.181858,93238.0,93237.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745508479131,0.182858,93238.0,93237.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1745508479348,0.183858,93238.0,93237.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745508480547,0.183858,93238.0,93237.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1745508480947,0.183858,93238.0,93237.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745508481447,0.183858,93238.0,93237.0,0.2397192]
["bitfinex-derivatives","BTCF0:USTF0",1745508482445,0.183858,93238.0,93237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745508482746,0.544658,93238.0,93237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745508483145,0.664858,93238.0,93237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745508483338,1.164858,93238.0,93237.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745508484032,0.0536126,93232.0,93228.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745508484238,0.4680284,93229.0,93228.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745508485344,0.5909284,93229.0,93228.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745508485840,0.2301284,93229.0,93228.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745508486037,0.1082284,93229.0,93228.0,0.1759295]
["bitfinex-derivatives","BTCF0:USTF0",1745508486247,0.1082284,93229.0,93228.0,0.3479295]
["bitfinex-derivatives","BTCF0:USTF0",1745508486446,0.6082284,93229.0,93228.0,0.3479295]
["bitfinex-derivatives","BTCF0:USTF0",1745508486749,0.6092284,93229.0,93228.0,0.3479295]
["bitfinex-derivatives","BTCF0:USTF0",1745508487747,0.1092284,93229.0,93228.0,0.3479295]
["bitfinex-derivatives","BTCF0:USTF0",1745508489749,0.002,93229.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508489951,0.1072422,93217.0,93209.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745508490141,0.1072422,93217.0,93201.0,0.01112593]
["bitfinex-derivatives","BTCF0:USTF0",1745508490142,0.43544,93217.0,93201.0,0.01112593]
["bitfinex-derivatives","BTCF0:USTF0",1745508490347,0.1072537,93207.0,93202.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745508490544,0.1072537,93207.0,93202.0,0.2313592]
["bitfinex-derivatives","BTCF0:USTF0",1745508490853,0.1072537,93207.0,93202.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745508491255,0.2267537,93207.0,93202.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745508491765,0.7267537,93207.0,93202.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745508492152,0.7277537,93207.0,93202.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745508493151,0.7287537,93207.0,93206.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1745508494141,0.8033937,93207.0,93206.0,0.10932769]
["bitfinex-derivatives","BTCF0:USTF0",1745508494456,0.8033937,93207.0,93206.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1745508494457,0.7434937,93207.0,93206.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1745508495156,0.2434937,93207.0,93206.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1745508496056,0.7434937,93207.0,93206.0,0.00207289]
["bitfinex-derivatives","BTCF0:USTF0",1745508496355,0.1072606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745508496549,0.4680606,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745508496946,0.1072664,93196.0,93195.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745508497150,0.1072664,93196.0,93191.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508497151,0.107271,93192.0,93191.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508497357,0.468071,93192.0,93191.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508497855,0.587871,93192.0,93191.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508498257,0.588871,93192.0,93191.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508499550,0.527271,93192.0,93191.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508499854,0.527271,93192.0,93191.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745508500156,0.528271,93192.0,93191.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745508500456,0.528271,93192.0,93191.0,0.2278721]
["bitfinex-derivatives","BTCF0:USTF0",1745508500657,0.528271,93192.0,93191.0,0.12844844]
["bitfinex-derivatives","BTCF0:USTF0",1745508501152,0.528271,93192.0,93191.0,0.40772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508501355,0.528271,93192.0,93191.0,0.30044844]
["bitfinex-derivatives","BTCF0:USTF0",1745508502556,0.002,93192.0,93191.0,0.54772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508502761,0.109271,93192.0,93191.0,0.54772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508503141,0.109271,93192.0,93191.0,0.40772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508503345,0.109271,93192.0,93191.0,0.50772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508503756,0.002,93192.0,93191.0,0.50772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508505950,0.002,93192.0,93191.0,0.67502454]
["bitfinex-derivatives","BTCF0:USTF0",1745508509860,0.109271,93192.0,93191.0,0.40772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508510062,0.528471,93192.0,93191.0,0.30044844]
["bitfinex-derivatives","BTCF0:USTF0",1745508510361,0.528471,93192.0,93191.0,0.40772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508510560,0.528471,93192.0,93191.0,0.30044844]
["bitfinex-derivatives","BTCF0:USTF0",1745508511453,0.528471,93192.0,93191.0,0.40772054]
["bitfinex-derivatives","BTCF0:USTF0",1745508511959,0.528471,93192.0,93191.0,0.30044844]
["bitfinex-derivatives","BTCF0:USTF0",1745508512363,0.528471,93192.0,93191.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1745508512548,0.528471,93192.0,93191.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745508513156,0.528471,93192.0,93191.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745508520569,0.167671,93192.0,93191.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1745508520771,0.002,93192.0,93191.0,0.4129761]
["bitfinex-derivatives","BTCF0:USTF0",1745508521160,0.002,93192.0,93191.0,0.5849761]
["bitfinex-derivatives","BTCF0:USTF0",1745508522572,0.00028,93199.0,93198.0,0.1072641]
["bitfinex-derivatives","BTCF0:USTF0",1745508522757,0.00028,93199.0,93198.0,0.2672641]
["bitfinex-derivatives","BTCF0:USTF0",1745508522962,0.1072602,93202.0,93201.0,0.1072606]
["bitfinex-derivatives","BTCF0:USTF0",1745508523268,0.1072602,93202.0,93201.0,0.2672606]
["bitfinex-derivatives","BTCF0:USTF0",1745508523863,0.1072578,93204.0,93203.0,0.1072571]
["bitfinex-derivatives","BTCF0:USTF0",1745508524164,0.1072578,93204.0,93203.0,0.2672571]
["bitfinex-derivatives","BTCF0:USTF0",1745508524364,0.00028,93208.0,93207.0,0.1072537]
["bitfinex-derivatives","BTCF0:USTF0",1745508524563,0.1075325,93208.0,93207.0,0.2472537]
["bitfinex-derivatives","BTCF0:USTF0",1745508524759,0.07456,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745508524971,0.1818102,93210.0,93209.0,0.2272514]
["bitfinex-derivatives","BTCF0:USTF0",1745508525157,0.1818102,93210.0,93209.0,0.3992514]
["bitfinex-derivatives","BTCF0:USTF0",1745508525353,0.1818102,93210.0,93209.0,0.2792514]
["bitfinex-derivatives","BTCF0:USTF0",1745508525565,0.1818102,93210.0,93209.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508525759,0.1072502,93210.0,93209.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508525965,0.1818102,93210.0,93209.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508526165,0.1818102,93210.0,93209.0,0.2792514]
["bitfinex-derivatives","BTCF0:USTF0",1745508526755,0.1818102,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508526954,0.1072502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508527370,0.1102502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508527575,0.003,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508527766,0.1142502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508527962,0.007,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508528266,0.1142502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508529168,0.007,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508530270,0.1142502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508531468,0.1142502,93210.0,93209.0,0.3365514]
["bitfinex-derivatives","BTCF0:USTF0",1745508532173,0.1142502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508532475,0.1732502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508532867,0.066,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508533068,0.1732502,93210.0,93209.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1745508534578,0.1732502,93210.0,93209.0,0.3365514]
["bitfinex-derivatives","BTCF0:USTF0",1745508534968,0.1732502,93210.0,93209.0,0.4865514]
["bitfinex-derivatives","BTCF0:USTF0",1745508540472,0.1732502,93210.0,93209.0,0.3365514]
["bitfinex-derivatives","BTCF0:USTF0",1745508541176,0.1072698,93194.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508541377,0.1072698,93194.0,93193.0,0.1139345]
["bitfinex-derivatives","BTCF0:USTF0",1745508541573,0.1072698,93194.0,93193.0,0.2139345]
["bitfinex-derivatives","BTCF0:USTF0",1745508541776,0.1645698,93194.0,93193.0,0.2139345]
["bitfinex-derivatives","BTCF0:USTF0",1745508541977,0.1072698,93194.0,93193.0,0.2139345]
["bitfinex-derivatives","BTCF0:USTF0",1745508542180,0.07448,93231.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745508542479,0.1072472,93213.0,93209.0,0.6280514]
["bitfinex-derivatives","BTCF0:USTF0",1745508542678,0.003,93210.0,93209.0,0.6280514]
["bitfinex-derivatives","BTCF0:USTF0",1745508543069,0.003,93210.0,93209.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1745508543473,0.004,93210.0,93209.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1745508544282,0.007,93210.0,93209.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1745508547592,0.1297,93210.0,93209.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1745508550893,0.2369502,93210.0,93209.0,0.9134514]
["bitfinex-derivatives","BTCF0:USTF0",1745508551090,0.2369502,93210.0,93209.0,0.4857514]
["bitfinex-derivatives","BTCF0:USTF0",1745508551488,0.1297,93210.0,93209.0,0.4857514]
["bitfinex-derivatives","BTCF0:USTF0",1745508552001,0.2369502,93210.0,93209.0,0.4857514]
["bitfinex-derivatives","BTCF0:USTF0",1745508552389,0.1297,93210.0,93209.0,0.4857514]
["bitfinex-derivatives","BTCF0:USTF0",1745508552787,0.2369502,93210.0,93209.0,0.4857514]
["bitfinex-derivatives","BTCF0:USTF0",1745508554100,0.1297,93210.0,93209.0,0.4857514]
["bitfinex-derivatives","BTCF0:USTF0",1745508554303,0.2369502,93210.0,93209.0,0.4857514]
["bitfinex-derivatives","BTCF0:USTF0",1745508558189,0.2369502,93210.0,93209.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508559105,0.2369502,93210.0,93209.0,0.1072514]
["bitfinex-derivatives","BTCF0:USTF0",1745508559606,0.053627,93207.0,93204.0,0.1072563]
["bitfinex-derivatives","BTCF0:USTF0",1745508559796,0.2268548,93206.0,93205.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745508559997,0.2268548,93206.0,93205.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1745508562401,0.2328548,93206.0,93205.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1745508563402,0.0686,93206.0,93205.0,0.207256]
["bitfinex-derivatives","BTCF0:USTF0",1745508563604,0.1758548,93206.0,93205.0,0.267256]
["bitfinex-derivatives","BTCF0:USTF0",1745508563799,0.1758548,93206.0,93205.0,0.325556]
["bitfinex-derivatives","BTCF0:USTF0",1745508565705,0.1758548,93206.0,93205.0,0.265556]
["bitfinex-derivatives","BTCF0:USTF0",1745508569802,0.1758548,93206.0,93205.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745508570003,0.1758548,93206.0,93205.0,0.265556]
["bitfinex-derivatives","BTCF0:USTF0",1745508571514,0.1132548,93206.0,93205.0,0.265556]
["bitfinex-derivatives","BTCF0:USTF0",1745508572312,0.2378548,93206.0,93205.0,0.265556]
["bitfinex-derivatives","BTCF0:USTF0",1745508575925,0.2378548,93206.0,93205.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745508576216,0.2378548,93206.0,93205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745508580313,0.7378548,93206.0,93205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745508585323,0.1072571,93204.0,93203.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745508585524,0.1072571,93204.0,93203.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745508585712,0.1072571,93204.0,93203.0,0.1681583]
["bitfinex-derivatives","BTCF0:USTF0",1745508585920,0.1072571,93204.0,93203.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745508586818,0.1102571,93204.0,93203.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745508587521,0.1112571,93204.0,93203.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745508591516,0.1072641,93198.0,93197.0,0.10267761]
["bitfinex-derivatives","BTCF0:USTF0",1745508591719,0.1072698,93193.0,93190.0,0.21827711]
["bitfinex-derivatives","BTCF0:USTF0",1745508591917,0.1816698,93193.0,93190.0,0.21827711]
["bitfinex-derivatives","BTCF0:USTF0",1745508592116,0.2889738,93193.0,93190.0,0.21827711]
["bitfinex-derivatives","BTCF0:USTF0",1745508592320,0.7889738,93193.0,93190.0,0.21827711]
["bitfinex-derivatives","BTCF0:USTF0",1745508592621,0.9131738,93193.0,93190.0,0.21827711]
["bitfinex-derivatives","BTCF0:USTF0",1745508593320,0.9141738,93193.0,93190.0,0.21827711]
["bitfinex-derivatives","BTCF0:USTF0",1745508593522,0.9151738,93193.0,93192.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1745508595222,1.0871738,93193.0,93192.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1745508596312,0.9151738,93193.0,93192.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1745508597921,0.8078698,93193.0,93192.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1745508598322,0.8078298,93193.0,93192.0,0.00115606]
["bitfinex-derivatives","BTCF0:USTF0",1745508600121,0.7443298,93193.0,93192.0,0.09115606]
["bitfinex-derivatives","BTCF0:USTF0",1745508600325,0.6092698,93193.0,93192.0,0.268271]
["bitfinex-derivatives","BTCF0:USTF0",1745508600720,0.6092698,93193.0,93192.0,0.386671]
["bitfinex-derivatives","BTCF0:USTF0",1745508600917,0.6092698,93193.0,93192.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1745508601220,0.1092698,93193.0,93192.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745508601420,0.1092698,93193.0,93192.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745508601822,0.1737698,93193.0,93192.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745508602018,0.6737698,93193.0,93192.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1745508602226,0.6737698,93193.0,93192.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745508602626,0.6736154,93193.0,93192.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745508603430,0.6736154,93193.0,93192.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745508603630,0.6736154,93193.0,93192.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1745508604028,0.6736154,93193.0,93192.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745508604721,0.6091154,93193.0,93192.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745508604927,0.6091154,93193.0,93192.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1745508605725,0.6091154,93193.0,93192.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745508605933,0.6714154,93193.0,93192.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745508606434,0.6091154,93193.0,93192.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745508606625,0.6091154,93193.0,93192.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745508606825,0.6733154,93193.0,93192.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1745508607024,0.7951154,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508610442,0.1072859,93179.0,93178.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745508610644,0.4680859,93179.0,93178.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1745508611141,0.4680859,93179.0,93178.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745508611340,0.5931859,93179.0,93178.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745508611541,0.2333859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508611745,0.5941859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508612250,1.0305859,93179.0,93178.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745508612451,1.0325859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508613048,0.9700859,93179.0,93178.0,0.5539871]
["bitfinex-derivatives","BTCF0:USTF0",1745508614049,0.4700859,93179.0,93178.0,0.5539871]
["bitfinex-derivatives","BTCF0:USTF0",1745508614950,0.4700859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508617239,0.1092859,93179.0,93178.0,0.5539871]
["bitfinex-derivatives","BTCF0:USTF0",1745508618646,0.1092859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508619350,0.4700859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508620149,0.1092859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508620351,0.5307859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508621145,0.5916859,93179.0,93178.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1745508621350,0.5916859,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508621351,1.0916859,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508621544,1.0916859,93179.0,93178.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745508622445,1.1990059,93179.0,93178.0,0.0316831]
["bitfinex-derivatives","BTCF0:USTF0",1745508622947,1.1990059,93179.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745508622948,0.1072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745508623935,0.6072882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745508624142,0.6082882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745508624942,0.6092882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745508628243,0.7166122,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508634139,0.6092882,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508645054,0.6092882,93177.0,93176.0,0.17200003]
["bitfinex-derivatives","BTCF0:USTF0",1745508645255,0.6092882,93177.0,93176.0,0.30200003]
["bitfinex-derivatives","BTCF0:USTF0",1745508645460,0.6092882,93177.0,93176.0,0.17200003]
["bitfinex-derivatives","BTCF0:USTF0",1745508645862,0.1092882,93177.0,93176.0,0.17200003]
["bitfinex-derivatives","BTCF0:USTF0",1745508646651,0.1092882,93177.0,93176.0,0.67928943]
["bitfinex-derivatives","BTCF0:USTF0",1745508646850,0.1092882,93177.0,93176.0,0.42928943]
["bitfinex-derivatives","BTCF0:USTF0",1745508647555,0.1092882,93177.0,93176.0,0.55388943]
["bitfinex-derivatives","BTCF0:USTF0",1745508648356,0.1815613,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745508648563,0.1815613,93183.0,93182.0,0.2572825]
["bitfinex-derivatives","BTCF0:USTF0",1745508648764,0.1815613,93183.0,93182.0,0.6145985]
["bitfinex-derivatives","BTCF0:USTF0",1745508649360,0.1815613,93183.0,93182.0,0.3645985]
["bitfinex-derivatives","BTCF0:USTF0",1745508649662,0.1815613,93183.0,93182.0,0.1689825]
["bitfinex-derivatives","BTCF0:USTF0",1745508649964,0.1845613,93183.0,93182.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1745508650161,0.1855613,93183.0,93182.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745508651361,0.6855613,93183.0,93182.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745508652776,0.6855613,93183.0,93182.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1745508654272,0.6855613,93183.0,93182.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745508654564,0.6855613,93183.0,93182.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745508655763,0.6855613,93183.0,93182.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1745508657368,0.6855613,93183.0,93182.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745508657570,0.7439613,93183.0,93182.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745508657771,0.7439613,93183.0,93182.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1745508661459,0.7439613,93183.0,93182.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1745508661663,0.1072882,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508661860,0.4680882,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508662072,0.47901755,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508662566,0.60021755,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508662770,1.10121755,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508662968,1.10221755,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508663870,1.0912882,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508665771,1.1986122,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508667869,0.1073078,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508668077,1.0751478,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508668371,1.1824918,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508668567,1.6824918,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508669075,1.8059918,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508669271,1.6349918,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508669780,1.6379918,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508670076,1.6409918,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508671061,2.00556684,93160.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508675777,0.1073228,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508675982,0.4681228,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508676682,1.0906228,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508676976,1.0926228,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508678682,1.0916228,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508678881,1.0956228,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508679778,1.20297881,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508679973,1.56755385,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508681174,1.57542195,93147.0,93146.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745508682470,0.97689784,93147.0,93146.0,0.09000002]
["bitfinex-derivatives","BTCF0:USTF0",1745508682677,0.00084,93151.0,93147.0,0.0536612]
["bitfinex-derivatives","BTCF0:USTF0",1745508682978,0.0536578,93154.0,93151.0,0.1609736]
["bitfinex-derivatives","BTCF0:USTF0",1745508683178,0.1073159,93153.0,93152.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745508683378,0.1073159,93153.0,93152.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745508683578,0.1073159,93153.0,93152.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1745508684385,0.1073159,93153.0,93152.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1745508685481,0.1073159,93153.0,93152.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1745508685988,0.1103159,93153.0,93152.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745508686187,0.6133159,93153.0,93152.0,0.533217]
["bitfinex-derivatives","BTCF0:USTF0",1745508686583,0.6133159,93153.0,93152.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745508686794,0.6133159,93153.0,93152.0,0.533217]
["bitfinex-derivatives","BTCF0:USTF0",1745508686993,0.6133159,93153.0,93152.0,0.890569]
["bitfinex-derivatives","BTCF0:USTF0",1745508687291,0.6133159,93153.0,93152.0,0.640569]
["bitfinex-derivatives","BTCF0:USTF0",1745508687482,0.1133159,93153.0,93152.0,0.640569]
["bitfinex-derivatives","BTCF0:USTF0",1745508688288,0.1133159,93153.0,93152.0,0.533252]
["bitfinex-derivatives","BTCF0:USTF0",1745508689289,0.1133159,93153.0,93152.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745508691190,0.1133159,93153.0,93152.0,0.533217]
["bitfinex-derivatives","BTCF0:USTF0",1745508692990,0.00814553,93170.0,93152.0,1.164052]
["bitfinex-derivatives","BTCF0:USTF0",1745508693191,0.1072977,93170.0,93169.0,0.1072974]
["bitfinex-derivatives","BTCF0:USTF0",1745508693390,0.1072977,93170.0,93169.0,0.2572974]
["bitfinex-derivatives","BTCF0:USTF0",1745508693899,0.1072977,93170.0,93169.0,0.3797974]
["bitfinex-derivatives","BTCF0:USTF0",1745508694086,0.1142977,93170.0,93169.0,0.5517974]
["bitfinex-derivatives","BTCF0:USTF0",1745508694788,0.1072977,93170.0,93169.0,0.5517974]
["bitfinex-derivatives","BTCF0:USTF0",1745508694994,0.1192977,93170.0,93169.0,0.6591294]
["bitfinex-derivatives","BTCF0:USTF0",1745508695394,0.1122977,93170.0,93169.0,0.6591294]
["bitfinex-derivatives","BTCF0:USTF0",1745508695594,0.1172977,93170.0,93169.0,0.6601294]
["bitfinex-derivatives","BTCF0:USTF0",1745508697000,0.36457504,93191.0,93169.0,0.812832]
["bitfinex-derivatives","BTCF0:USTF0",1745508697301,0.1072744,93190.0,93189.0,0.1072743]
["bitfinex-derivatives","BTCF0:USTF0",1745508697493,0.053635,93193.0,93190.0,0.0536361]
["bitfinex-derivatives","BTCF0:USTF0",1745508697693,0.1609071,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745508697996,0.0536326,93197.0,93192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745508698192,0.36977504,93208.0,93200.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1745508698396,0.0052,93208.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745508698589,0.0052,93208.0,93206.0,0.3545428]
["bitfinex-derivatives","BTCF0:USTF0",1745508698989,0.1083537,93207.0,93206.0,0.3545428]
["bitfinex-derivatives","BTCF0:USTF0",1745508699198,0.0011,93207.0,93206.0,0.5265428]
["bitfinex-derivatives","BTCF0:USTF0",1745508699395,0.1083537,93207.0,93206.0,0.5265428]
["bitfinex-derivatives","BTCF0:USTF0",1745508699796,0.1143537,93207.0,93206.0,0.5275428]
["bitfinex-derivatives","BTCF0:USTF0",1745508700492,0.1193537,93207.0,93206.0,0.5285428]
["bitfinex-derivatives","BTCF0:USTF0",1745508702193,0.1193537,93207.0,93206.0,0.4212548]
["bitfinex-derivatives","BTCF0:USTF0",1745508702905,0.1193537,93207.0,93206.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745508703200,0.1193537,93207.0,93206.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745508703404,0.1790537,93207.0,93206.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745508705201,0.5718,93207.0,93187.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745508705404,0.1072767,93187.0,93178.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745508705600,0.1072767,93187.0,93186.0,0.5680779]
["bitfinex-derivatives","BTCF0:USTF0",1745508706207,0.1072767,93187.0,93186.0,0.7400779]
["bitfinex-derivatives","BTCF0:USTF0",1745508707301,0.0536371,93190.0,93187.0,0.0536378]
["bitfinex-derivatives","BTCF0:USTF0",1745508707502,0.1609127,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745508707705,0.1609127,93190.0,93189.0,0.2472744]
["bitfinex-derivatives","BTCF0:USTF0",1745508708207,0.1609127,93190.0,93189.0,0.4192744]
["bitfinex-derivatives","BTCF0:USTF0",1745508708698,0.1619127,93190.0,93189.0,0.4192744]
["bitfinex-derivatives","BTCF0:USTF0",1745508709502,0.1629127,93190.0,93189.0,0.2792744]
["bitfinex-derivatives","BTCF0:USTF0",1745508709701,0.1629127,93190.0,93189.0,0.4737744]
["bitfinex-derivatives","BTCF0:USTF0",1745508712108,0.1072657,93197.0,93196.0,0.1072652]
["bitfinex-derivatives","BTCF0:USTF0",1745508712311,0.0536304,93201.0,93200.0,0.1072618]
["bitfinex-derivatives","BTCF0:USTF0",1745508712502,0.0536304,93201.0,93200.0,0.2672618]
["bitfinex-derivatives","BTCF0:USTF0",1745508712915,0.1125304,93201.0,93200.0,0.1072618]
["bitfinex-derivatives","BTCF0:USTF0",1745508713103,0.1125304,93201.0,93200.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745508713299,0.1722304,93201.0,93200.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745508713904,0.1722304,93201.0,93200.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745508714214,0.1752304,93201.0,93200.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508714408,0.6752304,93201.0,93200.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745508715215,0.6782304,93201.0,93200.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745508716313,0.6782304,93201.0,93200.0,0.2812618]
["bitfinex-derivatives","BTCF0:USTF0",1745508716714,0.6782304,93201.0,93200.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745508718815,0.6782304,93201.0,93200.0,0.2812618]
["bitfinex-derivatives","BTCF0:USTF0",1745508719017,0.1782304,93201.0,93200.0,0.3912618]
["bitfinex-derivatives","BTCF0:USTF0",1745508720214,0.0649,93201.0,93200.0,0.3912618]
["bitfinex-derivatives","BTCF0:USTF0",1745508720511,0.006,93201.0,93200.0,0.3912618]
["bitfinex-derivatives","BTCF0:USTF0",1745508721016,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745508721219,0.0011,93207.0,93206.0,0.2472548]
["bitfinex-derivatives","BTCF0:USTF0",1745508721407,0.10886009,93211.0,93210.0,0.1072502]
["bitfinex-derivatives","BTCF0:USTF0",1745508721614,0.10886009,93211.0,93210.0,0.6280502]
["bitfinex-derivatives","BTCF0:USTF0",1745508721915,0.10886009,93211.0,93210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745508722114,0.10886009,93211.0,93210.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745508722419,0.17076009,93211.0,93210.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745508722605,0.29516009,93211.0,93210.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745508722810,0.30116009,93211.0,93210.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745508723013,0.66196009,93211.0,93210.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745508723209,0.73608009,93211.0,93210.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745508723409,0.74108009,93211.0,93210.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745508724216,0.74108009,93211.0,93210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745508724722,1.24108009,93211.0,93210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745508727721,0.107271,93192.0,93191.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745508728020,0.1072721,93191.0,93190.0,0.1662733]
["bitfinex-derivatives","BTCF0:USTF0",1745508728221,0.1696721,93191.0,93190.0,0.3162733]
["bitfinex-derivatives","BTCF0:USTF0",1745508728713,0.0624,93191.0,93190.0,0.3162733]
["bitfinex-derivatives","BTCF0:USTF0",1745508729118,0.1696721,93191.0,93190.0,0.4882733]
["bitfinex-derivatives","BTCF0:USTF0",1745508730019,0.1696721,93191.0,93190.0,0.4892733]
["bitfinex-derivatives","BTCF0:USTF0",1745508730820,0.1696721,93191.0,93190.0,0.4902733]
["bitfinex-derivatives","BTCF0:USTF0",1745508731909,0.1072721,93191.0,93190.0,0.4902733]
["bitfinex-derivatives","BTCF0:USTF0",1745508732811,0.1649721,93191.0,93190.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745508734016,0.5257721,93191.0,93190.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745508734324,0.1072744,93189.0,93188.0,0.16350881]
["bitfinex-derivatives","BTCF0:USTF0",1745508735018,0.1683744,93189.0,93188.0,0.16350881]
["bitfinex-derivatives","BTCF0:USTF0",1745508735421,0.1713744,93189.0,93188.0,0.16350881]
["bitfinex-derivatives","BTCF0:USTF0",1745508735725,0.1753744,93189.0,93188.0,0.16450881]
["bitfinex-derivatives","BTCF0:USTF0",1745508736326,0.0536379,93188.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745508736512,0.4680882,93177.0,93176.0,0.00107323]
["bitfinex-derivatives","BTCF0:USTF0",1745508736823,0.107294,93172.0,93171.0,0.27171622]
["bitfinex-derivatives","BTCF0:USTF0",1745508737015,0.107294,93172.0,93045.0,0.00186857]
["bitfinex-derivatives","BTCF0:USTF0",1745508737016,0.1073044,93163.0,93150.0,0.00946525]
["bitfinex-derivatives","BTCF0:USTF0",1745508737212,0.4681044,93163.0,93162.0,0.41605946]
["bitfinex-derivatives","BTCF0:USTF0",1745508737513,0.053658,93153.0,93143.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745508737719,0.4681228,93147.0,93146.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1745508738116,0.25162,93152.0,93146.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1745508738316,0.0604,93148.0,93147.0,0.1609837]
["bitfinex-derivatives","BTCF0:USTF0",1745508738517,0.1073216,93148.0,93147.0,0.4433814]
["bitfinex-derivatives","BTCF0:USTF0",1745508738714,0.1073216,93148.0,93147.0,0.3360609]
["bitfinex-derivatives","BTCF0:USTF0",1745508739217,0.1073216,93148.0,93147.0,0.5080609]
["bitfinex-derivatives","BTCF0:USTF0",1745508739819,0.1083216,93148.0,93147.0,0.5080609]
["bitfinex-derivatives","BTCF0:USTF0",1745508740129,0.001,93148.0,93147.0,0.5080609]
["bitfinex-derivatives","BTCF0:USTF0",1745508740519,0.1083216,93148.0,93147.0,0.5080609]
["bitfinex-derivatives","BTCF0:USTF0",1745508740719,0.1083216,93148.0,93147.0,0.5100609]
["bitfinex-derivatives","BTCF0:USTF0",1745508742525,0.001,93148.0,93147.0,0.5100609]
["bitfinex-derivatives","BTCF0:USTF0",1745508742932,0.1073044,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745508743133,0.053651,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745508743330,0.07412,93169.0,93168.0,0.1072986]
["bitfinex-derivatives","BTCF0:USTF0",1745508743528,0.1814174,93169.0,93168.0,0.2672986]
["bitfinex-derivatives","BTCF0:USTF0",1745508743920,0.1814174,93169.0,93168.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1745508744126,0.107309,93159.0,93158.0,0.4681092]
["bitfinex-derivatives","BTCF0:USTF0",1745508744325,0.107309,93159.0,93158.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745508744521,0.107309,93159.0,93158.0,0.6081101]
["bitfinex-derivatives","BTCF0:USTF0",1745508745230,0.003,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745508745427,0.107302,93165.0,93164.0,0.2673032]
["bitfinex-derivatives","BTCF0:USTF0",1745508746125,0.107302,93165.0,93164.0,0.5563032]
["bitfinex-derivatives","BTCF0:USTF0",1745508747628,0.107302,93165.0,93164.0,0.5583032]
["bitfinex-derivatives","BTCF0:USTF0",1745508747824,0.108302,93165.0,93164.0,0.5613032]
["bitfinex-derivatives","BTCF0:USTF0",1745508748041,0.001,93165.0,93164.0,0.5613032]
["bitfinex-derivatives","BTCF0:USTF0",1745508748235,0.07412,93169.0,93167.0,0.1072986]
["bitfinex-derivatives","BTCF0:USTF0",1745508748430,0.07412,93169.0,93168.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745508748735,0.1814174,93169.0,93168.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1745508748939,0.1814174,93169.0,93168.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1745508749132,0.1814174,93169.0,93168.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1745508749333,0.1814174,93169.0,93168.0,0.5007986]
["bitfinex-derivatives","BTCF0:USTF0",1745508749533,0.1824174,93169.0,93168.0,0.5027986]
["bitfinex-derivatives","BTCF0:USTF0",1745508750541,0.1824174,93169.0,93168.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745508750743,0.2417174,93169.0,93168.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745508751127,0.2417174,93169.0,93168.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1745508751531,0.2417174,93169.0,93168.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745508751727,0.8023174,93169.0,93168.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745508752132,0.8023174,93169.0,93168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745508752337,0.8013174,93169.0,93168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508752927,0.8013174,93169.0,93168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745508753726,0.8013174,93169.0,93168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745508754137,0.1072997,93167.0,93166.0,0.1073009]
["bitfinex-derivatives","BTCF0:USTF0",1745508754355,0.1072997,93167.0,93166.0,0.2273009]
["bitfinex-derivatives","BTCF0:USTF0",1745508754830,0.1700997,93167.0,93166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745508755142,0.1700997,93167.0,93166.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745508755340,0.1700997,93167.0,93166.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745508755341,0.6700997,93167.0,93166.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745508755532,0.6700997,93167.0,93166.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745508755727,0.6700997,93167.0,93166.0,0.3803009]
["bitfinex-derivatives","BTCF0:USTF0",1745508756039,0.6700997,93167.0,93166.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745508756743,0.6700997,93167.0,93166.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745508758441,0.6700997,93167.0,93166.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745508758834,0.6700997,93167.0,93166.0,0.4486009]
["bitfinex-derivatives","BTCF0:USTF0",1745508759139,0.5,93167.0,93166.0,0.8094009]
["bitfinex-derivatives","BTCF0:USTF0",1745508759343,0.6072997,93167.0,93166.0,0.8094009]
["bitfinex-derivatives","BTCF0:USTF0",1745508759647,0.6072997,93167.0,93166.0,0.8104009]
["bitfinex-derivatives","BTCF0:USTF0",1745508760140,0.1072997,93167.0,93166.0,0.8104009]
["bitfinex-derivatives","BTCF0:USTF0",1745508768755,0.1072959,93171.0,93167.0,0.0536496]
["bitfinex-derivatives","BTCF0:USTF0",1745508768951,0.0536468,93173.0,93172.0,0.107294]
["bitfinex-derivatives","BTCF0:USTF0",1745508769146,0.0536468,93173.0,93172.0,0.247294]
["bitfinex-derivatives","BTCF0:USTF0",1745508769656,0.07408,93174.0,93173.0,0.1072928]
["bitfinex-derivatives","BTCF0:USTF0",1745508769860,0.07408,93174.0,93173.0,0.3734928]
["bitfinex-derivatives","BTCF0:USTF0",1745508770351,0.07408,93174.0,93173.0,0.5454928]
["bitfinex-derivatives","BTCF0:USTF0",1745508770553,0.1072917,93174.0,93173.0,0.5454928]
["bitfinex-derivatives","BTCF0:USTF0",1745508771456,0.0536436,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745508771457,0.1609325,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745508771658,0.1609325,93178.0,93177.0,0.6280882]
["bitfinex-derivatives","BTCF0:USTF0",1745508772254,0.0603,93196.0,93177.0,0.6280882]
["bitfinex-derivatives","BTCF0:USTF0",1745508772255,0.0536313,93205.0,93204.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1745508772458,0.0011,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745508772757,0.1083537,93207.0,93206.0,0.2672548]
["bitfinex-derivatives","BTCF0:USTF0",1745508772957,0.0011,93207.0,93206.0,0.63608096]
["bitfinex-derivatives","BTCF0:USTF0",1745508773157,0.0011,93207.0,93206.0,1.03776896]
["bitfinex-derivatives","BTCF0:USTF0",1745508773550,0.0011,93207.0,93206.0,1.11184896]
["bitfinex-derivatives","BTCF0:USTF0",1745508773747,0.0011,93207.0,93206.0,1.12298771]
["bitfinex-derivatives","BTCF0:USTF0",1745508774454,0.0051,93207.0,93206.0,1.12398771]
["bitfinex-derivatives","BTCF0:USTF0",1745508774660,0.0011,93207.0,93206.0,1.12298771]
["bitfinex-derivatives","BTCF0:USTF0",1745508774959,0.0031,93207.0,93206.0,1.12398771]
["bitfinex-derivatives","BTCF0:USTF0",1745508775656,0.1103537,93207.0,93206.0,1.12398771]
["bitfinex-derivatives","BTCF0:USTF0",1745508775857,0.0061,93207.0,93206.0,1.12398771]
["bitfinex-derivatives","BTCF0:USTF0",1745508778857,0.1133537,93207.0,93206.0,1.12398771]
["bitfinex-derivatives","BTCF0:USTF0",1745508779046,0.0061,93207.0,93206.0,1.12398771]
["bitfinex-derivatives","BTCF0:USTF0",1745508780359,0.2144706,93227.0,93226.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745508780548,0.2144706,93227.0,93226.0,0.2472295]
["bitfinex-derivatives","BTCF0:USTF0",1745508781059,0.0536156,93227.0,93226.0,0.3073295]
["bitfinex-derivatives","BTCF0:USTF0",1745508782048,0.0596156,93227.0,93226.0,0.3083295]
["bitfinex-derivatives","BTCF0:USTF0",1745508782249,0.0596156,93227.0,93226.0,0.4803295]
["bitfinex-derivatives","BTCF0:USTF0",1745508782451,0.006,93227.0,93226.0,0.4803295]
["bitfinex-derivatives","BTCF0:USTF0",1745508782852,0.0591,93236.0,93226.0,0.480364]
["bitfinex-derivatives","BTCF0:USTF0",1745508783049,0.0591,93236.0,93235.0,0.4680215]
["bitfinex-derivatives","BTCF0:USTF0",1745508783050,0.1663203,93236.0,93235.0,0.4680215]
["bitfinex-derivatives","BTCF0:USTF0",1745508783263,0.0011,93237.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745508783452,0.0536083,93240.0,93236.0,0.1072203]
["bitfinex-derivatives","BTCF0:USTF0",1745508783453,0.1072183,93238.0,93237.0,0.107218]
["bitfinex-derivatives","BTCF0:USTF0",1745508783653,0.1072183,93238.0,93237.0,0.247218]
["bitfinex-derivatives","BTCF0:USTF0",1745508783854,0.1072183,93238.0,93237.0,0.370618]
["bitfinex-derivatives","BTCF0:USTF0",1745508784054,0.1072062,93249.0,93246.0,0.0536043]
["bitfinex-derivatives","BTCF0:USTF0",1745508784260,0.1127023,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745508784456,0.1127023,93250.0,93249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745508784457,0.1608088,93250.0,93249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745508785055,0.2209088,93250.0,93249.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745508785255,0.2209088,93250.0,93249.0,0.2472054]
["bitfinex-derivatives","BTCF0:USTF0",1745508786255,0.2269088,93250.0,93249.0,0.2482054]
["bitfinex-derivatives","BTCF0:USTF0",1745508787161,0.011,93250.0,93249.0,0.2492054]
["bitfinex-derivatives","BTCF0:USTF0",1745508787357,0.011,93250.0,93249.0,0.3670054]
["bitfinex-derivatives","BTCF0:USTF0",1745508787757,0.1182042,93250.0,93249.0,0.3670054]
["bitfinex-derivatives","BTCF0:USTF0",1745508788169,0.1182042,93250.0,93249.0,0.4783054]
["bitfinex-derivatives","BTCF0:USTF0",1745508789651,0.011,93250.0,93249.0,0.4783054]
["bitfinex-derivatives","BTCF0:USTF0",1745508789858,0.00160973,93275.0,93249.0,0.82134]
["bitfinex-derivatives","BTCF0:USTF0",1745508790055,0.0566,93283.0,93268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508790262,0.1071686,93281.0,93280.0,0.4679685]
["bitfinex-derivatives","BTCF0:USTF0",1745508790567,0.1071686,93281.0,93280.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745508790770,0.1071686,93281.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508790958,0.1071686,93281.0,93280.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745508791564,0.1101686,93281.0,93280.0,0.6058429]
["bitfinex-derivatives","BTCF0:USTF0",1745508791770,0.6101686,93281.0,93280.0,0.6058429]
["bitfinex-derivatives","BTCF0:USTF0",1745508792261,0.6121686,93281.0,93280.0,0.6058429]
["bitfinex-derivatives","BTCF0:USTF0",1745508792467,0.6121686,93281.0,93280.0,0.61696805]
["bitfinex-derivatives","BTCF0:USTF0",1745508792666,0.6121686,93281.0,93280.0,0.73376805]
["bitfinex-derivatives","BTCF0:USTF0",1745508793053,0.1121686,93281.0,93280.0,0.73376805]
["bitfinex-derivatives","BTCF0:USTF0",1745508793460,0.1121686,93281.0,93280.0,0.67566805]
["bitfinex-derivatives","BTCF0:USTF0",1745508794873,0.005,93281.0,93280.0,0.67566805]
["bitfinex-derivatives","BTCF0:USTF0",1745508795256,0.1121686,93281.0,93280.0,0.84766805]
["bitfinex-derivatives","BTCF0:USTF0",1745508795463,0.1101686,93281.0,93280.0,0.84966805]
["bitfinex-derivatives","BTCF0:USTF0",1745508796163,0.1081686,93281.0,93280.0,0.84966805]
["bitfinex-derivatives","BTCF0:USTF0",1745508797275,0.1081686,93281.0,93280.0,0.84766805]
["bitfinex-derivatives","BTCF0:USTF0",1745508797863,0.1081686,93281.0,93280.0,0.74049825]
["bitfinex-derivatives","BTCF0:USTF0",1745508798064,0.1081686,93281.0,93280.0,0.84766805]
["bitfinex-derivatives","BTCF0:USTF0",1745508798269,0.1081686,93281.0,93280.0,0.67566805]
["bitfinex-derivatives","BTCF0:USTF0",1745508798968,0.2292686,93281.0,93280.0,0.67566805]
["bitfinex-derivatives","BTCF0:USTF0",1745508800176,0.001,93281.0,93280.0,0.67566805]
["bitfinex-derivatives","BTCF0:USTF0",1745508800478,0.0535792,93290.0,93289.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745508800666,0.0535792,93290.0,93289.0,0.6079583]
["bitfinex-derivatives","BTCF0:USTF0",1745508801273,0.0535792,93290.0,93289.0,0.7279583]
["bitfinex-derivatives","BTCF0:USTF0",1745508801668,0.1160792,93290.0,93289.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745508801863,0.1781792,93290.0,93289.0,0.6668594]
["bitfinex-derivatives","BTCF0:USTF0",1745508802573,0.1801792,93290.0,93289.0,0.6668594]
["bitfinex-derivatives","BTCF0:USTF0",1745508804268,0.1801792,93290.0,93289.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745508804470,0.1801792,93290.0,93289.0,0.6668594]
["bitfinex-derivatives","BTCF0:USTF0",1745508805185,0.0661,93290.0,93289.0,0.6668594]
["bitfinex-derivatives","BTCF0:USTF0",1745508805481,0.1111583,93290.0,93289.0,0.6668594]
["bitfinex-derivatives","BTCF0:USTF0",1745508806187,0.1111583,93290.0,93289.0,0.7251594]
["bitfinex-derivatives","BTCF0:USTF0",1745508806482,0.004,93290.0,93289.0,0.7251594]
["bitfinex-derivatives","BTCF0:USTF0",1745508806690,0.002,93290.0,93289.0,0.8991594]
["bitfinex-derivatives","BTCF0:USTF0",1745508806890,0.1091583,93290.0,93289.0,0.8991594]
["bitfinex-derivatives","BTCF0:USTF0",1745508807279,0.1071583,93290.0,93289.0,0.8991594]
["bitfinex-derivatives","BTCF0:USTF0",1745508807482,0.1071583,93290.0,93289.0,0.9001594]
["bitfinex-derivatives","BTCF0:USTF0",1745508809482,0.1071583,93290.0,93289.0,0.91557981]
["bitfinex-derivatives","BTCF0:USTF0",1745508809695,0.1071583,93290.0,93289.0,0.91558948]
["bitfinex-derivatives","BTCF0:USTF0",1745508810194,0.1607354,93292.0,93289.0,0.80843008]
["bitfinex-derivatives","BTCF0:USTF0",1745508810396,0.1607354,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745508810692,0.1607354,93292.0,93291.0,0.27258718]
["bitfinex-derivatives","BTCF0:USTF0",1745508811495,0.1653525,93295.0,93294.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745508811697,0.1653525,93295.0,93294.0,0.27258378]
["bitfinex-derivatives","BTCF0:USTF0",1745508811882,0.1082502,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745508812082,0.1082502,93297.0,93296.0,0.27258148]
["bitfinex-derivatives","BTCF0:USTF0",1745508812585,0.1082502,93297.0,93296.0,0.33348148]
["bitfinex-derivatives","BTCF0:USTF0",1745508813088,0.1092502,93297.0,93296.0,0.33348148]
["bitfinex-derivatives","BTCF0:USTF0",1745508813493,0.0021,93297.0,93296.0,0.33348148]
["bitfinex-derivatives","BTCF0:USTF0",1745508813997,0.1,93300.0,93296.0,0.33348148]
["bitfinex-derivatives","BTCF0:USTF0",1745508813998,0.1,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745508814295,0.1,93300.0,93299.0,0.64337798]
["bitfinex-derivatives","BTCF0:USTF0",1745508814798,0.112343,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745508815093,0.0052,93304.0,93303.0,0.27257338]
["bitfinex-derivatives","BTCF0:USTF0",1745508815286,0.1123422,93304.0,93303.0,0.27312819]
["bitfinex-derivatives","BTCF0:USTF0",1745508815493,0.1719422,93304.0,93303.0,0.27312819]
["bitfinex-derivatives","BTCF0:USTF0",1745508816197,0.1729422,93304.0,93303.0,0.27312819]
["bitfinex-derivatives","BTCF0:USTF0",1745508816700,0.1739422,93304.0,93303.0,0.27312819]
["bitfinex-derivatives","BTCF0:USTF0",1745508816994,0.1739422,93304.0,93303.0,0.2571433]
["bitfinex-derivatives","BTCF0:USTF0",1745508817296,0.1739422,93304.0,93303.0,0.27266352]
["bitfinex-derivatives","BTCF0:USTF0",1745508818095,0.0668,93304.0,93303.0,0.15266352]
["bitfinex-derivatives","BTCF0:USTF0",1745508818592,0.0668,93304.0,93303.0,0.1371433]
["bitfinex-derivatives","BTCF0:USTF0",1745508820398,0.1739422,93304.0,93303.0,0.1371433]
["bitfinex-derivatives","BTCF0:USTF0",1745508820695,0.1739422,93304.0,93303.0,0.35285409]
["bitfinex-derivatives","BTCF0:USTF0",1745508820696,0.2364422,93304.0,93303.0,0.35285409]
["bitfinex-derivatives","BTCF0:USTF0",1745508821787,0.2364422,93304.0,93303.0,0.21571079]
["bitfinex-derivatives","BTCF0:USTF0",1745508821986,0.5972422,93304.0,93303.0,0.31571079]
["bitfinex-derivatives","BTCF0:USTF0",1745508822182,0.4084422,93304.0,93303.0,0.31571079]
["bitfinex-derivatives","BTCF0:USTF0",1745508822392,0.4084422,93304.0,93303.0,0.21571079]
["bitfinex-derivatives","BTCF0:USTF0",1745508822592,0.4084422,93304.0,93303.0,0.31571079]
["bitfinex-derivatives","BTCF0:USTF0",1745508822896,0.9084422,93304.0,93303.0,0.31571079]
["bitfinex-derivatives","BTCF0:USTF0",1745508823193,0.6293,93304.0,93303.0,0.42285409]
["bitfinex-derivatives","BTCF0:USTF0",1745508823401,0.7364422,93304.0,93303.0,0.42285409]
["bitfinex-derivatives","BTCF0:USTF0",1745508823790,0.7364422,93304.0,93303.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1745508824899,0.2364422,93304.0,93303.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1745508825395,0.1293,93304.0,93303.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1745508825997,0.0072,93304.0,93303.0,0.2671433]
["bitfinex-derivatives","BTCF0:USTF0",1745508827085,0.0062,93304.0,93303.0,0.2691433]
["bitfinex-derivatives","BTCF0:USTF0",1745508828202,0.0052,93304.0,93303.0,0.4431433]
["bitfinex-derivatives","BTCF0:USTF0",1745508831608,0.1123422,93304.0,93303.0,0.4431433]
["bitfinex-derivatives","BTCF0:USTF0",1745508831902,0.0678,93304.0,93303.0,0.4431433]
["bitfinex-derivatives","BTCF0:USTF0",1745508832499,0.1749422,93304.0,93303.0,0.4231433]
["bitfinex-derivatives","BTCF0:USTF0",1745508833307,0.1749422,93304.0,93303.0,0.2511433]
["bitfinex-derivatives","BTCF0:USTF0",1745508839003,0.0678,93304.0,93303.0,0.3113433]
["bitfinex-derivatives","BTCF0:USTF0",1745508839202,0.1749422,93304.0,93303.0,0.3702433]
["bitfinex-derivatives","BTCF0:USTF0",1745508839903,0.0678,93304.0,93303.0,0.3702433]
["bitfinex-derivatives","BTCF0:USTF0",1745508841813,0.1749422,93304.0,93303.0,0.3702433]
["bitfinex-derivatives","BTCF0:USTF0",1745508843109,0.1749422,93304.0,93303.0,0.2511433]
["bitfinex-derivatives","BTCF0:USTF0",1745508844909,0.17511808,93304.0,93303.0,0.2511433]
["bitfinex-derivatives","BTCF0:USTF0",1745508846300,0.17511808,93304.0,93303.0,0.1111433]
["bitfinex-derivatives","BTCF0:USTF0",1745508846606,0.17511808,93304.0,93285.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1745508846607,0.1071652,93284.0,93283.0,0.37792938]
["bitfinex-derivatives","BTCF0:USTF0",1745508846815,0.1071652,93284.0,93283.0,0.53792938]
["bitfinex-derivatives","BTCF0:USTF0",1745508847201,0.1071652,93284.0,93283.0,0.3207477]
["bitfinex-derivatives","BTCF0:USTF0",1745508847602,0.1213,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745508847796,0.168164,93285.0,93284.0,0.3886652]
["bitfinex-derivatives","BTCF0:USTF0",1745508848911,0.168164,93285.0,93284.0,0.3946652]
["bitfinex-derivatives","BTCF0:USTF0",1745508849113,0.169164,93285.0,93284.0,0.4016652]
["bitfinex-derivatives","BTCF0:USTF0",1745508849803,0.169164,93285.0,93284.0,0.3404652]
["bitfinex-derivatives","BTCF0:USTF0",1745508850311,0.001,93285.0,93284.0,0.6712652]
["bitfinex-derivatives","BTCF0:USTF0",1745508850612,0.001,93285.0,93284.0,0.75097482]
["bitfinex-derivatives","BTCF0:USTF0",1745508851112,0.001,93285.0,93284.0,0.92297296]
["bitfinex-derivatives","BTCF0:USTF0",1745508851309,0.107146,93301.0,93300.0,0.1071468]
["bitfinex-derivatives","BTCF0:USTF0",1745508851508,0.107146,93301.0,93300.0,0.26385456]
["bitfinex-derivatives","BTCF0:USTF0",1745508851904,0.107146,93301.0,93300.0,0.38695456]
["bitfinex-derivatives","BTCF0:USTF0",1745508852106,0.1664439,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745508852313,0.1071439,93303.0,93302.0,0.27385226]
["bitfinex-derivatives","BTCF0:USTF0",1745508853210,0.1071439,93303.0,93302.0,0.27389334]
["bitfinex-derivatives","BTCF0:USTF0",1745508853411,0.1071439,93303.0,93302.0,0.27589334]
["bitfinex-derivatives","BTCF0:USTF0",1745508854006,0.05894738,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745508854316,0.05894738,93304.0,93303.0,0.39209214]
["bitfinex-derivatives","BTCF0:USTF0",1745508855015,0.05894738,93304.0,93303.0,0.39309214]
["bitfinex-derivatives","BTCF0:USTF0",1745508855212,0.00537588,93304.0,93303.0,0.39309214]
["bitfinex-derivatives","BTCF0:USTF0",1745508855605,0.00537588,93304.0,93303.0,0.75389214]
["bitfinex-derivatives","BTCF0:USTF0",1745508855806,0.00537588,93304.0,93303.0,0.75589214]
["bitfinex-derivatives","BTCF0:USTF0",1745508856206,0.00537588,93304.0,93303.0,0.92789214]
["bitfinex-derivatives","BTCF0:USTF0",1745508856808,8e-08,93304.0,93303.0,1.27506814]
["bitfinex-derivatives","BTCF0:USTF0",1745508857010,0.36457504,93326.0,93325.0,0.1071181]
["bitfinex-derivatives","BTCF0:USTF0",1745508857318,0.059,93331.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745508857618,0.059,93331.0,93326.0,0.32416574]
["bitfinex-derivatives","BTCF0:USTF0",1745508857914,0.059,93331.0,93326.0,0.38406574]
["bitfinex-derivatives","BTCF0:USTF0",1745508858214,0.059,93338.0,93326.0,0.38322783]
["bitfinex-derivatives","BTCF0:USTF0",1745508858412,0.0535522,93337.0,93326.0,0.38322783]
["bitfinex-derivatives","BTCF0:USTF0",1745508858611,0.1071092,93333.0,93326.0,0.38322783]
["bitfinex-derivatives","BTCF0:USTF0",1745508858814,0.0041,93327.0,93326.0,0.38322783]
["bitfinex-derivatives","BTCF0:USTF0",1745508859620,0.0061,93327.0,93326.0,0.38322783]
["bitfinex-derivatives","BTCF0:USTF0",1745508859814,0.0051,93327.0,93326.0,0.38322783]
["bitfinex-derivatives","BTCF0:USTF0",1745508860210,0.0031,93327.0,93326.0,0.39400722]
["bitfinex-derivatives","BTCF0:USTF0",1745508860422,0.0051,93327.0,93326.0,0.39400722]
["bitfinex-derivatives","BTCF0:USTF0",1745508860615,0.0051,93327.0,93326.0,0.39379669]
["bitfinex-derivatives","BTCF0:USTF0",1745508861212,0.0031,93327.0,93326.0,0.39370736]
["bitfinex-derivatives","BTCF0:USTF0",1745508861404,0.0051,93327.0,93326.0,0.37809629]
["bitfinex-derivatives","BTCF0:USTF0",1745508861818,0.0051,93327.0,93326.0,0.39360092]
["bitfinex-derivatives","BTCF0:USTF0",1745508862209,0.0051,93327.0,93326.0,0.56560092]
["bitfinex-derivatives","BTCF0:USTF0",1745508862612,0.1071085,93334.0,93333.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745508862807,0.0535537,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745508863009,0.0535537,93335.0,93334.0,0.3175078]
["bitfinex-derivatives","BTCF0:USTF0",1745508863212,0.0535537,93335.0,93334.0,0.3806078]
["bitfinex-derivatives","BTCF0:USTF0",1745508863518,0.0609,93336.0,93335.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745508863706,0.0621,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745508863911,0.0621,93342.0,93341.0,0.2470997]
["bitfinex-derivatives","BTCF0:USTF0",1745508864112,0.0621,93342.0,93341.0,0.26269558]
["bitfinex-derivatives","BTCF0:USTF0",1745508864312,0.1691986,93342.0,93341.0,0.26269444]
["bitfinex-derivatives","BTCF0:USTF0",1745508864523,0.00160859,93344.0,93340.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745508864820,0.00160859,93344.0,93343.0,0.1070974]
["bitfinex-derivatives","BTCF0:USTF0",1745508865020,0.00160859,93344.0,93343.0,0.2626854]
["bitfinex-derivatives","BTCF0:USTF0",1745508865213,0.00160859,93344.0,93343.0,0.3828854]
["bitfinex-derivatives","BTCF0:USTF0",1745508865412,0.10870489,93344.0,93343.0,0.3828854]
["bitfinex-derivatives","BTCF0:USTF0",1745508865617,0.10970489,93344.0,93343.0,0.1526854]
["bitfinex-derivatives","BTCF0:USTF0",1745508865830,0.10970489,93344.0,93343.0,0.14495283]
["bitfinex-derivatives","BTCF0:USTF0",1745508866125,0.10970489,93344.0,93343.0,0.03785543]
["bitfinex-derivatives","BTCF0:USTF0",1745508866305,0.17270489,93344.0,93343.0,0.14495283]
["bitfinex-derivatives","BTCF0:USTF0",1745508867024,0.17370489,93344.0,93343.0,0.14495283]
["bitfinex-derivatives","BTCF0:USTF0",1745508870328,0.17370489,93344.0,93343.0,0.00785543]
["bitfinex-derivatives","BTCF0:USTF0",1745508870513,0.17370489,93344.0,93343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745508870714,0.17370489,93344.0,93343.0,0.2470974]
["bitfinex-derivatives","BTCF0:USTF0",1745508871119,0.17370489,93344.0,93343.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745508871515,0.0535495,93342.0,93328.0,0.0535555]
["bitfinex-derivatives","BTCF0:USTF0",1745508871714,0.1071101,93332.0,93331.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1745508871915,0.1071101,93332.0,93331.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745508872425,0.1071101,93332.0,93331.0,0.2571112]
["bitfinex-derivatives","BTCF0:USTF0",1745508872626,0.5910101,93332.0,93331.0,0.2571112]
["bitfinex-derivatives","BTCF0:USTF0",1745508873033,0.2302101,93332.0,93331.0,0.2571112]
["bitfinex-derivatives","BTCF0:USTF0",1745508874521,0.2302101,93332.0,93331.0,0.2601112]
["bitfinex-derivatives","BTCF0:USTF0",1745508874733,0.2302101,93332.0,93331.0,0.2621112]
["bitfinex-derivatives","BTCF0:USTF0",1745508874921,0.2302101,93332.0,93331.0,0.3220112]
["bitfinex-derivatives","BTCF0:USTF0",1745508876130,0.2302101,93332.0,93331.0,0.2621112]
["bitfinex-derivatives","BTCF0:USTF0",1745508879832,0.1231,93332.0,93331.0,0.27766886]
["bitfinex-derivatives","BTCF0:USTF0",1745508880127,0.2302101,93332.0,93331.0,0.33946886]
["bitfinex-derivatives","BTCF0:USTF0",1745508880330,0.2302101,93332.0,93331.0,0.27766886]
["bitfinex-derivatives","BTCF0:USTF0",1745508881236,0.2302101,93332.0,93331.0,0.27767342]
["bitfinex-derivatives","BTCF0:USTF0",1745508881938,0.2302101,93332.0,93331.0,0.2621112]
["bitfinex-derivatives","BTCF0:USTF0",1745508882935,0.2302101,93332.0,93331.0,0.3254112]
["bitfinex-derivatives","BTCF0:USTF0",1745508883135,0.4022101,93332.0,93331.0,0.3254112]
["bitfinex-derivatives","BTCF0:USTF0",1745508884130,0.2302101,93332.0,93331.0,0.2621112]
["bitfinex-derivatives","BTCF0:USTF0",1745508884935,0.2302101,93332.0,93331.0,0.27762106]
["bitfinex-derivatives","BTCF0:USTF0",1745508885538,0.2302101,93332.0,93331.0,0.34092106]
["bitfinex-derivatives","BTCF0:USTF0",1745508885833,0.2302101,93332.0,93331.0,0.3254112]
["bitfinex-derivatives","BTCF0:USTF0",1745508886338,0.0614,93332.0,93331.0,0.3254112]
["bitfinex-derivatives","BTCF0:USTF0",1745508886840,0.1685101,93332.0,93331.0,0.3254112]
["bitfinex-derivatives","BTCF0:USTF0",1745508887032,0.2311101,93332.0,93331.0,0.3254112]
["bitfinex-derivatives","BTCF0:USTF0",1745508887940,0.2142034,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745508888144,0.2768034,93342.0,93341.0,0.2570997]
["bitfinex-derivatives","BTCF0:USTF0",1745508888439,0.1696986,93342.0,93341.0,0.2570997]
["bitfinex-derivatives","BTCF0:USTF0",1745508889336,0.1070986,93342.0,93341.0,0.2570997]
["bitfinex-derivatives","BTCF0:USTF0",1745508890335,0.1122875,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745508890641,0.0052,93352.0,93351.0,0.6178882]
["bitfinex-derivatives","BTCF0:USTF0",1745508890935,0.1122871,93352.0,93351.0,0.6178882]
["bitfinex-derivatives","BTCF0:USTF0",1745508891332,0.1152871,93352.0,93351.0,0.6178882]
["bitfinex-derivatives","BTCF0:USTF0",1745508891733,0.1152871,93352.0,93351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745508891939,0.1152871,93352.0,93345.0,0.0535473]
["bitfinex-derivatives","BTCF0:USTF0",1745508891940,0.1606404,93348.0,93347.0,0.107092]
["bitfinex-derivatives","BTCF0:USTF0",1745508892135,0.1606404,93348.0,93347.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1745508892341,0.2854404,93348.0,93347.0,0.217092]
["bitfinex-derivatives","BTCF0:USTF0",1745508892741,0.3491404,93348.0,93347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745508893042,0.3491404,93348.0,93347.0,0.2200928]
["bitfinex-derivatives","BTCF0:USTF0",1745508893246,0.5211404,93348.0,93347.0,0.2200928]
["bitfinex-derivatives","BTCF0:USTF0",1745508893539,0.5211404,93348.0,93347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745508893933,0.5211404,93348.0,93347.0,0.1100928]
["bitfinex-derivatives","BTCF0:USTF0",1745508894128,0.5211404,93348.0,93347.0,0.1130928]
["bitfinex-derivatives","BTCF0:USTF0",1745508894129,0.3491404,93348.0,93347.0,0.1130928]
["bitfinex-derivatives","BTCF0:USTF0",1745508898736,0.3491404,93348.0,93347.0,0.2430928]
["bitfinex-derivatives","BTCF0:USTF0",1745508899847,0.2854404,93348.0,93347.0,0.3020928]
["bitfinex-derivatives","BTCF0:USTF0",1745508900349,0.2854404,93348.0,93347.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745508900540,0.2854404,93348.0,93347.0,0.3610928]
["bitfinex-derivatives","BTCF0:USTF0",1745508902142,0.2854404,93348.0,93347.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745508902337,0.2854404,93348.0,93347.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745508902532,0.2854404,93348.0,93347.0,0.3020928]
["bitfinex-derivatives","BTCF0:USTF0",1745508904250,0.1167464,93348.0,93347.0,0.3020928]
["bitfinex-derivatives","BTCF0:USTF0",1745508904550,0.0535464,93348.0,93347.0,0.3020928]
["bitfinex-derivatives","BTCF0:USTF0",1745508904947,0.0535464,93348.0,93347.0,0.3606928]
["bitfinex-derivatives","BTCF0:USTF0",1745508905540,0.1117464,93348.0,93347.0,0.3606928]
["bitfinex-derivatives","BTCF0:USTF0",1745508906744,0.1117464,93348.0,93347.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1745508906945,0.2289464,93348.0,93347.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745508907348,0.2289464,93348.0,93347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745508908240,0.4009464,93348.0,93347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745508908433,0.107102,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508908639,0.107102,93339.0,93338.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745508908948,0.107102,93339.0,93338.0,0.6379032]
["bitfinex-derivatives","BTCF0:USTF0",1745508909454,0.222402,93339.0,93338.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745508909837,0.222402,93339.0,93338.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745508910038,0.222402,93339.0,93338.0,0.6429032]
["bitfinex-derivatives","BTCF0:USTF0",1745508910236,0.394402,93339.0,93338.0,0.6429032]
["bitfinex-derivatives","BTCF0:USTF0",1745508910647,0.394402,93339.0,93338.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1745508910850,0.394402,93339.0,93338.0,0.6469032]
["bitfinex-derivatives","BTCF0:USTF0",1745508911441,0.394402,93339.0,93338.0,0.2861032]
["bitfinex-derivatives","BTCF0:USTF0",1745508911852,0.394402,93339.0,93338.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745508912354,0.394402,93339.0,93338.0,0.2861032]
["bitfinex-derivatives","BTCF0:USTF0",1745508912548,0.394402,93339.0,93338.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745508912751,0.394402,93339.0,93338.0,0.2861032]
["bitfinex-derivatives","BTCF0:USTF0",1745508914245,0.394402,93339.0,93338.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745508914443,0.394402,93339.0,93338.0,0.2861032]
["bitfinex-derivatives","BTCF0:USTF0",1745508916950,0.1071227,93321.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745508917156,0.1071227,93321.0,93320.0,0.4879238]
["bitfinex-derivatives","BTCF0:USTF0",1745508918055,0.1071227,93321.0,93320.0,0.49867373]
["bitfinex-derivatives","BTCF0:USTF0",1745508918256,0.1071227,93321.0,93320.0,0.55787373]
["bitfinex-derivatives","BTCF0:USTF0",1745508918451,0.1081227,93321.0,93320.0,0.5551238]
["bitfinex-derivatives","BTCF0:USTF0",1745508918855,0.1091227,93321.0,93320.0,0.5621238]
["bitfinex-derivatives","BTCF0:USTF0",1745508919054,0.1091227,93321.0,93320.0,0.57031283]
["bitfinex-derivatives","BTCF0:USTF0",1745508919754,0.1091227,93321.0,93320.0,0.46318903]
["bitfinex-derivatives","BTCF0:USTF0",1745508919955,0.1671227,93321.0,93320.0,0.46318903]
["bitfinex-derivatives","BTCF0:USTF0",1745508920350,0.1671227,93321.0,93320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745508920955,0.1671227,93321.0,93320.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1745508921145,0.1671227,93321.0,93320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745508921550,0.1671227,93321.0,93320.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1745508922153,0.1671227,93321.0,93320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745508923054,0.1671227,93321.0,93320.0,0.2013238]
["bitfinex-derivatives","BTCF0:USTF0",1745508923454,0.1671227,93321.0,93320.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745508923660,0.1671227,93321.0,93320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745508924057,0.4000227,93321.0,93320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745508924359,0.9000227,93321.0,93320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745508924963,0.8420227,93321.0,93320.0,0.1421238]
["bitfinex-derivatives","BTCF0:USTF0",1745508925257,0.6700227,93321.0,93320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745508925460,0.1700227,93321.0,93320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745508925661,0.002,93321.0,93320.0,0.1421238]
["bitfinex-derivatives","BTCF0:USTF0",1745508925849,0.1091227,93321.0,93320.0,0.6429238]
["bitfinex-derivatives","BTCF0:USTF0",1745508929964,0.002,93321.0,93320.0,0.6429238]
["bitfinex-derivatives","BTCF0:USTF0",1745508930263,0.1091227,93321.0,93320.0,0.6429238]
["bitfinex-derivatives","BTCF0:USTF0",1745508932568,0.002,93321.0,93320.0,0.6429238]
["bitfinex-derivatives","BTCF0:USTF0",1745508933061,0.1091227,93321.0,93320.0,0.6429238]
["bitfinex-derivatives","BTCF0:USTF0",1745508936765,0.002,93321.0,93320.0,0.6429238]
["bitfinex-derivatives","BTCF0:USTF0",1745508936958,0.1091227,93321.0,93320.0,0.6429238]
["bitfinex-derivatives","BTCF0:USTF0",1745508938570,0.1606507,93344.0,93343.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745508938873,0.1606507,93344.0,93343.0,0.2470917]
["bitfinex-derivatives","BTCF0:USTF0",1745508939258,0.0535498,93344.0,93343.0,0.3541855]
["bitfinex-derivatives","BTCF0:USTF0",1745508939662,0.07892,93352.0,93345.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1745508939864,0.1860071,93352.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745508940170,0.1860071,93352.0,93351.0,0.6278882]
["bitfinex-derivatives","BTCF0:USTF0",1745508940171,0.1122871,93352.0,93351.0,0.6278882]
["bitfinex-derivatives","BTCF0:USTF0",1745508947162,0.0052,93352.0,93351.0,0.6278882]
["bitfinex-derivatives","BTCF0:USTF0",1745508947358,0.1122871,93352.0,93351.0,0.6278882]
["bitfinex-derivatives","BTCF0:USTF0",1745508947564,0.0052,93352.0,93351.0,0.6278882]
["bitfinex-derivatives","BTCF0:USTF0",1745508948180,0.1122871,93352.0,93351.0,0.6278882]
["bitfinex-derivatives","BTCF0:USTF0",1745508949777,0.1676871,93352.0,93351.0,0.6278882]
["bitfinex-derivatives","BTCF0:USTF0",1745508949977,0.1676871,93352.0,93351.0,0.6836882]
["bitfinex-derivatives","BTCF0:USTF0",1745508950367,0.1122871,93352.0,93351.0,0.7036882]
["bitfinex-derivatives","BTCF0:USTF0",1745508951260,0.2272871,93352.0,93351.0,0.7036882]
["bitfinex-derivatives","BTCF0:USTF0",1745508952177,0.2272871,93352.0,93351.0,0.7631882]
["bitfinex-derivatives","BTCF0:USTF0",1745508952680,0.1676871,93352.0,93351.0,0.7631882]
["bitfinex-derivatives","BTCF0:USTF0",1745508956077,0.0052,93352.0,93351.0,0.7631882]
["bitfinex-derivatives","BTCF0:USTF0",1745508956275,0.0052,93352.0,93351.0,0.7731882]
["bitfinex-derivatives","BTCF0:USTF0",1745508956472,0.0599,93366.0,93351.0,0.7731882]
["bitfinex-derivatives","BTCF0:USTF0",1745508956473,0.0584,93366.0,93354.0,0.0535418]
["bitfinex-derivatives","BTCF0:USTF0",1745508956672,0.219009,93366.0,93365.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745508956877,0.219009,93366.0,93365.0,0.2470722]
["bitfinex-derivatives","BTCF0:USTF0",1745508957277,0.1119358,93366.0,93365.0,0.2470722]
["bitfinex-derivatives","BTCF0:USTF0",1745508957476,0.1119358,93366.0,93365.0,0.3607722]
["bitfinex-derivatives","BTCF0:USTF0",1745508957868,0.1119358,93366.0,93365.0,0.36890435]
["bitfinex-derivatives","BTCF0:USTF0",1745508958069,0.1139358,93366.0,93365.0,0.25520435]
["bitfinex-derivatives","BTCF0:USTF0",1745508958276,0.1139358,93366.0,93365.0,0.08813215]
["bitfinex-derivatives","BTCF0:USTF0",1745508958484,0.1139358,93366.0,93365.0,0.19520435]
["bitfinex-derivatives","BTCF0:USTF0",1745508958681,0.1159358,93366.0,93365.0,0.19520435]
["bitfinex-derivatives","BTCF0:USTF0",1745508958978,0.1139358,93366.0,93365.0,0.19520435]
["bitfinex-derivatives","BTCF0:USTF0",1745508959179,0.2879358,93366.0,93365.0,0.19520435]
["bitfinex-derivatives","BTCF0:USTF0",1745508961482,0.2879358,93366.0,93365.0,0.08813215]
["bitfinex-derivatives","BTCF0:USTF0",1745508961875,0.2879358,93366.0,93365.0,0.19520435]
["bitfinex-derivatives","BTCF0:USTF0",1745508962374,0.2879358,93366.0,93365.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745508962779,0.1070871,93352.0,93351.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745508962970,0.1070871,93352.0,93351.0,0.2670882]
["bitfinex-derivatives","BTCF0:USTF0",1745508963280,0.2790871,93352.0,93351.0,0.2670882]
["bitfinex-derivatives","BTCF0:USTF0",1745508963667,0.3901871,93352.0,93351.0,0.2670882]
["bitfinex-derivatives","BTCF0:USTF0",1745508963872,0.3901871,93352.0,93351.0,0.2680882]
["bitfinex-derivatives","BTCF0:USTF0",1745508964278,0.3901871,93352.0,93351.0,0.2690882]
["bitfinex-derivatives","BTCF0:USTF0",1745508964785,0.3901871,93352.0,93351.0,0.17003279]
["bitfinex-derivatives","BTCF0:USTF0",1745508965672,0.3901871,93352.0,93351.0,0.27712099]
["bitfinex-derivatives","BTCF0:USTF0",1745508966288,0.2181871,93352.0,93351.0,0.27712099]
["bitfinex-derivatives","BTCF0:USTF0",1745508966781,0.2181871,93352.0,93351.0,0.27612099]
["bitfinex-derivatives","BTCF0:USTF0",1745508967083,0.2181871,93352.0,93351.0,0.27712099]
["bitfinex-derivatives","BTCF0:USTF0",1745508967281,0.2181871,93352.0,93351.0,0.27612099]
["bitfinex-derivatives","BTCF0:USTF0",1745508967481,0.2181871,93352.0,93351.0,0.27712099]
["bitfinex-derivatives","BTCF0:USTF0",1745508971185,0.2181871,93352.0,93351.0,0.33222099]
["bitfinex-derivatives","BTCF0:USTF0",1745508973386,0.00160715,93375.0,93359.0,0.1070791]
["bitfinex-derivatives","BTCF0:USTF0",1745508973594,0.1807188,93360.0,93359.0,0.2670791]
["bitfinex-derivatives","BTCF0:USTF0",1745508973789,0.1070788,93360.0,93359.0,0.2670791]
["bitfinex-derivatives","BTCF0:USTF0",1745508973991,0.1070788,93360.0,93359.0,0.3772791]
["bitfinex-derivatives","BTCF0:USTF0",1745508974190,0.2159142,93362.0,93361.0,0.1070768]
["bitfinex-derivatives","BTCF0:USTF0",1745508974389,0.2159142,93362.0,93361.0,0.2570768]
["bitfinex-derivatives","BTCF0:USTF0",1745508976594,0.2189142,93362.0,93361.0,0.2570768]
["bitfinex-derivatives","BTCF0:USTF0",1745508978595,0.003,93362.0,93361.0,0.2570768]
["bitfinex-derivatives","BTCF0:USTF0",1745508979095,0.05513805,93375.0,93361.0,0.2570768]
["bitfinex-derivatives","BTCF0:USTF0",1745508979096,0.00160715,93375.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745508979293,0.0572,93374.0,93372.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1745508979792,0.279063,93373.0,93372.0,0.3921642]
["bitfinex-derivatives","BTCF0:USTF0",1745508980194,0.339463,93373.0,93372.0,0.3921642]
["bitfinex-derivatives","BTCF0:USTF0",1745508980400,0.344463,93373.0,93372.0,0.3921642]
["bitfinex-derivatives","BTCF0:USTF0",1745508980596,0.399163,93373.0,93372.0,0.3921642]
["bitfinex-derivatives","BTCF0:USTF0",1745508981095,0.398163,93373.0,93372.0,0.3921642]
["bitfinex-derivatives","BTCF0:USTF0",1745508983698,0.398163,93373.0,93372.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1745508984091,0.398163,93373.0,93372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745508984291,0.398163,93373.0,93372.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1745508985097,0.398163,93373.0,93372.0,0.3329642]
["bitfinex-derivatives","BTCF0:USTF0",1745508985805,0.398163,93373.0,93372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745508986189,0.570163,93373.0,93372.0,0.2770642]
["bitfinex-derivatives","BTCF0:USTF0",1745508986394,0.570163,93373.0,93372.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745508986795,0.570163,93373.0,93372.0,0.3366642]
["bitfinex-derivatives","BTCF0:USTF0",1745508987198,0.341763,93373.0,93372.0,0.46741698]
["bitfinex-derivatives","BTCF0:USTF0",1745508987408,0.2347,93373.0,93372.0,0.467417]
["bitfinex-derivatives","BTCF0:USTF0",1745508987606,0.341763,93373.0,93372.0,0.467417]
["bitfinex-derivatives","BTCF0:USTF0",1745508987994,0.18,93373.0,93372.0,0.467417]
["bitfinex-derivatives","BTCF0:USTF0",1745508988202,0.18,93373.0,93372.0,1.000217]
["bitfinex-derivatives","BTCF0:USTF0",1745508989203,0.18,93373.0,93372.0,1.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1745508990097,0.287063,93373.0,93372.0,1.00051658]
["bitfinex-derivatives","BTCF0:USTF0",1745508990305,0.287063,93373.0,93372.0,0.82851658]
["bitfinex-derivatives","BTCF0:USTF0",1745508990912,0.287063,93373.0,93372.0,0.80851658]
["bitfinex-derivatives","BTCF0:USTF0",1745508991213,0.287063,93373.0,93372.0,0.80864253]
["bitfinex-derivatives","BTCF0:USTF0",1745508991599,0.341463,93373.0,93372.0,0.75174253]
["bitfinex-derivatives","BTCF0:USTF0",1745508991803,0.454063,93373.0,93372.0,0.75174253]
["bitfinex-derivatives","BTCF0:USTF0",1745508992005,0.454063,93373.0,93372.0,0.58707833]
["bitfinex-derivatives","BTCF0:USTF0",1745508992200,0.626063,93373.0,93372.0,0.58707833]
["bitfinex-derivatives","BTCF0:USTF0",1745508993015,0.626063,93373.0,93372.0,0.58679598]
["bitfinex-derivatives","BTCF0:USTF0",1745508993318,0.454063,93373.0,93372.0,0.58679598]
["bitfinex-derivatives","BTCF0:USTF0",1745508993816,0.454063,93373.0,93372.0,0.69386018]
["bitfinex-derivatives","BTCF0:USTF0",1745508994911,0.18,93373.0,93372.0,0.69386018]
["bitfinex-derivatives","BTCF0:USTF0",1745508995619,0.287063,93373.0,93372.0,0.69386018]
["bitfinex-derivatives","BTCF0:USTF0",1745508996114,0.18,93373.0,93372.0,0.69386018]
["bitfinex-derivatives","BTCF0:USTF0",1745508997907,0.287063,93373.0,93372.0,0.69386018]
["bitfinex-derivatives","BTCF0:USTF0",1745508998508,0.287063,93373.0,93372.0,0.69386504]
["bitfinex-derivatives","BTCF0:USTF0",1745508999807,0.345263,93373.0,93372.0,0.69386504]
["bitfinex-derivatives","BTCF0:USTF0",1745509005826,0.345263,93373.0,93372.0,0.69352179]
["bitfinex-derivatives","BTCF0:USTF0",1745509006326,0.345263,93373.0,93372.0,0.33272179]
["bitfinex-derivatives","BTCF0:USTF0",1745509007423,0.345263,93373.0,93372.0,0.16605759]
["bitfinex-derivatives","BTCF0:USTF0",1745509007728,0.345263,93373.0,93372.0,0.27313291]
["bitfinex-derivatives","BTCF0:USTF0",1745509008026,0.345263,93373.0,93372.0,0.27313295]
["bitfinex-derivatives","BTCF0:USTF0",1745509009027,0.345263,93373.0,93372.0,0.32813295]
["bitfinex-derivatives","BTCF0:USTF0",1745509012828,0.345263,93373.0,93372.0,0.38193295]
["bitfinex-derivatives","BTCF0:USTF0",1745509014736,0.345263,93373.0,93372.0,0.32813295]
["bitfinex-derivatives","BTCF0:USTF0",1745509015029,0.345263,93373.0,93372.0,0.32825935]
["bitfinex-derivatives","BTCF0:USTF0",1745509016721,0.345263,93373.0,93372.0,0.3120642]
["bitfinex-derivatives","BTCF0:USTF0",1745509016927,0.345263,93373.0,93372.0,0.32840037]
["bitfinex-derivatives","BTCF0:USTF0",1745509018632,0.345263,93373.0,93372.0,0.32840756]
["bitfinex-derivatives","BTCF0:USTF0",1745509019432,0.345263,93373.0,93372.0,0.27340756]
["bitfinex-derivatives","BTCF0:USTF0",1745509020633,0.345263,93373.0,93372.0,0.27341345]
["bitfinex-derivatives","BTCF0:USTF0",1745509021339,0.345263,93373.0,93372.0,0.16634925]
["bitfinex-derivatives","BTCF0:USTF0",1745509021531,0.345263,93373.0,93372.0,0.27341345]
["bitfinex-derivatives","BTCF0:USTF0",1745509021826,0.706063,93373.0,93372.0,0.16629739]
["bitfinex-derivatives","BTCF0:USTF0",1745509022030,0.0535346,93368.0,93357.0,0.16286932]
["bitfinex-derivatives","BTCF0:USTF0",1745509022333,0.4678802,93358.0,93357.0,0.16286932]
["bitfinex-derivatives","BTCF0:USTF0",1745509022526,0.5214802,93358.0,93357.0,0.16286932]
["bitfinex-derivatives","BTCF0:USTF0",1745509023119,0.2804,93358.0,93357.0,0.38995072]
["bitfinex-derivatives","BTCF0:USTF0",1745509023419,0.2790802,93358.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745509023730,0.2790802,93358.0,93357.0,0.2170814]
["bitfinex-derivatives","BTCF0:USTF0",1745509023917,0.2790802,93358.0,93357.0,0.3220814]
["bitfinex-derivatives","BTCF0:USTF0",1745509024123,0.1070787,93360.0,93357.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745509024324,0.0535395,93360.0,93359.0,0.1070791]
["bitfinex-derivatives","BTCF0:USTF0",1745509024530,0.1271373,93363.0,93362.0,0.1070756]
["bitfinex-derivatives","BTCF0:USTF0",1745509024730,0.1271373,93363.0,93362.0,0.2470756]
["bitfinex-derivatives","BTCF0:USTF0",1745509024925,0.1084,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745509025121,0.1623642,93372.0,93371.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1745509026335,0.1653642,93372.0,93371.0,0.2470653]
["bitfinex-derivatives","BTCF0:USTF0",1745509027019,0.1653642,93372.0,93371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745509027020,0.1683642,93372.0,93371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745509027225,0.1683642,93372.0,93371.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1745509028937,0.1130642,93372.0,93371.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1745509031432,0.1130642,93372.0,93371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745509031640,0.1695642,93372.0,93371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745509031838,0.2268642,93372.0,93371.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1745509032341,0.2268642,93372.0,93371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745509032633,0.1695642,93372.0,93371.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1745509032938,0.1130642,93372.0,93371.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1745509033341,0.1130642,93372.0,93371.0,0.3133653]
["bitfinex-derivatives","BTCF0:USTF0",1745509033840,0.006,93372.0,93371.0,0.3133653]
["bitfinex-derivatives","BTCF0:USTF0",1745509034134,0.00160703,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745509034337,0.00160703,93377.0,93376.0,0.27263384]
["bitfinex-derivatives","BTCF0:USTF0",1745509034524,0.00160703,93377.0,93376.0,0.38033384]
["bitfinex-derivatives","BTCF0:USTF0",1745509035232,0.01060703,93377.0,93376.0,0.55233384]
["bitfinex-derivatives","BTCF0:USTF0",1745509035838,0.00860703,93377.0,93376.0,0.55233384]
["bitfinex-derivatives","BTCF0:USTF0",1745509036039,0.00660703,93377.0,93376.0,0.55233384]
["bitfinex-derivatives","BTCF0:USTF0",1745509036624,0.11366543,93377.0,93376.0,0.55233384]
["bitfinex-derivatives","BTCF0:USTF0",1745509038723,0.1120584,93377.0,93376.0,0.55233384]
["bitfinex-derivatives","BTCF0:USTF0",1745509039129,0.1120584,93377.0,93376.0,0.38033384]
["bitfinex-derivatives","BTCF0:USTF0",1745509039537,0.1120584,93377.0,93376.0,0.3647596]
["bitfinex-derivatives","BTCF0:USTF0",1745509041433,0.1120584,93377.0,93376.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1745509041634,0.1070642,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509041835,0.1070642,93372.0,93371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745509042241,0.2790642,93372.0,93371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745509042443,0.3898642,93372.0,93371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745509042637,0.3898642,93372.0,93360.0,0.16361603]
["bitfinex-derivatives","BTCF0:USTF0",1745509042638,0.1070768,93361.0,93360.0,0.16361603]
["bitfinex-derivatives","BTCF0:USTF0",1745509043239,0.2790768,93361.0,93360.0,0.16361603]
["bitfinex-derivatives","BTCF0:USTF0",1745509043636,0.3898768,93361.0,93360.0,0.16361603]
["bitfinex-derivatives","BTCF0:USTF0",1745509044534,0.3898768,93361.0,93360.0,0.16561603]
["bitfinex-derivatives","BTCF0:USTF0",1745509045030,0.3898768,93361.0,93360.0,0.16761603]
["bitfinex-derivatives","BTCF0:USTF0",1745509046135,0.3898768,93361.0,93360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509046739,0.3898768,93361.0,93350.0,0.06424215]
["bitfinex-derivatives","BTCF0:USTF0",1745509046740,0.2828,93361.0,93350.0,0.01069745]
["bitfinex-derivatives","BTCF0:USTF0",1745509047041,0.1070882,93351.0,93350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745509047931,0.2156882,93351.0,93350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745509048130,0.7484882,93351.0,93350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745509048744,0.7484882,93351.0,93350.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745509049232,0.7484882,93351.0,93350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745509049629,0.8876882,93351.0,93350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745509050646,0.8876882,93351.0,93350.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745509050847,0.8876882,93351.0,93350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745509052247,0.7156882,93351.0,93350.0,0.1990894]
["bitfinex-derivatives","BTCF0:USTF0",1745509053051,0.2156882,93351.0,93350.0,0.1990894]
["bitfinex-derivatives","BTCF0:USTF0",1745509053350,0.2156882,93351.0,93350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745509054239,0.3876882,93351.0,93350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745509055038,0.8876882,93351.0,93350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745509056039,0.7806,93351.0,93341.0,0.00802893]
["bitfinex-derivatives","BTCF0:USTF0",1745509056241,0.1071055,93336.0,93335.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1745509056443,0.1071112,93331.0,93330.0,0.1606119]
["bitfinex-derivatives","BTCF0:USTF0",1745509056753,0.1071123,93330.0,93329.0,0.00160721]
["bitfinex-derivatives","BTCF0:USTF0",1745509057047,0.1071123,93330.0,93329.0,0.01160721]
["bitfinex-derivatives","BTCF0:USTF0",1745509057244,0.1071123,93330.0,93329.0,0.11872071]
["bitfinex-derivatives","BTCF0:USTF0",1745509057843,0.1081123,93330.0,93329.0,0.12572071]
["bitfinex-derivatives","BTCF0:USTF0",1745509058045,0.1091123,93330.0,93329.0,0.10560721]
["bitfinex-derivatives","BTCF0:USTF0",1745509058242,0.3371123,93330.0,93329.0,0.10560721]
["bitfinex-derivatives","BTCF0:USTF0",1745509059248,0.1071158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745509059449,0.1071158,93327.0,93326.0,0.06107151]
["bitfinex-derivatives","BTCF0:USTF0",1745509060038,0.6071158,93327.0,93326.0,0.06107151]
["bitfinex-derivatives","BTCF0:USTF0",1745509060238,0.7791158,93327.0,93326.0,0.06107151]
["bitfinex-derivatives","BTCF0:USTF0",1745509060949,0.7791158,93327.0,93326.0,0.06307151]
["bitfinex-derivatives","BTCF0:USTF0",1745509062140,0.6071158,93327.0,93326.0,0.06307151]
["bitfinex-derivatives","BTCF0:USTF0",1745509063149,0.7791158,93327.0,93326.0,0.06307151]
["bitfinex-derivatives","BTCF0:USTF0",1745509063954,0.7791158,93327.0,93326.0,0.0439937]
["bitfinex-derivatives","BTCF0:USTF0",1745509066343,0.7791158,93327.0,93326.0,0.0429937]
["bitfinex-derivatives","BTCF0:USTF0",1745509066543,0.7861158,93327.0,93326.0,0.0429937]
["bitfinex-derivatives","BTCF0:USTF0",1745509073547,0.8951158,93327.0,93326.0,0.0429937]
["bitfinex-derivatives","BTCF0:USTF0",1745509075359,0.9686358,93327.0,93326.0,0.0429937]
["bitfinex-derivatives","BTCF0:USTF0",1745509076561,0.679,93327.0,93326.0,0.1081169]
["bitfinex-derivatives","BTCF0:USTF0",1745509076757,0.679,93327.0,93326.0,0.6289169]
["bitfinex-derivatives","BTCF0:USTF0",1745509076969,0.7861158,93327.0,93326.0,0.6289169]
["bitfinex-derivatives","BTCF0:USTF0",1745509077159,0.6141158,93327.0,93326.0,0.7392169]
["bitfinex-derivatives","BTCF0:USTF0",1745509077359,0.1141158,93327.0,93326.0,0.7392169]
["bitfinex-derivatives","BTCF0:USTF0",1745509078257,0.1141158,93327.0,93326.0,0.7943169]
["bitfinex-derivatives","BTCF0:USTF0",1745509080358,0.007,93327.0,93326.0,0.7943169]
["bitfinex-derivatives","BTCF0:USTF0",1745509080864,0.1141158,93327.0,93326.0,0.7943169]
["bitfinex-derivatives","BTCF0:USTF0",1745509082550,0.1141158,93327.0,93326.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1745509082860,0.1141158,93327.0,93326.0,0.7943169]
["bitfinex-derivatives","BTCF0:USTF0",1745509083258,0.1141158,93327.0,93326.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745509083459,0.1650158,93327.0,93326.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745509083759,0.2190158,93327.0,93326.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745509084156,0.3910158,93327.0,93326.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745509084355,0.8910158,93327.0,93326.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745509084862,1.2518158,93327.0,93326.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745509085056,1.3589678,93327.0,93326.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745509085259,1.3589678,93327.0,93326.0,0.0611077]
["bitfinex-derivatives","BTCF0:USTF0",1745509086370,0.1606884,93320.0,93319.0,0.1071206]
["bitfinex-derivatives","BTCF0:USTF0",1745509086664,0.1606884,93320.0,93319.0,0.2671206]
["bitfinex-derivatives","BTCF0:USTF0",1745509087455,0.1616884,93320.0,93319.0,0.3721206]
["bitfinex-derivatives","BTCF0:USTF0",1745509087668,0.001,93320.0,93319.0,0.3721206]
["bitfinex-derivatives","BTCF0:USTF0",1745509087866,0.001,93320.0,93319.0,0.3621206]
["bitfinex-derivatives","BTCF0:USTF0",1745509088164,0.001,93320.0,93319.0,0.5341206]
["bitfinex-derivatives","BTCF0:USTF0",1745509088561,0.0535495,93342.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745509088756,0.1071085,93334.0,93331.0,0.6179112]
["bitfinex-derivatives","BTCF0:USTF0",1745509088966,0.47168164,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745509089162,0.47168164,93335.0,93334.0,0.4291078]
["bitfinex-derivatives","BTCF0:USTF0",1745509089670,0.36457504,93335.0,93334.0,0.4291078]
["bitfinex-derivatives","BTCF0:USTF0",1745509090466,0.36857504,93335.0,93334.0,0.4301078]
["bitfinex-derivatives","BTCF0:USTF0",1745509090762,0.48068164,93335.0,93334.0,0.4311078]
["bitfinex-derivatives","BTCF0:USTF0",1745509091766,0.37357504,93335.0,93334.0,0.4311078]
["bitfinex-derivatives","BTCF0:USTF0",1745509091979,0.48068164,93335.0,93334.0,0.4311078]
["bitfinex-derivatives","BTCF0:USTF0",1745509092970,0.37357504,93335.0,93334.0,0.4311078]
["bitfinex-derivatives","BTCF0:USTF0",1745509093468,0.009,93335.0,93334.0,0.4311078]
["bitfinex-derivatives","BTCF0:USTF0",1745509095160,0.1269847,93350.0,93346.0,0.2141832]
["bitfinex-derivatives","BTCF0:USTF0",1745509095360,0.0535465,93348.0,93347.0,0.3232364]
["bitfinex-derivatives","BTCF0:USTF0",1745509095561,0.0535465,93348.0,93347.0,0.4932364]
["bitfinex-derivatives","BTCF0:USTF0",1745509096264,0.008,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745509096469,0.016,93350.0,93349.0,0.2470905]
["bitfinex-derivatives","BTCF0:USTF0",1745509096671,0.1150894,93350.0,93349.0,0.2470905]
["bitfinex-derivatives","BTCF0:USTF0",1745509096866,0.008,93350.0,93349.0,0.2470905]
["bitfinex-derivatives","BTCF0:USTF0",1745509097167,0.0011,93357.0,93351.0,0.0535439]
["bitfinex-derivatives","BTCF0:USTF0",1745509097373,0.1081814,93357.0,93356.0,0.4678825]
["bitfinex-derivatives","BTCF0:USTF0",1745509097567,0.1081814,93357.0,93356.0,0.6178825]
["bitfinex-derivatives","BTCF0:USTF0",1745509097872,0.0011,93357.0,93356.0,0.62878936]
["bitfinex-derivatives","BTCF0:USTF0",1745509098071,0.07344,93370.0,93363.0,0.0535371]
["bitfinex-derivatives","BTCF0:USTF0",1745509098274,0.07344,93370.0,93369.0,0.4678676]
["bitfinex-derivatives","BTCF0:USTF0",1745509098474,0.07344,93370.0,93369.0,0.6178676]
["bitfinex-derivatives","BTCF0:USTF0",1745509098956,0.1805065,93370.0,93369.0,0.6178676]
["bitfinex-derivatives","BTCF0:USTF0",1745509099156,0.1805065,93370.0,93369.0,0.6689676]
["bitfinex-derivatives","BTCF0:USTF0",1745509099562,0.1835065,93370.0,93369.0,0.6689676]
["bitfinex-derivatives","BTCF0:USTF0",1745509100267,0.1100665,93370.0,93369.0,0.6689676]
["bitfinex-derivatives","BTCF0:USTF0",1745509101271,0.1110665,93370.0,93369.0,0.6689676]
["bitfinex-derivatives","BTCF0:USTF0",1745509101675,0.1628665,93370.0,93369.0,0.6689676]
["bitfinex-derivatives","BTCF0:USTF0",1745509102059,0.1628665,93370.0,93369.0,0.67690133]
["bitfinex-derivatives","BTCF0:USTF0",1745509104574,0.1628665,93370.0,93369.0,0.52690133]
["bitfinex-derivatives","BTCF0:USTF0",1745509104784,0.1628665,93370.0,93369.0,0.63690133]
["bitfinex-derivatives","BTCF0:USTF0",1745509106984,0.2172665,93370.0,93369.0,0.63690133]
["bitfinex-derivatives","BTCF0:USTF0",1745509113575,0.2172665,93370.0,93369.0,0.52690133]
["bitfinex-derivatives","BTCF0:USTF0",1745509113783,0.2172665,93370.0,93369.0,0.66690133]
["bitfinex-derivatives","BTCF0:USTF0",1745509114678,0.2172665,93370.0,93369.0,0.61580133]
["bitfinex-derivatives","BTCF0:USTF0",1745509114882,0.2172665,93370.0,93369.0,0.14793373]
["bitfinex-derivatives","BTCF0:USTF0",1745509115083,0.1070814,93357.0,93356.0,0.01090686]
["bitfinex-derivatives","BTCF0:USTF0",1745509115274,0.1070814,93357.0,93356.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745509115472,0.1070814,93357.0,93356.0,0.1970825]
["bitfinex-derivatives","BTCF0:USTF0",1745509115670,0.1070814,93357.0,93356.0,0.5578825]
["bitfinex-derivatives","BTCF0:USTF0",1745509115885,0.1070814,93357.0,93356.0,0.56600521]
["bitfinex-derivatives","BTCF0:USTF0",1745509116089,0.1575814,93357.0,93356.0,0.45892271]
["bitfinex-derivatives","BTCF0:USTF0",1745509116393,0.2621814,93357.0,93356.0,0.61920521]
["bitfinex-derivatives","BTCF0:USTF0",1745509116580,0.2621814,93357.0,93356.0,0.67000521]
["bitfinex-derivatives","BTCF0:USTF0",1745509117687,0.2621814,93357.0,93356.0,0.61920521]
["bitfinex-derivatives","BTCF0:USTF0",1745509118278,0.2621814,93357.0,93356.0,0.62120521]
["bitfinex-derivatives","BTCF0:USTF0",1745509119284,0.2621814,93357.0,93356.0,0.56800521]
["bitfinex-derivatives","BTCF0:USTF0",1745509120592,0.1269359,93366.0,93364.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745509120779,0.1269359,93366.0,93365.0,0.5744722]
["bitfinex-derivatives","BTCF0:USTF0",1745509120980,0.1596676,93369.0,93368.0,0.1070688]
["bitfinex-derivatives","BTCF0:USTF0",1745509121280,0.1596676,93369.0,93368.0,0.2570688]
["bitfinex-derivatives","BTCF0:USTF0",1745509122481,0.1626676,93369.0,93368.0,0.2570688]
["bitfinex-derivatives","BTCF0:USTF0",1745509123585,0.1100676,93369.0,93368.0,0.2570688]
["bitfinex-derivatives","BTCF0:USTF0",1745509123987,0.1100676,93369.0,93368.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1745509124381,0.003,93369.0,93368.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1745509124576,0.003,93369.0,93368.0,0.3410688]
["bitfinex-derivatives","BTCF0:USTF0",1745509125387,0.003,93369.0,93368.0,0.5130688]
["bitfinex-derivatives","BTCF0:USTF0",1745509125886,0.1070657,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745509126088,0.1070657,93371.0,93370.0,0.2670665]
["bitfinex-derivatives","BTCF0:USTF0",1745509126288,0.1070636,93373.0,93372.0,0.1605934]
["bitfinex-derivatives","BTCF0:USTF0",1745509126589,0.1070636,93373.0,93372.0,0.2905934]
["bitfinex-derivatives","BTCF0:USTF0",1745509126780,0.1070636,93373.0,93372.0,0.3432934]
["bitfinex-derivatives","BTCF0:USTF0",1745509126981,0.1070636,93373.0,93372.0,0.3942934]
["bitfinex-derivatives","BTCF0:USTF0",1745509127186,0.1070636,93373.0,93372.0,0.5662934]
["bitfinex-derivatives","BTCF0:USTF0",1745509128191,0.1070636,93373.0,93372.0,0.3942934]
["bitfinex-derivatives","BTCF0:USTF0",1745509128381,0.1090636,93373.0,93372.0,0.3942934]
["bitfinex-derivatives","BTCF0:USTF0",1745509131194,0.1090636,93373.0,93372.0,0.2872315]
["bitfinex-derivatives","BTCF0:USTF0",1745509131490,0.1090636,93373.0,93365.0,0.4678722]
["bitfinex-derivatives","BTCF0:USTF0",1745509131491,0.107071,93366.0,93365.0,0.4678722]
["bitfinex-derivatives","BTCF0:USTF0",1745509131888,0.107071,93366.0,93365.0,0.2570722]
["bitfinex-derivatives","BTCF0:USTF0",1745509132586,0.001,93366.0,93365.0,0.2570722]
["bitfinex-derivatives","BTCF0:USTF0",1745509132792,0.108071,93366.0,93365.0,0.3626722]
["bitfinex-derivatives","BTCF0:USTF0",1745509133097,0.001,93366.0,93365.0,0.3626722]
["bitfinex-derivatives","BTCF0:USTF0",1745509133304,0.108071,93366.0,93365.0,0.3626722]
["bitfinex-derivatives","BTCF0:USTF0",1745509133501,0.108071,93366.0,93365.0,0.3646722]
["bitfinex-derivatives","BTCF0:USTF0",1745509135299,0.161271,93366.0,93365.0,0.3646722]
["bitfinex-derivatives","BTCF0:USTF0",1745509135694,0.215971,93366.0,93365.0,0.2590722]
["bitfinex-derivatives","BTCF0:USTF0",1745509136697,0.215971,93366.0,93365.0,0.3104722]
["bitfinex-derivatives","BTCF0:USTF0",1745509137788,0.0557,93366.0,93365.0,0.3104722]
["bitfinex-derivatives","BTCF0:USTF0",1745509137990,0.162771,93366.0,93365.0,0.3612722]
["bitfinex-derivatives","BTCF0:USTF0",1745509138193,0.108071,93366.0,93365.0,0.3612722]
["bitfinex-derivatives","BTCF0:USTF0",1745509141393,0.160671,93366.0,93365.0,0.3612722]
["bitfinex-derivatives","BTCF0:USTF0",1745509141807,0.160671,93366.0,93365.0,0.3104722]
["bitfinex-derivatives","BTCF0:USTF0",1745509142188,0.214871,93366.0,93365.0,0.3104722]
["bitfinex-derivatives","BTCF0:USTF0",1745509144211,0.001,93366.0,93365.0,0.3104722]
["bitfinex-derivatives","BTCF0:USTF0",1745509144522,0.0505,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745509144808,0.1070509,93384.0,93383.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745509144998,0.1070509,93384.0,93383.0,0.2470504]
["bitfinex-derivatives","BTCF0:USTF0",1745509145200,0.2790509,93384.0,93383.0,0.2470504]
["bitfinex-derivatives","BTCF0:USTF0",1745509145399,0.3873509,93384.0,93383.0,0.3000504]
["bitfinex-derivatives","BTCF0:USTF0",1745509146090,0.2153509,93384.0,93383.0,0.3000504]
["bitfinex-derivatives","BTCF0:USTF0",1745509146296,0.2203509,93384.0,93383.0,0.3010504]
["bitfinex-derivatives","BTCF0:USTF0",1745509147107,0.2233509,93384.0,93383.0,0.3010504]
["bitfinex-derivatives","BTCF0:USTF0",1745509148311,0.2233509,93384.0,93383.0,0.31177872]
["bitfinex-derivatives","BTCF0:USTF0",1745509148806,0.2233509,93384.0,93383.0,0.36547872]
["bitfinex-derivatives","BTCF0:USTF0",1745509149008,0.2233509,93384.0,93383.0,0.38119831]
["bitfinex-derivatives","BTCF0:USTF0",1745509151204,0.2233509,93384.0,93383.0,0.38115473]
["bitfinex-derivatives","BTCF0:USTF0",1745509153103,0.2213509,93384.0,93383.0,0.38115473]
["bitfinex-derivatives","BTCF0:USTF0",1745509154204,0.2193509,93384.0,93383.0,0.38015473]
["bitfinex-derivatives","BTCF0:USTF0",1745509154509,0.2193509,93384.0,93383.0,0.02640433]
["bitfinex-derivatives","BTCF0:USTF0",1745509154804,0.2193509,93384.0,93383.0,0.01567601]
["bitfinex-derivatives","BTCF0:USTF0",1745509155104,0.107071,93366.0,93365.0,0.16361603]
["bitfinex-derivatives","BTCF0:USTF0",1745509156201,0.1070722,93365.0,93364.0,0.1070731]
["bitfinex-derivatives","BTCF0:USTF0",1745509156718,0.1591722,93365.0,93364.0,0.1070731]
["bitfinex-derivatives","BTCF0:USTF0",1745509157017,0.2129722,93365.0,93364.0,0.2670731]
["bitfinex-derivatives","BTCF0:USTF0",1745509157202,0.2129722,93365.0,93364.0,0.1070731]
["bitfinex-derivatives","BTCF0:USTF0",1745509157807,0.2129722,93365.0,93364.0,0.2570731]
["bitfinex-derivatives","BTCF0:USTF0",1745509158308,0.2129722,93365.0,93364.0,0.2580731]
["bitfinex-derivatives","BTCF0:USTF0",1745509158517,0.2129722,93365.0,93364.0,0.2610731]
["bitfinex-derivatives","BTCF0:USTF0",1745509158717,0.2129722,93365.0,93364.0,0.2600731]
["bitfinex-derivatives","BTCF0:USTF0",1745509160315,0.1070745,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509160514,0.1070779,93360.0,93359.0,0.10868579]
["bitfinex-derivatives","BTCF0:USTF0",1745509160820,0.1070779,93360.0,93359.0,0.23868579]
["bitfinex-derivatives","BTCF0:USTF0",1745509161721,0.1070779,93360.0,93359.0,0.28988579]
["bitfinex-derivatives","BTCF0:USTF0",1745509162111,0.1070779,93360.0,93359.0,0.23968579]
["bitfinex-derivatives","BTCF0:USTF0",1745509162417,0.1070779,93360.0,93359.0,0.24368579]
["bitfinex-derivatives","BTCF0:USTF0",1745509166019,0.1070779,93360.0,93359.0,0.34748579]
["bitfinex-derivatives","BTCF0:USTF0",1745509167623,0.1070779,93360.0,93359.0,0.34848579]
["bitfinex-derivatives","BTCF0:USTF0",1745509168016,0.1070779,93360.0,93359.0,0.34648579]
["bitfinex-derivatives","BTCF0:USTF0",1745509169120,0.053533,93371.0,93359.0,0.23940669]
["bitfinex-derivatives","BTCF0:USTF0",1745509169318,0.1070681,93369.0,93368.0,0.1606003]
["bitfinex-derivatives","BTCF0:USTF0",1745509169519,0.1049,93372.0,93369.0,0.0535332]
["bitfinex-derivatives","BTCF0:USTF0",1745509169715,0.2119642,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745509169911,0.2119642,93372.0,93371.0,0.2270653]
["bitfinex-derivatives","BTCF0:USTF0",1745509170623,0.2635642,93372.0,93371.0,0.2790653]
["bitfinex-derivatives","BTCF0:USTF0",1745509171020,0.2635642,93372.0,93371.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745509171225,0.1070665,93370.0,93369.0,0.0535332]
["bitfinex-derivatives","BTCF0:USTF0",1745509171428,0.1070699,93367.0,93366.0,0.1590708]
["bitfinex-derivatives","BTCF0:USTF0",1745509173129,0.2790699,93367.0,93366.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745509173328,0.2790699,93367.0,93366.0,0.159071]
["bitfinex-derivatives","BTCF0:USTF0",1745509173828,0.172,93367.0,93359.0,0.00160669]
["bitfinex-derivatives","BTCF0:USTF0",1745509174025,0.1070745,93363.0,93361.0,0.1070757]
["bitfinex-derivatives","BTCF0:USTF0",1745509174220,0.1070745,93363.0,93362.0,0.4678756]
["bitfinex-derivatives","BTCF0:USTF0",1745509174721,0.1070745,93363.0,93362.0,0.5978756]
["bitfinex-derivatives","BTCF0:USTF0",1745509175728,0.1070745,93363.0,93362.0,0.5988756]
["bitfinex-derivatives","BTCF0:USTF0",1745509176030,0.0535366,93365.0,93362.0,0.5988756]
["bitfinex-derivatives","BTCF0:USTF0",1745509176031,0.1070741,93364.0,93363.0,0.1070733]
["bitfinex-derivatives","BTCF0:USTF0",1745509176231,0.1621741,93364.0,93363.0,0.3445733]
["bitfinex-derivatives","BTCF0:USTF0",1745509176427,0.1621741,93364.0,93363.0,0.3957733]
["bitfinex-derivatives","BTCF0:USTF0",1745509177229,0.2120741,93364.0,93363.0,0.3957733]
["bitfinex-derivatives","BTCF0:USTF0",1745509177926,0.2120741,93364.0,93363.0,0.3967733]
["bitfinex-derivatives","BTCF0:USTF0",1745509180427,0.1621741,93364.0,93363.0,0.3967733]
["bitfinex-derivatives","BTCF0:USTF0",1745509180631,0.2130741,93364.0,93363.0,0.3455733]
["bitfinex-derivatives","BTCF0:USTF0",1745509183333,0.2130741,93364.0,93363.0,0.2155733]
["bitfinex-derivatives","BTCF0:USTF0",1745509183532,0.2130741,93364.0,93363.0,0.3555733]
["bitfinex-derivatives","BTCF0:USTF0",1745509186936,0.2130741,93364.0,93363.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1745509187135,0.2130741,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509187837,0.7130741,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509188225,0.8850741,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509193028,0.1070779,93360.0,93359.0,0.00160669]
["bitfinex-derivatives","BTCF0:USTF0",1745509193635,0.053541,93357.0,93330.0,0.52068977]
["bitfinex-derivatives","BTCF0:USTF0",1745509193835,0.107094,93346.0,93345.0,0.36022462]
["bitfinex-derivatives","BTCF0:USTF0",1745509194427,0.107094,93346.0,93345.0,0.37094299]
["bitfinex-derivatives","BTCF0:USTF0",1745509195027,0.158694,93346.0,93345.0,0.42144299]
["bitfinex-derivatives","BTCF0:USTF0",1745509195640,0.158694,93346.0,93345.0,0.42644299]
["bitfinex-derivatives","BTCF0:USTF0",1745509196639,0.158694,93346.0,93345.0,0.43144299]
["bitfinex-derivatives","BTCF0:USTF0",1745509200645,0.107094,93346.0,93345.0,0.43144299]
["bitfinex-derivatives","BTCF0:USTF0",1745509201031,0.107094,93346.0,93345.0,0.32435179]
["bitfinex-derivatives","BTCF0:USTF0",1745509201231,0.159794,93346.0,93345.0,0.02818672]
["bitfinex-derivatives","BTCF0:USTF0",1745509201438,0.211294,93346.0,93345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745509201638,0.263894,93346.0,93345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745509202242,0.435894,93346.0,93345.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745509202441,0.2247,93346.0,93345.0,0.49613147]
["bitfinex-derivatives","BTCF0:USTF0",1745509202648,0.172,93346.0,93345.0,0.64613147]
["bitfinex-derivatives","BTCF0:USTF0",1745509202852,0.172,93346.0,93345.0,0.84693147]
["bitfinex-derivatives","BTCF0:USTF0",1745509203146,0.1606217,93362.0,93345.0,1.15896437]
["bitfinex-derivatives","BTCF0:USTF0",1745509203439,0.1606217,93362.0,93361.0,0.1070745]
["bitfinex-derivatives","BTCF0:USTF0",1745509203642,0.1606217,93362.0,93361.0,0.2470745]
["bitfinex-derivatives","BTCF0:USTF0",1745509204238,0.0535397,93362.0,93361.0,0.3532745]
["bitfinex-derivatives","BTCF0:USTF0",1745509204840,0.07324,93364.0,93363.0,0.1070745]
["bitfinex-derivatives","BTCF0:USTF0",1745509205145,0.07324,93364.0,93363.0,0.2470745]
["bitfinex-derivatives","BTCF0:USTF0",1745509205447,0.1558,93380.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745509205448,0.1803012,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745509205630,0.1803012,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509206035,0.2321012,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509206842,0.2341012,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509207641,0.002,93376.0,93375.0,0.2670607]
["bitfinex-derivatives","BTCF0:USTF0",1745509207839,0.002,93376.0,93375.0,0.2470607]
["bitfinex-derivatives","BTCF0:USTF0",1745509208243,0.004,93376.0,93375.0,0.2470607]
["bitfinex-derivatives","BTCF0:USTF0",1745509208753,0.1110596,93376.0,93375.0,0.2470607]
["bitfinex-derivatives","BTCF0:USTF0",1745509208932,0.1110596,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509209136,0.2830596,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509209331,0.2820596,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509209745,0.2800596,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509209938,0.2810596,93376.0,93375.0,0.2570607]
["bitfinex-derivatives","BTCF0:USTF0",1745509210139,0.2810596,93376.0,93375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745509210334,0.3885596,93376.0,93375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745509210747,0.3885596,93376.0,93375.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745509211343,0.8885596,93376.0,93375.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745509212743,0.8885596,93376.0,93375.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745509212951,0.1070733,93364.0,93363.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745509213149,0.2790733,93364.0,93363.0,0.3019745]
["bitfinex-derivatives","BTCF0:USTF0",1745509214039,0.2790733,93364.0,93363.0,0.3039745]
["bitfinex-derivatives","BTCF0:USTF0",1745509214238,0.3328733,93364.0,93363.0,0.3039745]
["bitfinex-derivatives","BTCF0:USTF0",1745509214643,0.3842733,93364.0,93363.0,0.3039745]
["bitfinex-derivatives","BTCF0:USTF0",1745509215335,0.3842733,93364.0,93363.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745509215545,0.3842733,93364.0,93363.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1745509216242,0.3842733,93364.0,93363.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745509217049,0.8842733,93364.0,93363.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745509222741,0.672,93364.0,93363.0,0.2500745]
["bitfinex-derivatives","BTCF0:USTF0",1745509223050,0.672,93364.0,93363.0,0.2400745]
["bitfinex-derivatives","BTCF0:USTF0",1745509223250,0.5,93364.0,93363.0,0.4120745]
["bitfinex-derivatives","BTCF0:USTF0",1745509223450,0.5,93364.0,93363.0,0.5141745]
["bitfinex-derivatives","BTCF0:USTF0",1745509223952,0.1070725,93365.0,93364.0,0.1070733]
["bitfinex-derivatives","BTCF0:USTF0",1745509224141,0.1070725,93365.0,93364.0,0.3637733]
["bitfinex-derivatives","BTCF0:USTF0",1745509224337,0.1606053,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745509224542,0.1606053,93367.0,93366.0,0.257071]
["bitfinex-derivatives","BTCF0:USTF0",1745509225348,0.1606053,93367.0,93366.0,0.258071]
["bitfinex-derivatives","BTCF0:USTF0",1745509226242,0.1606053,93367.0,93366.0,0.259071]
["bitfinex-derivatives","BTCF0:USTF0",1745509227442,0.0513,93379.0,93366.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745509227647,0.1569584,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745509227951,0.10865871,93383.0,93382.0,0.1070527]
["bitfinex-derivatives","BTCF0:USTF0",1745509228153,0.28065871,93383.0,93382.0,0.2370527]
["bitfinex-derivatives","BTCF0:USTF0",1745509229256,0.11065871,93383.0,93382.0,0.2370527]
["bitfinex-derivatives","BTCF0:USTF0",1745509229655,0.11265871,93383.0,93382.0,0.2370527]
["bitfinex-derivatives","BTCF0:USTF0",1745509231251,0.16555871,93383.0,93382.0,0.2370527]
["bitfinex-derivatives","BTCF0:USTF0",1745509232553,0.16555871,93383.0,93382.0,0.5978527]
["bitfinex-derivatives","BTCF0:USTF0",1745509232753,0.00560711,93383.0,93382.0,0.6278527]
["bitfinex-derivatives","BTCF0:USTF0",1745509232953,0.00560711,93383.0,93382.0,0.62868351]
["bitfinex-derivatives","BTCF0:USTF0",1745509233252,0.07312,93399.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745509233448,0.0535189,93395.0,93386.0,0.6378481]
["bitfinex-derivatives","BTCF0:USTF0",1745509233652,0.107039,93394.0,93386.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1745509233857,0.0543,93399.0,93386.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1745509234056,0.108147,93387.0,93386.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1745509234253,0.0011,93387.0,93386.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1745509237064,0.110147,93387.0,93386.0,0.7449281]
["bitfinex-derivatives","BTCF0:USTF0",1745509237359,0.110147,93387.0,93386.0,0.6378481]
["bitfinex-derivatives","BTCF0:USTF0",1745509237963,0.217947,93387.0,93386.0,0.6378481]
["bitfinex-derivatives","BTCF0:USTF0",1745509238263,0.389947,93387.0,93386.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745509238462,0.389947,93387.0,93386.0,0.6378481]
["bitfinex-derivatives","BTCF0:USTF0",1745509239063,0.336047,93387.0,93386.0,0.6378481]
["bitfinex-derivatives","BTCF0:USTF0",1745509240358,0.336047,93387.0,93386.0,0.6901481]
["bitfinex-derivatives","BTCF0:USTF0",1745509241263,0.336047,93387.0,93386.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745509241456,0.107055,93380.0,93373.0,0.21752769]
["bitfinex-derivatives","BTCF0:USTF0",1745509241768,0.107055,93380.0,93379.0,0.26314577]
["bitfinex-derivatives","BTCF0:USTF0",1745509242081,0.107055,93380.0,93379.0,0.16314577]
["bitfinex-derivatives","BTCF0:USTF0",1745509242082,0.467855,93380.0,93379.0,0.16314577]
["bitfinex-derivatives","BTCF0:USTF0",1745509242254,0.639855,93380.0,93379.0,0.16314577]
["bitfinex-derivatives","BTCF0:USTF0",1745509242452,0.820195,93380.0,93379.0,0.16314577]
["bitfinex-derivatives","BTCF0:USTF0",1745509242658,1.177283,93380.0,93379.0,0.09858257]
["bitfinex-derivatives","BTCF0:USTF0",1745509243255,1.604243,93380.0,93379.0,0.09858257]
["bitfinex-derivatives","BTCF0:USTF0",1745509243455,1.677283,93380.0,93379.0,0.09858257]
["bitfinex-derivatives","BTCF0:USTF0",1745509244064,1.677283,93380.0,93379.0,0.09758257]
["bitfinex-derivatives","BTCF0:USTF0",1745509244259,0.1070688,93368.0,93361.0,0.4678766]
["bitfinex-derivatives","BTCF0:USTF0",1745509244463,0.1070688,93368.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509244665,0.1070688,93368.0,93357.0,0.01056713]
["bitfinex-derivatives","BTCF0:USTF0",1745509244868,0.1070814,93357.0,93356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745509245054,0.5409214,93357.0,93356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745509245260,0.7129214,93357.0,93356.0,0.01106408]
["bitfinex-derivatives","BTCF0:USTF0",1745509245667,0.8219214,93357.0,93356.0,0.01106408]
["bitfinex-derivatives","BTCF0:USTF0",1745509245855,0.8219214,93357.0,93356.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745509246171,1.3219214,93357.0,93356.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1745509246664,1.3219214,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509246964,1.4290374,93357.0,93356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509247359,1.4290374,93357.0,93356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745509247562,0.1071055,93336.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509247763,0.1071055,93336.0,93333.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745509248071,0.2791055,93336.0,93333.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745509248367,0.2791055,93336.0,93335.0,0.10871371]
["bitfinex-derivatives","BTCF0:USTF0",1745509248666,0.172,93336.0,93335.0,0.10871371]
["bitfinex-derivatives","BTCF0:USTF0",1745509248875,0.2811055,93336.0,93335.0,0.12571371]
["bitfinex-derivatives","BTCF0:USTF0",1745509249056,0.2811055,93336.0,93335.0,0.23441371]
["bitfinex-derivatives","BTCF0:USTF0",1745509249254,0.001,93336.0,93335.0,0.22641371]
["bitfinex-derivatives","BTCF0:USTF0",1745509249455,0.4139,93360.0,93335.0,0.18986041]
["bitfinex-derivatives","BTCF0:USTF0",1745509249456,0.1070941,93350.0,93335.0,0.18986041]
["bitfinex-derivatives","BTCF0:USTF0",1745509249671,0.1606405,93350.0,93349.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745509250861,0.053548,93345.0,93343.0,0.0535484]
["bitfinex-derivatives","BTCF0:USTF0",1745509251067,0.1606443,93345.0,93344.0,0.2157952]
["bitfinex-derivatives","BTCF0:USTF0",1745509251359,0.053548,93345.0,93344.0,0.2157952]
["bitfinex-derivatives","BTCF0:USTF0",1745509251558,0.106048,93345.0,93344.0,0.2157952]
["bitfinex-derivatives","BTCF0:USTF0",1745509251759,0.106048,93345.0,93344.0,0.1620952]
["bitfinex-derivatives","BTCF0:USTF0",1745509252168,0.278048,93345.0,93344.0,0.1660952]
["bitfinex-derivatives","BTCF0:USTF0",1745509252376,0.172,93345.0,93344.0,0.6340272]
["bitfinex-derivatives","BTCF0:USTF0",1745509252674,0.54038,93386.0,93344.0,1.113812]
["bitfinex-derivatives","BTCF0:USTF0",1745509252863,0.0535309,93375.0,93374.0,0.1605869]
["bitfinex-derivatives","BTCF0:USTF0",1745509253058,0.1070642,93372.0,93371.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745509253273,0.1070642,93372.0,93371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745509253767,0.1070642,93372.0,93371.0,0.1600653]
["bitfinex-derivatives","BTCF0:USTF0",1745509254162,0.1080642,93372.0,93371.0,0.2130653]
["bitfinex-derivatives","BTCF0:USTF0",1745509254562,0.1080642,93372.0,93371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745509255058,0.2800642,93372.0,93371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745509255261,0.1070653,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509255568,0.1622653,93371.0,93370.0,0.4678665]
["bitfinex-derivatives","BTCF0:USTF0",1745509256368,0.1642653,93371.0,93370.0,0.4678665]
["bitfinex-derivatives","BTCF0:USTF0",1745509256572,0.0572,93371.0,93370.0,0.4678665]
["bitfinex-derivatives","BTCF0:USTF0",1745509256769,0.1642653,93371.0,93370.0,0.4678665]
["bitfinex-derivatives","BTCF0:USTF0",1745509256971,0.1642653,93371.0,93370.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1745509257163,0.3362653,93371.0,93370.0,0.5183665]
["bitfinex-derivatives","BTCF0:USTF0",1745509257576,0.3362653,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509258274,0.2312,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509258469,0.3382653,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509258775,0.8382653,93371.0,93370.0,0.4678665]
["bitfinex-derivatives","BTCF0:USTF0",1745509259371,0.8382653,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509259578,0.1071055,93336.0,93334.0,0.06441808]
["bitfinex-derivatives","BTCF0:USTF0",1745509259761,0.07308,93336.0,93334.0,0.11531808]
["bitfinex-derivatives","BTCF0:USTF0",1745509259963,0.07308,93336.0,93335.0,0.15961371]
["bitfinex-derivatives","BTCF0:USTF0",1745509260468,0.1801855,93336.0,93335.0,0.15961371]
["bitfinex-derivatives","BTCF0:USTF0",1745509260870,0.1801855,93336.0,93335.0,0.21731371]
["bitfinex-derivatives","BTCF0:USTF0",1745509261178,0.1811855,93336.0,93335.0,0.22431371]
["bitfinex-derivatives","BTCF0:USTF0",1745509261875,0.001,93336.0,93335.0,0.22431371]
["bitfinex-derivatives","BTCF0:USTF0",1745509262173,0.07308,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745509262372,0.1801728,93347.0,93346.0,0.477894]
["bitfinex-derivatives","BTCF0:USTF0",1745509263470,0.1801728,93347.0,93346.0,0.480894]
["bitfinex-derivatives","BTCF0:USTF0",1745509264371,0.1801728,93347.0,93346.0,0.483894]
["bitfinex-derivatives","BTCF0:USTF0",1745509264570,0.1801728,93347.0,93346.0,0.473894]
["bitfinex-derivatives","BTCF0:USTF0",1745509264771,0.07308,93347.0,93346.0,0.473894]
["bitfinex-derivatives","BTCF0:USTF0",1745509264976,0.07308,93347.0,93346.0,0.579294]
["bitfinex-derivatives","BTCF0:USTF0",1745509265172,0.1801728,93347.0,93346.0,0.579294]
["bitfinex-derivatives","BTCF0:USTF0",1745509266873,0.1801728,93347.0,93346.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1745509267068,0.3521728,93347.0,93346.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1745509267271,0.3521728,93347.0,93346.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1745509268175,0.3521728,93347.0,93346.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745509268380,0.3521728,93347.0,93346.0,0.166694]
["bitfinex-derivatives","BTCF0:USTF0",1745509268678,0.3521728,93347.0,93346.0,0.219694]
["bitfinex-derivatives","BTCF0:USTF0",1745509269179,0.3521728,93347.0,93346.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745509269379,0.4031728,93347.0,93346.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1745509269778,0.4031728,93347.0,93346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745509270481,0.9572728,93347.0,93346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745509270878,0.1071032,93338.0,93337.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745509271272,0.1071032,93338.0,93337.0,0.1575043]
["bitfinex-derivatives","BTCF0:USTF0",1745509271783,0.1583032,93338.0,93337.0,0.1575043]
["bitfinex-derivatives","BTCF0:USTF0",1745509271982,0.1583032,93338.0,93337.0,0.1625043]
["bitfinex-derivatives","BTCF0:USTF0",1745509272183,0.3303032,93338.0,93337.0,0.1625043]
["bitfinex-derivatives","BTCF0:USTF0",1745509272982,0.3303032,93338.0,93337.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745509274092,0.172,93338.0,93337.0,0.1625043]
["bitfinex-derivatives","BTCF0:USTF0",1745509274283,0.172,93338.0,93337.0,0.1725043]
["bitfinex-derivatives","BTCF0:USTF0",1745509275282,0.07304,93339.0,93338.0,0.1071032]
["bitfinex-derivatives","BTCF0:USTF0",1745509275591,0.07304,93339.0,93338.0,0.2296032]
["bitfinex-derivatives","BTCF0:USTF0",1745509275897,0.180142,93339.0,93338.0,0.2296032]
["bitfinex-derivatives","BTCF0:USTF0",1745509276395,0.180142,93339.0,93338.0,0.2326032]
["bitfinex-derivatives","BTCF0:USTF0",1745509277184,0.180142,93339.0,93338.0,0.2366032]
["bitfinex-derivatives","BTCF0:USTF0",1745509278988,0.180142,93339.0,93338.0,0.2166032]
["bitfinex-derivatives","BTCF0:USTF0",1745509279301,0.180142,93339.0,93338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745509279606,0.286342,93339.0,93338.0,0.1141032]
["bitfinex-derivatives","BTCF0:USTF0",1745509280082,0.458342,93339.0,93338.0,0.1141032]
["bitfinex-derivatives","BTCF0:USTF0",1745509281085,0.458342,93339.0,93338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745509281592,0.4047912,93339.0,93321.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1745509281895,0.1071146,93328.0,93327.0,0.1587138]
["bitfinex-derivatives","BTCF0:USTF0",1745509282296,0.1071146,93328.0,93327.0,0.16953841]
["bitfinex-derivatives","BTCF0:USTF0",1745509282691,0.1036,93328.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745509282890,0.1071158,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745509283197,0.1071158,93327.0,93311.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745509283198,0.107133,93312.0,93311.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1745509283494,0.1071353,93310.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745509284596,0.1579353,93310.0,93309.0,0.2165365]
["bitfinex-derivatives","BTCF0:USTF0",1745509285300,0.1599353,93310.0,93309.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745509285595,0.1599353,93310.0,93309.0,0.1201365]
["bitfinex-derivatives","BTCF0:USTF0",1745509285792,0.0535699,93307.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745509285990,0.1071422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745509287112,0.2791422,93304.0,93303.0,0.00935886]
["bitfinex-derivatives","BTCF0:USTF0",1745509287592,0.2801422,93304.0,93303.0,0.00935886]
["bitfinex-derivatives","BTCF0:USTF0",1745509287990,0.7801422,93304.0,93303.0,0.01235886]
["bitfinex-derivatives","BTCF0:USTF0",1745509288783,0.7801422,93304.0,93303.0,0.11850216]
["bitfinex-derivatives","BTCF0:USTF0",1745509290187,0.6081422,93304.0,93303.0,0.11850216]
["bitfinex-derivatives","BTCF0:USTF0",1745509290391,0.1081422,93304.0,93303.0,0.11850216]
["bitfinex-derivatives","BTCF0:USTF0",1745509292202,0.1811822,93304.0,93303.0,0.17060216]
["bitfinex-derivatives","BTCF0:USTF0",1745509293887,0.1811822,93304.0,93303.0,0.01135886]
["bitfinex-derivatives","BTCF0:USTF0",1745509294909,0.1071502,93297.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745509295103,0.4679502,93297.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745509295701,0.6750342,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745509296206,0.8470342,93297.0,93296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745509296403,0.8470342,93297.0,93296.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1745509296605,0.8480342,93297.0,93296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745509296909,0.107164,93285.0,93284.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745509297210,0.180204,93285.0,93284.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745509297807,0.1071698,93280.0,93279.0,0.1071707]
["bitfinex-derivatives","BTCF0:USTF0",1745509298111,0.1071698,93280.0,93279.0,0.1600707]
["bitfinex-derivatives","BTCF0:USTF0",1745509298310,0.1071698,93280.0,93279.0,0.1707729]
["bitfinex-derivatives","BTCF0:USTF0",1745509299709,0.1081698,93280.0,93279.0,0.1737729]
["bitfinex-derivatives","BTCF0:USTF0",1745509299911,0.1091698,93280.0,93279.0,0.1767729]
["bitfinex-derivatives","BTCF0:USTF0",1745509302302,0.002,93280.0,93279.0,0.5375729]
["bitfinex-derivatives","BTCF0:USTF0",1745509302505,0.002,93280.0,93279.0,0.5475729]
["bitfinex-derivatives","BTCF0:USTF0",1745509303209,0.1071594,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745509303409,0.1071594,93290.0,93289.0,0.4679594]
["bitfinex-derivatives","BTCF0:USTF0",1745509304204,0.073,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745509304412,0.0532,93310.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745509304710,0.0535618,93321.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745509304711,0.5214961,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745509305411,0.1606961,93317.0,93316.0,0.4679284]
["bitfinex-derivatives","BTCF0:USTF0",1745509305612,0.1606961,93317.0,93316.0,0.5756284]
["bitfinex-derivatives","BTCF0:USTF0",1745509305816,0.1599261,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745509306017,0.1071261,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745509306315,0.1071261,93320.0,93319.0,0.28963951]
["bitfinex-derivatives","BTCF0:USTF0",1745509306724,0.0535597,93324.0,93322.0,0.1071212]
["bitfinex-derivatives","BTCF0:USTF0",1745509307014,0.0535597,93324.0,93323.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745509307916,0.0615597,93324.0,93323.0,0.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1745509308116,0.0705597,93324.0,93323.0,0.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1745509309634,0.017,93324.0,93323.0,0.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1745509309914,0.009,93324.0,93323.0,0.2117204]
["bitfinex-derivatives","BTCF0:USTF0",1745509310120,0.018,93324.0,93323.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1745509310319,0.009,93324.0,93323.0,0.3298764]
["bitfinex-derivatives","BTCF0:USTF0",1745509310518,0.1071121,93335.0,93334.0,0.1606548]
["bitfinex-derivatives","BTCF0:USTF0",1745509310717,0.1071121,93335.0,93334.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745509311511,0.10871046,93341.0,93340.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745509312316,0.1071066,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509312619,0.1071066,93335.0,93334.0,0.1081078]
["bitfinex-derivatives","BTCF0:USTF0",1745509313218,0.1071066,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745509313413,0.1071066,93335.0,93334.0,0.1609078]
["bitfinex-derivatives","BTCF0:USTF0",1745509313613,0.1111066,93335.0,93334.0,0.1609078]
["bitfinex-derivatives","BTCF0:USTF0",1745509314025,0.1661066,93335.0,93334.0,0.1609078]
["bitfinex-derivatives","BTCF0:USTF0",1745509318432,0.0535539,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509318631,0.0535559,93332.0,93331.0,0.1606639]
["bitfinex-derivatives","BTCF0:USTF0",1745509318814,0.007,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745509319018,0.007,93335.0,93334.0,0.4679078]
["bitfinex-derivatives","BTCF0:USTF0",1745509319524,0.00160826,93341.0,93334.0,0.57183999]
["bitfinex-derivatives","BTCF0:USTF0",1745509319716,0.1658366,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745509320827,0.1658366,93352.0,93351.0,0.2109882]
["bitfinex-derivatives","BTCF0:USTF0",1745509321231,0.1728366,93352.0,93351.0,0.2119882]
["bitfinex-derivatives","BTCF0:USTF0",1745509321422,0.1728366,93352.0,93351.0,0.22268217]
["bitfinex-derivatives","BTCF0:USTF0",1745509322127,0.1808366,93352.0,93351.0,0.22368217]
["bitfinex-derivatives","BTCF0:USTF0",1745509323824,0.1808366,93352.0,93351.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745509324020,0.1808366,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509324219,0.3528366,93352.0,93351.0,0.1090882]
["bitfinex-derivatives","BTCF0:USTF0",1745509324422,0.1922,93352.0,93351.0,0.11971452]
["bitfinex-derivatives","BTCF0:USTF0",1745509324619,0.2992871,93352.0,93351.0,0.11971452]
["bitfinex-derivatives","BTCF0:USTF0",1745509325025,0.1922,93352.0,93351.0,0.11971452]
["bitfinex-derivatives","BTCF0:USTF0",1745509325228,0.0202,93352.0,93351.0,0.22011452]
["bitfinex-derivatives","BTCF0:USTF0",1745509325424,0.1272871,93352.0,93351.0,0.22011452]
["bitfinex-derivatives","BTCF0:USTF0",1745509325926,0.0202,93352.0,93351.0,0.22011452]
["bitfinex-derivatives","BTCF0:USTF0",1745509326129,0.1272871,93352.0,93351.0,0.39211452]
["bitfinex-derivatives","BTCF0:USTF0",1745509326326,0.1272871,93352.0,93351.0,0.40211452]
["bitfinex-derivatives","BTCF0:USTF0",1745509327134,0.1272871,93352.0,93351.0,0.23011452]
["bitfinex-derivatives","BTCF0:USTF0",1745509328221,0.1272871,93352.0,93351.0,0.22011452]
["bitfinex-derivatives","BTCF0:USTF0",1745509329434,0.1797871,93352.0,93351.0,0.06172632]
["bitfinex-derivatives","BTCF0:USTF0",1745509329626,0.2290871,93352.0,93351.0,0.06172632]
["bitfinex-derivatives","BTCF0:USTF0",1745509329832,0.2290871,93352.0,93351.0,0.16881452]
["bitfinex-derivatives","BTCF0:USTF0",1745509330533,0.2290871,93352.0,93351.0,0.06172632]
["bitfinex-derivatives","BTCF0:USTF0",1745509330842,0.2290871,93352.0,93351.0,0.01262632]
["bitfinex-derivatives","BTCF0:USTF0",1745509331129,0.2290871,93352.0,93351.0,0.11971452]
["bitfinex-derivatives","BTCF0:USTF0",1745509331330,0.2290871,93352.0,93351.0,0.01262632]
["bitfinex-derivatives","BTCF0:USTF0",1745509331732,0.2290871,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509332142,0.4010871,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509333320,0.9010871,93352.0,93351.0,0.1090882]
["bitfinex-derivatives","BTCF0:USTF0",1745509333624,0.7992871,93352.0,93351.0,0.1090882]
["bitfinex-derivatives","BTCF0:USTF0",1745509333819,0.8493871,93352.0,93351.0,0.1090882]
["bitfinex-derivatives","BTCF0:USTF0",1745509334228,0.6773871,93352.0,93351.0,0.1595882]
["bitfinex-derivatives","BTCF0:USTF0",1745509334732,0.1773871,93352.0,93351.0,0.1595882]
["bitfinex-derivatives","BTCF0:USTF0",1745509336433,0.1773871,93352.0,93351.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745509336633,0.1773871,93352.0,93351.0,0.1595882]
["bitfinex-derivatives","BTCF0:USTF0",1745509337934,0.1272871,93352.0,93351.0,0.1595882]
["bitfinex-derivatives","BTCF0:USTF0",1745509341141,0.1807871,93352.0,93351.0,0.1595882]
["bitfinex-derivatives","BTCF0:USTF0",1745509344343,0.1807871,93352.0,93351.0,0.1695882]
["bitfinex-derivatives","BTCF0:USTF0",1745509348636,0.1807871,93352.0,93351.0,0.1595882]
["bitfinex-derivatives","BTCF0:USTF0",1745509348839,0.1807871,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509349140,0.4022871,93352.0,93351.0,0.1090882]
["bitfinex-derivatives","BTCF0:USTF0",1745509350745,0.4022871,93352.0,93351.0,0.1599882]
["bitfinex-derivatives","BTCF0:USTF0",1745509352845,0.4022871,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509353046,0.4022871,93352.0,93351.0,0.1090882]
["bitfinex-derivatives","BTCF0:USTF0",1745509354749,0.4022871,93352.0,93351.0,0.1590882]
["bitfinex-derivatives","BTCF0:USTF0",1745509355334,0.4022871,93352.0,93351.0,0.1090882]
["bitfinex-derivatives","BTCF0:USTF0",1745509355745,0.4022871,93352.0,93351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509356046,0.107102,93339.0,93338.0,0.47867675]
["bitfinex-derivatives","BTCF0:USTF0",1745509356946,0.208402,93339.0,93338.0,0.52887675]
["bitfinex-derivatives","BTCF0:USTF0",1745509357340,0.216402,93339.0,93338.0,0.52887675]
["bitfinex-derivatives","BTCF0:USTF0",1745509357941,0.216402,93339.0,93338.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1745509358251,0.216402,93339.0,93332.0,0.00800446]
["bitfinex-derivatives","BTCF0:USTF0",1745509358252,0.1071089,93333.0,93332.0,0.00800446]
["bitfinex-derivatives","BTCF0:USTF0",1745509358546,0.1071181,93325.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509358748,0.1071181,93325.0,93316.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745509359047,0.1071284,93316.0,93315.0,0.21657503]
["bitfinex-derivatives","BTCF0:USTF0",1745509359548,0.1071284,93316.0,93315.0,0.33434923]
["bitfinex-derivatives","BTCF0:USTF0",1745509360536,0.1071284,93316.0,93315.0,0.33634923]
["bitfinex-derivatives","BTCF0:USTF0",1745509361047,0.1071284,93316.0,93315.0,0.21857503]
["bitfinex-derivatives","BTCF0:USTF0",1745509362046,0.1071284,93316.0,93315.0,0.32570463]
["bitfinex-derivatives","BTCF0:USTF0",1745509363149,0.1071284,93316.0,93315.0,0.21857503]
["bitfinex-derivatives","BTCF0:USTF0",1745509363350,0.1071433,93303.0,93302.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745509363739,0.1071433,93303.0,93302.0,0.1602445]
["bitfinex-derivatives","BTCF0:USTF0",1745509363939,0.1071433,93303.0,93302.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1745509364149,0.1071456,93301.0,93300.0,0.47846419]
["bitfinex-derivatives","BTCF0:USTF0",1745509364849,0.1071456,93301.0,93300.0,0.58680579]
["bitfinex-derivatives","BTCF0:USTF0",1745509367747,0.10603115,93301.0,93300.0,0.58680579]
["bitfinex-derivatives","BTCF0:USTF0",1745509368547,0.10603115,93301.0,93300.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1745509368752,0.1071502,93297.0,93295.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745509368959,0.1071502,93297.0,93295.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1745509369142,0.1071502,93297.0,93295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745509369541,0.1586502,93297.0,93295.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745509370054,0.1586502,93297.0,93296.0,0.00207185]
["bitfinex-derivatives","BTCF0:USTF0",1745509370253,0.1586502,93297.0,93296.0,0.00407185]
["bitfinex-derivatives","BTCF0:USTF0",1745509371152,0.3306502,93297.0,93296.0,0.00407185]
["bitfinex-derivatives","BTCF0:USTF0",1745509371555,0.0535802,93289.0,93283.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745509371743,0.1071652,93284.0,93283.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745509371942,0.1071652,93284.0,93283.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745509372147,0.1071652,93284.0,93283.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745509372352,0.1071652,93284.0,93283.0,0.2098663]
["bitfinex-derivatives","BTCF0:USTF0",1745509372856,0.3928348,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745509373151,0.3928348,93297.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745509373359,0.1071502,93297.0,93296.0,0.4679514]
["bitfinex-derivatives","BTCF0:USTF0",1745509373754,0.1071488,93299.0,93298.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745509373959,0.1071488,93299.0,93298.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1745509374257,0.1071488,93299.0,93298.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745509374458,0.1600488,93299.0,93298.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745509375262,0.1610488,93299.0,93298.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745509376174,0.1071514,93296.0,93295.0,0.1071504]
["bitfinex-derivatives","BTCF0:USTF0",1745509377559,0.1071525,93295.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509377759,0.1607454,93287.0,93286.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1745509378156,0.2143268,93287.0,93286.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1745509379565,0.0535814,93287.0,93286.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1745509380257,0.0495,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745509380458,0.2143156,93294.0,93293.0,0.0535755]
["bitfinex-derivatives","BTCF0:USTF0",1745509380866,0.1071555,93294.0,93293.0,0.0535755]
["bitfinex-derivatives","BTCF0:USTF0",1745509381670,0.1071555,93294.0,93293.0,0.0555755]
["bitfinex-derivatives","BTCF0:USTF0",1745509382058,0.1071555,93294.0,93293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509382462,0.1071555,93294.0,93293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509382766,0.1577555,93294.0,93293.0,0.1101548]
["bitfinex-derivatives","BTCF0:USTF0",1745509384574,0.1577555,93294.0,93293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509385276,0.3297555,93294.0,93293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509385569,0.8297555,93294.0,93293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509386858,0.1071652,93284.0,93283.0,0.00820291]
["bitfinex-derivatives","BTCF0:USTF0",1745509387071,0.1071744,93276.0,93275.0,0.17141169]
["bitfinex-derivatives","BTCF0:USTF0",1745509387266,0.1071744,93276.0,93275.0,0.16871352]
["bitfinex-derivatives","BTCF0:USTF0",1745509387976,0.1071744,93276.0,93275.0,0.17970772]
["bitfinex-derivatives","BTCF0:USTF0",1745509388167,0.1071744,93276.0,93275.0,0.16871352]
["bitfinex-derivatives","BTCF0:USTF0",1745509388367,0.1595744,93276.0,93275.0,0.01223802]
["bitfinex-derivatives","BTCF0:USTF0",1745509389366,0.1595744,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509389568,0.1595744,93276.0,93275.0,0.1111755]
["bitfinex-derivatives","BTCF0:USTF0",1745509389764,0.1595744,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509390175,0.3315744,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509391077,0.8315744,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509391279,0.8315744,93276.0,93275.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1745509391980,0.9044144,93276.0,93275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745509393771,0.9034144,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509393977,0.9034144,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509394179,0.7314144,93276.0,93275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509395177,0.7314144,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509395375,0.7314144,93276.0,93275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509399181,0.7314144,93276.0,93275.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745509402183,0.7314144,93276.0,93275.0,0.1620755]
["bitfinex-derivatives","BTCF0:USTF0",1745509402481,0.6800144,93276.0,93275.0,0.1620755]
["bitfinex-derivatives","BTCF0:USTF0",1745509402684,0.57284,93276.0,93275.0,0.5228755]
["bitfinex-derivatives","BTCF0:USTF0",1745509403182,0.1800144,93276.0,93275.0,0.6948755]
["bitfinex-derivatives","BTCF0:USTF0",1745509403686,0.07284,93276.0,93275.0,0.6948755]
["bitfinex-derivatives","BTCF0:USTF0",1745509403882,0.1800144,93276.0,93275.0,0.6948755]
["bitfinex-derivatives","BTCF0:USTF0",1745509410087,0.1800144,93276.0,93275.0,0.5228755]
["bitfinex-derivatives","BTCF0:USTF0",1745509410283,0.0535821,93285.0,93275.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1745509410591,0.2871292,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745509411178,0.2871292,93287.0,93286.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1745509412987,0.1283814,93287.0,93286.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1745509413288,0.1303814,93287.0,93286.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1745509414489,0.0575814,93287.0,93286.0,0.2071629]
["bitfinex-derivatives","BTCF0:USTF0",1745509419794,0.107164,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509420184,0.279164,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509420387,0.380864,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509420587,0.380864,93285.0,93269.0,0.2117712]
["bitfinex-derivatives","BTCF0:USTF0",1745509420588,0.1071813,93270.0,93269.0,0.2117712]
["bitfinex-derivatives","BTCF0:USTF0",1745509420786,0.1071813,93270.0,93269.0,0.2644712]
["bitfinex-derivatives","BTCF0:USTF0",1745509421992,0.1081813,93270.0,93269.0,0.3227712]
["bitfinex-derivatives","BTCF0:USTF0",1745509423289,0.1569813,93270.0,93269.0,0.3227712]
["bitfinex-derivatives","BTCF0:USTF0",1745509425299,0.1569813,93270.0,93269.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745509425600,0.2562813,93270.0,93269.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1745509426092,0.2562813,93270.0,93269.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1745509426889,0.2562813,93270.0,93269.0,0.1653824]
["bitfinex-derivatives","BTCF0:USTF0",1745509427895,0.2562813,93270.0,93269.0,0.2147824]
["bitfinex-derivatives","BTCF0:USTF0",1745509428283,0.2562813,93270.0,93269.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745509428498,0.2562813,93270.0,93269.0,0.1653824]
["bitfinex-derivatives","BTCF0:USTF0",1745509429496,0.2562813,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745509430004,0.2562813,93270.0,93269.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1745509432289,0.2562813,93270.0,93269.0,0.1626824]
["bitfinex-derivatives","BTCF0:USTF0",1745509432590,0.2562813,93270.0,93269.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1745509432791,0.2562813,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745509432990,0.2562813,93270.0,93269.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1745509433384,0.2562813,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745509434198,0.2562813,93270.0,93269.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1745509434392,0.2562813,93270.0,93269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745509434594,0.2562813,93270.0,93269.0,0.1121824]
["bitfinex-derivatives","BTCF0:USTF0",1745509434794,0.2562813,93270.0,93269.0,0.1615824]
["bitfinex-derivatives","BTCF0:USTF0",1745509435301,0.2562813,93270.0,93269.0,0.2131824]
["bitfinex-derivatives","BTCF0:USTF0",1745509437190,0.2562813,93270.0,93269.0,0.1615824]
["bitfinex-derivatives","BTCF0:USTF0",1745509439303,0.2562813,93270.0,93269.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1745509439792,0.001,93270.0,93269.0,0.2130824]
["bitfinex-derivatives","BTCF0:USTF0",1745509439995,0.07272,93287.0,93269.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745509440193,0.1071617,93287.0,93286.0,0.4679629]
["bitfinex-derivatives","BTCF0:USTF0",1745509440891,0.07272,93293.0,93289.0,0.1607354]
["bitfinex-derivatives","BTCF0:USTF0",1745509441095,0.1071594,93290.0,93289.0,0.1607354]
["bitfinex-derivatives","BTCF0:USTF0",1745509441293,0.1071594,93290.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745509441697,0.1575594,93290.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745509442307,0.1595594,93290.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745509443703,0.1625594,93290.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745509444404,0.0585797,93290.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745509445906,0.005,93290.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745509446207,0.1121583,93290.0,93289.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1745509449109,0.0585797,93290.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509449309,0.1071617,93287.0,93286.0,0.5215399]
["bitfinex-derivatives","BTCF0:USTF0",1745509449506,0.1071617,93287.0,93286.0,0.5751207]
["bitfinex-derivatives","BTCF0:USTF0",1745509450420,0.1071617,93287.0,93286.0,0.4679613]
["bitfinex-derivatives","BTCF0:USTF0",1745509450619,0.1071617,93287.0,93286.0,0.4679629]
["bitfinex-derivatives","BTCF0:USTF0",1745509451513,0.1081617,93287.0,93286.0,0.4679629]
["bitfinex-derivatives","BTCF0:USTF0",1745509451911,0.1101617,93287.0,93286.0,0.4679629]
["bitfinex-derivatives","BTCF0:USTF0",1745509454726,0.1101617,93287.0,93286.0,0.4879629]
["bitfinex-derivatives","BTCF0:USTF0",1745509457929,0.1564617,93287.0,93286.0,0.4879629]
["bitfinex-derivatives","BTCF0:USTF0",1745509459423,0.2052617,93287.0,93286.0,0.5338629]
["bitfinex-derivatives","BTCF0:USTF0",1745509459623,0.2052617,93287.0,93286.0,0.5138629]
["bitfinex-derivatives","BTCF0:USTF0",1745509459829,0.2540617,93287.0,93286.0,0.5138629]
["bitfinex-derivatives","BTCF0:USTF0",1745509460137,0.2540617,93287.0,93286.0,0.1530629]
["bitfinex-derivatives","BTCF0:USTF0",1745509461138,0.1469,93287.0,93280.0,0.0535845]
["bitfinex-derivatives","BTCF0:USTF0",1745509461333,0.1071686,93281.0,93280.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745509461532,0.1071709,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509461735,0.1071709,93279.0,93278.0,0.4679721]
["bitfinex-derivatives","BTCF0:USTF0",1745509462131,0.2063709,93279.0,93278.0,0.4679721]
["bitfinex-derivatives","BTCF0:USTF0",1745509463840,0.2063709,93279.0,93278.0,0.4689721]
["bitfinex-derivatives","BTCF0:USTF0",1745509464339,0.2063709,93279.0,93278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509464828,0.2063709,93279.0,93278.0,0.4689721]
["bitfinex-derivatives","BTCF0:USTF0",1745509465438,0.2063709,93279.0,93278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509467142,0.3783709,93279.0,93278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509467936,0.8783709,93279.0,93278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509468239,0.8783709,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509470129,0.7063709,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509472943,0.7063709,93279.0,93278.0,0.1081721]
["bitfinex-derivatives","BTCF0:USTF0",1745509473131,0.5,93279.0,93278.0,0.2801721]
["bitfinex-derivatives","BTCF0:USTF0",1745509473333,0.5,93279.0,93278.0,0.2901721]
["bitfinex-derivatives","BTCF0:USTF0",1745509473544,0.5,93279.0,93278.0,0.3881721]
["bitfinex-derivatives","BTCF0:USTF0",1745509473843,0.1071634,93286.0,93285.0,0.0535816]
["bitfinex-derivatives","BTCF0:USTF0",1745509474546,0.1071634,93286.0,93285.0,0.1507816]
["bitfinex-derivatives","BTCF0:USTF0",1745509474746,0.07264,93288.0,93285.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1745509475043,0.4674722,93302.0,93301.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509475044,0.4139,93302.0,93301.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509475247,0.5210445,93302.0,93301.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509475753,0.5210445,93302.0,93301.0,0.2043456]
["bitfinex-derivatives","BTCF0:USTF0",1745509476047,0.4139,93302.0,93301.0,0.2043456]
["bitfinex-derivatives","BTCF0:USTF0",1745509476344,0.5210445,93302.0,93301.0,0.2043456]
["bitfinex-derivatives","BTCF0:USTF0",1745509476847,0.5210445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509478042,0.5240445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509478242,0.5734445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509478458,0.5774445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509478645,0.5764445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509479143,0.5744445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509479348,0.5774445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509480543,0.1635445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509480848,0.1615445,93302.0,93301.0,0.21515233]
["bitfinex-derivatives","BTCF0:USTF0",1745509482949,0.1615445,93302.0,93301.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745509485352,0.6615445,93302.0,93301.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1745509485553,0.6615445,93302.0,93301.0,0.1552456]
["bitfinex-derivatives","BTCF0:USTF0",1745509485742,0.6615445,93302.0,93301.0,0.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1745509487057,0.505,93302.0,93301.0,0.2008456]
["bitfinex-derivatives","BTCF0:USTF0",1745509487244,0.505,93302.0,93301.0,0.2108456]
["bitfinex-derivatives","BTCF0:USTF0",1745509488153,0.005,93302.0,93301.0,0.2108456]
["bitfinex-derivatives","BTCF0:USTF0",1745509488354,0.1121445,93302.0,93301.0,0.2108456]
["bitfinex-derivatives","BTCF0:USTF0",1745509488555,0.005,93302.0,93301.0,0.2108456]
["bitfinex-derivatives","BTCF0:USTF0",1745509488751,0.0535685,93309.0,93301.0,0.2108456]
["bitfinex-derivatives","BTCF0:USTF0",1745509488752,1.5915273,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745509489156,0.1796473,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745509489561,0.1796473,93317.0,93316.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1745509490460,0.1826473,93317.0,93316.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1745509491065,0.1856473,93317.0,93316.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1745509491762,0.1846473,93317.0,93316.0,0.20794934]
["bitfinex-derivatives","BTCF0:USTF0",1745509492162,0.1826473,93317.0,93316.0,0.20794934]
["bitfinex-derivatives","BTCF0:USTF0",1745509493660,0.1846473,93317.0,93316.0,0.20794934]
["bitfinex-derivatives","BTCF0:USTF0",1745509493862,0.1846473,93317.0,93316.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1745509494856,0.1826473,93317.0,93316.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1745509495053,0.1846473,93317.0,93316.0,0.2000284]
["bitfinex-derivatives","BTCF0:USTF0",1745509495254,0.1846473,93317.0,93316.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745509495449,0.1856473,93317.0,93316.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745509495963,0.1071456,93301.0,93300.0,0.5750881]
["bitfinex-derivatives","BTCF0:USTF0",1745509497859,0.1071456,93301.0,93300.0,0.6254881]
["bitfinex-derivatives","BTCF0:USTF0",1745509498365,0.1071456,93301.0,93300.0,0.6274881]
["bitfinex-derivatives","BTCF0:USTF0",1745509498560,0.1570447,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745509498765,0.1071407,93306.0,93305.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745509499159,0.1071407,93306.0,93305.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1745509500160,0.1544407,93306.0,93305.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1745509500973,0.1564407,93306.0,93305.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1745509501358,0.2056407,93306.0,93305.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1745509502267,0.004,93306.0,93305.0,0.1549399]
["bitfinex-derivatives","BTCF0:USTF0",1745509502457,0.1606943,93320.0,93305.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745509502657,0.0482,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745509502858,0.1553207,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745509504168,0.1583207,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745509504771,0.1573207,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745509504963,0.1071238,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509505168,0.1606989,93314.0,93313.0,0.1606977]
["bitfinex-derivatives","BTCF0:USTF0",1745509506065,0.2072989,93314.0,93313.0,0.1606977]
["bitfinex-derivatives","BTCF0:USTF0",1745509506270,0.0535661,93313.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509506570,0.1071433,93303.0,93302.0,0.4679445]
["bitfinex-derivatives","BTCF0:USTF0",1745509506967,0.1071433,93303.0,93302.0,0.1071445]
["bitfinex-derivatives","BTCF0:USTF0",1745509507364,0.1071433,93303.0,93302.0,0.1091445]
["bitfinex-derivatives","BTCF0:USTF0",1745509507567,0.1071433,93303.0,93302.0,0.1101445]
["bitfinex-derivatives","BTCF0:USTF0",1745509507763,0.0487,93308.0,93302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509507963,0.07252,93312.0,93308.0,0.0535682]
["bitfinex-derivatives","BTCF0:USTF0",1745509508165,0.179653,93312.0,93311.0,0.1071342]
["bitfinex-derivatives","BTCF0:USTF0",1745509508670,0.179653,93312.0,93311.0,0.1371342]
["bitfinex-derivatives","BTCF0:USTF0",1745509510062,0.107133,93312.0,93311.0,0.1371342]
["bitfinex-derivatives","BTCF0:USTF0",1745509510266,0.110133,93312.0,93311.0,0.3091342]
["bitfinex-derivatives","BTCF0:USTF0",1745509510462,0.003,93312.0,93311.0,0.3091342]
["bitfinex-derivatives","BTCF0:USTF0",1745509510667,0.003,93312.0,93311.0,0.3584342]
["bitfinex-derivatives","BTCF0:USTF0",1745509511178,0.1606853,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745509511475,0.1606853,93321.0,93320.0,0.4679238]
["bitfinex-derivatives","BTCF0:USTF0",1745509512173,0.1606853,93321.0,93320.0,0.6086238]
["bitfinex-derivatives","BTCF0:USTF0",1745509512880,0.1636853,93321.0,93320.0,0.6086238]
["bitfinex-derivatives","BTCF0:USTF0",1745509513073,0.1656853,93321.0,93320.0,0.6086238]
["bitfinex-derivatives","BTCF0:USTF0",1745509517275,0.1071365,93309.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509517473,0.0535621,93320.0,93302.0,0.1607166]
["bitfinex-derivatives","BTCF0:USTF0",1745509517474,0.1071445,93303.0,93302.0,0.1607166]
["bitfinex-derivatives","BTCF0:USTF0",1745509517672,0.0535716,93304.0,93299.0,0.16291521]
["bitfinex-derivatives","BTCF0:USTF0",1745509517980,0.1071468,93300.0,93299.0,0.16291521]
["bitfinex-derivatives","BTCF0:USTF0",1745509518278,0.1071468,93300.0,93299.0,0.27006311]
["bitfinex-derivatives","BTCF0:USTF0",1745509519168,0.1071468,93300.0,93299.0,0.16291521]
["bitfinex-derivatives","BTCF0:USTF0",1745509519379,0.1071468,93300.0,93299.0,0.17078206]
["bitfinex-derivatives","BTCF0:USTF0",1745509519975,0.1071468,93300.0,93299.0,0.16491521]
["bitfinex-derivatives","BTCF0:USTF0",1745509520280,0.1071468,93300.0,93299.0,0.16791521]
["bitfinex-derivatives","BTCF0:USTF0",1745509520480,0.1071468,93300.0,93299.0,0.16591521]
["bitfinex-derivatives","BTCF0:USTF0",1745509520875,0.1071468,93300.0,93299.0,0.16391521]
["bitfinex-derivatives","BTCF0:USTF0",1745509521069,0.7791468,93300.0,93299.0,0.16391521]
["bitfinex-derivatives","BTCF0:USTF0",1745509521673,0.7791468,93300.0,93299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509523466,0.7791468,93300.0,93274.0,0.0535882]
["bitfinex-derivatives","BTCF0:USTF0",1745509523467,1.02918001,93300.0,93269.0,0.4143909]
["bitfinex-derivatives","BTCF0:USTF0",1745509523667,0.1071767,93274.0,93273.0,0.28097308]
["bitfinex-derivatives","BTCF0:USTF0",1745509523878,0.1071767,93274.0,93273.0,0.28918105]
["bitfinex-derivatives","BTCF0:USTF0",1745509524068,0.1071767,93274.0,93273.0,0.33688105]
["bitfinex-derivatives","BTCF0:USTF0",1745509524673,0.1541767,93274.0,93273.0,0.38328105]
["bitfinex-derivatives","BTCF0:USTF0",1745509525581,0.1541767,93274.0,93273.0,0.22036584]
["bitfinex-derivatives","BTCF0:USTF0",1745509526178,0.1541767,93274.0,93273.0,0.22336584]
["bitfinex-derivatives","BTCF0:USTF0",1745509526583,0.1551767,93274.0,93273.0,0.22936584]
["bitfinex-derivatives","BTCF0:USTF0",1745509526976,0.00056,93281.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745509527180,0.00056,93281.0,93280.0,0.4679698]
["bitfinex-derivatives","BTCF0:USTF0",1745509527477,0.1071654,93284.0,93282.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1745509527680,0.1796463,93283.0,93282.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1745509528067,0.1796463,93283.0,93282.0,0.3278675]
["bitfinex-derivatives","BTCF0:USTF0",1745509528467,0.07248,93283.0,93282.0,0.3278675]
["bitfinex-derivatives","BTCF0:USTF0",1745509528669,0.1071655,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745509528873,0.1071655,93284.0,93283.0,0.2520663]
["bitfinex-derivatives","BTCF0:USTF0",1745509529379,0.1071655,93284.0,93283.0,0.4240663]
["bitfinex-derivatives","BTCF0:USTF0",1745509530173,0.1071655,93284.0,93283.0,0.2520663]
["bitfinex-derivatives","BTCF0:USTF0",1745509530374,0.1071655,93284.0,93283.0,0.2530663]
["bitfinex-derivatives","BTCF0:USTF0",1745509533175,0.1071655,93284.0,93283.0,0.6138663]
["bitfinex-derivatives","BTCF0:USTF0",1745509533971,0.1071655,93284.0,93283.0,0.5176663]
["bitfinex-derivatives","BTCF0:USTF0",1745509535080,0.2091449,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745509535880,0.1071652,93284.0,93283.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1745509536183,0.1071652,93284.0,93283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509536576,0.1571652,93284.0,93283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509536777,0.6571652,93284.0,93283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509537191,0.8291652,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509538089,0.6571652,93284.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509538581,0.6571652,93284.0,93283.0,0.4679663]
["bitfinex-derivatives","BTCF0:USTF0",1745509538979,0.1571652,93284.0,93283.0,0.4689663]
["bitfinex-derivatives","BTCF0:USTF0",1745509539488,0.1571652,93284.0,93283.0,0.5606663]
["bitfinex-derivatives","BTCF0:USTF0",1745509539685,0.00056,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745509540089,0.0453,93307.0,93289.0,0.299192]
["bitfinex-derivatives","BTCF0:USTF0",1745509540280,0.0453,93307.0,93304.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745509540281,0.1071418,93305.0,93304.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745509540481,0.1071422,93304.0,93303.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745509540688,0.1568422,93304.0,93303.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745509541192,0.1071479,93299.0,93298.0,0.4679491]
["bitfinex-derivatives","BTCF0:USTF0",1745509542488,0.1032712,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745509543087,0.00056,93311.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745509543293,0.2331879,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745509544490,0.1260484,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745509544690,0.0535684,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745509545393,0.0595684,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745509545593,0.012,93309.0,93308.0,0.11910425]
["bitfinex-derivatives","BTCF0:USTF0",1745509546294,0.012,93309.0,93308.0,0.16650425]
["bitfinex-derivatives","BTCF0:USTF0",1745509547194,0.012,93309.0,93308.0,0.33850425]
["bitfinex-derivatives","BTCF0:USTF0",1745509548797,0.1191365,93309.0,93308.0,0.33850425]
["bitfinex-derivatives","BTCF0:USTF0",1745509549686,0.012,93309.0,93308.0,0.33850425]
["bitfinex-derivatives","BTCF0:USTF0",1745509550100,0.1191365,93309.0,93308.0,0.33850425]
["bitfinex-derivatives","BTCF0:USTF0",1745509550692,0.1191365,93309.0,93308.0,0.23136665]
["bitfinex-derivatives","BTCF0:USTF0",1745509550892,0.1191365,93309.0,93308.0,0.18396665]
["bitfinex-derivatives","BTCF0:USTF0",1745509551201,0.1191365,93309.0,93308.0,0.11910425]
["bitfinex-derivatives","BTCF0:USTF0",1745509551401,0.1191365,93309.0,93308.0,0.16570425]
["bitfinex-derivatives","BTCF0:USTF0",1745509551590,0.2128365,93309.0,93308.0,0.16570425]
["bitfinex-derivatives","BTCF0:USTF0",1745509552587,0.2128365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509552792,0.7128365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509553099,0.7128365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745509553100,0.8848365,93309.0,93308.0,0.1081376]
["bitfinex-derivatives","BTCF0:USTF0",1745509553690,0.8848365,93309.0,93308.0,0.11898489]
["bitfinex-derivatives","BTCF0:USTF0",1745509553892,0.8848365,93309.0,93308.0,0.21438489]
["bitfinex-derivatives","BTCF0:USTF0",1745509554101,0.2128365,93309.0,93308.0,0.21438489]
["bitfinex-derivatives","BTCF0:USTF0",1745509554796,0.2128365,93309.0,93308.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1745509555000,0.2128365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509556087,0.8848365,93309.0,93308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509563095,0.8848365,93309.0,93298.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745509563096,0.1071479,93299.0,93298.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745509563291,0.1071514,93296.0,93295.0,0.05618668]
["bitfinex-derivatives","BTCF0:USTF0",1745509563499,0.1071514,93296.0,93295.0,0.01098668]
["bitfinex-derivatives","BTCF0:USTF0",1745509563697,0.0724,93296.0,93285.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745509563902,0.0724,93296.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509563903,0.3608,93289.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509564103,0.1071755,93275.0,93274.0,0.4679767]
["bitfinex-derivatives","BTCF0:USTF0",1745509564702,0.1795755,93275.0,93274.0,0.4679767]
["bitfinex-derivatives","BTCF0:USTF0",1745509564905,0.2668755,93275.0,93274.0,0.5130767]
["bitfinex-derivatives","BTCF0:USTF0",1745509565098,0.2668755,93275.0,93274.0,0.52949254]
["bitfinex-derivatives","BTCF0:USTF0",1745509565802,0.2668755,93275.0,93274.0,0.53249254]
["bitfinex-derivatives","BTCF0:USTF0",1745509566206,0.2668755,93275.0,93274.0,0.53449254]
["bitfinex-derivatives","BTCF0:USTF0",1745509566410,0.2668755,93275.0,93274.0,0.53460841]
["bitfinex-derivatives","BTCF0:USTF0",1745509568293,0.2668755,93275.0,93274.0,0.54548461]
["bitfinex-derivatives","BTCF0:USTF0",1745509568699,0.2668755,93275.0,93274.0,0.53460841]
["bitfinex-derivatives","BTCF0:USTF0",1745509568898,0.2668755,93275.0,93274.0,0.42743171]
["bitfinex-derivatives","BTCF0:USTF0",1745509569407,0.2668755,93275.0,93274.0,0.38233171]
["bitfinex-derivatives","BTCF0:USTF0",1745509569603,0.2668755,93275.0,93274.0,0.43043171]
["bitfinex-derivatives","BTCF0:USTF0",1745509569799,0.2668755,93275.0,93274.0,0.02153171]
["bitfinex-derivatives","BTCF0:USTF0",1745509569995,0.2668755,93275.0,93266.0,0.3618722]
["bitfinex-derivatives","BTCF0:USTF0",1745509569996,0.1071847,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745509570802,0.30500471,93267.0,93266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745509571599,0.30500471,93267.0,93266.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745509572000,0.80500471,93267.0,93266.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745509572604,0.80500471,93267.0,93266.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745509574015,0.6977847,93267.0,93266.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745509574310,0.8697847,93267.0,93266.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745509575109,0.6977847,93267.0,93266.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1745509576905,0.1071962,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509577105,0.1796362,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509577411,0.1796362,93257.0,93246.0,0.00813089]
["bitfinex-derivatives","BTCF0:USTF0",1745509577412,0.07244,93257.0,93246.0,0.00813089]
["bitfinex-derivatives","BTCF0:USTF0",1745509577604,0.1072042,93250.0,93249.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745509578401,0.1514042,93250.0,93249.0,0.1510054]
["bitfinex-derivatives","BTCF0:USTF0",1745509578614,0.0971988,93256.0,93249.0,0.1510054]
["bitfinex-derivatives","BTCF0:USTF0",1745509578615,0.501,93257.0,93256.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745509578913,0.57244,93257.0,93256.0,0.4679973]
["bitfinex-derivatives","BTCF0:USTF0",1745509579100,0.07244,93257.0,93256.0,0.6399973]
["bitfinex-derivatives","BTCF0:USTF0",1745509579614,0.1796362,93257.0,93256.0,0.7276973]
["bitfinex-derivatives","BTCF0:USTF0",1745509580204,0.07244,93257.0,93256.0,0.7276973]
["bitfinex-derivatives","BTCF0:USTF0",1745509580606,0.07244,93257.0,93256.0,0.7286973]
["bitfinex-derivatives","BTCF0:USTF0",1745509580809,0.1806362,93257.0,93256.0,0.7296973]
["bitfinex-derivatives","BTCF0:USTF0",1745509581818,0.07344,93257.0,93256.0,0.7296973]
["bitfinex-derivatives","BTCF0:USTF0",1745509582019,0.1806362,93257.0,93256.0,0.74566281]
["bitfinex-derivatives","BTCF0:USTF0",1745509582816,0.1805962,93257.0,93256.0,0.74566281]
["bitfinex-derivatives","BTCF0:USTF0",1745509585503,0.1805962,93257.0,93256.0,0.38486281]
["bitfinex-derivatives","BTCF0:USTF0",1745509588905,0.1805962,93257.0,93256.0,0.27766551]
["bitfinex-derivatives","BTCF0:USTF0",1745509589412,0.1805962,93257.0,93256.0,0.18996551]
["bitfinex-derivatives","BTCF0:USTF0",1745509589607,0.1805962,93257.0,93256.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745509589608,0.2287962,93257.0,93256.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745509590113,0.7287962,93257.0,93256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509590313,0.1072008,93253.0,93252.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745509590514,0.1072008,93253.0,93252.0,0.0632555]
["bitfinex-derivatives","BTCF0:USTF0",1745509591209,0.1519008,93253.0,93252.0,0.0632555]
["bitfinex-derivatives","BTCF0:USTF0",1745509591510,0.1519008,93253.0,93252.0,0.0662555]
["bitfinex-derivatives","BTCF0:USTF0",1745509591920,0.6519008,93253.0,93252.0,0.0662555]
["bitfinex-derivatives","BTCF0:USTF0",1745509592315,0.6519008,93253.0,93252.0,0.01885905]
["bitfinex-derivatives","BTCF0:USTF0",1745509592521,0.6519008,93253.0,93252.0,0.0188704]
["bitfinex-derivatives","BTCF0:USTF0",1745509592718,0.6519008,93253.0,93252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509593417,0.6519008,93253.0,93252.0,0.01903903]
["bitfinex-derivatives","BTCF0:USTF0",1745509593616,0.6519008,93253.0,93252.0,0.01703903]
["bitfinex-derivatives","BTCF0:USTF0",1745509593818,0.6529008,93253.0,93252.0,0.01703903]
["bitfinex-derivatives","BTCF0:USTF0",1745509594524,0.6826008,93253.0,93252.0,0.12424093]
["bitfinex-derivatives","BTCF0:USTF0",1745509595112,0.6826008,93253.0,93252.0,0.18903903]
["bitfinex-derivatives","BTCF0:USTF0",1745509595316,0.1826008,93253.0,93252.0,0.27943903]
["bitfinex-derivatives","BTCF0:USTF0",1745509596526,0.003,93253.0,93252.0,0.38664093]
["bitfinex-derivatives","BTCF0:USTF0",1745509596727,0.003,93253.0,93252.0,0.39664093]
["bitfinex-derivatives","BTCF0:USTF0",1745509597615,0.003,93253.0,93252.0,0.75387693]
["bitfinex-derivatives","BTCF0:USTF0",1745509598214,0.1102008,93253.0,93252.0,0.75387693]
["bitfinex-derivatives","BTCF0:USTF0",1745509598912,0.003,93253.0,93252.0,0.50387693]
["bitfinex-derivatives","BTCF0:USTF0",1745509599118,0.0535896,93272.0,93271.0,0.1071801]
["bitfinex-derivatives","BTCF0:USTF0",1745509599317,0.0535888,93276.0,93275.0,0.1607587]
["bitfinex-derivatives","BTCF0:USTF0",1745509599518,0.0535888,93276.0,93275.0,0.17679773]
["bitfinex-derivatives","BTCF0:USTF0",1745509600218,0.0535888,93276.0,93275.0,0.34879773]
["bitfinex-derivatives","BTCF0:USTF0",1745509600419,0.0605888,93276.0,93275.0,0.18903903]
["bitfinex-derivatives","BTCF0:USTF0",1745509600823,0.0605888,93276.0,93275.0,0.19003903]
["bitfinex-derivatives","BTCF0:USTF0",1745509600824,0.1146888,93276.0,93275.0,0.19003903]
["bitfinex-derivatives","BTCF0:USTF0",1745509601123,0.1604888,93276.0,93275.0,0.01803903]
["bitfinex-derivatives","BTCF0:USTF0",1745509602525,0.6604888,93276.0,93275.0,0.01803903]
["bitfinex-derivatives","BTCF0:USTF0",1745509603214,0.6604888,93276.0,93275.0,0.19003903]
["bitfinex-derivatives","BTCF0:USTF0",1745509603815,0.014,93276.0,93275.0,0.29721453]
["bitfinex-derivatives","BTCF0:USTF0",1745509604023,0.00056,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745509604226,0.00056,93279.0,93278.0,0.12321113]
["bitfinex-derivatives","BTCF0:USTF0",1745509604438,0.0535809,93287.0,93286.0,0.1071629]
["bitfinex-derivatives","BTCF0:USTF0",1745509604730,0.0535809,93287.0,93286.0,0.48400193]
["bitfinex-derivatives","BTCF0:USTF0",1745509605123,0.0535809,93287.0,93286.0,0.65600193]
["bitfinex-derivatives","BTCF0:USTF0",1745509605327,0.0535809,93287.0,93286.0,0.74670193]
["bitfinex-derivatives","BTCF0:USTF0",1745509605735,0.0541392,93290.0,93289.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745509605929,0.1077183,93290.0,93289.0,0.13319843]
["bitfinex-derivatives","BTCF0:USTF0",1745509606229,0.1071583,93290.0,93289.0,0.30519843]
["bitfinex-derivatives","BTCF0:USTF0",1745509607126,0.1171583,93290.0,93289.0,0.02755816]
["bitfinex-derivatives","BTCF0:USTF0",1745509607722,0.2131583,93290.0,93289.0,0.02755816]
["bitfinex-derivatives","BTCF0:USTF0",1745509608729,0.2131583,93290.0,93289.0,0.02797242]
["bitfinex-derivatives","BTCF0:USTF0",1745509611233,0.2131583,93290.0,93289.0,0.01745329]
["bitfinex-derivatives","BTCF0:USTF0",1745509612438,0.7131583,93290.0,93289.0,0.01745329]
["bitfinex-derivatives","BTCF0:USTF0",1745509613330,0.7131583,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509615717,0.7131583,93290.0,93289.0,0.1081594]
["bitfinex-derivatives","BTCF0:USTF0",1745509615718,0.6691583,93290.0,93289.0,0.1081594]
["bitfinex-derivatives","BTCF0:USTF0",1745509615925,0.1691583,93290.0,93289.0,0.12386507]
["bitfinex-derivatives","BTCF0:USTF0",1745509616229,0.1691583,93290.0,93289.0,0.01670562]
["bitfinex-derivatives","BTCF0:USTF0",1745509617424,0.1691583,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509619534,0.1691583,93290.0,93289.0,0.01701876]
["bitfinex-derivatives","BTCF0:USTF0",1745509620027,0.1691583,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509620221,0.1691583,93290.0,93289.0,0.01702057]
["bitfinex-derivatives","BTCF0:USTF0",1745509620726,0.1691583,93290.0,93289.0,0.0169926]
["bitfinex-derivatives","BTCF0:USTF0",1745509620923,0.1691583,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509623323,0.1691583,93290.0,93289.0,0.01699676]
["bitfinex-derivatives","BTCF0:USTF0",1745509626228,0.1691583,93290.0,93289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509626428,0.1691583,93290.0,93289.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1745509626623,0.1071686,93281.0,93280.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745509627025,0.1071732,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509627228,0.0535851,93280.0,93266.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745509627229,0.1071778,93273.0,93272.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745509627532,0.1071778,93273.0,93272.0,0.05680158]
["bitfinex-derivatives","BTCF0:USTF0",1745509628627,0.1101778,93273.0,93272.0,0.05680158]
["bitfinex-derivatives","BTCF0:USTF0",1745509628827,0.1131778,93273.0,93272.0,0.05680158]
["bitfinex-derivatives","BTCF0:USTF0",1745509629432,0.1131778,93273.0,93272.0,0.07680158]
["bitfinex-derivatives","BTCF0:USTF0",1745509629638,0.1131778,93273.0,93272.0,0.05680158]
["bitfinex-derivatives","BTCF0:USTF0",1745509630038,0.1131778,93273.0,93272.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745509630245,0.1131778,93273.0,93272.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1745509630631,0.1604778,93273.0,93272.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1745509631232,0.1604778,93273.0,93272.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745509635239,0.1604778,93273.0,93272.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745509636535,0.1607493,93287.0,93272.0,0.751012]
["bitfinex-derivatives","BTCF0:USTF0",1745509636739,0.1607493,93287.0,93286.0,0.1071594]
["bitfinex-derivatives","BTCF0:USTF0",1745509636937,0.1071652,93285.0,93284.0,0.1071641]
["bitfinex-derivatives","BTCF0:USTF0",1745509637238,0.1071652,93285.0,93284.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745509638037,0.1131652,93285.0,93284.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1745509638633,0.1576652,93285.0,93284.0,0.23403198]
["bitfinex-derivatives","BTCF0:USTF0",1745509639233,0.1576652,93285.0,93284.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745509639429,0.1626652,93285.0,93284.0,0.06203414]
["bitfinex-derivatives","BTCF0:USTF0",1745509641744,0.1071755,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509641946,0.1071755,93275.0,93274.0,0.3768918]
["bitfinex-derivatives","BTCF0:USTF0",1745509642641,0.1517755,93275.0,93274.0,0.3768918]
["bitfinex-derivatives","BTCF0:USTF0",1745509643046,0.1547755,93275.0,93274.0,0.0160918]
["bitfinex-derivatives","BTCF0:USTF0",1745509643745,0.1577755,93275.0,93274.0,0.0160918]
["bitfinex-derivatives","BTCF0:USTF0",1745509645043,0.6577755,93275.0,93274.0,0.0160918]
["bitfinex-derivatives","BTCF0:USTF0",1745509645642,0.6577755,93275.0,93274.0,0.1332685]
["bitfinex-derivatives","BTCF0:USTF0",1745509645643,0.6131755,93275.0,93274.0,0.1332685]
["bitfinex-derivatives","BTCF0:USTF0",1745509645843,0.6131755,93275.0,93274.0,0.1770685]
["bitfinex-derivatives","BTCF0:USTF0",1745509646244,0.1131755,93275.0,93274.0,0.3490685]
["bitfinex-derivatives","BTCF0:USTF0",1745509646543,0.1131755,93275.0,93274.0,0.3329767]
["bitfinex-derivatives","BTCF0:USTF0",1745509646740,0.1131755,93275.0,93274.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1745509646954,0.1131755,93275.0,93274.0,0.3329767]
["bitfinex-derivatives","BTCF0:USTF0",1745509647642,0.1131755,93275.0,93274.0,0.3229767]
["bitfinex-derivatives","BTCF0:USTF0",1745509649536,0.1131755,93275.0,93274.0,0.3669767]
["bitfinex-derivatives","BTCF0:USTF0",1745509650446,0.006,93275.0,93274.0,0.3669767]
["bitfinex-derivatives","BTCF0:USTF0",1745509650635,0.1131755,93275.0,93274.0,0.3669767]
["bitfinex-derivatives","BTCF0:USTF0",1745509653241,0.006,93275.0,93274.0,0.3669767]
["bitfinex-derivatives","BTCF0:USTF0",1745509653444,0.1131755,93275.0,93274.0,0.3769767]
["bitfinex-derivatives","BTCF0:USTF0",1745509656742,0.1131755,93275.0,93274.0,0.4196767]
["bitfinex-derivatives","BTCF0:USTF0",1745509657149,0.1131755,93275.0,93274.0,0.2476767]
["bitfinex-derivatives","BTCF0:USTF0",1745509660345,0.006,93275.0,93274.0,0.2476767]
["bitfinex-derivatives","BTCF0:USTF0",1745509661055,0.1131755,93275.0,93274.0,0.2476767]
["bitfinex-derivatives","BTCF0:USTF0",1745509661355,0.1131755,93275.0,93274.0,0.4196767]
["bitfinex-derivatives","BTCF0:USTF0",1745509661854,0.006,93275.0,93274.0,0.4196767]
["bitfinex-derivatives","BTCF0:USTF0",1745509663555,0.006,93275.0,93274.0,0.43518079]
["bitfinex-derivatives","BTCF0:USTF0",1745509663759,0.2143475,93280.0,93279.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745509663950,0.2143475,93280.0,93279.0,0.12267389]
["bitfinex-derivatives","BTCF0:USTF0",1745509664147,0.2570475,93280.0,93279.0,0.29467389]
["bitfinex-derivatives","BTCF0:USTF0",1745509664558,0.2570475,93280.0,93279.0,0.2891698]
["bitfinex-derivatives","BTCF0:USTF0",1745509664951,0.2570475,93280.0,93279.0,0.2901698]
["bitfinex-derivatives","BTCF0:USTF0",1745509665254,0.2570475,93280.0,93279.0,0.2911698]
["bitfinex-derivatives","BTCF0:USTF0",1745509665455,0.149872,93280.0,93279.0,0.2911698]
["bitfinex-derivatives","BTCF0:USTF0",1745509665655,0.149872,93280.0,93279.0,0.30668856]
["bitfinex-derivatives","BTCF0:USTF0",1745509666156,0.149872,93280.0,93279.0,0.13468856]
["bitfinex-derivatives","BTCF0:USTF0",1745509666357,0.196672,93280.0,93279.0,0.13468856]
["bitfinex-derivatives","BTCF0:USTF0",1745509666557,0.196672,93280.0,93279.0,0.1191698]
["bitfinex-derivatives","BTCF0:USTF0",1745509669751,0.36240843,93309.0,93281.0,0.0535839]
["bitfinex-derivatives","BTCF0:USTF0",1745509669957,0.0449,93299.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509670255,0.1082502,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745509670452,0.0011,93297.0,93296.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1745509670655,0.1082502,93297.0,93296.0,0.13309689]
["bitfinex-derivatives","BTCF0:USTF0",1745509671055,0.1112502,93297.0,93296.0,0.30509689]
["bitfinex-derivatives","BTCF0:USTF0",1745509671358,0.1142502,93297.0,93296.0,0.30509689]
["bitfinex-derivatives","BTCF0:USTF0",1745509671756,0.1112502,93297.0,93296.0,0.30509689]
["bitfinex-derivatives","BTCF0:USTF0",1745509671952,0.1142502,93297.0,93296.0,0.30509689]
["bitfinex-derivatives","BTCF0:USTF0",1745509672158,0.0071,93297.0,93296.0,0.30509689]
["bitfinex-derivatives","BTCF0:USTF0",1745509672362,0.1142502,93297.0,93296.0,0.30509689]
["bitfinex-derivatives","BTCF0:USTF0",1745509672552,0.0041,93297.0,93296.0,0.31310629]
["bitfinex-derivatives","BTCF0:USTF0",1745509672747,0.1112502,93297.0,93296.0,0.31510629]
["bitfinex-derivatives","BTCF0:USTF0",1745509673352,0.1082502,93297.0,93296.0,0.31610629]
["bitfinex-derivatives","BTCF0:USTF0",1745509673851,0.1082502,93297.0,93296.0,0.31710629]
["bitfinex-derivatives","BTCF0:USTF0",1745509674052,0.1082502,93297.0,93296.0,0.31510629]
["bitfinex-derivatives","BTCF0:USTF0",1745509674363,0.1082502,93297.0,93296.0,0.31673108]
["bitfinex-derivatives","BTCF0:USTF0",1745509674662,0.1082502,93297.0,93296.0,0.31678574]
["bitfinex-derivatives","BTCF0:USTF0",1745509676164,0.1082502,93297.0,93296.0,0.31679901]
["bitfinex-derivatives","BTCF0:USTF0",1745509678061,0.1082502,93297.0,93296.0,0.31675336]
["bitfinex-derivatives","BTCF0:USTF0",1745509678258,0.1082502,93297.0,93296.0,0.14475336]
["bitfinex-derivatives","BTCF0:USTF0",1745509679665,0.1082502,93297.0,93296.0,0.18925336]
["bitfinex-derivatives","BTCF0:USTF0",1745509680350,0.0011,93297.0,93296.0,0.18925336]
["bitfinex-derivatives","BTCF0:USTF0",1745509680554,0.1082502,93297.0,93296.0,0.18925336]
["bitfinex-derivatives","BTCF0:USTF0",1745509680751,0.1082502,93297.0,93296.0,0.23375336]
["bitfinex-derivatives","BTCF0:USTF0",1745509680963,0.0011,93297.0,93296.0,0.25375336]
["bitfinex-derivatives","BTCF0:USTF0",1745509681164,0.0466,93306.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745509681466,0.10874503,93309.0,93303.0,0.50353586]
["bitfinex-derivatives","BTCF0:USTF0",1745509681666,0.0444,93308.0,93303.0,0.58913586]
["bitfinex-derivatives","BTCF0:USTF0",1745509682070,0.0535614,93321.0,93303.0,0.80116856]
["bitfinex-derivatives","BTCF0:USTF0",1745509682372,0.0535597,93325.0,93324.0,0.1071181]
["bitfinex-derivatives","BTCF0:USTF0",1745509682567,0.0851,93326.0,93325.0,0.1071181]
["bitfinex-derivatives","BTCF0:USTF0",1745509682766,0.0412,93326.0,93325.0,0.19581095]
["bitfinex-derivatives","BTCF0:USTF0",1745509683067,0.0011,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745509683267,0.0011,93327.0,93326.0,0.16500946]
["bitfinex-derivatives","BTCF0:USTF0",1745509683475,0.0011,93327.0,93326.0,0.20830946]
["bitfinex-derivatives","BTCF0:USTF0",1745509684272,0.0101,93327.0,93326.0,0.20830946]
["bitfinex-derivatives","BTCF0:USTF0",1745509684473,0.1617158,93327.0,93326.0,0.20830946]
["bitfinex-derivatives","BTCF0:USTF0",1745509684771,0.1617158,93327.0,93326.0,0.20889164]
["bitfinex-derivatives","BTCF0:USTF0",1745509686871,0.1567158,93327.0,93326.0,0.20889164]
["bitfinex-derivatives","BTCF0:USTF0",1745509687070,0.1607158,93327.0,93326.0,0.20889164]
["bitfinex-derivatives","BTCF0:USTF0",1745509687675,0.1607158,93327.0,93326.0,0.1927169]
["bitfinex-derivatives","BTCF0:USTF0",1745509688783,0.1607158,93327.0,93307.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1745509688784,0.1071238,93320.0,93307.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1745509688985,0.1071238,93320.0,93312.0,0.1071321]
["bitfinex-derivatives","BTCF0:USTF0",1745509689175,0.2791238,93320.0,93311.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1745509689371,0.2791238,93320.0,93310.0,0.0535675]
["bitfinex-derivatives","BTCF0:USTF0",1745509689571,0.3660238,93320.0,93316.0,0.01056241]
["bitfinex-derivatives","BTCF0:USTF0",1745509689976,0.3700238,93320.0,93316.0,0.01056241]
["bitfinex-derivatives","BTCF0:USTF0",1745509690180,0.1980238,93320.0,93316.0,0.11769041]
["bitfinex-derivatives","BTCF0:USTF0",1745509690492,0.1980238,93320.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745509690677,0.1980238,93320.0,93316.0,0.11769011]
["bitfinex-derivatives","BTCF0:USTF0",1745509690877,0.1980238,93320.0,93319.0,0.467925]
["bitfinex-derivatives","BTCF0:USTF0",1745509691972,0.1980238,93320.0,93319.0,0.511725]
["bitfinex-derivatives","BTCF0:USTF0",1745509692875,0.1980238,93320.0,93319.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1745509693072,0.1980238,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509694371,0.1980238,93320.0,93319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745509694573,0.1980238,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509694880,0.3051838,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509695083,0.4771838,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509695273,0.9771838,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509695478,0.9771838,93320.0,93312.0,0.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1745509695479,0.1071319,93313.0,93312.0,0.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1745509695879,0.1071319,93313.0,93312.0,0.1491327]
["bitfinex-derivatives","BTCF0:USTF0",1745509696290,0.1914319,93313.0,93312.0,0.1491327]
["bitfinex-derivatives","BTCF0:USTF0",1745509696991,0.1924319,93313.0,93312.0,0.1491327]
["bitfinex-derivatives","BTCF0:USTF0",1745509698286,0.1924319,93313.0,93312.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1745509698488,0.107133,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509698992,0.1071502,93297.0,93296.0,0.00160781]
["bitfinex-derivatives","BTCF0:USTF0",1745509699293,0.1071698,93280.0,93278.0,0.01053925]
["bitfinex-derivatives","BTCF0:USTF0",1745509699493,0.1071698,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509700194,0.3683698,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509700398,0.3683698,93280.0,93275.0,0.0535874]
["bitfinex-derivatives","BTCF0:USTF0",1745509700596,0.3693698,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509701093,0.6973698,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509701292,0.6973698,93280.0,93274.0,0.4679761]
["bitfinex-derivatives","BTCF0:USTF0",1745509701600,0.6973698,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509701786,0.7696498,93280.0,93277.0,0.0535865]
["bitfinex-derivatives","BTCF0:USTF0",1745509702089,0.7706498,93280.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509702289,0.1071755,93275.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509704884,0.1071755,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509705191,0.1071755,93275.0,93274.0,0.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1745509705495,0.1071755,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509705886,0.1525755,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509710382,0.1525755,93275.0,93274.0,0.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1745509710592,0.1525755,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509710996,0.1525755,93275.0,93274.0,0.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1745509711296,0.2248155,93275.0,93274.0,0.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1745509711595,0.2248155,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509712797,0.1525755,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509713008,0.2248155,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509713497,0.2248155,93275.0,93274.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745509713698,0.1525755,93275.0,93274.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745509713893,0.2248155,93275.0,93274.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745509714993,0.1525755,93275.0,93274.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745509715192,0.2248155,93275.0,93274.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1745509715398,0.2248155,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509716696,0.2248155,93275.0,93274.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745509718582,0.2248155,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509720095,0.7248155,93275.0,93274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745509720900,0.05359,93272.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745509721193,0.1071847,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745509721985,0.1703847,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745509722187,0.1703847,93267.0,93266.0,0.0020722]
["bitfinex-derivatives","BTCF0:USTF0",1745509722492,0.1703847,93267.0,93266.0,0.0040722]
["bitfinex-derivatives","BTCF0:USTF0",1745509722995,0.1703847,93267.0,93266.0,0.0050722]
["bitfinex-derivatives","BTCF0:USTF0",1745509723295,0.6703847,93267.0,93266.0,0.0050722]
["bitfinex-derivatives","BTCF0:USTF0",1745509730287,0.1071904,93262.0,93255.0,0.01632037]
["bitfinex-derivatives","BTCF0:USTF0",1745509730483,0.1071904,93262.0,93253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745509730484,0.7216,93262.0,93253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745509730691,0.4679996,93254.0,93253.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745509730892,0.4679996,93254.0,93247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745509730893,0.1072065,93248.0,93247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745509732092,0.1399065,93248.0,93247.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745509732487,0.1399065,93248.0,93247.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745509732895,0.6072065,93248.0,93247.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1745509734286,0.6072065,93248.0,93247.0,0.1477077]
["bitfinex-derivatives","BTCF0:USTF0",1745509734501,0.5,93248.0,93247.0,0.1577077]
["bitfinex-derivatives","BTCF0:USTF0",1745509734800,0.00160884,93287.0,93247.0,0.75854]
["bitfinex-derivatives","BTCF0:USTF0",1745509734989,0.0535794,93290.0,93277.0,0.52068977]
["bitfinex-derivatives","BTCF0:USTF0",1745509735187,0.1071654,93288.0,93287.0,0.1607374]
["bitfinex-derivatives","BTCF0:USTF0",1745509735395,0.0535675,93311.0,93296.0,0.0535754]
["bitfinex-derivatives","BTCF0:USTF0",1745509735595,0.0535429,93354.0,93353.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745509735796,0.2183869,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745509736011,0.5791869,93355.0,93354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745509736296,0.1070871,93352.0,93351.0,0.00789505]
["bitfinex-derivatives","BTCF0:USTF0",1745509736607,0.13832,93354.0,93322.0,0.00807192]
["bitfinex-derivatives","BTCF0:USTF0",1745509736785,0.3608,93323.0,93310.0,0.15988977]
["bitfinex-derivatives","BTCF0:USTF0",1745509736989,0.053561,93322.0,93313.0,0.1071316]
["bitfinex-derivatives","BTCF0:USTF0",1745509737189,0.3608,93315.0,93311.0,0.0535669]
["bitfinex-derivatives","BTCF0:USTF0",1745509737387,0.1071342,93311.0,93310.0,0.17987977]
["bitfinex-derivatives","BTCF0:USTF0",1745509737586,0.1071342,93311.0,93310.0,0.27987977]
["bitfinex-derivatives","BTCF0:USTF0",1745509737793,0.1071342,93311.0,93310.0,0.17987977]
["bitfinex-derivatives","BTCF0:USTF0",1745509738104,0.053569,93308.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745509738398,0.1071422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745509738606,0.1071502,93297.0,93280.0,0.0535844]
["bitfinex-derivatives","BTCF0:USTF0",1745509738807,0.5401502,93297.0,93278.0,0.0535857]
["bitfinex-derivatives","BTCF0:USTF0",1745509738995,0.3608,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745509739304,0.3513502,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745509740305,0.3608,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745509740501,0.3608,93299.0,93298.0,0.1271491]
["bitfinex-derivatives","BTCF0:USTF0",1745509740697,0.0535714,93304.0,93300.0,0.0535731]
["bitfinex-derivatives","BTCF0:USTF0",1745509740698,0.006,93304.0,93300.0,0.0535731]
["bitfinex-derivatives","BTCF0:USTF0",1745509741006,0.3608,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745509741210,0.0722,93330.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745509741211,0.053557,93329.0,93328.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1745509741501,0.1071238,93323.0,93322.0,0.1071197]
["bitfinex-derivatives","BTCF0:USTF0",1745509741705,0.3608,93332.0,93329.0,0.0535564]
["bitfinex-derivatives","BTCF0:USTF0",1745509742006,0.1071188,93325.0,93324.0,0.0535591]
["bitfinex-derivatives","BTCF0:USTF0",1745509742208,0.1071192,93324.0,93323.0,0.11778635]
["bitfinex-derivatives","BTCF0:USTF0",1745509742503,0.1606849,93322.0,93321.0,0.1071218]
["bitfinex-derivatives","BTCF0:USTF0",1745509742705,0.1606849,93322.0,93321.0,0.1171218]
["bitfinex-derivatives","BTCF0:USTF0",1745509743204,0.1606849,93322.0,93321.0,0.2891218]
["bitfinex-derivatives","BTCF0:USTF0",1745509743596,0.1606849,93322.0,93321.0,0.30012948]
["bitfinex-derivatives","BTCF0:USTF0",1745509744795,0.1626849,93322.0,93321.0,0.30012948]
["bitfinex-derivatives","BTCF0:USTF0",1745509744994,0.1686849,93322.0,93321.0,0.30012948]
["bitfinex-derivatives","BTCF0:USTF0",1745509746795,0.1686849,93322.0,93321.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745509747198,0.0615611,93322.0,93321.0,0.1071227]
["bitfinex-derivatives","BTCF0:USTF0",1745509748202,0.008,93322.0,93321.0,0.2891227]
["bitfinex-derivatives","BTCF0:USTF0",1745509748604,0.008,93322.0,93321.0,0.3962787]
["bitfinex-derivatives","BTCF0:USTF0",1745509748808,0.1151215,93322.0,93321.0,0.3962787]
["bitfinex-derivatives","BTCF0:USTF0",1745509749707,0.1151215,93322.0,93321.0,0.4167787]
["bitfinex-derivatives","BTCF0:USTF0",1745509750909,0.1151215,93322.0,93321.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1745509751100,0.4759215,93322.0,93321.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745509751304,0.1071296,93315.0,93314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745509752009,0.1071342,93311.0,93310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745509752210,0.4679342,93311.0,93310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745509752507,0.0535706,93305.0,93298.0,0.0535742]
["bitfinex-derivatives","BTCF0:USTF0",1745509752704,0.1071468,93300.0,93299.0,0.1923204]
["bitfinex-derivatives","BTCF0:USTF0",1745509752906,0.1071468,93300.0,93299.0,0.2249204]
["bitfinex-derivatives","BTCF0:USTF0",1745509753210,0.1071468,93300.0,93299.0,0.3969204]
["bitfinex-derivatives","BTCF0:USTF0",1745509753913,0.1071468,93300.0,93299.0,0.2897731]
["bitfinex-derivatives","BTCF0:USTF0",1745509754107,0.1071468,93300.0,93299.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1745509754302,0.1071468,93300.0,93299.0,0.3433479]
["bitfinex-derivatives","BTCF0:USTF0",1745509755201,0.1071468,93300.0,93299.0,0.3443479]
["bitfinex-derivatives","BTCF0:USTF0",1745509755601,0.1081468,93300.0,93299.0,0.3443479]
["bitfinex-derivatives","BTCF0:USTF0",1745509755797,0.1081468,93300.0,93299.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1745509756001,0.1081468,93300.0,93299.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745509756611,0.0535881,93275.0,93273.0,0.0535886]
["bitfinex-derivatives","BTCF0:USTF0",1745509756817,0.0535881,93275.0,93274.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745509757010,0.0535881,93275.0,93274.0,0.1706718]
["bitfinex-derivatives","BTCF0:USTF0",1745509758115,0.0535881,93275.0,93274.0,0.3426718]
["bitfinex-derivatives","BTCF0:USTF0",1745509758715,0.0535881,93275.0,93274.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1745509758905,0.0633,93283.0,93274.0,0.3506718]
["bitfinex-derivatives","BTCF0:USTF0",1745509758906,0.0535858,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745509760409,0.0535858,93279.0,93278.0,0.1081721]
["bitfinex-derivatives","BTCF0:USTF0",1745509761002,0.0535858,93279.0,93278.0,0.1101721]
["bitfinex-derivatives","BTCF0:USTF0",1745509761619,0.1071675,93282.0,93281.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1745509761911,0.1908393,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745509762212,0.2241393,93292.0,93291.0,0.1071571]
["bitfinex-derivatives","BTCF0:USTF0",1745509762419,0.0307,93293.0,93292.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1745509762606,0.0535751,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745509763002,0.0329,93305.0,93296.0,0.0535756]
["bitfinex-derivatives","BTCF0:USTF0",1745509763206,0.0662,93305.0,93304.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1745509763504,0.173341,93305.0,93304.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1745509763817,0.1071433,93303.0,93302.0,0.0535718]
["bitfinex-derivatives","BTCF0:USTF0",1745509764020,0.1071568,93294.0,93278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745509764316,0.0313,93293.0,93292.0,0.107156]
["bitfinex-derivatives","BTCF0:USTF0",1745509764511,0.0535728,93301.0,93300.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509764706,0.0848728,93301.0,93300.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509765517,0.0313,93301.0,93300.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509765705,0.0343,93301.0,93300.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509766418,0.0343,93301.0,93300.0,0.1271456]
["bitfinex-derivatives","BTCF0:USTF0",1745509766622,0.0343,93301.0,93300.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509766807,0.1414456,93301.0,93300.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509767206,0.1454456,93301.0,93300.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1745509768419,0.1071479,93299.0,93298.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1745509769110,0.1371479,93299.0,93298.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1745509770219,0.004,93299.0,93298.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1745509770423,0.1071652,93286.0,93285.0,0.1071593]
["bitfinex-derivatives","BTCF0:USTF0",1745509770609,0.1071725,93281.0,93275.0,0.0535873]
["bitfinex-derivatives","BTCF0:USTF0",1745509770918,0.1071732,93277.0,93272.0,0.36240821]
["bitfinex-derivatives","BTCF0:USTF0",1745509771122,0.1071732,93277.0,93276.0,0.27008961]
["bitfinex-derivatives","BTCF0:USTF0",1745509771309,0.1071732,93277.0,93276.0,0.16291521]
["bitfinex-derivatives","BTCF0:USTF0",1745509771617,0.032,93280.0,93279.0,0.1071709]
["bitfinex-derivatives","BTCF0:USTF0",1745509771812,0.0855854,93280.0,93276.0,0.21750231]
["bitfinex-derivatives","BTCF0:USTF0",1745509772012,0.1071732,93277.0,93276.0,0.16591521]
["bitfinex-derivatives","BTCF0:USTF0",1745509773508,0.1071732,93277.0,93276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509773713,0.1071778,93273.0,93272.0,0.36240821]
["bitfinex-derivatives","BTCF0:USTF0",1745509774513,0.1071778,93273.0,93272.0,0.46958721]
["bitfinex-derivatives","BTCF0:USTF0",1745509774711,0.1071778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509774917,0.4679778,93273.0,93272.0,0.00260821]
["bitfinex-derivatives","BTCF0:USTF0",1745509776416,0.4689778,93273.0,93272.0,0.00260821]
["bitfinex-derivatives","BTCF0:USTF0",1745509777009,0.4679778,93273.0,93272.0,0.00260821]
["bitfinex-derivatives","BTCF0:USTF0",1745509777218,0.4689778,93273.0,93272.0,0.00260821]
["bitfinex-derivatives","BTCF0:USTF0",1745509777918,0.4699778,93273.0,93272.0,0.00260821]
["bitfinex-derivatives","BTCF0:USTF0",1745509778121,0.4699778,93273.0,93272.0,0.10978721]
["bitfinex-derivatives","BTCF0:USTF0",1745509778624,0.4709778,93273.0,93272.0,0.10878721]
["bitfinex-derivatives","BTCF0:USTF0",1745509779222,0.4709778,93273.0,93272.0,0.29078721]
["bitfinex-derivatives","BTCF0:USTF0",1745509779420,0.4689778,93273.0,93272.0,0.29078721]
["bitfinex-derivatives","BTCF0:USTF0",1745509779720,0.4709778,93273.0,93272.0,0.28078721]
["bitfinex-derivatives","BTCF0:USTF0",1745509780118,0.4709778,93273.0,93272.0,0.10878721]
["bitfinex-derivatives","BTCF0:USTF0",1745509780827,0.4709778,93273.0,93272.0,0.13968721]
["bitfinex-derivatives","BTCF0:USTF0",1745509781033,0.4709778,93273.0,93272.0,0.03250821]
["bitfinex-derivatives","BTCF0:USTF0",1745509781214,0.4709778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509784526,0.4709778,93273.0,93272.0,0.03160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509784726,0.4709778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509785133,0.4709778,93273.0,93272.0,0.03410821]
["bitfinex-derivatives","BTCF0:USTF0",1745509786820,0.4709778,93273.0,93272.0,0.14128721]
["bitfinex-derivatives","BTCF0:USTF0",1745509787021,0.4709778,93273.0,93272.0,0.03410821]
["bitfinex-derivatives","BTCF0:USTF0",1745509787421,0.4709778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509791519,0.5013778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509792630,1.0013778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509794527,1.0329778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509796842,1.0329778,93273.0,93272.0,0.06430821]
["bitfinex-derivatives","BTCF0:USTF0",1745509797138,0.5329778,93273.0,93272.0,0.23630821]
["bitfinex-derivatives","BTCF0:USTF0",1745509797438,0.5025778,93273.0,93272.0,0.23630821]
["bitfinex-derivatives","BTCF0:USTF0",1745509798020,0.5341778,93273.0,93272.0,0.23630821]
["bitfinex-derivatives","BTCF0:USTF0",1745509798224,0.5341778,93273.0,93272.0,0.06430821]
["bitfinex-derivatives","BTCF0:USTF0",1745509798631,0.5341778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509802338,1.0341778,93273.0,93272.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1745509803748,1.0341778,93273.0,93267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745509803749,0.1071835,93268.0,93267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745509804045,0.1071847,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745509804860,0.1395847,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745509805343,0.1395847,93267.0,93266.0,0.0020722]
["bitfinex-derivatives","BTCF0:USTF0",1745509806048,0.6395847,93267.0,93266.0,0.0020722]
["bitfinex-derivatives","BTCF0:USTF0",1745509806238,0.8115847,93267.0,93266.0,0.0020722]
["bitfinex-derivatives","BTCF0:USTF0",1745509806437,0.1071939,93259.0,93258.0,0.01067616]
["bitfinex-derivatives","BTCF0:USTF0",1745509806740,0.1071962,93257.0,93256.0,0.1390973]
["bitfinex-derivatives","BTCF0:USTF0",1745509806937,0.1071962,93257.0,93256.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745509807349,0.1383962,93257.0,93256.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745509807843,0.1071973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745509808042,0.1395973,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745509809049,0.1395973,93256.0,93255.0,0.00836161]
["bitfinex-derivatives","BTCF0:USTF0",1745509809733,0.1395973,93256.0,93255.0,0.01036161]
["bitfinex-derivatives","BTCF0:USTF0",1745509810845,0.6395973,93256.0,93255.0,0.01036161]
["bitfinex-derivatives","BTCF0:USTF0",1745509811035,0.1072077,93247.0,93246.0,0.04374043]
["bitfinex-derivatives","BTCF0:USTF0",1745509811241,0.4680077,93247.0,93246.0,0.04374043]
["bitfinex-derivatives","BTCF0:USTF0",1745509811942,0.5331077,93247.0,93246.0,0.04374043]
["bitfinex-derivatives","BTCF0:USTF0",1745509812249,0.5001077,93247.0,93246.0,0.05274043]
["bitfinex-derivatives","BTCF0:USTF0",1745509812948,0.1072146,93241.0,93240.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1745509813951,0.6072146,93241.0,93240.0,0.00160878]
["bitfinex-derivatives","BTCF0:USTF0",1745509814251,0.6072146,93241.0,93240.0,0.00460878]
["bitfinex-derivatives","BTCF0:USTF0",1745509814450,0.6072146,93241.0,93240.0,0.00760878]
["bitfinex-derivatives","BTCF0:USTF0",1745509814848,0.6072146,93241.0,93240.0,0.11482448]
["bitfinex-derivatives","BTCF0:USTF0",1745509815050,0.5,93241.0,93240.0,0.12482448]
["bitfinex-derivatives","BTCF0:USTF0",1745509815253,0.1072146,93241.0,93240.0,0.29482448]
["bitfinex-derivatives","BTCF0:USTF0",1745509816458,0.1072146,93241.0,93240.0,0.2932157]
["bitfinex-derivatives","BTCF0:USTF0",1745509817653,0.1072146,93241.0,93240.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745509818352,0.1383146,93241.0,93240.0,0.2832157]
["bitfinex-derivatives","BTCF0:USTF0",1745509818544,0.1383146,93241.0,93240.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745509818736,0.1383146,93241.0,93240.0,0.2832157]
["bitfinex-derivatives","BTCF0:USTF0",1745509818943,0.1383146,93241.0,93240.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745509819347,0.1383146,93241.0,93240.0,0.2832157]
["bitfinex-derivatives","BTCF0:USTF0",1745509820158,0.1383146,93241.0,93240.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745509822242,0.1383146,93241.0,93240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509824255,0.1703146,93241.0,93240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509824552,0.6703146,93241.0,93240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509829451,0.1072192,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745509830251,0.1072272,93230.0,93229.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745509830455,0.1072272,93230.0,93220.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745509830456,0.1072376,93221.0,93220.0,0.04097552]
["bitfinex-derivatives","BTCF0:USTF0",1745509830646,0.4680376,93221.0,93220.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745509830847,0.4680376,93221.0,93220.0,0.15089694]
["bitfinex-derivatives","BTCF0:USTF0",1745509831047,0.4680376,93221.0,93220.0,0.04365824]
["bitfinex-derivatives","BTCF0:USTF0",1745509831248,0.4680376,93221.0,93220.0,0.21565824]
["bitfinex-derivatives","BTCF0:USTF0",1745509831551,0.4680376,93221.0,93220.0,0.33104841]
["bitfinex-derivatives","BTCF0:USTF0",1745509831957,0.4680376,93221.0,93220.0,0.34104841]
["bitfinex-derivatives","BTCF0:USTF0",1745509832458,0.4680376,93221.0,93220.0,0.34304841]
["bitfinex-derivatives","BTCF0:USTF0",1745509833750,0.4680376,93221.0,93220.0,0.34404841]
["bitfinex-derivatives","BTCF0:USTF0",1745509835162,0.4680376,93221.0,93220.0,0.23680971]
["bitfinex-derivatives","BTCF0:USTF0",1745509835352,0.4680376,93221.0,93220.0,0.33404841]
["bitfinex-derivatives","BTCF0:USTF0",1745509836655,0.4680376,93221.0,93220.0,0.22680971]
["bitfinex-derivatives","BTCF0:USTF0",1745509836962,0.4680376,93221.0,93220.0,0.33404841]
["bitfinex-derivatives","BTCF0:USTF0",1745509838357,0.4680376,93221.0,93220.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745509838567,0.4680376,93221.0,93220.0,0.21896644]
["bitfinex-derivatives","BTCF0:USTF0",1745509839062,0.4680376,93221.0,93220.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745509840957,0.5316376,93221.0,93220.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1745509841248,0.5316376,93221.0,93220.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1745509842165,0.5316376,93221.0,93220.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1745509843355,0.5316376,93221.0,93220.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745509854473,1.3924376,93221.0,93220.0,0.15544694]
["bitfinex-derivatives","BTCF0:USTF0",1745509854862,1.4997096,93221.0,93220.0,0.15544694]
["bitfinex-derivatives","BTCF0:USTF0",1745509855173,1.4997096,93221.0,93220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509855670,1.4997096,93221.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509855875,0.1072468,93213.0,93212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745509856074,0.4680468,93213.0,93212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745509856871,0.5304468,93213.0,93212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745509857074,1.0304468,93213.0,93212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745509857276,1.0304468,93213.0,93212.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745509857775,1.0304468,93213.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509857977,1.0304468,93213.0,93212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745509859173,1.0304468,93213.0,93212.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745509859174,0.9984468,93213.0,93212.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745509859579,0.9984468,93213.0,93212.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745509859768,1.0302468,93213.0,93212.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745509860171,1.0302468,93213.0,93212.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745509861072,1.0302468,93213.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509866789,0.9984468,93213.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509867083,0.9680468,93213.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509867274,0.9680468,93213.0,93212.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1745509867477,0.9680468,93213.0,93212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745509867671,0.9680468,93213.0,93212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745509867876,0.9680468,93213.0,93212.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745509868075,0.4680468,93213.0,93212.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745509868990,0.4680468,93213.0,93212.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1745509869288,0.4680468,93213.0,93212.0,0.3550479]
["bitfinex-derivatives","BTCF0:USTF0",1745509870181,0.4680468,93213.0,93212.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1745509870383,0.4680468,93213.0,93212.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745509871483,0.4680468,93213.0,93212.0,0.3450479]
["bitfinex-derivatives","BTCF0:USTF0",1745509871981,0.4680468,93213.0,93212.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745509872183,0.4984468,93213.0,93212.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1745509872980,0.4984468,93213.0,93212.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745509873181,0.9984468,93213.0,93212.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745509874182,0.9984468,93213.0,93212.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745509875090,0.9984468,93213.0,93212.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745509876077,0.9680468,93213.0,93212.0,0.3120479]
["bitfinex-derivatives","BTCF0:USTF0",1745509877186,0.4680468,93213.0,93212.0,0.3426479]
["bitfinex-derivatives","BTCF0:USTF0",1745509877788,0.4680468,93213.0,93212.0,0.4499279]
["bitfinex-derivatives","BTCF0:USTF0",1745509880183,0.4680468,93213.0,93212.0,0.3426479]
["bitfinex-derivatives","BTCF0:USTF0",1745509880389,0.4680468,93213.0,93212.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745509880687,0.4680468,93213.0,93212.0,0.3426479]
["bitfinex-derivatives","BTCF0:USTF0",1745509881282,0.4680468,93213.0,93212.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745509881490,0.4680468,93213.0,93212.0,0.3426479]
["bitfinex-derivatives","BTCF0:USTF0",1745509881886,0.0304,93227.0,93224.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745509882185,0.1072318,93226.0,93225.0,0.1383318]
["bitfinex-derivatives","BTCF0:USTF0",1745509882385,0.1072318,93226.0,93225.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1745509882583,0.1392318,93226.0,93225.0,0.1715318]
["bitfinex-derivatives","BTCF0:USTF0",1745509883185,0.1072318,93226.0,93225.0,0.3535318]
["bitfinex-derivatives","BTCF0:USTF0",1745509883882,0.002,93227.0,93225.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1745509884088,0.16245116,93232.0,93231.0,0.1072261]
["bitfinex-derivatives","BTCF0:USTF0",1745509884796,0.16245116,93232.0,93231.0,0.1734261]
["bitfinex-derivatives","BTCF0:USTF0",1745509885198,0.16645116,93232.0,93231.0,0.3464261]
["bitfinex-derivatives","BTCF0:USTF0",1745509886196,0.48654,93250.0,93245.0,0.2144136]
["bitfinex-derivatives","BTCF0:USTF0",1745509886495,0.48654,93250.0,93239.0,0.0536083]
["bitfinex-derivatives","BTCF0:USTF0",1745509886496,0.1072077,93247.0,93246.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745509886690,0.1072077,93247.0,93246.0,0.1726088]
["bitfinex-derivatives","BTCF0:USTF0",1745509886883,0.1708077,93247.0,93246.0,0.1726088]
["bitfinex-derivatives","BTCF0:USTF0",1745509887088,0.1708077,93247.0,93246.0,0.3446088]
["bitfinex-derivatives","BTCF0:USTF0",1745509887290,0.1708077,93247.0,93246.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745509887499,0.1708077,93247.0,93246.0,0.24818002]
["bitfinex-derivatives","BTCF0:USTF0",1745509887690,0.1708077,93247.0,93246.0,0.35538882]
["bitfinex-derivatives","BTCF0:USTF0",1745509887887,0.1778077,93247.0,93246.0,0.35638882]
["bitfinex-derivatives","BTCF0:USTF0",1745509888087,0.1778077,93247.0,93246.0,0.24918002]
["bitfinex-derivatives","BTCF0:USTF0",1745509888294,0.1778077,93247.0,93246.0,0.35638882]
["bitfinex-derivatives","BTCF0:USTF0",1745509888901,0.1778077,93247.0,93246.0,0.24918002]
["bitfinex-derivatives","BTCF0:USTF0",1745509889407,0.1838077,93247.0,93246.0,0.24918002]
["bitfinex-derivatives","BTCF0:USTF0",1745509890099,0.2157077,93247.0,93246.0,0.24918002]
["bitfinex-derivatives","BTCF0:USTF0",1745509892097,0.5765077,93247.0,93246.0,0.24918002]
["bitfinex-derivatives","BTCF0:USTF0",1745509893894,0.5765077,93247.0,93246.0,0.21618002]
["bitfinex-derivatives","BTCF0:USTF0",1745509894387,0.5765077,93247.0,93246.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745509895209,1.0765077,93247.0,93246.0,0.1082088]
["bitfinex-derivatives","BTCF0:USTF0",1745509895400,1.0446077,93247.0,93246.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745509896006,1.0446077,93247.0,93246.0,0.1740088]
["bitfinex-derivatives","BTCF0:USTF0",1745509896192,0.5766,93247.0,93246.0,0.3460088]
["bitfinex-derivatives","BTCF0:USTF0",1745509896395,0.1838077,93247.0,93246.0,0.3460088]
["bitfinex-derivatives","BTCF0:USTF0",1745509896595,0.1527077,93247.0,93246.0,0.3460088]
["bitfinex-derivatives","BTCF0:USTF0",1745509897906,0.1202077,93247.0,93246.0,0.3660088]
["bitfinex-derivatives","BTCF0:USTF0",1745509900412,0.1202077,93247.0,93246.0,0.24679269]
["bitfinex-derivatives","BTCF0:USTF0",1745509900607,0.5127077,93247.0,93246.0,0.21399269]
["bitfinex-derivatives","BTCF0:USTF0",1745509901603,0.5127077,93247.0,93246.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745509902009,0.5127077,93247.0,93246.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1745509902214,0.5127077,93247.0,93246.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745509902713,0.5127077,93247.0,93246.0,0.1400088]
["bitfinex-derivatives","BTCF0:USTF0",1745509902918,1.0127077,93247.0,93246.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745509903714,1.0127077,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509909317,1.0127077,93247.0,93246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745509911217,1.0127077,93247.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745509914416,1.0127077,93247.0,93246.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745509916319,1.0127077,93247.0,93246.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745509917010,0.6202077,93247.0,93246.0,0.1692088]
["bitfinex-derivatives","BTCF0:USTF0",1745509917204,0.6202077,93247.0,93246.0,0.3612088]
["bitfinex-derivatives","BTCF0:USTF0",1745509918220,0.013,93247.0,93246.0,0.3612088]
["bitfinex-derivatives","BTCF0:USTF0",1745509918408,0.1202077,93247.0,93246.0,0.3612088]
["bitfinex-derivatives","BTCF0:USTF0",1745509919815,0.1202077,93247.0,93246.0,0.4684528]
["bitfinex-derivatives","BTCF0:USTF0",1745509921021,0.013,93247.0,93246.0,0.4684528]
["bitfinex-derivatives","BTCF0:USTF0",1745509921323,0.0535969,93259.0,93258.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745509921518,0.0535969,93259.0,93258.0,0.5640939]
["bitfinex-derivatives","BTCF0:USTF0",1745509922225,0.0535969,93259.0,93258.0,0.7460939]
["bitfinex-derivatives","BTCF0:USTF0",1745509922624,0.0715969,93259.0,93258.0,0.7480939]
["bitfinex-derivatives","BTCF0:USTF0",1745509922920,0.1787931,93259.0,93258.0,0.7480939]
["bitfinex-derivatives","BTCF0:USTF0",1745509923523,0.1697931,93259.0,93258.0,0.7470939]
["bitfinex-derivatives","BTCF0:USTF0",1745509923713,0.0695969,93259.0,93258.0,0.7480939]
["bitfinex-derivatives","BTCF0:USTF0",1745509924617,0.0605969,93259.0,93258.0,0.7470939]
["bitfinex-derivatives","BTCF0:USTF0",1745509925516,0.1618853,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745509925716,0.2154796,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745509926113,0.2154796,93267.0,93266.0,0.3398858]
["bitfinex-derivatives","BTCF0:USTF0",1745509926920,0.2194796,93267.0,93266.0,0.3398858]
["bitfinex-derivatives","BTCF0:USTF0",1745509927623,0.2244796,93267.0,93266.0,0.3398858]
["bitfinex-derivatives","BTCF0:USTF0",1745509929623,0.2244796,93267.0,93266.0,0.3498858]
["bitfinex-derivatives","BTCF0:USTF0",1745509930321,0.1172885,93267.0,93266.0,0.3498858]
["bitfinex-derivatives","BTCF0:USTF0",1745509933728,0.0101,93267.0,93266.0,0.3498858]
["bitfinex-derivatives","BTCF0:USTF0",1745509933930,1e-08,93267.0,93266.0,0.8479058]
["bitfinex-derivatives","BTCF0:USTF0",1745509934332,0.0546753,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745509934533,0.0011,93297.0,93296.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1745509934835,0.1082502,93297.0,93296.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1745509935232,0.1082502,93297.0,93296.0,0.2891514]
["bitfinex-derivatives","BTCF0:USTF0",1745509935739,0.1102502,93297.0,93296.0,0.3220514]
["bitfinex-derivatives","BTCF0:USTF0",1745509936235,0.1082502,93297.0,93296.0,0.3220514]
["bitfinex-derivatives","BTCF0:USTF0",1745509936641,0.0021,93297.0,93296.0,0.3220514]
["bitfinex-derivatives","BTCF0:USTF0",1745509937029,1e-08,93297.0,93296.0,0.33277053]
["bitfinex-derivatives","BTCF0:USTF0",1745509937224,1e-08,93297.0,93296.0,0.43995452]
["bitfinex-derivatives","BTCF0:USTF0",1745509937436,0.0321,93307.0,93300.0,0.0535733]
["bitfinex-derivatives","BTCF0:USTF0",1745509937731,0.1071399,93312.0,93311.0,0.1606996]
["bitfinex-derivatives","BTCF0:USTF0",1745509938137,0.1071399,93312.0,93311.0,0.3326996]
["bitfinex-derivatives","BTCF0:USTF0",1745509938528,0.1607086,93312.0,93311.0,0.3326996]
["bitfinex-derivatives","BTCF0:USTF0",1745509938931,0.1607086,93312.0,93311.0,0.3942996]
["bitfinex-derivatives","BTCF0:USTF0",1745509939432,0.1627086,93312.0,93311.0,0.3942996]
["bitfinex-derivatives","BTCF0:USTF0",1745509939630,0.1627086,93312.0,93311.0,0.40245235]
["bitfinex-derivatives","BTCF0:USTF0",1745509940143,0.0555687,93312.0,93311.0,0.40245235]
["bitfinex-derivatives","BTCF0:USTF0",1745509940433,0.002,93312.0,93311.0,0.40245235]
["bitfinex-derivatives","BTCF0:USTF0",1745509940640,0.002,93312.0,93311.0,0.41245235]
["bitfinex-derivatives","BTCF0:USTF0",1745509940937,0.109133,93312.0,93311.0,0.41245235]
["bitfinex-derivatives","BTCF0:USTF0",1745509941332,0.109133,93312.0,93311.0,0.30531935]
["bitfinex-derivatives","BTCF0:USTF0",1745509941838,0.109133,93312.0,93311.0,0.25175275]
["bitfinex-derivatives","BTCF0:USTF0",1745509942136,0.109133,93312.0,93311.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745509942329,0.1071399,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745509942526,0.1071399,93306.0,93302.0,0.2254154]
["bitfinex-derivatives","BTCF0:USTF0",1745509942527,0.1071433,93303.0,93302.0,0.2254154]
["bitfinex-derivatives","BTCF0:USTF0",1745509943627,0.1723433,93303.0,93302.0,0.2254154]
["bitfinex-derivatives","BTCF0:USTF0",1745509944127,0.1723433,93303.0,93302.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745509944533,0.1723433,93303.0,93302.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1745509944739,0.1723433,93303.0,93302.0,0.17990591]
["bitfinex-derivatives","BTCF0:USTF0",1745509945733,0.1723433,93303.0,93302.0,0.07276141]
["bitfinex-derivatives","BTCF0:USTF0",1745509945938,0.1071502,93297.0,93296.0,0.01071913]
["bitfinex-derivatives","BTCF0:USTF0",1745509946127,0.1071698,93280.0,93279.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1745509946327,0.1071709,93279.0,93278.0,0.18149911]
["bitfinex-derivatives","BTCF0:USTF0",1745509946531,0.1696709,93279.0,93278.0,0.18149911]
["bitfinex-derivatives","BTCF0:USTF0",1745509947030,0.1696709,93279.0,93278.0,0.17356391]
["bitfinex-derivatives","BTCF0:USTF0",1745509947337,0.3416709,93279.0,93278.0,0.16291521]
["bitfinex-derivatives","BTCF0:USTF0",1745509947928,0.160766,93275.0,93274.0,0.1071762]
["bitfinex-derivatives","BTCF0:USTF0",1745509948339,0.224366,93275.0,93274.0,0.1071762]
["bitfinex-derivatives","BTCF0:USTF0",1745509948733,0.224366,93275.0,93274.0,0.1386762]
["bitfinex-derivatives","BTCF0:USTF0",1745509949242,0.1171882,93275.0,93274.0,0.1416762]
["bitfinex-derivatives","BTCF0:USTF0",1745509949443,0.1171882,93275.0,93274.0,0.1747762]
["bitfinex-derivatives","BTCF0:USTF0",1745509949643,0.1171882,93275.0,93274.0,0.1847762]
["bitfinex-derivatives","BTCF0:USTF0",1745509949947,0.1171882,93275.0,93274.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1745509950242,0.0317,93275.0,93274.0,0.195397]
["bitfinex-derivatives","BTCF0:USTF0",1745509950445,0.0317,93275.0,93274.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1745509950642,0.0317,93275.0,93274.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1745509950838,0.0535831,93284.0,93281.0,0.0535842]
["bitfinex-derivatives","BTCF0:USTF0",1745509951034,0.1607506,93284.0,93283.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1745509951550,0.1071755,93275.0,93274.0,0.1552973]
["bitfinex-derivatives","BTCF0:USTF0",1745509952248,0.1071755,93275.0,93274.0,0.0481208]
["bitfinex-derivatives","BTCF0:USTF0",1745509952437,0.1071755,93275.0,93274.0,0.1512975]
["bitfinex-derivatives","BTCF0:USTF0",1745509952837,0.1726755,93275.0,93274.0,0.1512975]
["bitfinex-derivatives","BTCF0:USTF0",1745509953049,0.1726755,93275.0,93274.0,0.1532975]
["bitfinex-derivatives","BTCF0:USTF0",1745509953749,0.1726755,93275.0,93274.0,0.1552975]
["bitfinex-derivatives","BTCF0:USTF0",1745509955638,0.1726755,93275.0,93274.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745509955839,0.1726755,93275.0,93274.0,0.01664659]
["bitfinex-derivatives","BTCF0:USTF0",1745509956044,0.1726755,93275.0,93274.0,0.12382329]
["bitfinex-derivatives","BTCF0:USTF0",1745509958352,0.1726755,93275.0,93274.0,0.01664659]
["bitfinex-derivatives","BTCF0:USTF0",1745509958648,0.1726755,93275.0,93274.0,0.12382329]
["bitfinex-derivatives","BTCF0:USTF0",1745509960151,0.1726755,93275.0,93274.0,0.01664659]
["bitfinex-derivatives","BTCF0:USTF0",1745509962855,0.1726755,93275.0,93274.0,0.13382329]
["bitfinex-derivatives","BTCF0:USTF0",1745509962856,0.0655,93275.0,93274.0,0.13382329]
["bitfinex-derivatives","BTCF0:USTF0",1745509963047,0.0323,93275.0,93274.0,0.13382329]
["bitfinex-derivatives","BTCF0:USTF0",1745509963245,0.08140591,93281.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745509963246,0.24216221,93281.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745509963446,0.18857451,93281.0,93280.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745509963648,0.08140591,93281.0,93280.0,0.1171698]
["bitfinex-derivatives","BTCF0:USTF0",1745509964244,0.08140591,93281.0,93280.0,0.2891698]
["bitfinex-derivatives","BTCF0:USTF0",1745509964644,0.08140591,93281.0,93280.0,0.3195698]
["bitfinex-derivatives","BTCF0:USTF0",1745509965063,0.08140591,93281.0,93280.0,0.3235698]
["bitfinex-derivatives","BTCF0:USTF0",1745509966255,0.1071673,93283.0,93282.0,0.1071675]
["bitfinex-derivatives","BTCF0:USTF0",1745509966451,0.1071673,93283.0,93282.0,0.1271675]
["bitfinex-derivatives","BTCF0:USTF0",1745509967262,0.1071673,93283.0,93282.0,0.2991675]
["bitfinex-derivatives","BTCF0:USTF0",1745509967459,0.1071673,93283.0,93282.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745509967660,0.1071673,93283.0,93282.0,0.2831675]
["bitfinex-derivatives","BTCF0:USTF0",1745509968150,0.1071673,93283.0,93282.0,0.1111675]
["bitfinex-derivatives","BTCF0:USTF0",1745509969048,0.1071673,93283.0,93282.0,0.1141675]
["bitfinex-derivatives","BTCF0:USTF0",1745509969461,0.4679673,93283.0,93282.0,0.1141675]
["bitfinex-derivatives","BTCF0:USTF0",1745509969762,0.4679673,93283.0,93282.0,0.1101675]
["bitfinex-derivatives","BTCF0:USTF0",1745509969968,0.4679673,93283.0,93282.0,0.1141675]
["bitfinex-derivatives","BTCF0:USTF0",1745509970553,0.4679673,93283.0,93282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745509970554,0.5295673,93283.0,93282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745509970756,0.5295673,93283.0,93282.0,0.1121675]
["bitfinex-derivatives","BTCF0:USTF0",1745509971454,0.4224,93283.0,93282.0,0.1121675]
["bitfinex-derivatives","BTCF0:USTF0",1745509971761,0.5295663,93283.0,93282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745509971963,0.4224,93283.0,93282.0,0.1101675]
["bitfinex-derivatives","BTCF0:USTF0",1745509972359,0.5295663,93283.0,93282.0,0.1101675]
["bitfinex-derivatives","BTCF0:USTF0",1745509972864,0.4224,93283.0,93282.0,0.1111675]
["bitfinex-derivatives","BTCF0:USTF0",1745509973361,0.4224,93283.0,93282.0,0.1121675]
["bitfinex-derivatives","BTCF0:USTF0",1745509974968,0.3913,93283.0,93282.0,0.1121675]
["bitfinex-derivatives","BTCF0:USTF0",1745509976067,0.10854121,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745509976275,0.10854121,93286.0,93285.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1745509976574,0.10854121,93286.0,93285.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1745509977160,0.10854121,93286.0,93285.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1745509977560,0.05407971,93286.0,93285.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1745509977870,0.04664652,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745509978175,0.04664652,93297.0,93296.0,0.6599514]
["bitfinex-derivatives","BTCF0:USTF0",1745509978672,0.0331,93306.0,93305.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745509978871,0.0331,93306.0,93305.0,0.117141]
["bitfinex-derivatives","BTCF0:USTF0",1745509979368,0.00160847,93308.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745509979572,0.00160847,93308.0,93307.0,0.1471387]
["bitfinex-derivatives","BTCF0:USTF0",1745509979773,0.0631,93322.0,93313.0,0.1071319]
["bitfinex-derivatives","BTCF0:USTF0",1745509979973,0.0631,93322.0,93313.0,0.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1745509980166,0.0631,93322.0,93313.0,0.3191319]
["bitfinex-derivatives","BTCF0:USTF0",1745509980573,0.0631,93322.0,93313.0,0.3823319]
["bitfinex-derivatives","BTCF0:USTF0",1745509980871,0.0324,93321.0,93313.0,0.3823319]
["bitfinex-derivatives","BTCF0:USTF0",1745509981679,0.1071246,93320.0,93313.0,0.3823319]
["bitfinex-derivatives","BTCF0:USTF0",1745509981865,0.0324,93321.0,93313.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745509982060,0.1071302,93316.0,93315.0,0.1071274]
["bitfinex-derivatives","BTCF0:USTF0",1745509982260,0.0535637,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745509982474,0.1159637,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745509983371,0.1071307,93314.0,93313.0,0.1081319]
["bitfinex-derivatives","BTCF0:USTF0",1745509983574,0.0624,93318.0,93314.0,0.0846648]
["bitfinex-derivatives","BTCF0:USTF0",1745509983766,0.0624,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745509983961,0.03,93318.0,93317.0,0.1171273]
["bitfinex-derivatives","BTCF0:USTF0",1745509984166,0.1402219,93322.0,93321.0,0.1071227]
["bitfinex-derivatives","BTCF0:USTF0",1745509984375,0.0331,93322.0,93321.0,0.1171227]
["bitfinex-derivatives","BTCF0:USTF0",1745509984574,0.3608,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745509984769,0.4679192,93324.0,93323.0,0.1171204]
["bitfinex-derivatives","BTCF0:USTF0",1745509985169,0.4679192,93324.0,93323.0,0.1495204]
["bitfinex-derivatives","BTCF0:USTF0",1745509986778,0.4679192,93324.0,93323.0,0.15758628]
["bitfinex-derivatives","BTCF0:USTF0",1745509987474,0.5315192,93324.0,93323.0,0.01806588]
["bitfinex-derivatives","BTCF0:USTF0",1745509987679,0.5315192,93324.0,93323.0,0.00806588]
["bitfinex-derivatives","BTCF0:USTF0",1745509987877,0.5315192,93324.0,93323.0,0.1071204]
["bitfinex-derivatives","BTCF0:USTF0",1745509988880,0.1071215,93322.0,93321.0,0.0845608]
["bitfinex-derivatives","BTCF0:USTF0",1745509989380,0.1071215,93322.0,93321.0,0.09256319]
["bitfinex-derivatives","BTCF0:USTF0",1745509990581,0.1071215,93322.0,93321.0,0.10256319]
["bitfinex-derivatives","BTCF0:USTF0",1745509991669,0.1394215,93322.0,93321.0,0.10256319]
["bitfinex-derivatives","BTCF0:USTF0",1745509992775,0.1394215,93322.0,93321.0,0.04900239]
["bitfinex-derivatives","BTCF0:USTF0",1745509993077,0.3114215,93322.0,93321.0,0.00800239]
["bitfinex-derivatives","BTCF0:USTF0",1745509993283,0.107125,93319.0,93318.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1745509993676,0.107125,93319.0,93313.0,0.0840656]
["bitfinex-derivatives","BTCF0:USTF0",1745509993677,0.1071307,93314.0,93313.0,0.1911949]
["bitfinex-derivatives","BTCF0:USTF0",1745509994677,0.1071307,93314.0,93313.0,0.0840653]
["bitfinex-derivatives","BTCF0:USTF0",1745509995089,0.1071307,93314.0,93313.0,0.09191423]
["bitfinex-derivatives","BTCF0:USTF0",1745509995679,0.0535647,93316.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745509995883,0.1166647,93316.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745509996586,0.0835647,93316.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745509997086,0.03,93316.0,93315.0,0.1081296]
["bitfinex-derivatives","BTCF0:USTF0",1745509997266,0.0866606,93323.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745509997267,0.1071245,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745509997472,0.0835608,93322.0,93321.0,0.1071227]
["bitfinex-derivatives","BTCF0:USTF0",1745509998279,0.1071284,93316.0,93315.0,0.1101283]
["bitfinex-derivatives","BTCF0:USTF0",1745509998583,0.1071284,93316.0,93315.0,0.1091283]
["bitfinex-derivatives","BTCF0:USTF0",1745509998782,0.1071284,93316.0,93315.0,0.1403283]
["bitfinex-derivatives","BTCF0:USTF0",1745509999183,0.1715284,93316.0,93315.0,0.1403283]
["bitfinex-derivatives","BTCF0:USTF0",1745509999380,0.1715284,93316.0,93315.0,0.1383283]
["bitfinex-derivatives","BTCF0:USTF0",1745509999682,0.1715284,93316.0,93315.0,0.1393283]
["bitfinex-derivatives","BTCF0:USTF0",1745510000482,0.1715284,93316.0,93315.0,0.1413283]
["bitfinex-derivatives","BTCF0:USTF0",1745510005887,0.1715284,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510006484,0.1715284,93316.0,93315.0,0.1101296]
["bitfinex-derivatives","BTCF0:USTF0",1745510006874,0.1715284,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510010078,0.3435284,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510011978,0.3435284,93316.0,93315.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745510012179,0.1715284,93316.0,93315.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745510015091,0.1715284,93316.0,93315.0,0.1413296]
["bitfinex-derivatives","BTCF0:USTF0",1745510015291,0.1071284,93316.0,93315.0,0.1413296]
["bitfinex-derivatives","BTCF0:USTF0",1745510016286,0.1071284,93316.0,93315.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1745510019192,0.1375284,93316.0,93315.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1745510020488,0.1362829,93317.0,93315.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1745510020489,0.1362829,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745510020696,0.1362829,93317.0,93316.0,0.1821284]
["bitfinex-derivatives","BTCF0:USTF0",1745510021796,0.16335019,93326.0,93325.0,0.1071181]
["bitfinex-derivatives","BTCF0:USTF0",1745510022093,0.1082169,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745510022392,0.0011,93327.0,93326.0,0.1371169]
["bitfinex-derivatives","BTCF0:USTF0",1745510023200,0.16335019,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745510023492,0.16335019,93331.0,93330.0,0.5579123]
["bitfinex-derivatives","BTCF0:USTF0",1745510024092,0.16335019,93331.0,93330.0,0.7946123]
["bitfinex-derivatives","BTCF0:USTF0",1745510024894,0.16335019,93331.0,93330.0,0.7956123]
["bitfinex-derivatives","BTCF0:USTF0",1745510025088,0.16335019,93331.0,93330.0,0.6236123]
["bitfinex-derivatives","BTCF0:USTF0",1745510026295,0.1071092,93333.0,93332.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1745510026596,0.1071092,93333.0,93332.0,0.1571101]
["bitfinex-derivatives","BTCF0:USTF0",1745510026998,0.1606586,93338.0,93337.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1745510027189,0.1606586,93338.0,93337.0,0.1171043]
["bitfinex-derivatives","BTCF0:USTF0",1745510027790,0.1606586,93338.0,93337.0,0.1813043]
["bitfinex-derivatives","BTCF0:USTF0",1745510035493,0.0325,93344.0,93337.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1745510035806,0.1395963,93344.0,93343.0,0.1070974]
["bitfinex-derivatives","BTCF0:USTF0",1745510036006,0.1395963,93344.0,93343.0,0.1370974]
["bitfinex-derivatives","BTCF0:USTF0",1745510036712,0.1395963,93344.0,93343.0,0.21027319]
["bitfinex-derivatives","BTCF0:USTF0",1745510037401,0.1070963,93344.0,93343.0,0.21027319]
["bitfinex-derivatives","BTCF0:USTF0",1745510038102,0.1390963,93344.0,93343.0,0.21027319]
["bitfinex-derivatives","BTCF0:USTF0",1745510039801,0.032,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745510040007,0.1390951,93345.0,93344.0,0.1802963]
["bitfinex-derivatives","BTCF0:USTF0",1745510040207,0.1710951,93345.0,93344.0,0.1802963]
["bitfinex-derivatives","BTCF0:USTF0",1745510045710,0.1710951,93345.0,93344.0,0.1484963]
["bitfinex-derivatives","BTCF0:USTF0",1745510045901,0.1710951,93345.0,93344.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1745510047103,0.1710951,93345.0,93344.0,0.1473963]
["bitfinex-derivatives","BTCF0:USTF0",1745510047300,0.1710951,93345.0,93344.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1745510047910,0.1710951,93345.0,93344.0,0.1473963]
["bitfinex-derivatives","BTCF0:USTF0",1745510054707,0.1710951,93345.0,93344.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1745510054708,0.2797836,93345.0,93344.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1745510055714,0.2797836,93345.0,93344.0,0.1502963]
["bitfinex-derivatives","BTCF0:USTF0",1745510056014,0.2797836,93345.0,93344.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1745510056806,0.2797836,93345.0,93344.0,0.1502963]
["bitfinex-derivatives","BTCF0:USTF0",1745510057018,0.3100836,93345.0,93344.0,0.1170963]
["bitfinex-derivatives","BTCF0:USTF0",1745510057315,0.3100836,93345.0,93344.0,0.1502963]
["bitfinex-derivatives","BTCF0:USTF0",1745510058011,0.1070963,93344.0,93343.0,0.01097579]
["bitfinex-derivatives","BTCF0:USTF0",1745510058206,0.160649,93342.0,93341.0,0.1070995]
["bitfinex-derivatives","BTCF0:USTF0",1745510058802,0.1070997,93341.0,93340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745510059012,0.1379997,93341.0,93340.0,0.1403009]
["bitfinex-derivatives","BTCF0:USTF0",1745510059213,0.1696997,93341.0,93340.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745510059416,0.1696997,93341.0,93340.0,0.04407937]
["bitfinex-derivatives","BTCF0:USTF0",1745510060214,0.3416997,93341.0,93340.0,0.04407937]
["bitfinex-derivatives","BTCF0:USTF0",1745510060611,0.3416997,93341.0,93340.0,0.15118027]
["bitfinex-derivatives","BTCF0:USTF0",1745510061315,0.1696997,93341.0,93340.0,0.15118027]
["bitfinex-derivatives","BTCF0:USTF0",1745510061919,0.1696997,93341.0,93340.0,0.04407937]
["bitfinex-derivatives","BTCF0:USTF0",1745510063118,0.3416997,93341.0,93340.0,0.04407937]
["bitfinex-derivatives","BTCF0:USTF0",1745510063514,0.3416997,93341.0,93340.0,0.15118027]
["bitfinex-derivatives","BTCF0:USTF0",1745510065122,0.3099997,93341.0,93340.0,0.15118027]
["bitfinex-derivatives","BTCF0:USTF0",1745510065311,0.3099997,93341.0,93340.0,0.18338027]
["bitfinex-derivatives","BTCF0:USTF0",1745510065821,0.3099997,93341.0,93340.0,0.19338027]
["bitfinex-derivatives","BTCF0:USTF0",1745510066120,0.1379997,93341.0,93340.0,0.19338027]
["bitfinex-derivatives","BTCF0:USTF0",1745510067516,0.0309,93341.0,93340.0,0.19338027]
["bitfinex-derivatives","BTCF0:USTF0",1745510068423,0.13612897,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745510068624,0.13612897,93342.0,93341.0,0.2292997]
["bitfinex-derivatives","BTCF0:USTF0",1745510069228,0.13612897,93342.0,93341.0,0.4012997]
["bitfinex-derivatives","BTCF0:USTF0",1745510069824,0.24322757,93342.0,93341.0,0.4012997]
["bitfinex-derivatives","BTCF0:USTF0",1745510070129,0.27592757,93342.0,93341.0,0.2292997]
["bitfinex-derivatives","BTCF0:USTF0",1745510070630,0.1397986,93342.0,93341.0,0.2292997]
["bitfinex-derivatives","BTCF0:USTF0",1745510071128,0.0327,93342.0,93341.0,0.2292997]
["bitfinex-derivatives","BTCF0:USTF0",1745510071320,0.1397986,93342.0,93341.0,0.2292997]
["bitfinex-derivatives","BTCF0:USTF0",1745510073626,0.24878572,93342.0,93341.0,0.2292997]
["bitfinex-derivatives","BTCF0:USTF0",1745510077241,0.24878572,93342.0,93341.0,0.1975997]
["bitfinex-derivatives","BTCF0:USTF0",1745510077733,0.24878572,93342.0,93341.0,0.2297997]
["bitfinex-derivatives","BTCF0:USTF0",1745510078135,0.42078572,93342.0,93341.0,0.2297997]
["bitfinex-derivatives","BTCF0:USTF0",1745510080237,0.24878572,93342.0,93341.0,0.2297997]
["bitfinex-derivatives","BTCF0:USTF0",1745510081638,0.1397986,93342.0,93341.0,0.1697997]
["bitfinex-derivatives","BTCF0:USTF0",1745510084441,0.1397986,93342.0,93341.0,0.1797997]
["bitfinex-derivatives","BTCF0:USTF0",1745510086744,0.1397986,93342.0,93341.0,0.1697997]
["bitfinex-derivatives","BTCF0:USTF0",1745510087847,0.2488273,93342.0,93341.0,0.1697997]
["bitfinex-derivatives","BTCF0:USTF0",1745510093050,0.1417287,93342.0,93341.0,0.1697997]
["bitfinex-derivatives","BTCF0:USTF0",1745510093354,0.1417287,93342.0,93341.0,0.1797997]
["bitfinex-derivatives","BTCF0:USTF0",1745510096258,0.0327,93342.0,93341.0,0.1797997]
["bitfinex-derivatives","BTCF0:USTF0",1745510109874,0.14164348,93342.0,93341.0,0.1797997]
["bitfinex-derivatives","BTCF0:USTF0",1745510113476,0.17384348,93342.0,93341.0,0.1797997]
["bitfinex-derivatives","BTCF0:USTF0",1745510113682,0.17384348,93342.0,93341.0,0.1475997]
["bitfinex-derivatives","BTCF0:USTF0",1745510114566,0.17384348,93342.0,93341.0,0.1793997]
["bitfinex-derivatives","BTCF0:USTF0",1745510114875,0.0649,93342.0,93341.0,0.1793997]
["bitfinex-derivatives","BTCF0:USTF0",1745510130685,0.1719986,93342.0,93341.0,0.1793997]
["bitfinex-derivatives","BTCF0:USTF0",1745510130878,0.0649,93342.0,93341.0,0.1793997]
["bitfinex-derivatives","BTCF0:USTF0",1745510132487,0.1719986,93342.0,93341.0,0.1793997]
["bitfinex-derivatives","BTCF0:USTF0",1745510135989,0.13612897,93347.0,93341.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745510136195,0.00160723,93366.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745510136493,0.0642,93365.0,93351.0,0.5678882]
["bitfinex-derivatives","BTCF0:USTF0",1745510137182,0.0642,93365.0,93351.0,0.7398882]
["bitfinex-derivatives","BTCF0:USTF0",1745510137382,0.0642,93365.0,93351.0,0.8315882]
["bitfinex-derivatives","BTCF0:USTF0",1745510137891,0.0642,93365.0,93351.0,0.9036682]
["bitfinex-derivatives","BTCF0:USTF0",1745510138195,0.00160723,93366.0,93365.0,0.1070722]
["bitfinex-derivatives","BTCF0:USTF0",1745510138390,0.00160723,93366.0,93365.0,0.5478722]
["bitfinex-derivatives","BTCF0:USTF0",1745510139285,0.00160723,93366.0,93365.0,0.6107722]
["bitfinex-derivatives","BTCF0:USTF0",1745510139690,0.14127823,93366.0,93365.0,0.6107722]
["bitfinex-derivatives","BTCF0:USTF0",1745510140989,0.14127823,93366.0,93365.0,0.61869575]
["bitfinex-derivatives","BTCF0:USTF0",1745510142585,0.03420723,93366.0,93365.0,0.61869575]
["bitfinex-derivatives","BTCF0:USTF0",1745510143382,0.00160723,93366.0,93365.0,0.61869575]
["bitfinex-derivatives","BTCF0:USTF0",1745510148189,0.00160723,93366.0,93365.0,0.79069575]
["bitfinex-derivatives","BTCF0:USTF0",1745510148584,0.08148582,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745510148785,0.08148582,93371.0,93370.0,0.1870665]
["bitfinex-derivatives","BTCF0:USTF0",1745510149492,0.08148582,93371.0,93370.0,0.2523665]
["bitfinex-derivatives","BTCF0:USTF0",1745510150591,0.0955,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745510150801,0.0955,93376.0,93375.0,0.4778607]
["bitfinex-derivatives","BTCF0:USTF0",1745510151597,0.0955,93376.0,93375.0,0.5082607]
["bitfinex-derivatives","BTCF0:USTF0",1745510151992,0.2025596,93376.0,93375.0,0.5082607]
["bitfinex-derivatives","BTCF0:USTF0",1745510152196,0.3745596,93376.0,93375.0,0.5082607]
["bitfinex-derivatives","BTCF0:USTF0",1745510153100,0.0955,93376.0,93375.0,0.5082607]
["bitfinex-derivatives","BTCF0:USTF0",1745510153995,0.0955,93376.0,93375.0,0.5102607]
["bitfinex-derivatives","BTCF0:USTF0",1745510154699,0.2025596,93376.0,93375.0,0.5132607]
["bitfinex-derivatives","BTCF0:USTF0",1745510154900,0.0955,93376.0,93375.0,0.5132607]
["bitfinex-derivatives","BTCF0:USTF0",1745510158299,0.2025596,93376.0,93375.0,0.5132607]
["bitfinex-derivatives","BTCF0:USTF0",1745510159299,0.0955,93376.0,93375.0,0.5132607]
["bitfinex-derivatives","BTCF0:USTF0",1745510159902,0.2025596,93376.0,93375.0,0.5132607]
["bitfinex-derivatives","BTCF0:USTF0",1745510160499,0.0955,93376.0,93375.0,0.5132607]
["bitfinex-derivatives","BTCF0:USTF0",1745510161802,0.0955,93376.0,93375.0,0.5433607]
["bitfinex-derivatives","BTCF0:USTF0",1745510163507,0.0636,93376.0,93375.0,0.5433607]
["bitfinex-derivatives","BTCF0:USTF0",1745510163702,0.0332,93376.0,93375.0,0.5433607]
["bitfinex-derivatives","BTCF0:USTF0",1745510165499,0.08148582,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745510165807,0.08148582,93380.0,93379.0,0.1270561]
["bitfinex-derivatives","BTCF0:USTF0",1745510166593,0.08148582,93380.0,93379.0,0.1593561]
["bitfinex-derivatives","BTCF0:USTF0",1745510166999,0.08148582,93381.0,93380.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1745510167302,0.14378582,93381.0,93380.0,0.117055]
["bitfinex-derivatives","BTCF0:USTF0",1745510167609,0.14378582,93381.0,93380.0,0.148355]
["bitfinex-derivatives","BTCF0:USTF0",1745510168609,0.14378582,93381.0,93380.0,0.150355]
["bitfinex-derivatives","BTCF0:USTF0",1745510168906,0.14378582,93381.0,93380.0,0.182055]
["bitfinex-derivatives","BTCF0:USTF0",1745510169601,0.14378582,93381.0,93380.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1745510171200,0.14378582,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510171399,0.50458582,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510171600,0.4231,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510172194,0.7021538,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510174811,0.8092418,93381.0,93380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510175106,0.8092418,93381.0,93365.0,0.36872355]
["bitfinex-derivatives","BTCF0:USTF0",1745510175107,0.0535335,93370.0,93365.0,0.36872355]
["bitfinex-derivatives","BTCF0:USTF0",1745510175309,0.702188,93381.0,93365.0,0.36872355]
["bitfinex-derivatives","BTCF0:USTF0",1745510175310,0.2031676,93369.0,93368.0,0.1070681]
["bitfinex-derivatives","BTCF0:USTF0",1745510176296,0.3751676,93369.0,93368.0,0.1070681]
["bitfinex-derivatives","BTCF0:USTF0",1745510176810,0.0535348,93368.0,93353.0,0.0535429]
["bitfinex-derivatives","BTCF0:USTF0",1745510177005,0.0535359,93366.0,93365.0,0.0535356]
["bitfinex-derivatives","BTCF0:USTF0",1745510177205,0.2255359,93366.0,93365.0,0.0535356]
["bitfinex-derivatives","BTCF0:USTF0",1745510177408,0.0535371,93364.0,93361.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1745510177600,0.1070756,93362.0,93361.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1745510178202,0.3416756,93362.0,93361.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1745510178405,0.053539,93360.0,93356.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745510178607,0.1070814,93357.0,93356.0,0.4718813]
["bitfinex-derivatives","BTCF0:USTF0",1745510179112,0.2790814,93357.0,93356.0,0.4718813]
["bitfinex-derivatives","BTCF0:USTF0",1745510179298,0.2790814,93357.0,93356.0,0.5361813]
["bitfinex-derivatives","BTCF0:USTF0",1745510179498,0.3101814,93357.0,93356.0,0.5361813]
["bitfinex-derivatives","BTCF0:USTF0",1745510179705,0.3416814,93357.0,93356.0,0.54630285]
["bitfinex-derivatives","BTCF0:USTF0",1745510180307,0.3416814,93357.0,93356.0,0.55130285]
["bitfinex-derivatives","BTCF0:USTF0",1745510182710,0.3416814,93357.0,93356.0,0.51870285]
["bitfinex-derivatives","BTCF0:USTF0",1745510185203,0.1070894,93350.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510185406,0.1070894,93350.0,93347.0,0.0535464]
["bitfinex-derivatives","BTCF0:USTF0",1745510185613,0.1070894,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745510186114,0.3447894,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745510186414,0.3447894,93350.0,93349.0,0.12823755]
["bitfinex-derivatives","BTCF0:USTF0",1745510187704,0.3447894,93350.0,93349.0,0.15883755]
["bitfinex-derivatives","BTCF0:USTF0",1745510189618,0.3447894,93350.0,93349.0,0.05174705]
["bitfinex-derivatives","BTCF0:USTF0",1745510189804,0.3447894,93350.0,93349.0,0.15883755]
["bitfinex-derivatives","BTCF0:USTF0",1745510191412,0.3447894,93350.0,93349.0,0.02114705]
["bitfinex-derivatives","BTCF0:USTF0",1745510191607,0.3447894,93350.0,93286.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1745510191608,0.1070974,93343.0,93340.0,0.01087937]
["bitfinex-derivatives","BTCF0:USTF0",1745510191810,0.1070974,93343.0,93342.0,0.00836883]
["bitfinex-derivatives","BTCF0:USTF0",1745510192006,0.1070974,93343.0,93342.0,0.00808883]
["bitfinex-derivatives","BTCF0:USTF0",1745510192211,0.172,93343.0,93339.0,0.0535506]
["bitfinex-derivatives","BTCF0:USTF0",1745510192406,0.107102,93339.0,93338.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745510192920,0.205702,93339.0,93338.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745510193120,0.377702,93339.0,93338.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745510193519,0.377702,93339.0,93338.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745510193721,0.377702,93339.0,93338.0,0.18267891]
["bitfinex-derivatives","BTCF0:USTF0",1745510194722,0.377702,93339.0,93338.0,0.18467891]
["bitfinex-derivatives","BTCF0:USTF0",1745510195221,0.377702,93339.0,93338.0,0.19287138]
["bitfinex-derivatives","BTCF0:USTF0",1745510196716,0.377702,93339.0,93338.0,0.08576928]
["bitfinex-derivatives","BTCF0:USTF0",1745510198509,0.377702,93339.0,93338.0,0.05566928]
["bitfinex-derivatives","BTCF0:USTF0",1745510198713,0.377702,93339.0,93338.0,0.01419247]
["bitfinex-derivatives","BTCF0:USTF0",1745510198918,0.377702,93339.0,93338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745510199622,0.377702,93339.0,93338.0,0.01687263]
["bitfinex-derivatives","BTCF0:USTF0",1745510201519,0.377702,93339.0,93338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745510202525,0.1071089,93333.0,93332.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745510202825,0.1071089,93333.0,93328.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745510202826,0.1071135,93329.0,93328.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745510203016,0.1071135,93329.0,93323.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745510203017,0.1071158,93327.0,93313.0,0.0535656]
["bitfinex-derivatives","BTCF0:USTF0",1745510203220,0.1071158,93327.0,93325.0,0.01089088]
["bitfinex-derivatives","BTCF0:USTF0",1745510203415,0.1071238,93320.0,93319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745510203620,0.1071296,93315.0,93314.0,0.1402283]
["bitfinex-derivatives","BTCF0:USTF0",1745510203814,0.1071296,93315.0,93314.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745510204328,0.1071296,93315.0,93314.0,0.15119672]
["bitfinex-derivatives","BTCF0:USTF0",1745510204522,0.1721296,93315.0,93314.0,0.15119672]
["bitfinex-derivatives","BTCF0:USTF0",1745510205117,0.1721296,93315.0,93314.0,0.15219672]
["bitfinex-derivatives","BTCF0:USTF0",1745510205625,0.1721296,93315.0,93314.0,0.04506602]
["bitfinex-derivatives","BTCF0:USTF0",1745510206422,0.1721296,93315.0,93314.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1745510206728,0.1721296,93315.0,93314.0,0.042005]
["bitfinex-derivatives","BTCF0:USTF0",1745510207317,0.1721296,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510207729,0.5329296,93315.0,93314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510208120,1.2049296,93315.0,93314.0,0.1081307]
["bitfinex-derivatives","BTCF0:USTF0",1745510208318,0.8441296,93315.0,93314.0,0.1381307]
["bitfinex-derivatives","BTCF0:USTF0",1745510208524,0.8461296,93315.0,93314.0,0.1371307]
["bitfinex-derivatives","BTCF0:USTF0",1745510208824,0.8491296,93315.0,93314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745510209028,0.8491296,93315.0,93314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745510209233,0.6741296,93315.0,93314.0,0.1980307]
["bitfinex-derivatives","BTCF0:USTF0",1745510209421,0.1771296,93315.0,93314.0,0.1980307]
["bitfinex-derivatives","BTCF0:USTF0",1745510209615,0.1443296,93315.0,93314.0,0.1980307]
["bitfinex-derivatives","BTCF0:USTF0",1745510210333,0.1423296,93315.0,93314.0,0.1980307]
["bitfinex-derivatives","BTCF0:USTF0",1745510210521,0.1443296,93315.0,93314.0,0.1980307]
["bitfinex-derivatives","BTCF0:USTF0",1745510212130,0.1443296,93315.0,93314.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745510212841,0.1771296,93315.0,93314.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745510213336,0.107133,93312.0,93311.0,0.00805288]
["bitfinex-derivatives","BTCF0:USTF0",1745510213525,0.107133,93312.0,93244.0,0.80677029]
["bitfinex-derivatives","BTCF0:USTF0",1745510213526,0.3608,93312.0,93308.0,0.04401755]
["bitfinex-derivatives","BTCF0:USTF0",1745510213730,0.1071353,93310.0,93309.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745510213930,0.1071353,93310.0,93309.0,0.1385365]
["bitfinex-derivatives","BTCF0:USTF0",1745510214127,0.1693353,93310.0,93309.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745510214329,0.1693353,93310.0,93309.0,0.1693365]
["bitfinex-derivatives","BTCF0:USTF0",1745510214529,0.1693353,93310.0,93309.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745510214930,0.1693353,93310.0,93309.0,0.07021777]
["bitfinex-derivatives","BTCF0:USTF0",1745510215332,0.1071387,93307.0,93306.0,0.00160761]
["bitfinex-derivatives","BTCF0:USTF0",1745510216035,0.1071387,93307.0,93306.0,0.01259426]
["bitfinex-derivatives","BTCF0:USTF0",1745510216623,0.1081387,93307.0,93306.0,0.01259426]
["bitfinex-derivatives","BTCF0:USTF0",1745510217126,0.2801387,93307.0,93306.0,0.01098665]
["bitfinex-derivatives","BTCF0:USTF0",1745510217332,0.107141,93305.0,93304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745510218135,0.171341,93305.0,93304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745510218323,0.343341,93305.0,93304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745510218523,0.343341,93305.0,93304.0,0.04144387]
["bitfinex-derivatives","BTCF0:USTF0",1745510219136,0.171341,93305.0,93304.0,0.04144387]
["bitfinex-derivatives","BTCF0:USTF0",1745510220538,0.171341,93305.0,93304.0,0.07214387]
["bitfinex-derivatives","BTCF0:USTF0",1745510220844,0.171341,93305.0,93304.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745510221142,0.171341,93305.0,93304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745510222542,0.1071502,93297.0,93292.0,0.01064173]
["bitfinex-derivatives","BTCF0:USTF0",1745510222731,0.4679502,93297.0,93292.0,0.01064173]
["bitfinex-derivatives","BTCF0:USTF0",1745510222932,0.4679502,93297.0,93293.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745510223341,0.5008502,93297.0,93293.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745510223642,0.5008502,93297.0,93293.0,0.03865813]
["bitfinex-derivatives","BTCF0:USTF0",1745510223844,0.5339502,93297.0,93296.0,0.00207185]
["bitfinex-derivatives","BTCF0:USTF0",1745510225331,0.1071629,93286.0,93285.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745510225535,0.1071629,93286.0,93285.0,0.0425478]
["bitfinex-derivatives","BTCF0:USTF0",1745510226135,0.1383629,93286.0,93285.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745510226339,0.1383629,93286.0,93285.0,0.03974704]
["bitfinex-derivatives","BTCF0:USTF0",1745510226640,0.1700629,93286.0,93285.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745510226842,0.5308629,93286.0,93285.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745510227241,0.5308629,93286.0,93260.0,0.15936152]
["bitfinex-derivatives","BTCF0:USTF0",1745510227242,0.1071686,93281.0,93280.0,0.00809079]
["bitfinex-derivatives","BTCF0:USTF0",1745510227442,0.1071732,93277.0,93276.0,0.1071743]
["bitfinex-derivatives","BTCF0:USTF0",1745510227644,0.1071744,93276.0,93275.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745510227849,0.1383744,93276.0,93275.0,0.15099789]
["bitfinex-derivatives","BTCF0:USTF0",1745510228346,0.1383744,93276.0,93275.0,0.04382239]
["bitfinex-derivatives","BTCF0:USTF0",1745510229154,0.1383744,93276.0,93275.0,0.15099789]
["bitfinex-derivatives","BTCF0:USTF0",1745510229353,0.1383744,93276.0,93275.0,0.16299789]
["bitfinex-derivatives","BTCF0:USTF0",1745510229549,0.1071744,93276.0,93275.0,0.16299789]
["bitfinex-derivatives","BTCF0:USTF0",1745510229954,0.1071744,93276.0,93275.0,0.17119159]
["bitfinex-derivatives","BTCF0:USTF0",1745510230151,0.1071744,93276.0,93275.0,0.17419159]
["bitfinex-derivatives","BTCF0:USTF0",1745510230655,0.1071744,93276.0,93275.0,0.06701609]
["bitfinex-derivatives","BTCF0:USTF0",1745510230956,0.1071744,93276.0,93275.0,0.17419159]
["bitfinex-derivatives","BTCF0:USTF0",1745510231754,0.1071744,93276.0,93275.0,0.06701609]
["bitfinex-derivatives","BTCF0:USTF0",1745510232143,0.1071744,93276.0,93275.0,0.05701609]
["bitfinex-derivatives","BTCF0:USTF0",1745510232862,0.1404744,93276.0,93275.0,0.05701609]
["bitfinex-derivatives","BTCF0:USTF0",1745510234558,0.1071744,93276.0,93275.0,0.16219159]
["bitfinex-derivatives","BTCF0:USTF0",1745510234758,0.1071744,93276.0,93275.0,0.17019159]
["bitfinex-derivatives","BTCF0:USTF0",1745510242659,0.1071744,93276.0,93275.0,0.16019159]
["bitfinex-derivatives","BTCF0:USTF0",1745510243448,0.1071742,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745510243654,0.1071742,93277.0,93276.0,0.1690744]
["bitfinex-derivatives","BTCF0:USTF0",1745510243957,0.08135324,93280.0,93279.0,0.1071709]
["bitfinex-derivatives","BTCF0:USTF0",1745510244159,0.18852304,93280.0,93279.0,0.6499709]
["bitfinex-derivatives","BTCF0:USTF0",1745510245456,0.08135324,93280.0,93279.0,0.6499709]
["bitfinex-derivatives","BTCF0:USTF0",1745510245657,0.08235324,93280.0,93279.0,0.6499709]
["bitfinex-derivatives","BTCF0:USTF0",1745510245859,0.08235324,93280.0,93279.0,0.7571749]
["bitfinex-derivatives","BTCF0:USTF0",1745510246060,0.0535771,93294.0,93293.0,0.1071537]
["bitfinex-derivatives","BTCF0:USTF0",1745510246365,0.1607348,93294.0,93293.0,0.4979537]
["bitfinex-derivatives","BTCF0:USTF0",1745510246865,0.13594195,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745510247062,0.24309335,93296.0,93295.0,0.1171525]
["bitfinex-derivatives","BTCF0:USTF0",1745510247362,0.24309335,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510247555,0.13594195,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510247753,0.24309335,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510247949,0.13594195,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510248357,0.24309335,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510248665,0.13594195,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510248857,0.14094195,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510249161,0.14494195,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510250363,0.14494195,93296.0,93295.0,0.39634049]
["bitfinex-derivatives","BTCF0:USTF0",1745510251054,0.009,93296.0,93295.0,0.39634049]
["bitfinex-derivatives","BTCF0:USTF0",1745510255367,0.009,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510255757,0.0415,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510256161,0.0415,93296.0,93295.0,0.1171525]
["bitfinex-derivatives","BTCF0:USTF0",1745510256962,0.009,93296.0,93295.0,0.1171525]
["bitfinex-derivatives","BTCF0:USTF0",1745510257163,0.009,93296.0,93295.0,0.2891525]
["bitfinex-derivatives","BTCF0:USTF0",1745510257667,0.009,93296.0,93295.0,0.3211525]
["bitfinex-derivatives","BTCF0:USTF0",1745510261773,0.009,93296.0,93295.0,0.3513525]
["bitfinex-derivatives","BTCF0:USTF0",1745510272182,0.009,93296.0,93295.0,0.1793525]
["bitfinex-derivatives","BTCF0:USTF0",1745510273480,0.1161514,93296.0,93295.0,0.1171525]
["bitfinex-derivatives","BTCF0:USTF0",1745510274073,0.1161514,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745510274283,0.1071594,93289.0,93288.0,0.5215371]
["bitfinex-derivatives","BTCF0:USTF0",1745510274583,0.1071594,93289.0,93288.0,0.5315371]
["bitfinex-derivatives","BTCF0:USTF0",1745510275186,0.1680594,93289.0,93288.0,0.5315371]
["bitfinex-derivatives","BTCF0:USTF0",1745510275792,0.1700594,93289.0,93288.0,0.5315371]
["bitfinex-derivatives","BTCF0:USTF0",1745510276287,0.1730594,93289.0,93288.0,0.5315371]
["bitfinex-derivatives","BTCF0:USTF0",1745510283596,0.1730594,93289.0,93288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745510283788,0.1071698,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510284091,0.1071744,93276.0,93267.0,0.1253119]
["bitfinex-derivatives","BTCF0:USTF0",1745510284281,0.0535857,93279.0,93267.0,0.1253119]
["bitfinex-derivatives","BTCF0:USTF0",1745510284282,0.1607679,93274.0,93273.0,0.1071769]
["bitfinex-derivatives","BTCF0:USTF0",1745510284486,0.107179,93272.0,93271.0,0.05519802]
["bitfinex-derivatives","BTCF0:USTF0",1745510285191,0.172879,93272.0,93271.0,0.05519802]
["bitfinex-derivatives","BTCF0:USTF0",1745510285596,0.172879,93272.0,93271.0,0.06603743]
["bitfinex-derivatives","BTCF0:USTF0",1745510286096,0.172879,93272.0,93271.0,0.06703743]
["bitfinex-derivatives","BTCF0:USTF0",1745510286497,0.172879,93272.0,93271.0,0.0752625]
["bitfinex-derivatives","BTCF0:USTF0",1745510286695,0.172879,93272.0,93271.0,0.0772625]
["bitfinex-derivatives","BTCF0:USTF0",1745510287995,0.0332,93272.0,93271.0,0.0772625]
["bitfinex-derivatives","BTCF0:USTF0",1745510288189,0.0316,93285.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745510288394,0.107168,93282.0,93278.0,0.5179721]
["bitfinex-derivatives","BTCF0:USTF0",1745510288586,0.1071687,93281.0,93278.0,0.5179721]
["bitfinex-derivatives","BTCF0:USTF0",1745510288790,0.10717,93280.0,93278.0,0.5179721]
["bitfinex-derivatives","BTCF0:USTF0",1745510288984,0.1396709,93279.0,93278.0,0.5820721]
["bitfinex-derivatives","BTCF0:USTF0",1745510291199,0.0325,93279.0,93278.0,0.5820721]
["bitfinex-derivatives","BTCF0:USTF0",1745510291595,0.1396709,93279.0,93278.0,0.5820721]
["bitfinex-derivatives","BTCF0:USTF0",1745510291795,0.0653,93279.0,93278.0,0.5820721]
["bitfinex-derivatives","BTCF0:USTF0",1745510292192,0.1724709,93279.0,93278.0,0.5820721]
["bitfinex-derivatives","BTCF0:USTF0",1745510294497,0.1724709,93279.0,93278.0,0.5491721]
["bitfinex-derivatives","BTCF0:USTF0",1745510294708,0.1724709,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510294908,0.1724709,93279.0,93278.0,0.4679721]
["bitfinex-derivatives","BTCF0:USTF0",1745510295205,0.1724709,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510295398,0.1724709,93279.0,93278.0,0.4679721]
["bitfinex-derivatives","BTCF0:USTF0",1745510297806,0.4224709,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510298005,0.107179,93272.0,93270.0,0.4143906]
["bitfinex-derivatives","BTCF0:USTF0",1745510298212,0.107179,93272.0,93271.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745510298810,0.168879,93272.0,93271.0,0.1074626]
["bitfinex-derivatives","BTCF0:USTF0",1745510299013,0.168879,93272.0,93271.0,0.1094626]
["bitfinex-derivatives","BTCF0:USTF0",1745510299212,0.168879,93272.0,93271.0,0.1104626]
["bitfinex-derivatives","BTCF0:USTF0",1745510299711,0.168879,93272.0,93271.0,0.0568727]
["bitfinex-derivatives","BTCF0:USTF0",1745510300011,0.168879,93272.0,93271.0,0.1308528]
["bitfinex-derivatives","BTCF0:USTF0",1745510300433,0.168879,93272.0,93271.0,0.1625528]
["bitfinex-derivatives","BTCF0:USTF0",1745510301832,0.168879,93272.0,93271.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1745510303333,0.138679,93272.0,93271.0,0.1953528]
["bitfinex-derivatives","BTCF0:USTF0",1745510305936,0.1071773,93274.0,93273.0,0.1071767]
["bitfinex-derivatives","BTCF0:USTF0",1745510306138,0.1071773,93274.0,93273.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1745510306139,0.1378773,93274.0,93273.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1745510306322,0.1378773,93274.0,93273.0,0.1806767]
["bitfinex-derivatives","BTCF0:USTF0",1745510307140,0.1378773,93274.0,93273.0,0.3526767]
["bitfinex-derivatives","BTCF0:USTF0",1745510307631,0.1378773,93274.0,93273.0,0.3536767]
["bitfinex-derivatives","BTCF0:USTF0",1745510308139,0.1378773,93274.0,93273.0,0.3546767]
["bitfinex-derivatives","BTCF0:USTF0",1745510308834,0.1071749,93276.0,93275.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745510309041,0.1071749,93276.0,93275.0,0.1371744]
["bitfinex-derivatives","BTCF0:USTF0",1745510309939,0.0535868,93277.0,93276.0,0.1071744]
["bitfinex-derivatives","BTCF0:USTF0",1745510310135,0.0535868,93277.0,93276.0,0.1371744]
["bitfinex-derivatives","BTCF0:USTF0",1745510310443,0.0860855,93279.0,93278.0,0.1071721]
["bitfinex-derivatives","BTCF0:USTF0",1745510310642,0.0860855,93279.0,93278.0,0.4779721]
["bitfinex-derivatives","BTCF0:USTF0",1745510319842,0.1163855,93279.0,93278.0,0.5108721]
["bitfinex-derivatives","BTCF0:USTF0",1745510321352,0.1163855,93279.0,93278.0,0.5420721]
["bitfinex-derivatives","BTCF0:USTF0",1745510323953,0.0325,93279.0,93278.0,0.5420721]
["bitfinex-derivatives","BTCF0:USTF0",1745510324446,0.10880131,93285.0,93284.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1745510324645,0.10880131,93285.0,93284.0,0.1571652]
["bitfinex-derivatives","BTCF0:USTF0",1745510324850,0.10880131,93285.0,93284.0,0.3322652]
["bitfinex-derivatives","BTCF0:USTF0",1745510325245,0.033,93293.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745510325246,0.10880131,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745510325446,0.10880131,93286.0,93285.0,0.272264]
["bitfinex-derivatives","BTCF0:USTF0",1745510326151,0.10880131,93286.0,93285.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1745510326359,0.11080131,93286.0,93285.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1745510327938,0.11280131,93286.0,93285.0,0.444264]
["bitfinex-derivatives","BTCF0:USTF0",1745510328140,0.11280131,93286.0,93285.0,0.272264]
["bitfinex-derivatives","BTCF0:USTF0",1745510329053,0.21996421,93286.0,93285.0,0.240064]
["bitfinex-derivatives","BTCF0:USTF0",1745510329243,0.21996421,93286.0,93285.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1745510330057,0.25156421,93286.0,93285.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1745510330244,0.1427629,93286.0,93285.0,0.140064]
["bitfinex-derivatives","BTCF0:USTF0",1745510333461,0.1427629,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745510334054,0.1427629,93286.0,93285.0,0.138064]
["bitfinex-derivatives","BTCF0:USTF0",1745510335148,0.0356,93286.0,93285.0,0.138064]
["bitfinex-derivatives","BTCF0:USTF0",1745510335348,0.0356,93286.0,93285.0,0.148064]
["bitfinex-derivatives","BTCF0:USTF0",1745510335555,0.0356,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510335757,0.1427629,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510336357,0.0356,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510336960,0.1427629,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510337262,0.0356,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510337453,0.1427629,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510337650,0.0356,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510338547,0.1427629,93286.0,93285.0,0.178964]
["bitfinex-derivatives","BTCF0:USTF0",1745510339347,0.1427629,93286.0,93285.0,0.188964]
["bitfinex-derivatives","BTCF0:USTF0",1745510345469,0.1427629,93286.0,93285.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745510345757,0.1427629,93286.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510345758,0.1071698,93280.0,93279.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1745510345963,0.107179,93272.0,93271.0,0.01906448]
["bitfinex-derivatives","BTCF0:USTF0",1745510346269,0.160769,93272.0,93271.0,0.1071801]
["bitfinex-derivatives","BTCF0:USTF0",1745510346762,0.160769,93272.0,93271.0,0.11796188]
["bitfinex-derivatives","BTCF0:USTF0",1745510346961,0.192469,93272.0,93271.0,0.12581741]
["bitfinex-derivatives","BTCF0:USTF0",1745510347163,0.192469,93272.0,93271.0,0.12681741]
["bitfinex-derivatives","BTCF0:USTF0",1745510347759,0.192469,93272.0,93271.0,0.12881741]
["bitfinex-derivatives","BTCF0:USTF0",1745510349062,0.192469,93272.0,93271.0,0.16021741]
["bitfinex-derivatives","BTCF0:USTF0",1745510349963,0.192469,93272.0,93271.0,0.01378178]
["bitfinex-derivatives","BTCF0:USTF0",1745510350354,0.192469,93272.0,93271.0,0.12096188]
["bitfinex-derivatives","BTCF0:USTF0",1745510352660,0.192469,93272.0,93271.0,0.01378178]
["bitfinex-derivatives","BTCF0:USTF0",1745510352857,0.1071847,93267.0,93266.0,0.00268039]
["bitfinex-derivatives","BTCF0:USTF0",1745510353057,0.1071847,93267.0,93266.0,0.10986619]
["bitfinex-derivatives","BTCF0:USTF0",1745510353261,0.1071847,93267.0,93266.0,0.00268039]
["bitfinex-derivatives","BTCF0:USTF0",1745510353464,0.1071847,93267.0,93266.0,0.0134568]
["bitfinex-derivatives","BTCF0:USTF0",1745510353664,0.1702847,93267.0,93266.0,0.0134568]
["bitfinex-derivatives","BTCF0:USTF0",1745510354263,0.1702847,93267.0,93266.0,0.0164568]
["bitfinex-derivatives","BTCF0:USTF0",1745510355065,0.1702847,93267.0,93266.0,0.1236426]
["bitfinex-derivatives","BTCF0:USTF0",1745510355274,0.1702847,93267.0,93266.0,0.1256426]
["bitfinex-derivatives","BTCF0:USTF0",1745510355579,0.1702847,93267.0,93266.0,0.11486619]
["bitfinex-derivatives","BTCF0:USTF0",1745510355764,0.1702847,93267.0,93266.0,0.00768039]
["bitfinex-derivatives","BTCF0:USTF0",1745510356067,0.1702847,93267.0,93266.0,0.11486619]
["bitfinex-derivatives","BTCF0:USTF0",1745510356382,0.1702847,93267.0,93266.0,0.12553409]
["bitfinex-derivatives","BTCF0:USTF0",1745510356572,0.0535948,93263.0,93256.0,0.0535986]
["bitfinex-derivatives","BTCF0:USTF0",1745510356757,0.1071962,93258.0,93257.0,0.1607921]
["bitfinex-derivatives","BTCF0:USTF0",1745510357056,0.1071962,93258.0,93257.0,0.2455893]
["bitfinex-derivatives","BTCF0:USTF0",1745510357971,0.1709962,93258.0,93257.0,0.26715407]
["bitfinex-derivatives","BTCF0:USTF0",1745510358182,0.1709962,93258.0,93257.0,0.29975407]
["bitfinex-derivatives","BTCF0:USTF0",1745510358364,0.1709962,93258.0,93257.0,0.30175407]
["bitfinex-derivatives","BTCF0:USTF0",1745510358971,0.1709962,93258.0,93257.0,0.19455847]
["bitfinex-derivatives","BTCF0:USTF0",1745510359367,0.1709962,93258.0,93257.0,0.2027766]
["bitfinex-derivatives","BTCF0:USTF0",1745510359571,0.1709962,93258.0,93257.0,0.1491794]
["bitfinex-derivatives","BTCF0:USTF0",1745510362770,0.1709962,93258.0,93257.0,0.0955829]
["bitfinex-derivatives","BTCF0:USTF0",1745510363068,0.1709962,93258.0,93257.0,0.1927791]
["bitfinex-derivatives","BTCF0:USTF0",1745510364679,0.1709962,93258.0,93257.0,0.01356477]
["bitfinex-derivatives","BTCF0:USTF0",1745510365467,0.1709962,93258.0,93257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510365866,0.2018962,93258.0,93257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745510366170,0.1608126,93248.0,93247.0,0.1072073]
["bitfinex-derivatives","BTCF0:USTF0",1745510366372,0.5752164,93248.0,93247.0,0.1072073]
["bitfinex-derivatives","BTCF0:USTF0",1745510366767,0.5752164,93248.0,93247.0,0.11802556]
["bitfinex-derivatives","BTCF0:USTF0",1745510367573,0.5752164,93248.0,93247.0,0.01081826]
["bitfinex-derivatives","BTCF0:USTF0",1745510367869,0.1072192,93237.0,93234.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745510368066,0.1072192,93237.0,93236.0,0.14119284]
["bitfinex-derivatives","BTCF0:USTF0",1745510368573,0.1072192,93237.0,93236.0,0.15214648]
["bitfinex-derivatives","BTCF0:USTF0",1745510368771,0.1072192,93237.0,93236.0,0.04492618]
["bitfinex-derivatives","BTCF0:USTF0",1745510368959,0.2006192,93237.0,93236.0,0.01202618]
["bitfinex-derivatives","BTCF0:USTF0",1745510369165,0.2026192,93237.0,93236.0,0.02402618]
["bitfinex-derivatives","BTCF0:USTF0",1745510369469,0.2026192,93237.0,93236.0,0.01307254]
["bitfinex-derivatives","BTCF0:USTF0",1745510370270,0.2046192,93237.0,93236.0,0.01307254]
["bitfinex-derivatives","BTCF0:USTF0",1745510370672,0.2026192,93237.0,93236.0,0.00307254]
["bitfinex-derivatives","BTCF0:USTF0",1745510371475,0.2056192,93237.0,93236.0,0.03437254]
["bitfinex-derivatives","BTCF0:USTF0",1745510372071,0.2056192,93237.0,93236.0,0.14159284]
["bitfinex-derivatives","BTCF0:USTF0",1745510372574,0.1755192,93237.0,93236.0,0.14159284]
["bitfinex-derivatives","BTCF0:USTF0",1745510374862,0.1755192,93237.0,93236.0,0.15159284]
["bitfinex-derivatives","BTCF0:USTF0",1745510376162,0.1755192,93237.0,93236.0,0.32359284]
["bitfinex-derivatives","BTCF0:USTF0",1745510381768,0.1431192,93237.0,93236.0,0.32359284]
["bitfinex-derivatives","BTCF0:USTF0",1745510381972,0.1122192,93237.0,93236.0,0.32359284]
["bitfinex-derivatives","BTCF0:USTF0",1745510383677,0.005,93237.0,93236.0,0.50084883]
["bitfinex-derivatives","BTCF0:USTF0",1745510383983,0.0327,93256.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745510384283,0.21600551,93250.0,93249.0,0.6800054]
["bitfinex-derivatives","BTCF0:USTF0",1745510385182,0.21600551,93250.0,93249.0,0.7437054]
["bitfinex-derivatives","BTCF0:USTF0",1745510385686,0.1092042,93250.0,93249.0,0.7437054]
["bitfinex-derivatives","BTCF0:USTF0",1745510386577,0.1152042,93250.0,93249.0,0.7447054]
["bitfinex-derivatives","BTCF0:USTF0",1745510386882,0.008,93250.0,93249.0,0.7447054]
["bitfinex-derivatives","BTCF0:USTF0",1745510387281,0.1152042,93250.0,93249.0,0.7447054]
["bitfinex-derivatives","BTCF0:USTF0",1745510387886,0.008,93250.0,93249.0,0.7447054]
["bitfinex-derivatives","BTCF0:USTF0",1745510388286,0.1152042,93250.0,93249.0,0.7447054]
["bitfinex-derivatives","BTCF0:USTF0",1745510389490,0.1462042,93250.0,93249.0,0.3839054]
["bitfinex-derivatives","BTCF0:USTF0",1745510390786,0.1462042,93250.0,93249.0,0.3117054]
["bitfinex-derivatives","BTCF0:USTF0",1745510391180,0.1462042,93250.0,93249.0,0.1397054]
["bitfinex-derivatives","BTCF0:USTF0",1745510391382,0.1462042,93250.0,93249.0,0.1082054]
["bitfinex-derivatives","BTCF0:USTF0",1745510393185,0.039,93250.0,93249.0,0.1082054]
["bitfinex-derivatives","BTCF0:USTF0",1745510393687,0.1152042,93250.0,93249.0,0.1082054]
["bitfinex-derivatives","BTCF0:USTF0",1745510394292,0.1152042,93250.0,93249.0,0.2802054]
["bitfinex-derivatives","BTCF0:USTF0",1745510395394,0.1455042,93250.0,93249.0,0.2802054]
["bitfinex-derivatives","BTCF0:USTF0",1745510396995,0.1455042,93250.0,93249.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1745510400604,0.1152042,93250.0,93249.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1745510401491,0.008,93250.0,93249.0,0.2902054]
["bitfinex-derivatives","BTCF0:USTF0",1745510404591,0.008,93250.0,93249.0,0.3974454]
["bitfinex-derivatives","BTCF0:USTF0",1745510405093,0.1071963,93263.0,93262.0,0.1607831]
["bitfinex-derivatives","BTCF0:USTF0",1745510405294,0.0535844,93282.0,93262.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745510405500,0.1071745,93279.0,93278.0,0.1071709]
["bitfinex-derivatives","BTCF0:USTF0",1745510405698,0.1071709,93279.0,93278.0,0.1071698]
["bitfinex-derivatives","BTCF0:USTF0",1745510405998,0.0614,93279.0,93278.0,0.1607576]
["bitfinex-derivatives","BTCF0:USTF0",1745510406193,0.1685709,93279.0,93278.0,0.3327576]
["bitfinex-derivatives","BTCF0:USTF0",1745510406598,0.033,93289.0,93288.0,0.1071606]
["bitfinex-derivatives","BTCF0:USTF0",1745510406996,0.033,93289.0,93288.0,0.13764619]
["bitfinex-derivatives","BTCF0:USTF0",1745510407203,0.033,93289.0,93288.0,0.28964619]
["bitfinex-derivatives","BTCF0:USTF0",1745510407497,0.1401594,93289.0,93288.0,0.28964619]
["bitfinex-derivatives","BTCF0:USTF0",1745510407699,0.033,93289.0,93288.0,0.28964619]
["bitfinex-derivatives","BTCF0:USTF0",1745510407895,0.0011,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745510408101,0.0011,93297.0,93296.0,0.1571514]
["bitfinex-derivatives","BTCF0:USTF0",1745510408299,0.0011,93297.0,93296.0,0.2186514]
["bitfinex-derivatives","BTCF0:USTF0",1745510408907,0.0011,93297.0,93296.0,0.1686514]
["bitfinex-derivatives","BTCF0:USTF0",1745510409097,0.0011,93297.0,93296.0,0.3406514]
["bitfinex-derivatives","BTCF0:USTF0",1745510409303,0.0011,93297.0,93296.0,0.3806514]
["bitfinex-derivatives","BTCF0:USTF0",1745510409803,0.0091,93297.0,93296.0,0.3816514]
["bitfinex-derivatives","BTCF0:USTF0",1745510410201,0.0141,93297.0,93296.0,0.3826514]
["bitfinex-derivatives","BTCF0:USTF0",1745510410503,0.045,93297.0,93296.0,0.3826514]
["bitfinex-derivatives","BTCF0:USTF0",1745510411001,0.0052,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745510411302,0.1123422,93304.0,93303.0,0.6799433]
["bitfinex-derivatives","BTCF0:USTF0",1745510411502,0.1123422,93304.0,93303.0,0.7452433]
["bitfinex-derivatives","BTCF0:USTF0",1745510411702,0.1123422,93304.0,93303.0,0.7052433]
["bitfinex-derivatives","BTCF0:USTF0",1745510412594,0.1193422,93304.0,93303.0,0.7062433]
["bitfinex-derivatives","BTCF0:USTF0",1745510413804,0.1243422,93304.0,93303.0,0.7062433]
["bitfinex-derivatives","BTCF0:USTF0",1745510421607,0.1243422,93304.0,93303.0,0.6733433]
["bitfinex-derivatives","BTCF0:USTF0",1745510422007,0.1243422,93304.0,93303.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510422197,0.1243422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510424700,0.1243422,93304.0,93303.0,0.1081433]
["bitfinex-derivatives","BTCF0:USTF0",1745510425302,0.1243422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510427403,0.1856422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510428105,0.6856422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510430905,1.0464422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510431300,1.0464422,93304.0,93303.0,0.1281433]
["bitfinex-derivatives","BTCF0:USTF0",1745510431697,0.1547422,93304.0,93303.0,0.1281433]
["bitfinex-derivatives","BTCF0:USTF0",1745510431902,0.1243422,93304.0,93303.0,0.1281433]
["bitfinex-derivatives","BTCF0:USTF0",1745510432101,0.1243422,93304.0,93303.0,0.3941433]
["bitfinex-derivatives","BTCF0:USTF0",1745510432305,0.1243422,93304.0,93303.0,0.3427433]
["bitfinex-derivatives","BTCF0:USTF0",1745510434206,0.1552422,93304.0,93303.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510434407,0.1552422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510435706,0.1243422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510436006,0.1243422,93304.0,93303.0,0.3436433]
["bitfinex-derivatives","BTCF0:USTF0",1745510438012,0.1546422,93304.0,93303.0,0.3436433]
["bitfinex-derivatives","BTCF0:USTF0",1745510438503,0.1850422,93304.0,93303.0,0.3436433]
["bitfinex-derivatives","BTCF0:USTF0",1745510439515,0.1850422,93304.0,93303.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510440209,0.1850422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510440601,0.6850422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510444006,0.6850422,93304.0,93303.0,0.1081433]
["bitfinex-derivatives","BTCF0:USTF0",1745510444409,0.6850422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510445113,0.6850422,93304.0,93303.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510445417,0.6546422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510445617,0.1546422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510445809,0.1243422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510449014,0.1243422,93304.0,93303.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510449219,0.1243422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510449422,0.1549422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510452227,0.1243422,93304.0,93303.0,0.2801433]
["bitfinex-derivatives","BTCF0:USTF0",1745510454522,0.1243422,93304.0,93303.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510455319,0.1543422,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510455621,0.1071583,93291.0,93290.0,0.26667766]
["bitfinex-derivatives","BTCF0:USTF0",1745510455820,0.1071583,93291.0,93290.0,0.1372575]
["bitfinex-derivatives","BTCF0:USTF0",1745510456021,0.1397583,93291.0,93290.0,0.1372575]
["bitfinex-derivatives","BTCF0:USTF0",1745510456220,0.1397583,93291.0,93290.0,0.3092575]
["bitfinex-derivatives","BTCF0:USTF0",1745510457015,0.1697583,93291.0,93290.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1745510457324,0.1757583,93291.0,93290.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1745510457827,0.0386,93291.0,93290.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1745510458018,0.006,93291.0,93290.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1745510459318,0.1131571,93291.0,93290.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1745510461124,0.006,93291.0,93290.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1745510461530,0.1131571,93291.0,93290.0,0.3420575]
["bitfinex-derivatives","BTCF0:USTF0",1745510462031,0.1131571,93291.0,93290.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745510462328,0.1131571,93291.0,93290.0,0.1700583]
["bitfinex-derivatives","BTCF0:USTF0",1745510462529,0.1779571,93291.0,93290.0,0.1700583]
["bitfinex-derivatives","BTCF0:USTF0",1745510462731,0.1779571,93291.0,93290.0,0.3000583]
["bitfinex-derivatives","BTCF0:USTF0",1745510462928,0.039,93291.0,93290.0,0.3000583]
["bitfinex-derivatives","BTCF0:USTF0",1745510463224,0.039,93291.0,93290.0,0.4720583]
["bitfinex-derivatives","BTCF0:USTF0",1745510463425,0.006,93291.0,93290.0,0.4720583]
["bitfinex-derivatives","BTCF0:USTF0",1745510463631,0.006,93291.0,93290.0,0.5792503]
["bitfinex-derivatives","BTCF0:USTF0",1745510463822,0.10881231,93299.0,93298.0,0.1071491]
["bitfinex-derivatives","BTCF0:USTF0",1745510464022,0.10881231,93299.0,93298.0,0.2571491]
["bitfinex-derivatives","BTCF0:USTF0",1745510464216,0.10881231,93299.0,93298.0,0.4291491]
["bitfinex-derivatives","BTCF0:USTF0",1745510464527,0.07136,93333.0,93310.0,0.1071353]
["bitfinex-derivatives","BTCF0:USTF0",1745510464729,0.0314,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745510465031,0.0314,93318.0,93317.0,0.2771273]
["bitfinex-derivatives","BTCF0:USTF0",1745510465233,0.0314,93318.0,93317.0,0.4491273]
["bitfinex-derivatives","BTCF0:USTF0",1745510465432,0.1385261,93318.0,93317.0,0.4491273]
["bitfinex-derivatives","BTCF0:USTF0",1745510465633,0.0314,93318.0,93317.0,0.5127273]
["bitfinex-derivatives","BTCF0:USTF0",1745510465835,0.30858349,93318.0,93317.0,0.5137273]
["bitfinex-derivatives","BTCF0:USTF0",1745510466134,0.33928349,93318.0,93317.0,0.5137273]
["bitfinex-derivatives","BTCF0:USTF0",1745510466432,0.23215739,93318.0,93317.0,0.5137273]
["bitfinex-derivatives","BTCF0:USTF0",1745510466734,0.33928349,93318.0,93317.0,0.5137273]
["bitfinex-derivatives","BTCF0:USTF0",1745510467224,0.34628349,93318.0,93317.0,0.5147273]
["bitfinex-derivatives","BTCF0:USTF0",1745510467535,0.23915739,93318.0,93317.0,0.5147273]
["bitfinex-derivatives","BTCF0:USTF0",1745510467835,0.34628349,93318.0,93317.0,0.5147273]
["bitfinex-derivatives","BTCF0:USTF0",1745510469038,0.17705739,93318.0,93317.0,0.5147273]
["bitfinex-derivatives","BTCF0:USTF0",1745510469225,0.03206,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745510469420,0.1391781,93325.0,93324.0,0.6179192]
["bitfinex-derivatives","BTCF0:USTF0",1745510469635,0.1386181,93325.0,93324.0,0.6179192]
["bitfinex-derivatives","BTCF0:USTF0",1745510469836,0.1386181,93325.0,93324.0,0.6812192]
["bitfinex-derivatives","BTCF0:USTF0",1745510470420,0.1386181,93325.0,93324.0,0.52145288]
["bitfinex-derivatives","BTCF0:USTF0",1745510470636,0.2079181,93325.0,93324.0,0.62957208]
["bitfinex-derivatives","BTCF0:USTF0",1745510470833,0.2139181,93325.0,93324.0,0.62957208]
["bitfinex-derivatives","BTCF0:USTF0",1745510471835,0.2139181,93325.0,93324.0,0.66147208]
["bitfinex-derivatives","BTCF0:USTF0",1745510473139,0.2139181,93325.0,93324.0,0.62957208]
["bitfinex-derivatives","BTCF0:USTF0",1745510474635,0.2139181,93325.0,93324.0,0.52245288]
["bitfinex-derivatives","BTCF0:USTF0",1745510475140,0.2139181,93325.0,93324.0,0.62957208]
["bitfinex-derivatives","BTCF0:USTF0",1745510475635,0.2139181,93325.0,93324.0,0.52245288]
["bitfinex-derivatives","BTCF0:USTF0",1745510475837,0.2139181,93325.0,93324.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745510476452,0.2139181,93325.0,93324.0,0.6189192]
["bitfinex-derivatives","BTCF0:USTF0",1745510477036,0.2139181,93325.0,93324.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1745510477742,0.2139181,93325.0,93324.0,0.6189192]
["bitfinex-derivatives","BTCF0:USTF0",1745510483844,0.1068,93325.0,93324.0,0.6189192]
["bitfinex-derivatives","BTCF0:USTF0",1745510484040,0.1068,93325.0,93324.0,0.6505192]
["bitfinex-derivatives","BTCF0:USTF0",1745510484041,0.0767,93325.0,93324.0,0.6505192]
["bitfinex-derivatives","BTCF0:USTF0",1745510484240,0.0767,93325.0,93324.0,0.8225192]
["bitfinex-derivatives","BTCF0:USTF0",1745510484631,0.015,93325.0,93324.0,0.8225192]
["bitfinex-derivatives","BTCF0:USTF0",1745510485237,0.1071113,93331.0,93330.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745510485443,0.1071112,93331.0,93330.0,0.3200112]
["bitfinex-derivatives","BTCF0:USTF0",1745510485647,0.1071097,93333.0,93332.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745510485944,0.1071097,93333.0,93332.0,0.6605089]
["bitfinex-derivatives","BTCF0:USTF0",1745510486146,0.1071097,93333.0,93332.0,0.8325089]
["bitfinex-derivatives","BTCF0:USTF0",1745510486650,0.1091097,93333.0,93332.0,0.8325089]
["bitfinex-derivatives","BTCF0:USTF0",1745510486839,0.1091097,93333.0,93332.0,0.8650089]
["bitfinex-derivatives","BTCF0:USTF0",1745510487347,0.1091097,93333.0,93332.0,0.8660089]
["bitfinex-derivatives","BTCF0:USTF0",1745510487543,0.1091097,93333.0,93332.0,0.8335089]
["bitfinex-derivatives","BTCF0:USTF0",1745510489142,0.1091097,93333.0,93332.0,0.6694076]
["bitfinex-derivatives","BTCF0:USTF0",1745510490647,0.1091097,93333.0,93332.0,0.4996987]
["bitfinex-derivatives","BTCF0:USTF0",1745510491851,0.002,93333.0,93332.0,0.4996987]
["bitfinex-derivatives","BTCF0:USTF0",1745510492544,0.0665,93333.0,93332.0,0.4996987]
["bitfinex-derivatives","BTCF0:USTF0",1745510493248,0.0665,93333.0,93332.0,0.3696987]
["bitfinex-derivatives","BTCF0:USTF0",1745510494453,0.1736089,93333.0,93332.0,0.3696987]
["bitfinex-derivatives","BTCF0:USTF0",1745510494852,0.1736089,93333.0,93332.0,0.4768088]
["bitfinex-derivatives","BTCF0:USTF0",1745510496155,0.1736089,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510497255,0.6736089,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510497959,0.6736089,93333.0,93332.0,0.1081101]
["bitfinex-derivatives","BTCF0:USTF0",1745510498343,0.6736089,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510498962,0.71788334,93333.0,93332.0,0.1081101]
["bitfinex-derivatives","BTCF0:USTF0",1745510499757,0.71788334,93333.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510499951,0.1071238,93320.0,93319.0,0.160682]
["bitfinex-derivatives","BTCF0:USTF0",1745510500253,0.1071238,93320.0,93319.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1745510500846,0.1706238,93320.0,93319.0,0.240682]
["bitfinex-derivatives","BTCF0:USTF0",1745510501244,0.1706238,93320.0,93319.0,0.243682]
["bitfinex-derivatives","BTCF0:USTF0",1745510501859,0.1706238,93320.0,93319.0,0.274482]
["bitfinex-derivatives","BTCF0:USTF0",1745510502460,0.032,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745510502753,0.032,93321.0,93320.0,0.3303238]
["bitfinex-derivatives","BTCF0:USTF0",1745510502957,0.13609771,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745510503262,0.13609771,93325.0,93324.0,0.6279192]
["bitfinex-derivatives","BTCF0:USTF0",1745510504051,0.13609771,93325.0,93324.0,0.6934192]
["bitfinex-derivatives","BTCF0:USTF0",1745510504243,0.13609771,93325.0,93324.0,0.8654192]
["bitfinex-derivatives","BTCF0:USTF0",1745510504955,0.13609771,93325.0,93324.0,0.8674192]
["bitfinex-derivatives","BTCF0:USTF0",1745510505148,0.16326658,93334.0,93333.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745510505353,0.16326658,93334.0,93333.0,0.6179089]
["bitfinex-derivatives","BTCF0:USTF0",1745510505558,0.0307,93344.0,93335.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1745510505753,0.0319,93349.0,93340.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745510505954,0.1389909,93349.0,93340.0,0.2671009]
["bitfinex-derivatives","BTCF0:USTF0",1745510506153,0.0319,93349.0,93340.0,0.4391009]
["bitfinex-derivatives","BTCF0:USTF0",1745510506461,0.1389908,93349.0,93340.0,0.4391009]
["bitfinex-derivatives","BTCF0:USTF0",1745510506655,0.0319,93349.0,93340.0,0.4715009]
["bitfinex-derivatives","BTCF0:USTF0",1745510507154,0.0026084,93341.0,93340.0,0.4715009]
["bitfinex-derivatives","BTCF0:USTF0",1745510510262,0.0026084,93341.0,93340.0,0.2995009]
["bitfinex-derivatives","BTCF0:USTF0",1745510513556,0.1071078,93335.0,93331.0,0.0535555]
["bitfinex-derivatives","BTCF0:USTF0",1745510513859,0.0647,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745510514062,0.0316,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745510514853,0.6387009,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745510515960,0.6387009,93340.0,93339.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1745510516155,0.1397009,93340.0,93339.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1745510516355,0.1397009,93340.0,93339.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1745510521964,0.001,93340.0,93339.0,0.147702]
["bitfinex-derivatives","BTCF0:USTF0",1745510522161,0.001,93340.0,93339.0,0.351602]
["bitfinex-derivatives","BTCF0:USTF0",1745510523159,0.0052,93352.0,93339.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745510523361,1e-08,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745510523564,1e-08,93352.0,93351.0,0.1670882]
["bitfinex-derivatives","BTCF0:USTF0",1745510523965,1e-08,93352.0,93351.0,0.2285882]
["bitfinex-derivatives","BTCF0:USTF0",1745510524167,1e-08,93352.0,93351.0,0.41111956]
["bitfinex-derivatives","BTCF0:USTF0",1745510524376,0.00400001,93352.0,93351.0,0.41111956]
["bitfinex-derivatives","BTCF0:USTF0",1745510525271,0.00400001,93352.0,93351.0,0.23911956]
["bitfinex-derivatives","BTCF0:USTF0",1745510531065,0.03410001,93352.0,93351.0,0.2285882]
["bitfinex-derivatives","BTCF0:USTF0",1745510531266,0.06460001,93352.0,93351.0,0.2285882]
["bitfinex-derivatives","BTCF0:USTF0",1745510531979,0.17168711,93352.0,93351.0,0.1979882]
["bitfinex-derivatives","BTCF0:USTF0",1745510532174,0.17168711,93352.0,93351.0,0.1670882]
["bitfinex-derivatives","BTCF0:USTF0",1745510532365,0.0535458,93349.0,93346.0,0.0535469]
["bitfinex-derivatives","BTCF0:USTF0",1745510532566,0.0535481,93345.0,93338.0,0.0535515]
["bitfinex-derivatives","BTCF0:USTF0",1745510532874,0.107102,93339.0,93338.0,0.2571029]
["bitfinex-derivatives","BTCF0:USTF0",1745510533474,0.170202,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745510533674,0.137602,93340.0,93339.0,0.220102]
["bitfinex-derivatives","BTCF0:USTF0",1745510534864,0.138602,93340.0,93339.0,0.220102]
["bitfinex-derivatives","BTCF0:USTF0",1745510535282,0.0315,93340.0,93339.0,0.220102]
["bitfinex-derivatives","BTCF0:USTF0",1745510535470,0.1386009,93340.0,93339.0,0.220102]
["bitfinex-derivatives","BTCF0:USTF0",1745510538773,0.1606747,93329.0,93328.0,0.0535557]
["bitfinex-derivatives","BTCF0:USTF0",1745510539079,0.3608,93330.0,93329.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1745510539273,0.3608,93330.0,93329.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1745510539468,0.4243,93330.0,93329.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1745510539876,0.5314133,93330.0,93329.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1745510540370,1.0314133,93330.0,93329.0,0.1378135]
["bitfinex-derivatives","BTCF0:USTF0",1745510540769,1.0314133,93330.0,93329.0,0.1388135]
["bitfinex-derivatives","BTCF0:USTF0",1745510540972,1.0314133,93330.0,93329.0,0.1408135]
["bitfinex-derivatives","BTCF0:USTF0",1745510542368,1.0314133,93330.0,93329.0,0.1101135]
["bitfinex-derivatives","BTCF0:USTF0",1745510543190,1.0314133,93330.0,93329.0,0.2821135]
["bitfinex-derivatives","BTCF0:USTF0",1745510543491,1.0314133,93330.0,93329.0,0.3137135]
["bitfinex-derivatives","BTCF0:USTF0",1745510545285,0.6706133,93330.0,93329.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745510545586,0.1071253,93319.0,93318.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745510546085,0.1680253,93319.0,93318.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745510546285,0.1680253,93319.0,93318.0,0.279125]
["bitfinex-derivatives","BTCF0:USTF0",1745510546674,0.1680253,93319.0,93318.0,0.283125]
["bitfinex-derivatives","BTCF0:USTF0",1745510546874,0.1680253,93319.0,93318.0,0.286125]
["bitfinex-derivatives","BTCF0:USTF0",1745510548092,0.1680253,93319.0,93318.0,0.114125]
["bitfinex-derivatives","BTCF0:USTF0",1745510549089,0.1680253,93319.0,93318.0,0.286125]
["bitfinex-derivatives","BTCF0:USTF0",1745510550380,0.1680253,93319.0,93318.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745510550676,0.1680253,93319.0,93318.0,0.2861261]
["bitfinex-derivatives","BTCF0:USTF0",1745510551286,0.1680253,93319.0,93318.0,0.1141261]
["bitfinex-derivatives","BTCF0:USTF0",1745510551787,0.2010253,93319.0,93318.0,0.1141261]
["bitfinex-derivatives","BTCF0:USTF0",1745510551986,0.2010253,93319.0,93318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745510552186,0.7010253,93319.0,93318.0,0.1141261]
["bitfinex-derivatives","BTCF0:USTF0",1745510556396,0.1071387,93308.0,93307.0,0.0535692]
["bitfinex-derivatives","BTCF0:USTF0",1745510556689,0.1071387,93308.0,93307.0,0.1607079]
["bitfinex-derivatives","BTCF0:USTF0",1745510556880,0.2047387,93308.0,93307.0,0.1607079]
["bitfinex-derivatives","BTCF0:USTF0",1745510557588,0.2047387,93308.0,93307.0,0.1909079]
["bitfinex-derivatives","BTCF0:USTF0",1745510557988,0.1725387,93308.0,93307.0,0.1909079]
["bitfinex-derivatives","BTCF0:USTF0",1745510558191,0.6725387,93308.0,93307.0,0.3679079]
["bitfinex-derivatives","BTCF0:USTF0",1745510558591,0.6725387,93308.0,93307.0,0.3427079]
["bitfinex-derivatives","BTCF0:USTF0",1745510558888,0.7045387,93308.0,93307.0,0.3427079]
["bitfinex-derivatives","BTCF0:USTF0",1745510559481,0.7045387,93308.0,93307.0,0.2928079]
["bitfinex-derivatives","BTCF0:USTF0",1745510559688,0.1071502,93297.0,93295.0,0.00820177]
["bitfinex-derivatives","BTCF0:USTF0",1745510559889,0.1783102,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745510560398,0.13376,93297.0,93296.0,0.10822325]
["bitfinex-derivatives","BTCF0:USTF0",1745510560594,0.10176,93297.0,93296.0,0.11822325]
["bitfinex-derivatives","BTCF0:USTF0",1745510560786,0.60176,93297.0,93296.0,0.11822325]
["bitfinex-derivatives","BTCF0:USTF0",1745510560986,0.5306,93297.0,93296.0,0.18182325]
["bitfinex-derivatives","BTCF0:USTF0",1745510561288,0.5,93297.0,93296.0,0.35382325]
["bitfinex-derivatives","BTCF0:USTF0",1745510561483,0.4592234,93297.0,93296.0,0.34382325]
["bitfinex-derivatives","BTCF0:USTF0",1745510561682,0.4592234,93297.0,93296.0,0.50382325]
["bitfinex-derivatives","BTCF0:USTF0",1745510561882,0.07116,93313.0,93309.0,0.1071365]
["bitfinex-derivatives","BTCF0:USTF0",1745510562083,0.07116,93313.0,93309.0,0.2271365]
["bitfinex-derivatives","BTCF0:USTF0",1745510562681,0.1247261,93313.0,93309.0,0.2900365]
["bitfinex-derivatives","BTCF0:USTF0",1745510562885,0.1071345,93311.0,93309.0,0.2900365]
["bitfinex-derivatives","BTCF0:USTF0",1745510563087,0.08556381,93310.0,93309.0,0.4620365]
["bitfinex-derivatives","BTCF0:USTF0",1745510563902,0.08856381,93310.0,93309.0,0.4620365]
["bitfinex-derivatives","BTCF0:USTF0",1745510564084,0.12126381,93310.0,93309.0,0.4620365]
["bitfinex-derivatives","BTCF0:USTF0",1745510564591,0.007,93310.0,93309.0,0.4620365]
["bitfinex-derivatives","BTCF0:USTF0",1745510567299,0.007,93310.0,93309.0,0.3420365]
["bitfinex-derivatives","BTCF0:USTF0",1745510567500,0.007,93310.0,93309.0,0.4920365]
["bitfinex-derivatives","BTCF0:USTF0",1745510567904,0.10890971,93320.0,93313.0,0.0535657]
["bitfinex-derivatives","BTCF0:USTF0",1745510568107,0.10890971,93320.0,93319.0,0.467925]
["bitfinex-derivatives","BTCF0:USTF0",1745510568400,0.10890971,93320.0,93319.0,0.627925]
["bitfinex-derivatives","BTCF0:USTF0",1745510569103,0.11990971,93320.0,93319.0,0.895325]
["bitfinex-derivatives","BTCF0:USTF0",1745510569502,0.11490971,93320.0,93319.0,0.895325]
["bitfinex-derivatives","BTCF0:USTF0",1745510569706,0.11990971,93320.0,93319.0,0.895325]
["bitfinex-derivatives","BTCF0:USTF0",1745510570598,0.11990971,93320.0,93319.0,0.90625153]
["bitfinex-derivatives","BTCF0:USTF0",1745510571388,0.11690971,93320.0,93319.0,0.90625153]
["bitfinex-derivatives","BTCF0:USTF0",1745510571991,0.11690971,93320.0,93319.0,0.88625153]
["bitfinex-derivatives","BTCF0:USTF0",1745510572695,0.00160833,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745510573004,0.13616366,93330.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745510573005,0.13616366,93330.0,93329.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1745510573307,0.3608,93350.0,93340.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745510573598,0.3608,93350.0,93342.0,0.0535491]
["bitfinex-derivatives","BTCF0:USTF0",1745510573599,0.13622734,93345.0,93342.0,0.0535491]
["bitfinex-derivatives","BTCF0:USTF0",1745510573802,0.13622734,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745510574011,0.24332244,93345.0,93344.0,0.2370963]
["bitfinex-derivatives","BTCF0:USTF0",1745510574203,0.24332244,93345.0,93344.0,0.1724963]
["bitfinex-derivatives","BTCF0:USTF0",1745510574706,0.24332244,93345.0,93344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745510574903,0.30592244,93345.0,93344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745510575102,0.30592244,93345.0,93344.0,0.1398963]
["bitfinex-derivatives","BTCF0:USTF0",1745510575303,0.30592244,93345.0,93344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745510575497,0.30892244,93345.0,93344.0,0.1398963]
["bitfinex-derivatives","BTCF0:USTF0",1745510575699,0.80892244,93345.0,93344.0,0.1398963]
["bitfinex-derivatives","BTCF0:USTF0",1745510576408,0.70182734,93345.0,93344.0,0.1498963]
["bitfinex-derivatives","BTCF0:USTF0",1745510576608,0.80892244,93345.0,93344.0,0.1498963]
["bitfinex-derivatives","BTCF0:USTF0",1745510576792,0.84082244,93345.0,93344.0,0.1498963]
["bitfinex-derivatives","BTCF0:USTF0",1745510577507,0.73372734,93345.0,93344.0,0.1498963]
["bitfinex-derivatives","BTCF0:USTF0",1745510577699,0.67102734,93345.0,93344.0,0.1498963]
["bitfinex-derivatives","BTCF0:USTF0",1745510578002,0.17102734,93345.0,93344.0,0.1831963]
["bitfinex-derivatives","BTCF0:USTF0",1745510578410,0.0348,93345.0,93344.0,0.1831963]
["bitfinex-derivatives","BTCF0:USTF0",1745510578798,0.0348,93345.0,93344.0,0.19138592]
["bitfinex-derivatives","BTCF0:USTF0",1745510579107,0.003,93345.0,93344.0,0.19138592]
["bitfinex-derivatives","BTCF0:USTF0",1745510579501,0.003,93345.0,93344.0,0.20202448]
["bitfinex-derivatives","BTCF0:USTF0",1745510580305,0.003,93345.0,93344.0,0.19138592]
["bitfinex-derivatives","BTCF0:USTF0",1745510580604,0.1100951,93345.0,93344.0,0.18138592]
["bitfinex-derivatives","BTCF0:USTF0",1745510580811,0.1100951,93345.0,93344.0,0.14808592]
["bitfinex-derivatives","BTCF0:USTF0",1745510581012,0.1730951,93345.0,93344.0,0.14808592]
["bitfinex-derivatives","BTCF0:USTF0",1745510583714,0.1730951,93345.0,93344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745510584017,0.1071032,93338.0,93337.0,0.1079443]
["bitfinex-derivatives","BTCF0:USTF0",1745510584203,0.1071032,93338.0,93337.0,0.19617913]
["bitfinex-derivatives","BTCF0:USTF0",1745510584402,0.1071032,93338.0,93337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745510584605,0.1071032,93338.0,93337.0,0.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1745510584804,0.1682032,93338.0,93337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745510585011,0.1682032,93338.0,93337.0,0.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1745510585214,0.1692032,93338.0,93337.0,0.1871043]
["bitfinex-derivatives","BTCF0:USTF0",1745510585402,0.1692032,93338.0,93337.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745510585604,0.0621,93338.0,93330.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1745510585916,0.1071112,93331.0,93330.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1745510586316,0.1071158,93327.0,93326.0,0.1071168]
["bitfinex-derivatives","BTCF0:USTF0",1745510586508,0.0535573,93328.0,93317.0,0.0535634]
["bitfinex-derivatives","BTCF0:USTF0",1745510586702,0.0535612,93323.0,93322.0,0.1606778]
["bitfinex-derivatives","BTCF0:USTF0",1745510586906,0.1606778,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745510587107,0.1935778,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745510588014,0.6935778,93325.0,93324.0,0.1091192]
["bitfinex-derivatives","BTCF0:USTF0",1745510588211,0.6935778,93325.0,93324.0,0.1111192]
["bitfinex-derivatives","BTCF0:USTF0",1745510588611,0.6935778,93325.0,93324.0,0.1091192]
["bitfinex-derivatives","BTCF0:USTF0",1745510588806,0.6935778,93325.0,93324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745510589108,0.1071227,93321.0,93320.0,0.20177981]
["bitfinex-derivatives","BTCF0:USTF0",1745510589519,0.1071227,93321.0,93320.0,0.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1745510589714,0.1071227,93321.0,93320.0,0.0535613]
["bitfinex-derivatives","BTCF0:USTF0",1745510590015,0.2022227,93321.0,93320.0,0.0535613]
["bitfinex-derivatives","BTCF0:USTF0",1745510590223,0.2022227,93321.0,93320.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745510591015,0.7032227,93321.0,93320.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745510591218,0.1071284,93316.0,93315.0,0.0544047]
["bitfinex-derivatives","BTCF0:USTF0",1745510591617,0.1071284,93316.0,93315.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1745510592013,0.1686284,93316.0,93315.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1745510592724,0.6686284,93316.0,93315.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1745510594226,0.6716284,93316.0,93315.0,0.0545647]
["bitfinex-derivatives","BTCF0:USTF0",1745510594623,0.6716284,93316.0,93315.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1745510596122,0.5645,93316.0,93315.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1745510597025,0.0645,93316.0,93315.0,0.0535647]
["bitfinex-derivatives","BTCF0:USTF0",1745510597325,0.1716284,93316.0,93315.0,0.2255647]
["bitfinex-derivatives","BTCF0:USTF0",1745510597517,0.0615,93316.0,93315.0,0.2255647]
["bitfinex-derivatives","BTCF0:USTF0",1745510597718,0.0645,93316.0,93315.0,0.2255647]
["bitfinex-derivatives","BTCF0:USTF0",1745510598215,0.1716284,93316.0,93315.0,0.2255647]
["bitfinex-derivatives","BTCF0:USTF0",1745510598524,0.0338,93316.0,93315.0,0.2255647]
["bitfinex-derivatives","BTCF0:USTF0",1745510598818,0.0338,93316.0,93315.0,0.2355647]
["bitfinex-derivatives","BTCF0:USTF0",1745510599030,0.003,93316.0,93315.0,0.2355647]
["bitfinex-derivatives","BTCF0:USTF0",1745510599318,0.07108,93331.0,93315.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745510599525,0.032,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745510599718,0.032,93328.0,93327.0,0.1771158]
["bitfinex-derivatives","BTCF0:USTF0",1745510600214,0.07108,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745510600418,0.1811912,93331.0,93330.0,0.1971123]
["bitfinex-derivatives","BTCF0:USTF0",1745510600623,0.07408,93331.0,93330.0,0.1971123]
["bitfinex-derivatives","BTCF0:USTF0",1745510601123,0.00160803,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745510601328,0.00160803,93335.0,93334.0,0.1971078]
["bitfinex-derivatives","BTCF0:USTF0",1745510601517,0.00160803,93335.0,93334.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1745510602727,0.00360803,93335.0,93334.0,0.3795893]
["bitfinex-derivatives","BTCF0:USTF0",1745510604227,0.00360803,93335.0,93334.0,0.2075893]
["bitfinex-derivatives","BTCF0:USTF0",1745510606623,0.11071463,93335.0,93334.0,0.1971078]
["bitfinex-derivatives","BTCF0:USTF0",1745510606821,0.14111463,93335.0,93334.0,0.1971078]
["bitfinex-derivatives","BTCF0:USTF0",1745510608728,0.14111463,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745510608928,0.00360803,93335.0,93334.0,0.1171078]
["bitfinex-derivatives","BTCF0:USTF0",1745510611126,0.00360803,93335.0,93334.0,0.4779078]
["bitfinex-derivatives","BTCF0:USTF0",1745510611516,0.07108,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745510611720,0.07108,93347.0,93346.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1745510612114,0.0328,93350.0,93346.0,0.197094]
["bitfinex-derivatives","BTCF0:USTF0",1745510612329,0.07108,93362.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745510612533,0.10388,93362.0,93351.0,0.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1745510612830,0.1070828,93356.0,93351.0,0.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1745510613021,0.1401828,93356.0,93351.0,0.1770882]
["bitfinex-derivatives","BTCF0:USTF0",1745510613221,0.1401828,93356.0,93351.0,0.2073882]
["bitfinex-derivatives","BTCF0:USTF0",1745510614016,0.0331,93356.0,93351.0,0.218283]
["bitfinex-derivatives","BTCF0:USTF0",1745510614322,0.0331,93356.0,93351.0,0.390283]
["bitfinex-derivatives","BTCF0:USTF0",1745510614830,1e-08,93352.0,93351.0,0.390283]
["bitfinex-derivatives","BTCF0:USTF0",1745510615239,0.00200001,93352.0,93351.0,0.390283]
["bitfinex-derivatives","BTCF0:USTF0",1745510616329,0.00200001,93352.0,93351.0,0.248283]
["bitfinex-derivatives","BTCF0:USTF0",1745510619930,0.00200001,93352.0,93351.0,0.308283]
["bitfinex-derivatives","BTCF0:USTF0",1745510620133,0.00200001,93352.0,93351.0,0.480283]
["bitfinex-derivatives","BTCF0:USTF0",1745510621023,0.00200001,93352.0,93351.0,0.49589826]
["bitfinex-derivatives","BTCF0:USTF0",1745510621227,0.00200001,93352.0,93351.0,0.49583479]
["bitfinex-derivatives","BTCF0:USTF0",1745510624432,1e-08,93352.0,93351.0,0.6063064]
["bitfinex-derivatives","BTCF0:USTF0",1745510624622,0.0016076,93364.0,93363.0,0.1070745]
["bitfinex-derivatives","BTCF0:USTF0",1745510624934,0.0016076,93364.0,93363.0,0.6078745]
["bitfinex-derivatives","BTCF0:USTF0",1745510625123,0.0016076,93364.0,93363.0,0.78322211]
["bitfinex-derivatives","BTCF0:USTF0",1745510625322,1e-07,93364.0,93363.0,0.84792211]
["bitfinex-derivatives","BTCF0:USTF0",1745510625530,1e-07,93364.0,93363.0,0.86355317]
["bitfinex-derivatives","BTCF0:USTF0",1745510625834,0.0040001,93364.0,93363.0,0.87176947]
["bitfinex-derivatives","BTCF0:USTF0",1745510626035,0.0040001,93364.0,93363.0,0.87195171]
["bitfinex-derivatives","BTCF0:USTF0",1745510626823,0.0040001,93364.0,93363.0,0.87195164]
["bitfinex-derivatives","BTCF0:USTF0",1745510627334,0.0010001,93364.0,93363.0,0.87195016]
["bitfinex-derivatives","BTCF0:USTF0",1745510627531,0.0010001,93364.0,93363.0,0.85613841]
["bitfinex-derivatives","BTCF0:USTF0",1745510628445,0.0010001,93364.0,93363.0,0.8527908]
["bitfinex-derivatives","BTCF0:USTF0",1745510629522,0.1080734,93364.0,93363.0,0.8080908]
["bitfinex-derivatives","BTCF0:USTF0",1745510629723,0.0010001,93364.0,93363.0,0.8080908]
["bitfinex-derivatives","BTCF0:USTF0",1745510629934,0.1080734,93364.0,93363.0,0.8080908]
["bitfinex-derivatives","BTCF0:USTF0",1745510630233,0.1080734,93364.0,93363.0,0.6360908]
["bitfinex-derivatives","BTCF0:USTF0",1745510630418,0.0653001,93364.0,93363.0,0.6360908]
["bitfinex-derivatives","BTCF0:USTF0",1745510630828,0.0332001,93364.0,93363.0,0.6360908]
["bitfinex-derivatives","BTCF0:USTF0",1745510631031,0.0332001,93364.0,93363.0,0.6998908]
["bitfinex-derivatives","BTCF0:USTF0",1745510631828,0.0010001,93364.0,93363.0,0.6998908]
["bitfinex-derivatives","BTCF0:USTF0",1745510632233,0.0010001,93364.0,93363.0,0.88755027]
["bitfinex-derivatives","BTCF0:USTF0",1745510632431,0.001,93364.0,93363.0,0.88755027]
["bitfinex-derivatives","BTCF0:USTF0",1745510632624,0.001,93364.0,93363.0,0.88755004]
["bitfinex-derivatives","BTCF0:USTF0",1745510634530,0.001,93364.0,93363.0,0.88749954]
["bitfinex-derivatives","BTCF0:USTF0",1745510635525,0.0308,93374.0,93373.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745510635723,0.0308,93374.0,93373.0,0.627863]
["bitfinex-derivatives","BTCF0:USTF0",1745510635932,0.0850282,93379.0,93378.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745510636138,0.0850282,93379.0,93378.0,0.1670573]
["bitfinex-derivatives","BTCF0:USTF0",1745510638024,0.0860282,93379.0,93378.0,0.1670573]
["bitfinex-derivatives","BTCF0:USTF0",1745510642529,0.1395561,93379.0,93378.0,0.1670573]
["bitfinex-derivatives","BTCF0:USTF0",1745510644238,0.0325,93379.0,93378.0,0.1670573]
["bitfinex-derivatives","BTCF0:USTF0",1745510644541,0.0325,93379.0,93378.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1745510644542,0.001,93379.0,93378.0,0.2070573]
["bitfinex-derivatives","BTCF0:USTF0",1745510644837,0.001,93379.0,93378.0,0.2390573]
["bitfinex-derivatives","BTCF0:USTF0",1745510646137,0.10875617,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745510646330,0.13935617,93386.0,93385.0,0.5878493]
["bitfinex-derivatives","BTCF0:USTF0",1745510646930,0.13935617,93386.0,93385.0,0.6211493]
["bitfinex-derivatives","BTCF0:USTF0",1745510647124,0.14035617,93386.0,93385.0,0.6540493]
["bitfinex-derivatives","BTCF0:USTF0",1745510647328,0.0316,93386.0,93385.0,0.6540493]
["bitfinex-derivatives","BTCF0:USTF0",1745510650149,0.0649,93386.0,93385.0,0.6540493]
["bitfinex-derivatives","BTCF0:USTF0",1745510654647,0.0649,93386.0,93385.0,0.2932493]
["bitfinex-derivatives","BTCF0:USTF0",1745510654941,0.0649,93386.0,93385.0,0.6540493]
["bitfinex-derivatives","BTCF0:USTF0",1745510657934,0.0343,93386.0,93385.0,0.6540493]
["bitfinex-derivatives","BTCF0:USTF0",1745510658129,0.0343,93386.0,93385.0,0.66974962]
["bitfinex-derivatives","BTCF0:USTF0",1745510658433,0.0343,93386.0,93385.0,0.51650069]
["bitfinex-derivatives","BTCF0:USTF0",1745510658634,0.1182243,93386.0,93385.0,0.1870493]
["bitfinex-derivatives","BTCF0:USTF0",1745510659139,0.2902243,93386.0,93385.0,0.1870493]
["bitfinex-derivatives","BTCF0:USTF0",1745510660443,0.2367,93386.0,93385.0,0.1870493]
["bitfinex-derivatives","BTCF0:USTF0",1745510660636,0.2367,93386.0,93385.0,0.20315644]
["bitfinex-derivatives","BTCF0:USTF0",1745510661031,0.2367,93386.0,93385.0,0.23535521]
["bitfinex-derivatives","BTCF0:USTF0",1745510661249,0.0647,93386.0,93385.0,0.23535521]
["bitfinex-derivatives","BTCF0:USTF0",1745510662046,0.1717481,93386.0,93385.0,0.23535521]
["bitfinex-derivatives","BTCF0:USTF0",1745510662440,0.1717481,93386.0,93385.0,0.23566042]
["bitfinex-derivatives","BTCF0:USTF0",1745510662735,0.0647,93386.0,93385.0,0.23566042]
["bitfinex-derivatives","BTCF0:USTF0",1745510663549,0.0343,93386.0,93385.0,0.23566042]
["bitfinex-derivatives","BTCF0:USTF0",1745510663751,0.0343,93386.0,93385.0,0.59646042]
["bitfinex-derivatives","BTCF0:USTF0",1745510664056,0.001,93386.0,93385.0,0.59646042]
["bitfinex-derivatives","BTCF0:USTF0",1745510664246,0.001,93386.0,93385.0,0.59665293]
["bitfinex-derivatives","BTCF0:USTF0",1745510665546,0.0317,93386.0,93385.0,0.59665293]
["bitfinex-derivatives","BTCF0:USTF0",1745510666245,0.0317,93386.0,93385.0,0.59666751]
["bitfinex-derivatives","BTCF0:USTF0",1745510668145,0.1387481,93386.0,93385.0,0.59666751]
["bitfinex-derivatives","BTCF0:USTF0",1745510668346,0.0317,93386.0,93385.0,0.59666751]
["bitfinex-derivatives","BTCF0:USTF0",1745510669954,0.0317,93386.0,93385.0,0.59630198]
["bitfinex-derivatives","BTCF0:USTF0",1745510670142,0.1387481,93386.0,93385.0,0.59630198]
["bitfinex-derivatives","BTCF0:USTF0",1745510670340,0.1387481,93386.0,93385.0,0.23550198]
["bitfinex-derivatives","BTCF0:USTF0",1745510670547,0.1070561,93379.0,93378.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1745510670751,0.1070561,93379.0,93378.0,0.01702303]
["bitfinex-derivatives","BTCF0:USTF0",1745510670940,0.1070561,93379.0,93378.0,0.12324033]
["bitfinex-derivatives","BTCF0:USTF0",1745510671140,0.1070561,93379.0,93378.0,0.02618303]
["bitfinex-derivatives","BTCF0:USTF0",1745510671341,0.107063,93373.0,93372.0,0.01085843]
["bitfinex-derivatives","BTCF0:USTF0",1745510671650,0.1062288,93368.0,93367.0,0.5219699]
["bitfinex-derivatives","BTCF0:USTF0",1745510671842,0.1062288,93368.0,93367.0,0.5319699]
["bitfinex-derivatives","BTCF0:USTF0",1745510672451,0.1667288,93368.0,93367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745510672654,0.1667288,93368.0,93367.0,0.1170699]
["bitfinex-derivatives","BTCF0:USTF0",1745510673153,0.3387288,93368.0,93367.0,0.1170699]
["bitfinex-derivatives","BTCF0:USTF0",1745510673846,0.3387288,93368.0,93367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745510674045,0.3387288,93368.0,93367.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1745510674250,0.3387288,93368.0,93367.0,0.1080699]
["bitfinex-derivatives","BTCF0:USTF0",1745510674746,0.3387288,93368.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510675258,0.1070733,93364.0,93363.0,0.00160663]
["bitfinex-derivatives","BTCF0:USTF0",1745510676047,0.0326,93364.0,93363.0,0.11868113]
["bitfinex-derivatives","BTCF0:USTF0",1745510676650,0.1396733,93364.0,93363.0,0.11868113]
["bitfinex-derivatives","BTCF0:USTF0",1745510676948,0.1396733,93364.0,93363.0,0.14898113]
["bitfinex-derivatives","BTCF0:USTF0",1745510677151,0.0326,93364.0,93363.0,0.14898113]
["bitfinex-derivatives","BTCF0:USTF0",1745510677346,0.1396733,93364.0,93363.0,0.18118113]
["bitfinex-derivatives","BTCF0:USTF0",1745510677849,0.1396733,93364.0,93363.0,0.18218113]
["bitfinex-derivatives","BTCF0:USTF0",1745510678451,0.1715733,93364.0,93363.0,0.18218113]
["bitfinex-derivatives","BTCF0:USTF0",1745510680158,0.0645,93364.0,93363.0,0.18218113]
["bitfinex-derivatives","BTCF0:USTF0",1745510680454,0.1396733,93364.0,93363.0,0.18218113]
["bitfinex-derivatives","BTCF0:USTF0",1745510680843,0.0326,93364.0,93363.0,0.18218113]
["bitfinex-derivatives","BTCF0:USTF0",1745510682149,0.10907504,93365.0,93364.0,0.1070733]
["bitfinex-derivatives","BTCF0:USTF0",1745510682352,0.137971,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745510682661,0.0309,93367.0,93366.0,0.187071]
["bitfinex-derivatives","BTCF0:USTF0",1745510682954,0.1779877,93369.0,93368.0,0.1070688]
["bitfinex-derivatives","BTCF0:USTF0",1745510683156,0.1779877,93369.0,93368.0,0.1570688]
["bitfinex-derivatives","BTCF0:USTF0",1745510684049,0.07092,93369.0,93368.0,0.1570688]
["bitfinex-derivatives","BTCF0:USTF0",1745510685855,0.1779876,93369.0,93368.0,0.1570688]
["bitfinex-derivatives","BTCF0:USTF0",1745510686057,0.0323,93372.0,93368.0,0.1035338]
["bitfinex-derivatives","BTCF0:USTF0",1745510686263,0.033,93370.0,93369.0,0.1386676]
["bitfinex-derivatives","BTCF0:USTF0",1745510686568,0.033,93370.0,93369.0,0.1486676]
["bitfinex-derivatives","BTCF0:USTF0",1745510687146,0.3608,93373.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745510687346,0.3608,93373.0,93372.0,0.1470642]
["bitfinex-derivatives","BTCF0:USTF0",1745510687557,0.467863,93373.0,93372.0,0.1470642]
["bitfinex-derivatives","BTCF0:USTF0",1745510688058,0.467863,93373.0,93372.0,0.1786642]
["bitfinex-derivatives","BTCF0:USTF0",1745510688458,0.07088,93383.0,93378.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745510688757,0.033,93380.0,93378.0,0.5578573]
["bitfinex-derivatives","BTCF0:USTF0",1745510690062,0.11107504,93379.0,93378.0,0.5578573]
["bitfinex-derivatives","BTCF0:USTF0",1745510692353,0.21813114,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510692560,0.25013114,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510692760,0.1605959,93375.0,93374.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745510693051,0.2141293,93373.0,93372.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745510693253,0.107064,93373.0,93372.0,0.1170619]
["bitfinex-derivatives","BTCF0:USTF0",1745510693659,0.169164,93373.0,93372.0,0.1170619]
["bitfinex-derivatives","BTCF0:USTF0",1745510694162,0.341164,93373.0,93372.0,0.1170619]
["bitfinex-derivatives","BTCF0:USTF0",1745510694566,0.1070722,93365.0,93363.0,0.00160663]
["bitfinex-derivatives","BTCF0:USTF0",1745510694765,0.1070722,93365.0,93364.0,0.5319733]
["bitfinex-derivatives","BTCF0:USTF0",1745510695368,0.1721722,93365.0,93364.0,0.5319733]
["bitfinex-derivatives","BTCF0:USTF0",1745510695557,0.1721722,93365.0,93364.0,0.5219733]
["bitfinex-derivatives","BTCF0:USTF0",1745510697371,0.1721722,93365.0,93364.0,0.5329733]
["bitfinex-derivatives","BTCF0:USTF0",1745510697670,0.1721722,93365.0,93364.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1745510699259,0.3441722,93365.0,93364.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1745510700153,0.1721722,93365.0,93364.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1745510700357,0.1721722,93365.0,93364.0,0.1394733]
["bitfinex-derivatives","BTCF0:USTF0",1745510700564,0.1721722,93365.0,93364.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1745510703165,0.3441722,93365.0,93364.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1745510703367,0.3441722,93365.0,93364.0,0.1394733]
["bitfinex-derivatives","BTCF0:USTF0",1745510703765,0.3441722,93365.0,93364.0,0.1494733]
["bitfinex-derivatives","BTCF0:USTF0",1745510704063,0.3441722,93365.0,93364.0,0.1394733]
["bitfinex-derivatives","BTCF0:USTF0",1745510704262,0.1721722,93365.0,93364.0,0.1394733]
["bitfinex-derivatives","BTCF0:USTF0",1745510710469,0.1721722,93365.0,93364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745510710871,0.1721722,93365.0,93364.0,0.1394733]
["bitfinex-derivatives","BTCF0:USTF0",1745510711662,0.1721722,93365.0,93364.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745510712666,0.1721722,93365.0,93364.0,0.1394733]
["bitfinex-derivatives","BTCF0:USTF0",1745510714480,0.1398722,93365.0,93364.0,0.1394733]
["bitfinex-derivatives","BTCF0:USTF0",1745510714674,0.1398722,93365.0,93364.0,0.2019733]
["bitfinex-derivatives","BTCF0:USTF0",1745510715761,0.1398722,93365.0,93364.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745510715966,0.0535393,93360.0,93340.0,0.15952016]
["bitfinex-derivatives","BTCF0:USTF0",1745510716178,0.1070848,93355.0,93354.0,0.1931223]
["bitfinex-derivatives","BTCF0:USTF0",1745510717377,0.1391848,93355.0,93354.0,0.2235223]
["bitfinex-derivatives","BTCF0:USTF0",1745510717577,0.1391848,93355.0,93354.0,0.2255223]
["bitfinex-derivatives","BTCF0:USTF0",1745510718176,0.1391848,93355.0,93354.0,0.1626223]
["bitfinex-derivatives","BTCF0:USTF0",1745510718363,0.1391848,93355.0,93354.0,0.2030223]
["bitfinex-derivatives","BTCF0:USTF0",1745510718569,0.1391848,93355.0,93354.0,0.2343223]
["bitfinex-derivatives","BTCF0:USTF0",1745510718878,0.1391848,93355.0,93354.0,0.2373223]
["bitfinex-derivatives","BTCF0:USTF0",1745510719271,0.0321,93355.0,93354.0,0.2373223]
["bitfinex-derivatives","BTCF0:USTF0",1745510719469,0.1070756,93362.0,93361.0,0.1070768]
["bitfinex-derivatives","BTCF0:USTF0",1745510719777,0.1372756,93362.0,93361.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745510720171,0.1700756,93362.0,93361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745510720670,0.1700756,93362.0,93361.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745510721174,0.1700756,93362.0,93361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745510721479,0.1700756,93362.0,93361.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1745510721680,0.1700756,93362.0,93361.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1745510722166,0.6700756,93362.0,93361.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1745510722769,0.6700756,93362.0,93361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745510723076,0.1070974,93343.0,93342.0,0.1606444]
["bitfinex-derivatives","BTCF0:USTF0",1745510723278,0.1070974,93343.0,93342.0,0.1706444]
["bitfinex-derivatives","BTCF0:USTF0",1745510723678,0.1070974,93343.0,93342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745510723874,0.1071078,93334.0,93333.0,0.5220074]
["bitfinex-derivatives","BTCF0:USTF0",1745510724072,0.1071078,93334.0,93333.0,0.6720074]
["bitfinex-derivatives","BTCF0:USTF0",1745510725469,0.1071078,93334.0,93333.0,0.6800074]
["bitfinex-derivatives","BTCF0:USTF0",1745510725872,0.1071078,93334.0,93333.0,0.6860074]
["bitfinex-derivatives","BTCF0:USTF0",1745510726782,0.1071078,93334.0,93333.0,0.69392247]
["bitfinex-derivatives","BTCF0:USTF0",1745510730182,0.1071078,93334.0,93333.0,0.72652247]
["bitfinex-derivatives","BTCF0:USTF0",1745510731385,0.0328,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745510731599,0.10903338,93338.0,93337.0,0.1071043]
["bitfinex-derivatives","BTCF0:USTF0",1745510731791,0.10903338,93338.0,93337.0,0.60346114]
["bitfinex-derivatives","BTCF0:USTF0",1745510732187,0.10903338,93338.0,93337.0,0.77546114]
["bitfinex-derivatives","BTCF0:USTF0",1745510732389,0.10903338,93338.0,93337.0,0.7754599]
["bitfinex-derivatives","BTCF0:USTF0",1745510732992,0.0535506,93340.0,93339.0,0.1606501]
["bitfinex-derivatives","BTCF0:USTF0",1745510733194,0.0535506,93340.0,93339.0,0.2432501]
["bitfinex-derivatives","BTCF0:USTF0",1745510735296,0.18879342,93341.0,93340.0,0.1071009]
["bitfinex-derivatives","BTCF0:USTF0",1745510735492,0.18879342,93341.0,93340.0,0.1271009]
["bitfinex-derivatives","BTCF0:USTF0",1745510735697,0.08169372,93341.0,93340.0,0.1906009]
["bitfinex-derivatives","BTCF0:USTF0",1745510735897,0.18879342,93341.0,93340.0,0.1906009]
["bitfinex-derivatives","BTCF0:USTF0",1745510736196,0.22059342,93341.0,93340.0,0.1906009]
["bitfinex-derivatives","BTCF0:USTF0",1745510736497,0.11349372,93341.0,93340.0,0.1956009]
["bitfinex-derivatives","BTCF0:USTF0",1745510737392,0.11349372,93341.0,93340.0,0.2259009]
["bitfinex-derivatives","BTCF0:USTF0",1745510737592,0.11349372,93341.0,93340.0,0.2319009]
["bitfinex-derivatives","BTCF0:USTF0",1745510739395,0.22059342,93341.0,93340.0,0.2319009]
["bitfinex-derivatives","BTCF0:USTF0",1745510739701,0.11349372,93341.0,93340.0,0.2319009]
["bitfinex-derivatives","BTCF0:USTF0",1745510740901,0.22059342,93341.0,93340.0,0.2319009]
["bitfinex-derivatives","BTCF0:USTF0",1745510741285,0.22059342,93341.0,93340.0,0.2016009]
["bitfinex-derivatives","BTCF0:USTF0",1745510741503,0.1388997,93341.0,93340.0,0.1706009]
["bitfinex-derivatives","BTCF0:USTF0",1745510742095,0.0635,93341.0,93340.0,0.1706009]
["bitfinex-derivatives","BTCF0:USTF0",1745510744202,0.1705997,93341.0,93340.0,0.1706009]
["bitfinex-derivatives","BTCF0:USTF0",1745510745599,0.1705997,93341.0,93340.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745510745800,0.1705997,93341.0,93340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745510746192,0.1705997,93341.0,93340.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1745510746392,0.6705997,93341.0,93340.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1745510746603,0.6705997,93341.0,93340.0,0.1281009]
["bitfinex-derivatives","BTCF0:USTF0",1745510750704,0.6705997,93341.0,93340.0,0.1601009]
["bitfinex-derivatives","BTCF0:USTF0",1745510752906,0.7413597,93341.0,93340.0,0.1281009]
["bitfinex-derivatives","BTCF0:USTF0",1745510757301,0.99506,93341.0,93327.0,0.0535566]
["bitfinex-derivatives","BTCF0:USTF0",1745510757509,0.1071134,93330.0,93321.0,0.00160731]
["bitfinex-derivatives","BTCF0:USTF0",1745510757716,0.1071158,93327.0,93324.0,0.0535593]
["bitfinex-derivatives","BTCF0:USTF0",1745510757901,0.1778758,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745510758599,0.1778758,93327.0,93326.0,0.10918841]
["bitfinex-derivatives","BTCF0:USTF0",1745510758805,0.6778758,93327.0,93326.0,0.10918841]
["bitfinex-derivatives","BTCF0:USTF0",1745510759012,0.7093758,93327.0,93326.0,0.10918841]
["bitfinex-derivatives","BTCF0:USTF0",1745510759707,0.7093758,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745510759909,0.7103758,93327.0,93326.0,0.10818841]
["bitfinex-derivatives","BTCF0:USTF0",1745510760309,0.7103758,93327.0,93326.0,0.28018841]
["bitfinex-derivatives","BTCF0:USTF0",1745510761003,0.7103758,93327.0,93326.0,0.17307151]
["bitfinex-derivatives","BTCF0:USTF0",1745510761206,0.7103758,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745510764710,0.96406,93327.0,93302.0,0.0535717]
["bitfinex-derivatives","BTCF0:USTF0",1745510764906,0.1071399,93306.0,93304.0,0.5220419]
["bitfinex-derivatives","BTCF0:USTF0",1745510765110,0.1071399,93306.0,93305.0,0.467941]
["bitfinex-derivatives","BTCF0:USTF0",1745510765307,0.1071399,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510765706,0.1071422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745510765903,0.1071422,93304.0,93303.0,0.12250216]
["bitfinex-derivatives","BTCF0:USTF0",1745510766103,0.1071422,93304.0,93303.0,0.29450216]
["bitfinex-derivatives","BTCF0:USTF0",1745510766708,0.1071422,93304.0,93303.0,0.35850216]
["bitfinex-derivatives","BTCF0:USTF0",1745510767714,0.1402422,93304.0,93303.0,0.36250216]
["bitfinex-derivatives","BTCF0:USTF0",1745510767911,0.1402422,93304.0,93303.0,0.36550216]
["bitfinex-derivatives","BTCF0:USTF0",1745510768210,0.1402422,93304.0,93303.0,0.08635886]
["bitfinex-derivatives","BTCF0:USTF0",1745510769215,0.1402422,93304.0,93303.0,0.25835886]
["bitfinex-derivatives","BTCF0:USTF0",1745510769709,0.1402422,93304.0,93303.0,0.36550216]
["bitfinex-derivatives","BTCF0:USTF0",1745510770498,0.1402422,93304.0,93303.0,0.22565886]
["bitfinex-derivatives","BTCF0:USTF0",1745510770698,0.1402422,93304.0,93303.0,0.21565886]
["bitfinex-derivatives","BTCF0:USTF0",1745510770914,0.1402422,93304.0,93303.0,0.18435886]
["bitfinex-derivatives","BTCF0:USTF0",1745510771114,0.24741821,93304.0,93303.0,0.18435886]
["bitfinex-derivatives","BTCF0:USTF0",1745510771702,0.74741821,93304.0,93303.0,0.01235886]
["bitfinex-derivatives","BTCF0:USTF0",1745510772112,0.6402422,93304.0,93303.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1745510772618,0.57176,93304.0,93303.0,0.12250216]
["bitfinex-derivatives","BTCF0:USTF0",1745510772815,0.6789022,93304.0,93303.0,0.12250216]
["bitfinex-derivatives","BTCF0:USTF0",1745510773013,0.1789022,93304.0,93303.0,0.12250216]
["bitfinex-derivatives","BTCF0:USTF0",1745510773214,0.1081422,93304.0,93303.0,0.29450216]
["bitfinex-derivatives","BTCF0:USTF0",1745510773418,0.001,93304.0,93303.0,0.35810216]
["bitfinex-derivatives","BTCF0:USTF0",1745510773606,0.1789422,93304.0,93303.0,0.35810216]
["bitfinex-derivatives","BTCF0:USTF0",1745510774212,0.0718,93304.0,93303.0,0.35810216]
["bitfinex-derivatives","BTCF0:USTF0",1745510774604,0.001,93304.0,93303.0,0.35810216]
["bitfinex-derivatives","BTCF0:USTF0",1745510775005,0.1081422,93304.0,93303.0,0.35810216]
["bitfinex-derivatives","BTCF0:USTF0",1745510775408,0.1411422,93304.0,93303.0,0.35810216]
["bitfinex-derivatives","BTCF0:USTF0",1745510780221,0.1411422,93304.0,93303.0,0.20995886]
["bitfinex-derivatives","BTCF0:USTF0",1745510780413,0.1733422,93304.0,93303.0,0.20995886]
["bitfinex-derivatives","BTCF0:USTF0",1745510780615,0.1733422,93304.0,93303.0,0.17735886]
["bitfinex-derivatives","BTCF0:USTF0",1745510781119,0.1733422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745510781424,0.6733422,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745510782725,0.6733422,93304.0,93303.0,0.03675886]
["bitfinex-derivatives","BTCF0:USTF0",1745510782921,0.6733422,93304.0,93303.0,0.14390216]
["bitfinex-derivatives","BTCF0:USTF0",1745510783113,0.6733422,93304.0,93303.0,0.20875886]
["bitfinex-derivatives","BTCF0:USTF0",1745510783515,0.6733422,93304.0,93303.0,0.31590216]
["bitfinex-derivatives","BTCF0:USTF0",1745510784015,0.6733422,93304.0,93303.0,0.20875886]
["bitfinex-derivatives","BTCF0:USTF0",1745510784415,0.6733422,93304.0,93303.0,0.17735886]
["bitfinex-derivatives","BTCF0:USTF0",1745510784616,1.0341422,93304.0,93303.0,0.17735886]
["bitfinex-derivatives","BTCF0:USTF0",1745510784828,0.1071502,93297.0,93292.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745510785023,0.1071502,93297.0,93294.0,0.1071526]
["bitfinex-derivatives","BTCF0:USTF0",1745510785220,0.1071502,93297.0,93296.0,0.17307185]
["bitfinex-derivatives","BTCF0:USTF0",1745510785620,0.1711502,93297.0,93296.0,0.17307185]
["bitfinex-derivatives","BTCF0:USTF0",1745510786232,0.6711502,93297.0,93296.0,0.17307185]
["bitfinex-derivatives","BTCF0:USTF0",1745510786821,0.1607425,93288.0,93286.0,0.0535809]
["bitfinex-derivatives","BTCF0:USTF0",1745510787020,0.1607425,93288.0,93286.0,0.1926438]
["bitfinex-derivatives","BTCF0:USTF0",1745510787021,0.0327,93287.0,93286.0,0.1926438]
["bitfinex-derivatives","BTCF0:USTF0",1745510787319,0.0327,93287.0,93286.0,0.3646438]
["bitfinex-derivatives","BTCF0:USTF0",1745510787320,0.1398617,93287.0,93286.0,0.3646438]
["bitfinex-derivatives","BTCF0:USTF0",1745510787523,0.0327,93287.0,93286.0,0.3746438]
["bitfinex-derivatives","BTCF0:USTF0",1745510788030,0.0327,93287.0,93286.0,0.3786438]
["bitfinex-derivatives","BTCF0:USTF0",1745510788219,0.1398617,93287.0,93286.0,0.3033809]
["bitfinex-derivatives","BTCF0:USTF0",1745510788629,0.1721617,93287.0,93286.0,0.3063809]
["bitfinex-derivatives","BTCF0:USTF0",1745510788927,0.1721617,93287.0,93286.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1745510789133,0.1721617,93287.0,93286.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745510789322,0.1721617,93287.0,93286.0,0.2861629]
["bitfinex-derivatives","BTCF0:USTF0",1745510790030,0.10342,93287.0,93286.0,0.2961629]
["bitfinex-derivatives","BTCF0:USTF0",1745510790232,0.10342,93287.0,93286.0,0.3565629]
["bitfinex-derivatives","BTCF0:USTF0",1745510790429,0.2105817,93287.0,93286.0,0.3565629]
["bitfinex-derivatives","BTCF0:USTF0",1745510790625,0.7105817,93287.0,93286.0,0.3565629]
["bitfinex-derivatives","BTCF0:USTF0",1745510791018,0.60342,93287.0,93286.0,0.3565629]
["bitfinex-derivatives","BTCF0:USTF0",1745510791221,0.5,93287.0,93286.0,0.3565629]
["bitfinex-derivatives","BTCF0:USTF0",1745510791618,0.60901022,93287.0,93286.0,0.3565629]
["bitfinex-derivatives","BTCF0:USTF0",1745510791825,0.60901022,93287.0,93286.0,0.7173629]
["bitfinex-derivatives","BTCF0:USTF0",1745510792030,0.10901022,93287.0,93286.0,0.7173629]
["bitfinex-derivatives","BTCF0:USTF0",1745510793729,0.13611467,93297.0,93286.0,0.7173629]
["bitfinex-derivatives","BTCF0:USTF0",1745510793730,0.13611467,93297.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745510793919,0.13611467,93297.0,93296.0,0.5679514]
["bitfinex-derivatives","BTCF0:USTF0",1745510794122,0.13611467,93297.0,93296.0,0.7399514]
["bitfinex-derivatives","BTCF0:USTF0",1745510794820,0.21598032,93297.0,93296.0,0.793527]
["bitfinex-derivatives","BTCF0:USTF0",1745510795027,0.21698032,93297.0,93296.0,0.793527]
["bitfinex-derivatives","BTCF0:USTF0",1745510795519,0.10983012,93297.0,93296.0,0.793527]
["bitfinex-derivatives","BTCF0:USTF0",1745510796819,0.21698032,93297.0,93296.0,0.793527]
["bitfinex-derivatives","BTCF0:USTF0",1745510797831,0.57778032,93297.0,93296.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745510798023,0.57778032,93297.0,93296.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745510798219,0.1071525,93295.0,93294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745510798625,0.1071525,93295.0,93294.0,0.1388537]
["bitfinex-derivatives","BTCF0:USTF0",1745510798825,0.1696525,93295.0,93294.0,0.1388537]
["bitfinex-derivatives","BTCF0:USTF0",1745510799221,0.1696525,93295.0,93294.0,0.3108537]
["bitfinex-derivatives","BTCF0:USTF0",1745510799416,0.1696525,93295.0,93294.0,0.3208537]
["bitfinex-derivatives","BTCF0:USTF0",1745510799632,0.1696525,93295.0,93294.0,0.3218537]
["bitfinex-derivatives","BTCF0:USTF0",1745510800425,0.6696525,93295.0,93294.0,0.3218537]
["bitfinex-derivatives","BTCF0:USTF0",1745510803725,0.5,93295.0,93294.0,0.3218537]
["bitfinex-derivatives","BTCF0:USTF0",1745510803925,0.6071525,93295.0,93294.0,0.3218537]
["bitfinex-derivatives","BTCF0:USTF0",1745510810247,0.6392525,93295.0,93294.0,0.3218537]
["bitfinex-derivatives","BTCF0:USTF0",1745510810534,0.6392525,93295.0,93294.0,0.3118537]
["bitfinex-derivatives","BTCF0:USTF0",1745510812537,0.7099325,93295.0,93294.0,0.3118537]
["bitfinex-derivatives","BTCF0:USTF0",1745510812931,0.7423325,93295.0,93294.0,0.3118537]
["bitfinex-derivatives","BTCF0:USTF0",1745510813838,0.7423325,93295.0,93294.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510814234,0.7423325,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510814631,0.7423325,93295.0,93294.0,0.1081537]
["bitfinex-derivatives","BTCF0:USTF0",1745510815032,0.7423325,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510815245,0.7423325,93295.0,93294.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510817142,0.78662695,93295.0,93294.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510817337,0.78662695,93295.0,93294.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745510818940,0.78662695,93295.0,93294.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510820141,0.78662695,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510821947,0.7423325,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510822245,0.7423325,93295.0,93294.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745510825650,0.7423325,93295.0,93294.0,0.2801537]
["bitfinex-derivatives","BTCF0:USTF0",1745510825838,0.7102325,93295.0,93294.0,0.2901537]
["bitfinex-derivatives","BTCF0:USTF0",1745510826339,0.57068,93295.0,93294.0,0.2901537]
["bitfinex-derivatives","BTCF0:USTF0",1745510826539,0.5,93295.0,93294.0,0.3530537]
["bitfinex-derivatives","BTCF0:USTF0",1745510827346,0.6071525,93295.0,93294.0,0.3530537]
["bitfinex-derivatives","BTCF0:USTF0",1745510827648,0.1071525,93295.0,93294.0,0.3530537]
["bitfinex-derivatives","BTCF0:USTF0",1745510827839,0.07068,93296.0,93295.0,0.1071525]
["bitfinex-derivatives","BTCF0:USTF0",1745510828041,0.1778314,93296.0,93295.0,0.2100525]
["bitfinex-derivatives","BTCF0:USTF0",1745510828349,0.1778314,93296.0,93295.0,0.3820525]
["bitfinex-derivatives","BTCF0:USTF0",1745510828745,0.07068,93296.0,93295.0,0.3820525]
["bitfinex-derivatives","BTCF0:USTF0",1745510832851,0.1778314,93296.0,93295.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1745510833056,0.5718314,93296.0,93295.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1745510833258,0.5718314,93296.0,93295.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745510833647,1.1028314,93296.0,93295.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745510837152,1.1028314,93296.0,93295.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745510838155,1.1028314,93296.0,93295.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745510838548,1.14712595,93296.0,93295.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745510838853,0.1071709,93281.0,93280.0,0.1607483]
["bitfinex-derivatives","BTCF0:USTF0",1745510839053,0.1071709,93281.0,93280.0,0.1707483]
["bitfinex-derivatives","BTCF0:USTF0",1745510839258,0.3608,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745510839647,0.4679652,93284.0,93283.0,0.1071663]
["bitfinex-derivatives","BTCF0:USTF0",1745510839851,0.4679652,93284.0,93283.0,0.1171663]
["bitfinex-derivatives","BTCF0:USTF0",1745510840349,0.4679652,93284.0,93283.0,0.3505663]
["bitfinex-derivatives","BTCF0:USTF0",1745510840756,0.4679652,93284.0,93283.0,0.3535663]
["bitfinex-derivatives","BTCF0:USTF0",1745510841158,0.0311,93293.0,93286.0,0.0535812]
["bitfinex-derivatives","BTCF0:USTF0",1745510841364,0.07064,93291.0,93290.0,0.1071583]
["bitfinex-derivatives","BTCF0:USTF0",1745510841765,0.07064,93291.0,93290.0,0.1371583]
["bitfinex-derivatives","BTCF0:USTF0",1745510841957,0.1777971,93291.0,93290.0,0.1371583]
["bitfinex-derivatives","BTCF0:USTF0",1745510842158,0.07064,93291.0,93290.0,0.3091583]
["bitfinex-derivatives","BTCF0:USTF0",1745510842759,0.16324026,93294.0,93293.0,0.1071548]
["bitfinex-derivatives","BTCF0:USTF0",1745510842960,0.16324026,93294.0,93293.0,0.5879548]
["bitfinex-derivatives","BTCF0:USTF0",1745510843168,0.16324026,93294.0,93293.0,0.86714279]
["bitfinex-derivatives","BTCF0:USTF0",1745510843460,0.07064,93305.0,93304.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1745510843656,0.07064,93305.0,93304.0,0.5279422]
["bitfinex-derivatives","BTCF0:USTF0",1745510844256,0.177781,93305.0,93304.0,0.3697422]
["bitfinex-derivatives","BTCF0:USTF0",1745510844562,0.177781,93305.0,93304.0,0.3097422]
["bitfinex-derivatives","BTCF0:USTF0",1745510844962,0.177781,93305.0,93304.0,0.3197422]
["bitfinex-derivatives","BTCF0:USTF0",1745510845264,0.177781,93305.0,93304.0,0.2891422]
["bitfinex-derivatives","BTCF0:USTF0",1745510845562,0.179781,93305.0,93304.0,0.2891422]
["bitfinex-derivatives","BTCF0:USTF0",1745510845956,0.181781,93305.0,93304.0,0.2891422]
["bitfinex-derivatives","BTCF0:USTF0",1745510849260,0.07464,93305.0,93304.0,0.2891422]
["bitfinex-derivatives","BTCF0:USTF0",1745510849658,0.004,93305.0,93304.0,0.2891422]
["bitfinex-derivatives","BTCF0:USTF0",1745510849956,0.1360138,93313.0,93312.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1745510850161,0.0325,93322.0,93315.0,0.1071296]
["bitfinex-derivatives","BTCF0:USTF0",1745510850363,0.0011,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745510850664,0.0011,93327.0,93326.0,0.1371169]
["bitfinex-derivatives","BTCF0:USTF0",1745510851262,0.0011,93327.0,93326.0,0.35090149]
["bitfinex-derivatives","BTCF0:USTF0",1745510851469,0.0011,93327.0,93326.0,0.71170149]
["bitfinex-derivatives","BTCF0:USTF0",1745510851966,0.0041,93327.0,93326.0,0.71170149]
["bitfinex-derivatives","BTCF0:USTF0",1745510853367,0.19023362,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745510853564,0.19023362,93342.0,93341.0,0.4778997]
["bitfinex-derivatives","BTCF0:USTF0",1745510854161,0.19023362,93342.0,93341.0,0.6498997]
["bitfinex-derivatives","BTCF0:USTF0",1745510854769,0.19323362,93342.0,93341.0,0.6498997]
["bitfinex-derivatives","BTCF0:USTF0",1745510855569,0.003,93342.0,93341.0,0.6498997]
["bitfinex-derivatives","BTCF0:USTF0",1745510856072,0.005,93342.0,93341.0,0.6498997]
["bitfinex-derivatives","BTCF0:USTF0",1745510857267,0.003,93342.0,93341.0,0.6498997]
["bitfinex-derivatives","BTCF0:USTF0",1745510858569,0.24376242,93378.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745510858868,0.24376242,93378.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745510858869,0.0309,93358.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745510859064,0.0309,93358.0,93351.0,0.54878955]
["bitfinex-derivatives","BTCF0:USTF0",1745510859368,0.0309,93358.0,93351.0,0.72078955]
["bitfinex-derivatives","BTCF0:USTF0",1745510859572,0.0309,93358.0,93351.0,0.75378955]
["bitfinex-derivatives","BTCF0:USTF0",1745510859759,0.00761,93352.0,93351.0,0.75378955]
["bitfinex-derivatives","BTCF0:USTF0",1745510860479,0.00761,93352.0,93351.0,0.78498955]
["bitfinex-derivatives","BTCF0:USTF0",1745510861955,0.0011,93357.0,93351.0,0.78498955]
["bitfinex-derivatives","BTCF0:USTF0",1745510861956,0.0011,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745510862161,0.0011,93357.0,93356.0,0.3190825]
["bitfinex-derivatives","BTCF0:USTF0",1745510862566,0.0706,93384.0,93356.0,0.43911599]
["bitfinex-derivatives","BTCF0:USTF0",1745510862767,0.0311,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745510862965,0.0311,93376.0,93375.0,0.5878607]
["bitfinex-derivatives","BTCF0:USTF0",1745510863167,0.0311,93376.0,93375.0,0.7598607]
["bitfinex-derivatives","BTCF0:USTF0",1745510863365,0.0311,93376.0,93375.0,0.8214607]
["bitfinex-derivatives","BTCF0:USTF0",1745510865363,0.0311,93376.0,93375.0,0.83197182]
["bitfinex-derivatives","BTCF0:USTF0",1745510865972,0.0311,93376.0,93375.0,0.8214607]
["bitfinex-derivatives","BTCF0:USTF0",1745510870576,0.0304,93385.0,93384.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745510870785,0.0011,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745510870970,0.0011,93387.0,93386.0,0.1370481]
["bitfinex-derivatives","BTCF0:USTF0",1745510871167,0.0011,93387.0,93386.0,0.3090481]
["bitfinex-derivatives","BTCF0:USTF0",1745510871983,0.032,93387.0,93386.0,0.3421481]
["bitfinex-derivatives","BTCF0:USTF0",1745510872185,0.139047,93387.0,93386.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745510872381,0.171747,93387.0,93386.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745510872771,0.671747,93387.0,93386.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745510873171,0.671747,93387.0,93386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745510874274,0.671747,93387.0,93386.0,0.1370481]
["bitfinex-derivatives","BTCF0:USTF0",1745510874777,0.671747,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745510875077,0.1070504,93384.0,93383.0,0.1605761]
["bitfinex-derivatives","BTCF0:USTF0",1745510875989,0.1695504,93384.0,93383.0,0.1605761]
["bitfinex-derivatives","BTCF0:USTF0",1745510876189,0.1695504,93384.0,93383.0,0.0535254]
["bitfinex-derivatives","BTCF0:USTF0",1745510876489,0.6695504,93384.0,93383.0,0.0535254]
["bitfinex-derivatives","BTCF0:USTF0",1745510877090,0.6695504,93384.0,93383.0,0.0635254]
["bitfinex-derivatives","BTCF0:USTF0",1745510883190,0.5325,93384.0,93383.0,0.0635254]
["bitfinex-derivatives","BTCF0:USTF0",1745510883397,0.5,93384.0,93383.0,0.4243254]
["bitfinex-derivatives","BTCF0:USTF0",1745510883795,0.5,93384.0,93383.0,0.4902254]
["bitfinex-derivatives","BTCF0:USTF0",1745510884089,0.5,93384.0,93383.0,0.5973094]
["bitfinex-derivatives","BTCF0:USTF0",1745510884296,0.107037,93396.0,93383.0,0.965784]
["bitfinex-derivatives","BTCF0:USTF0",1745510884498,0.1605554,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745510884682,0.1605554,93396.0,93395.0,0.1270378]
["bitfinex-derivatives","BTCF0:USTF0",1745510884879,0.1918554,93396.0,93395.0,0.1270378]
["bitfinex-derivatives","BTCF0:USTF0",1745510885291,0.1918554,93396.0,93395.0,0.3620378]
["bitfinex-derivatives","BTCF0:USTF0",1745510885488,0.1605554,93396.0,93395.0,0.3620378]
["bitfinex-derivatives","BTCF0:USTF0",1745510885697,0.2244554,93396.0,93395.0,0.3620378]
["bitfinex-derivatives","BTCF0:USTF0",1745510885888,0.2244554,93396.0,93395.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745510886084,0.2244554,93396.0,93389.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745510886085,0.4266554,93396.0,93389.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745510886292,0.1070435,93390.0,93389.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745510886992,0.6070435,93390.0,93389.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745510887193,0.6721435,93390.0,93389.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1745510888293,0.6721435,93390.0,93389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745510889798,0.1070584,93377.0,93376.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745510889998,0.1070584,93377.0,93376.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1745510890297,0.1070584,93377.0,93376.0,0.2383596]
["bitfinex-derivatives","BTCF0:USTF0",1745510891101,0.1390584,93377.0,93376.0,0.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1745510891685,0.1691584,93377.0,93376.0,0.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1745510891891,0.0621,93377.0,93376.0,0.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1745510892788,0.1691584,93377.0,93376.0,0.2695596]
["bitfinex-derivatives","BTCF0:USTF0",1745510893392,0.1691584,93377.0,93376.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745510893586,0.1691584,93377.0,93376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745510893789,0.1691584,93377.0,93376.0,0.2070596]
["bitfinex-derivatives","BTCF0:USTF0",1745510894898,0.1691584,93377.0,93376.0,0.2684596]
["bitfinex-derivatives","BTCF0:USTF0",1745510896401,0.0621,93377.0,93376.0,0.2684596]
["bitfinex-derivatives","BTCF0:USTF0",1745510896589,0.032,93377.0,93376.0,0.2684596]
["bitfinex-derivatives","BTCF0:USTF0",1745510897199,0.1390584,93377.0,93376.0,0.4404596]
["bitfinex-derivatives","BTCF0:USTF0",1745510897701,0.032,93377.0,93376.0,0.4404596]
["bitfinex-derivatives","BTCF0:USTF0",1745510897898,0.1390584,93377.0,93376.0,0.4404596]
["bitfinex-derivatives","BTCF0:USTF0",1745510898595,0.0535195,93394.0,93384.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745510898898,0.0535195,93394.0,93382.0,0.0535258]
["bitfinex-derivatives","BTCF0:USTF0",1745510898899,0.07052,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745510899091,0.1775578,93395.0,93394.0,0.3090389]
["bitfinex-derivatives","BTCF0:USTF0",1745510899901,0.2080578,93395.0,93394.0,0.3405389]
["bitfinex-derivatives","BTCF0:USTF0",1745510900203,0.2080578,93395.0,93394.0,0.1685389]
["bitfinex-derivatives","BTCF0:USTF0",1745510902206,0.10102,93395.0,93394.0,0.1685389]
["bitfinex-derivatives","BTCF0:USTF0",1745510902396,0.07052,93395.0,93394.0,0.1685389]
["bitfinex-derivatives","BTCF0:USTF0",1745510902703,0.1775578,93395.0,93394.0,0.1685389]
["bitfinex-derivatives","BTCF0:USTF0",1745510902901,0.1070378,93395.0,93394.0,0.1685389]
["bitfinex-derivatives","BTCF0:USTF0",1745510903503,0.00160742,93397.0,93396.0,0.1070367]
["bitfinex-derivatives","BTCF0:USTF0",1745510903798,0.00160742,93397.0,93396.0,0.1770367]
["bitfinex-derivatives","BTCF0:USTF0",1745510904209,0.00160742,93397.0,93396.0,0.3490367]
["bitfinex-derivatives","BTCF0:USTF0",1745510905191,0.01239233,93419.0,93407.0,0.107024]
["bitfinex-derivatives","BTCF0:USTF0",1745510905391,0.01239233,93419.0,93410.0,0.1070206]
["bitfinex-derivatives","BTCF0:USTF0",1745510905601,0.01239233,93419.0,93410.0,0.2470206]
["bitfinex-derivatives","BTCF0:USTF0",1745510905905,0.01239233,93419.0,93410.0,0.3540766]
["bitfinex-derivatives","BTCF0:USTF0",1745510906403,0.01623735,93421.0,93411.0,0.0535097]
["bitfinex-derivatives","BTCF0:USTF0",1745510906699,0.01623735,93421.0,93420.0,0.4678092]
["bitfinex-derivatives","BTCF0:USTF0",1745510906901,0.01623735,93421.0,93420.0,0.6278092]
["bitfinex-derivatives","BTCF0:USTF0",1745510907104,0.01623735,93421.0,93420.0,0.7998092]
["bitfinex-derivatives","BTCF0:USTF0",1745510908892,0.12324535,93421.0,93420.0,0.7998092]
["bitfinex-derivatives","BTCF0:USTF0",1745510909093,0.12324535,93421.0,93420.0,0.81852621]
["bitfinex-derivatives","BTCF0:USTF0",1745510910205,0.01623735,93421.0,93420.0,0.81852621]
["bitfinex-derivatives","BTCF0:USTF0",1745510910395,0.12324535,93421.0,93420.0,0.81852621]
["bitfinex-derivatives","BTCF0:USTF0",1745510912005,0.12324535,93421.0,93420.0,0.47896046]
["bitfinex-derivatives","BTCF0:USTF0",1745510912199,0.15574535,93421.0,93420.0,0.30696046]
["bitfinex-derivatives","BTCF0:USTF0",1745510913102,0.15574535,93421.0,93420.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745510913308,0.15574535,93421.0,93420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745510914205,0.32774535,93421.0,93420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745510914410,0.82774535,93421.0,93420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745510915002,0.82774535,93421.0,93420.0,0.1970092]
["bitfinex-derivatives","BTCF0:USTF0",1745510915404,0.82774535,93421.0,93420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745510916511,0.72073735,93421.0,93405.0,0.01074132]
["bitfinex-derivatives","BTCF0:USTF0",1745510916701,0.1070321,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510916907,0.1070321,93400.0,93399.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745510917098,0.2790321,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745510917612,0.172,93400.0,93399.0,0.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1745510917813,0.2374,93400.0,93399.0,0.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1745510918012,0.3444321,93400.0,93399.0,0.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1745510918211,0.6724321,93400.0,93399.0,0.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1745510918510,0.6724321,93400.0,93399.0,0.4698332]
["bitfinex-derivatives","BTCF0:USTF0",1745510921115,0.5654,93400.0,93399.0,0.4698332]
["bitfinex-derivatives","BTCF0:USTF0",1745510921299,0.6724321,93400.0,93399.0,0.4698332]
["bitfinex-derivatives","BTCF0:USTF0",1745510922701,0.6724321,93400.0,93399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745510922901,0.1070412,93392.0,93390.0,0.37164109]
["bitfinex-derivatives","BTCF0:USTF0",1745510923104,0.1070412,93392.0,93391.0,0.09160611]
["bitfinex-derivatives","BTCF0:USTF0",1745510923314,0.2790412,93392.0,93391.0,0.19864851]
["bitfinex-derivatives","BTCF0:USTF0",1745510923816,0.3122412,93392.0,93391.0,0.19864851]
["bitfinex-derivatives","BTCF0:USTF0",1745510924010,0.3429412,93392.0,93391.0,0.19864851]
["bitfinex-derivatives","BTCF0:USTF0",1745510924212,0.8429412,93392.0,93391.0,0.19864851]
["bitfinex-derivatives","BTCF0:USTF0",1745510924411,0.8429412,93392.0,93391.0,0.20264851]
["bitfinex-derivatives","BTCF0:USTF0",1745510924915,0.7359,93392.0,93391.0,0.23534851]
["bitfinex-derivatives","BTCF0:USTF0",1745510925216,0.6709412,93392.0,93391.0,0.23534851]
["bitfinex-derivatives","BTCF0:USTF0",1745510925716,0.6709412,93392.0,93391.0,0.09560611]
["bitfinex-derivatives","BTCF0:USTF0",1745510925901,0.6709412,93392.0,93391.0,0.20464851]
["bitfinex-derivatives","BTCF0:USTF0",1745510926908,0.6709412,93392.0,93391.0,0.23444851]
["bitfinex-derivatives","BTCF0:USTF0",1745510927205,0.6709412,93392.0,93391.0,0.23044851]
["bitfinex-derivatives","BTCF0:USTF0",1745510927508,0.6709412,93392.0,93391.0,0.23244851]
["bitfinex-derivatives","BTCF0:USTF0",1745510930304,0.6709412,93392.0,93391.0,0.12540611]
["bitfinex-derivatives","BTCF0:USTF0",1745510930508,0.6709412,93392.0,93391.0,0.20164851]
["bitfinex-derivatives","BTCF0:USTF0",1745510931105,0.8429412,93392.0,93391.0,0.09460611]
["bitfinex-derivatives","BTCF0:USTF0",1745510931310,0.8429412,93392.0,93391.0,0.20164851]
["bitfinex-derivatives","BTCF0:USTF0",1745510931511,0.8429412,93392.0,93391.0,0.09460611]
["bitfinex-derivatives","BTCF0:USTF0",1745510931922,0.8429412,93392.0,93391.0,0.20164851]
["bitfinex-derivatives","BTCF0:USTF0",1745510932316,0.6709412,93392.0,93391.0,0.20164851]
["bitfinex-derivatives","BTCF0:USTF0",1745510932923,0.6709412,93392.0,93391.0,0.09460611]
["bitfinex-derivatives","BTCF0:USTF0",1745510933217,0.8429412,93392.0,93391.0,0.09460611]
["bitfinex-derivatives","BTCF0:USTF0",1745510933419,0.8429412,93392.0,93391.0,0.20164851]
["bitfinex-derivatives","BTCF0:USTF0",1745510933807,0.8429412,93392.0,93391.0,0.23194851]
["bitfinex-derivatives","BTCF0:USTF0",1745510934227,0.6709412,93392.0,93391.0,0.23194851]
["bitfinex-derivatives","BTCF0:USTF0",1745510935628,0.6709412,93392.0,93391.0,0.12490611]
["bitfinex-derivatives","BTCF0:USTF0",1745510935829,0.6709412,93392.0,93391.0,0.23194851]
["bitfinex-derivatives","BTCF0:USTF0",1745510936319,0.6709412,93392.0,93391.0,0.2303424]
["bitfinex-derivatives","BTCF0:USTF0",1745510936524,0.6709412,93392.0,93391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745510936730,0.68016911,93392.0,93391.0,0.1403424]
["bitfinex-derivatives","BTCF0:USTF0",1745510938224,0.68016911,93392.0,93391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745510939129,0.68016911,93392.0,93391.0,0.1403424]
["bitfinex-derivatives","BTCF0:USTF0",1745510939431,0.68116911,93392.0,93391.0,0.1373424]
["bitfinex-derivatives","BTCF0:USTF0",1745510939730,0.68116911,93392.0,93391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745510940429,0.68116911,93392.0,93391.0,0.1373424]
["bitfinex-derivatives","BTCF0:USTF0",1745510941124,0.68116911,93392.0,93391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745510942329,0.68116911,93392.0,93391.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745510943026,0.68116911,93392.0,93391.0,0.1699424]
["bitfinex-derivatives","BTCF0:USTF0",1745510943324,0.61726911,93392.0,93391.0,0.1699424]
["bitfinex-derivatives","BTCF0:USTF0",1745510943524,0.51022791,93392.0,93391.0,0.1999424]
["bitfinex-derivatives","BTCF0:USTF0",1745510944120,0.61726911,93392.0,93391.0,0.1999424]
["bitfinex-derivatives","BTCF0:USTF0",1745510944327,0.51022791,93392.0,93391.0,0.1999424]
["bitfinex-derivatives","BTCF0:USTF0",1745510944516,0.61726911,93392.0,93391.0,0.1999424]
["bitfinex-derivatives","BTCF0:USTF0",1745510944721,0.11726911,93392.0,93391.0,0.1999424]
["bitfinex-derivatives","BTCF0:USTF0",1745510944923,0.14836911,93392.0,93391.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745510945129,0.18026911,93392.0,93391.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745510945427,0.18026911,93392.0,93391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745510946021,0.68026911,93392.0,93391.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745510949123,0.1070458,93388.0,93387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745510949326,0.1070458,93388.0,93387.0,0.139647]
["bitfinex-derivatives","BTCF0:USTF0",1745510949726,0.1070458,93388.0,93387.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745510949924,0.03,93389.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745510949925,0.107047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745510950719,0.637047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745510950929,0.637047,93387.0,93386.0,0.10811892]
["bitfinex-derivatives","BTCF0:USTF0",1745510951229,0.809047,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745510952337,0.809047,93387.0,93377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745510952338,0.1070573,93378.0,93377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745510952632,0.4678573,93378.0,93377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745510953221,0.5302573,93378.0,93377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745510953426,1.0302573,93378.0,93377.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745510953621,1.0302573,93378.0,93377.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745510954040,1.0302573,93378.0,93377.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745510954733,0.1606059,93368.0,93367.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745510954923,0.1606059,93368.0,93367.0,0.1270695]
["bitfinex-derivatives","BTCF0:USTF0",1745510955935,0.1606059,93368.0,93367.0,0.1320695]
["bitfinex-derivatives","BTCF0:USTF0",1745510956134,0.0839349,93368.0,93367.0,0.1980695]
["bitfinex-derivatives","BTCF0:USTF0",1745510956435,0.0535349,93368.0,93367.0,0.1980695]
["bitfinex-derivatives","BTCF0:USTF0",1745510957736,0.0860349,93368.0,93367.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745510958134,0.0860349,93368.0,93367.0,0.1980699]
["bitfinex-derivatives","BTCF0:USTF0",1745510958333,0.0535349,93368.0,93367.0,0.1980699]
["bitfinex-derivatives","BTCF0:USTF0",1745510959341,0.14518675,93392.0,93373.0,0.0535313]
["bitfinex-derivatives","BTCF0:USTF0",1745510959536,0.10901885,93374.0,93373.0,0.2005943]
["bitfinex-derivatives","BTCF0:USTF0",1745510960239,0.21608075,93374.0,93373.0,0.2005943]
["bitfinex-derivatives","BTCF0:USTF0",1745510960645,0.10901885,93374.0,93373.0,0.2005943]
["bitfinex-derivatives","BTCF0:USTF0",1745510960937,0.10901885,93374.0,93373.0,0.3076903]
["bitfinex-derivatives","BTCF0:USTF0",1745510961140,0.10901885,93374.0,93373.0,0.4796903]
["bitfinex-derivatives","BTCF0:USTF0",1745510961544,0.10901885,93374.0,93373.0,0.7874943]
["bitfinex-derivatives","BTCF0:USTF0",1745510961738,0.10901885,93374.0,93373.0,0.7894943]
["bitfinex-derivatives","BTCF0:USTF0",1745510961931,0.10901885,93374.0,93373.0,0.7904943]
["bitfinex-derivatives","BTCF0:USTF0",1745510962727,0.10901885,93374.0,93373.0,0.7924943]
["bitfinex-derivatives","BTCF0:USTF0",1745510963435,0.1070599,93376.0,93375.0,0.1605882]
["bitfinex-derivatives","BTCF0:USTF0",1745510963636,0.1070599,93376.0,93375.0,0.6513882]
["bitfinex-derivatives","BTCF0:USTF0",1745510963836,0.1070544,93381.0,93380.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1745510964032,0.1070544,93381.0,93380.0,0.1870538]
["bitfinex-derivatives","BTCF0:USTF0",1745510964836,0.1380544,93381.0,93380.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1745510965447,0.1380544,93381.0,93380.0,0.1170538]
["bitfinex-derivatives","BTCF0:USTF0",1745510965850,0.1380544,93381.0,93380.0,0.1180538]
["bitfinex-derivatives","BTCF0:USTF0",1745510966051,0.1380544,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510966345,0.1703544,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510966533,0.6703544,93381.0,93380.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1745510967350,0.6703544,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510968245,0.8423544,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745510968950,0.8423544,93381.0,93380.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1745510970447,0.7353,93381.0,93380.0,0.108055]
["bitfinex-derivatives","BTCF0:USTF0",1745510970653,0.703,93381.0,93380.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1745510971155,0.031,93381.0,93380.0,0.118055]
["bitfinex-derivatives","BTCF0:USTF0",1745510971757,0.3608,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745510971946,0.3608,93387.0,93386.0,0.1170481]
["bitfinex-derivatives","BTCF0:USTF0",1745510972951,0.967847,93387.0,93386.0,0.1170481]
["bitfinex-derivatives","BTCF0:USTF0",1745510973158,0.8608,93387.0,93386.0,0.1500481]
["bitfinex-derivatives","BTCF0:USTF0",1745510973553,0.5,93387.0,93386.0,0.1500481]
["bitfinex-derivatives","BTCF0:USTF0",1745510973850,0.5,93387.0,93386.0,0.6708481]
["bitfinex-derivatives","BTCF0:USTF0",1745510974255,0.00922791,93392.0,93391.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1745510974457,0.00922791,93392.0,93391.0,0.16773642]
["bitfinex-derivatives","BTCF0:USTF0",1745510974652,0.00922791,93392.0,93391.0,0.1570424]
["bitfinex-derivatives","BTCF0:USTF0",1745510974847,0.11626911,93392.0,93391.0,0.1570424]
["bitfinex-derivatives","BTCF0:USTF0",1745510975048,0.14956911,93392.0,93391.0,0.1701424]
["bitfinex-derivatives","BTCF0:USTF0",1745510975649,0.15156911,93392.0,93391.0,0.1701424]
["bitfinex-derivatives","BTCF0:USTF0",1745510975849,0.15156911,93392.0,93391.0,0.1801424]
["bitfinex-derivatives","BTCF0:USTF0",1745510976057,0.18346911,93392.0,93391.0,0.1801424]
["bitfinex-derivatives","BTCF0:USTF0",1745510976460,0.18346911,93392.0,93391.0,0.1400424]
["bitfinex-derivatives","BTCF0:USTF0",1745510976855,0.18346911,93392.0,93391.0,0.1500424]
["bitfinex-derivatives","BTCF0:USTF0",1745510977057,0.68346911,93392.0,93391.0,0.1500424]
["bitfinex-derivatives","BTCF0:USTF0",1745510977756,0.107047,93387.0,93386.0,0.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1745510977958,0.107047,93387.0,93386.0,0.5678481]
["bitfinex-derivatives","BTCF0:USTF0",1745510978551,0.670947,93387.0,93386.0,0.5678481]
["bitfinex-derivatives","BTCF0:USTF0",1745510980859,0.670947,93387.0,93386.0,0.5578481]
["bitfinex-derivatives","BTCF0:USTF0",1745510981763,0.5,93387.0,93386.0,0.5678481]
["bitfinex-derivatives","BTCF0:USTF0",1745510982156,0.1070441,93390.0,93389.0,0.1605642]
["bitfinex-derivatives","BTCF0:USTF0",1745510982353,0.1070441,93390.0,93389.0,0.2330642]
["bitfinex-derivatives","BTCF0:USTF0",1745510982554,0.1070441,93390.0,93389.0,0.2631642]
["bitfinex-derivatives","BTCF0:USTF0",1745510983660,0.1080441,93390.0,93389.0,0.2631642]
["bitfinex-derivatives","BTCF0:USTF0",1745510983854,0.001,93390.0,93389.0,0.2631642]
["bitfinex-derivatives","BTCF0:USTF0",1745510984259,0.1080435,93390.0,93389.0,0.2631642]
["bitfinex-derivatives","BTCF0:USTF0",1745510984461,0.001,93390.0,93389.0,0.2631642]
["bitfinex-derivatives","BTCF0:USTF0",1745510985652,0.001,93390.0,93389.0,0.3702442]
["bitfinex-derivatives","BTCF0:USTF0",1745510985858,0.001,93390.0,93389.0,0.7310442]
["bitfinex-derivatives","BTCF0:USTF0",1745510986060,0.00922791,93392.0,93391.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1745510986270,0.00922791,93392.0,93391.0,0.35411839]
["bitfinex-derivatives","BTCF0:USTF0",1745510986565,0.00922791,93392.0,93391.0,0.60411839]
["bitfinex-derivatives","BTCF0:USTF0",1745510987068,0.00922791,93392.0,93391.0,0.35411839]
["bitfinex-derivatives","BTCF0:USTF0",1745510987262,0.01122791,93392.0,93391.0,0.52611839]
["bitfinex-derivatives","BTCF0:USTF0",1745510987864,0.01122791,93392.0,93391.0,0.94101839]
["bitfinex-derivatives","BTCF0:USTF0",1745510989757,0.00922791,93392.0,93391.0,0.94601839]
["bitfinex-derivatives","BTCF0:USTF0",1745510991263,0.00922791,93392.0,93391.0,0.8389424]
["bitfinex-derivatives","BTCF0:USTF0",1745510991666,0.04192791,93392.0,93391.0,0.8389424]
["bitfinex-derivatives","BTCF0:USTF0",1745510992169,0.04192791,93392.0,93391.0,0.6669424]
["bitfinex-derivatives","BTCF0:USTF0",1745510999355,0.14896911,93392.0,93391.0,0.6669424]
["bitfinex-derivatives","BTCF0:USTF0",1745510999565,0.21016911,93392.0,93391.0,0.6169424]
["bitfinex-derivatives","BTCF0:USTF0",1745511000067,0.56724511,93392.0,93391.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745511000373,0.107047,93387.0,93386.0,0.1605669]
["bitfinex-derivatives","BTCF0:USTF0",1745511000671,0.107047,93387.0,93386.0,0.2705669]
["bitfinex-derivatives","BTCF0:USTF0",1745511001265,0.5659,93387.0,93386.0,0.2705669]
["bitfinex-derivatives","BTCF0:USTF0",1745511001665,0.5659,93387.0,93386.0,0.3006669]
["bitfinex-derivatives","BTCF0:USTF0",1745511001864,0.5329,93387.0,93386.0,0.3006669]
["bitfinex-derivatives","BTCF0:USTF0",1745511002064,0.5,93387.0,93386.0,0.4726669]
["bitfinex-derivatives","BTCF0:USTF0",1745511002265,0.5,93387.0,93386.0,0.6297469]
["bitfinex-derivatives","BTCF0:USTF0",1745511002465,0.37202791,93392.0,93391.0,0.1070424]
["bitfinex-derivatives","BTCF0:USTF0",1745511002669,0.37202791,93392.0,93391.0,0.2770424]
["bitfinex-derivatives","BTCF0:USTF0",1745511002868,0.01122791,93392.0,93391.0,0.6378424]
["bitfinex-derivatives","BTCF0:USTF0",1745511003167,0.00922791,93392.0,93391.0,1.30181839]
["bitfinex-derivatives","BTCF0:USTF0",1745511003868,0.00922791,93392.0,93391.0,1.30281839]
["bitfinex-derivatives","BTCF0:USTF0",1745511004069,0.00922791,93392.0,93391.0,1.1957424]
["bitfinex-derivatives","BTCF0:USTF0",1745511004772,0.00922791,93392.0,93391.0,1.1967424]
["bitfinex-derivatives","BTCF0:USTF0",1745511008578,0.00922791,93392.0,93391.0,1.30381839]
["bitfinex-derivatives","BTCF0:USTF0",1745511008970,18.70225455,93400.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745511009292,18.19606285,93400.0,93399.0,1.1947332]
["bitfinex-derivatives","BTCF0:USTF0",1745511009470,17.96116455,93400.0,93399.0,1.3018012]
["bitfinex-derivatives","BTCF0:USTF0",1745511009879,17.93754658,93400.0,93399.0,1.3018012]
["bitfinex-derivatives","BTCF0:USTF0",1745511010180,17.93624207,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511010581,17.93724207,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511012381,17.92059558,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511012582,17.82424954,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511012779,17.77077846,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511013083,17.70710442,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511013284,17.6499808,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511013486,16.44074077,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511017182,16.44074077,93400.0,93399.0,1.1608012]
["bitfinex-derivatives","BTCF0:USTF0",1745511018285,16.44074077,93400.0,93399.0,1.3328012]
["bitfinex-derivatives","BTCF0:USTF0",1745511019088,16.44074077,93400.0,93399.0,1.1608012]
["bitfinex-derivatives","BTCF0:USTF0",1745511020382,16.44074077,93400.0,93399.0,1.1939012]
["bitfinex-derivatives","BTCF0:USTF0",1745511020783,16.47204077,93400.0,93399.0,1.0868332]
["bitfinex-derivatives","BTCF0:USTF0",1745511021190,16.64404077,93400.0,93399.0,1.0868332]
["bitfinex-derivatives","BTCF0:USTF0",1745511021688,16.61274077,93400.0,93399.0,1.0868332]
["bitfinex-derivatives","BTCF0:USTF0",1745511022283,16.44074077,93400.0,93399.0,1.0868332]
["bitfinex-derivatives","BTCF0:USTF0",1745511022682,15.94596657,93400.0,93399.0,1.1939012]
["bitfinex-derivatives","BTCF0:USTF0",1745511023187,15.20472618,93400.0,93399.0,1.3659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511023390,10.59070543,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511023690,10.29795983,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511024693,10.16410393,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511024893,10.03127593,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511026795,9.67295172,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511026997,9.27360198,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511027197,8.99497533,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511027393,8.66687273,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511027604,7.79012873,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511028091,7.25601865,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511028297,6.99487003,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511028494,6.84382108,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511028889,6.60290138,93400.0,93399.0,1.4659012]
["bitfinex-derivatives","BTCF0:USTF0",1745511030696,6.52381728,93400.0,93399.0,1.4669012]
["bitfinex-derivatives","BTCF0:USTF0",1745511030900,6.44476688,93400.0,93399.0,1.4669012]
["bitfinex-derivatives","BTCF0:USTF0",1745511031198,6.27576858,93400.0,93399.0,1.4689012]
["bitfinex-derivatives","BTCF0:USTF0",1745511032501,6.18855043,93400.0,93399.0,1.4689012]
["bitfinex-derivatives","BTCF0:USTF0",1745511032699,6.12377593,93400.0,93399.0,1.5392212]
["bitfinex-derivatives","BTCF0:USTF0",1745511032895,6.11298448,93400.0,93399.0,1.5392212]
["bitfinex-derivatives","BTCF0:USTF0",1745511033292,6.10562424,93400.0,93399.0,1.5392212]
["bitfinex-derivatives","BTCF0:USTF0",1745511034603,6.09562424,93400.0,93399.0,1.5392212]
["bitfinex-derivatives","BTCF0:USTF0",1745511035105,6.12772424,93400.0,93399.0,1.5392212]
["bitfinex-derivatives","BTCF0:USTF0",1745511036314,6.12772424,93400.0,93399.0,1.3672212]
["bitfinex-derivatives","BTCF0:USTF0",1745511036509,6.11616193,93400.0,93399.0,1.3672212]
["bitfinex-derivatives","BTCF0:USTF0",1745511037404,6.22319403,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511037598,6.14746193,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511038196,6.31946193,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511040393,6.31962002,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511042908,6.31962002,93400.0,93399.0,1.1375532]
["bitfinex-derivatives","BTCF0:USTF0",1745511046101,6.31962002,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511048111,6.14762002,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511049217,6.31962002,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511050315,6.14762002,93400.0,93399.0,1.1060532]
["bitfinex-derivatives","BTCF0:USTF0",1745511064523,6.14762002,93400.0,93399.0,1.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1745511065109,5.96683882,93400.0,93399.0,1.1677532]
["bitfinex-derivatives","BTCF0:USTF0",1745511065316,5.56733072,93400.0,93399.0,1.3397532]
["bitfinex-derivatives","BTCF0:USTF0",1745511065515,3.90938571,93400.0,93399.0,1.4468212]
["bitfinex-derivatives","BTCF0:USTF0",1745511065824,3.62258478,93400.0,93399.0,1.4468212]
["bitfinex-derivatives","BTCF0:USTF0",1745511066018,3.42514548,93400.0,93399.0,1.4468212]
["bitfinex-derivatives","BTCF0:USTF0",1745511067023,3.42514548,93400.0,93399.0,1.3397532]
["bitfinex-derivatives","BTCF0:USTF0",1745511067213,3.42514548,93400.0,93399.0,1.4468212]
["bitfinex-derivatives","BTCF0:USTF0",1745511067620,3.4164738,93400.0,93399.0,1.4468212]
["bitfinex-derivatives","BTCF0:USTF0",1745511069329,3.3872703,93400.0,93399.0,1.4468212]
["bitfinex-derivatives","BTCF0:USTF0",1745511071325,3.3872703,93400.0,93399.0,1.3765012]
["bitfinex-derivatives","BTCF0:USTF0",1745511071810,3.4204703,93400.0,93399.0,1.4467812]
["bitfinex-derivatives","BTCF0:USTF0",1745511072013,3.4204703,93400.0,93399.0,1.3765012]
["bitfinex-derivatives","BTCF0:USTF0",1745511072210,3.4204703,93400.0,93399.0,1.2747812]
["bitfinex-derivatives","BTCF0:USTF0",1745511072724,3.4204703,93400.0,93399.0,1.0177132]
["bitfinex-derivatives","BTCF0:USTF0",1745511072923,3.4204703,93400.0,93399.0,1.1877132]
["bitfinex-derivatives","BTCF0:USTF0",1745511073126,3.4535703,93400.0,93399.0,1.0872332]
["bitfinex-derivatives","BTCF0:USTF0",1745511073426,3.4535703,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511075228,3.6255703,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511075414,3.5924703,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511076229,3.4204703,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511080525,3.3872703,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511080920,3.4204703,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511082935,3.3872703,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511083933,3.06481003,93400.0,93399.0,1.1060132]
["bitfinex-derivatives","BTCF0:USTF0",1745511084235,2.93725273,93400.0,93399.0,1.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1745511084433,2.86101253,93400.0,93399.0,1.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1745511085337,2.55177243,93400.0,93399.0,1.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1745511085537,2.29963153,93400.0,93399.0,1.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1745511086330,1.94747683,93400.0,93399.0,1.2780132]
["bitfinex-derivatives","BTCF0:USTF0",1745511086640,1.41083129,93400.0,93399.0,1.3850812]
["bitfinex-derivatives","BTCF0:USTF0",1745511086831,0.83064349,93400.0,93399.0,1.3850812]
["bitfinex-derivatives","BTCF0:USTF0",1745511087133,2e-08,93401.0,93400.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1745511087333,7e-08,93407.0,93406.0,0.1070252]
["bitfinex-derivatives","BTCF0:USTF0",1745511087535,7e-08,93407.0,93406.0,0.6178252]
["bitfinex-derivatives","BTCF0:USTF0",1745511088137,0.00796651,93412.0,93411.0,0.1070195]
["bitfinex-derivatives","BTCF0:USTF0",1745511088331,0.00796651,93412.0,93411.0,0.6278195]
["bitfinex-derivatives","BTCF0:USTF0",1745511089130,0.00796651,93412.0,93411.0,0.7225195]
["bitfinex-derivatives","BTCF0:USTF0",1745511090538,0.00796651,93412.0,93411.0,1.1374195]
["bitfinex-derivatives","BTCF0:USTF0",1745511092427,0.00796651,93412.0,93411.0,1.0740195]
["bitfinex-derivatives","BTCF0:USTF0",1745511092833,0.00796651,93412.0,93411.0,1.1442595]
["bitfinex-derivatives","BTCF0:USTF0",1745511093138,0.21126651,93412.0,93411.0,1.1442595]
["bitfinex-derivatives","BTCF0:USTF0",1745511096430,0.21126651,93412.0,93411.0,1.15239069]
["bitfinex-derivatives","BTCF0:USTF0",1745511097239,0.03926651,93412.0,93411.0,1.15239069]
["bitfinex-derivatives","BTCF0:USTF0",1745511097739,0.03926651,93412.0,93411.0,1.18309069]
["bitfinex-derivatives","BTCF0:USTF0",1745511098044,0.02503913,93412.0,93411.0,1.18309069]
["bitfinex-derivatives","BTCF0:USTF0",1745511099137,0.19703913,93412.0,93411.0,0.76819069]
["bitfinex-derivatives","BTCF0:USTF0",1745511100143,0.02503913,93412.0,93411.0,0.76819069]
["bitfinex-derivatives","BTCF0:USTF0",1745511101152,0.19703913,93412.0,93411.0,0.76819069]
["bitfinex-derivatives","BTCF0:USTF0",1745511101946,0.1857488,93412.0,93411.0,0.76819069]
["bitfinex-derivatives","BTCF0:USTF0",1745511102148,0.0137488,93412.0,93411.0,0.76819069]
["bitfinex-derivatives","BTCF0:USTF0",1745511102446,0.00849994,93415.0,93414.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1745511102647,0.00849994,93415.0,93414.0,0.257016]
["bitfinex-derivatives","BTCF0:USTF0",1745511103249,0.00849994,93415.0,93414.0,0.289816]
["bitfinex-derivatives","BTCF0:USTF0",1745511104044,1e-08,93418.0,93417.0,0.1070126]
["bitfinex-derivatives","BTCF0:USTF0",1745511104239,1e-08,93418.0,93417.0,0.6178126]
["bitfinex-derivatives","BTCF0:USTF0",1745511104443,1e-08,93418.0,93417.0,0.6880526]
["bitfinex-derivatives","BTCF0:USTF0",1745511104651,3e-08,93419.0,93418.0,0.1070114]
["bitfinex-derivatives","BTCF0:USTF0",1745511104849,3e-08,93419.0,93418.0,0.3372514]
["bitfinex-derivatives","BTCF0:USTF0",1745511105047,3e-08,93419.0,93418.0,0.4000514]
["bitfinex-derivatives","BTCF0:USTF0",1745511105940,0.03040003,93419.0,93418.0,0.4000514]
["bitfinex-derivatives","BTCF0:USTF0",1745511106746,0.03140003,93419.0,93418.0,0.4000514]
["bitfinex-derivatives","BTCF0:USTF0",1745511106953,0.03140003,93419.0,93418.0,0.3680514]
["bitfinex-derivatives","BTCF0:USTF0",1745511107250,0.06260003,93419.0,93418.0,0.3680514]
["bitfinex-derivatives","BTCF0:USTF0",1745511108248,0.23460003,93419.0,93418.0,0.3680514]
["bitfinex-derivatives","BTCF0:USTF0",1745511108756,0.23460003,93419.0,93418.0,0.4009514]
["bitfinex-derivatives","BTCF0:USTF0",1745511109542,0.20340003,93419.0,93418.0,0.4009514]
["bitfinex-derivatives","BTCF0:USTF0",1745511110052,0.17300003,93419.0,93418.0,0.4331514]
["bitfinex-derivatives","BTCF0:USTF0",1745511110247,0.00100003,93419.0,93418.0,0.4331514]
["bitfinex-derivatives","BTCF0:USTF0",1745511110650,0.00100003,93419.0,93418.0,0.4009514]
["bitfinex-derivatives","BTCF0:USTF0",1745511110848,0.06350003,93419.0,93418.0,0.4009514]
["bitfinex-derivatives","BTCF0:USTF0",1745511111149,0.23550003,93419.0,93418.0,0.4009514]
["bitfinex-derivatives","BTCF0:USTF0",1745511111650,0.23550003,93419.0,93418.0,0.3680514]
["bitfinex-derivatives","BTCF0:USTF0",1745511115447,0.23550003,93419.0,93418.0,0.3988514]
["bitfinex-derivatives","BTCF0:USTF0",1745511116460,0.23550003,93419.0,93418.0,0.3286114]
["bitfinex-derivatives","BTCF0:USTF0",1745511116756,0.23550003,93419.0,93418.0,0.3988114]
["bitfinex-derivatives","BTCF0:USTF0",1745511122256,0.0545154,93419.0,93418.0,0.3988114]
["bitfinex-derivatives","BTCF0:USTF0",1745511122447,0.00211718,93428.0,93420.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1745511122654,0.01505371,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745511122858,0.01505371,93431.0,93430.0,0.6077977]
["bitfinex-derivatives","BTCF0:USTF0",1745511123165,0.18705371,93431.0,93430.0,0.6077977]
["bitfinex-derivatives","BTCF0:USTF0",1745511123669,0.18705371,93431.0,93430.0,0.6681977]
["bitfinex-derivatives","BTCF0:USTF0",1745511124161,0.01505371,93431.0,93430.0,0.6681977]
["bitfinex-derivatives","BTCF0:USTF0",1745511124361,0.09532013,93434.0,93433.0,0.1069943]
["bitfinex-derivatives","BTCF0:USTF0",1745511124551,0.09532013,93434.0,93433.0,0.3371943]
["bitfinex-derivatives","BTCF0:USTF0",1745511125151,0.02647371,93435.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745511125351,0.02647371,93435.0,93434.0,0.41405945]
["bitfinex-derivatives","BTCF0:USTF0",1745511126457,0.02647371,93435.0,93434.0,0.40924661]
["bitfinex-derivatives","BTCF0:USTF0",1745511127452,0.05797371,93435.0,93434.0,0.40924661]
["bitfinex-derivatives","BTCF0:USTF0",1745511127864,0.02647371,93435.0,93434.0,0.40924661]
["bitfinex-derivatives","BTCF0:USTF0",1745511134565,1.49304929,93444.0,93443.0,0.1069828]
["bitfinex-derivatives","BTCF0:USTF0",1745511134864,1.49304929,93444.0,93443.0,0.6277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511135558,1.52384929,93444.0,93443.0,0.6277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511136170,1.69584929,93444.0,93443.0,0.6277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511137263,1.52384929,93444.0,93443.0,0.6277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511138364,1.27040679,93444.0,93443.0,0.6277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511138774,0.4216798,93444.0,93443.0,0.7277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511139065,0.10847869,93444.0,93443.0,0.7277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511139467,0.09227303,93444.0,93443.0,0.7277828]
["bitfinex-derivatives","BTCF0:USTF0",1745511139855,0.02855451,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745511140059,0.02855451,93448.0,93447.0,0.6277782]
["bitfinex-derivatives","BTCF0:USTF0",1745511140255,0.01792319,93476.0,93449.0,0.0534879]
["bitfinex-derivatives","BTCF0:USTF0",1745511140256,4e-08,93453.0,93449.0,0.0534879]
["bitfinex-derivatives","BTCF0:USTF0",1745511140462,4e-08,93453.0,93452.0,0.1069725]
["bitfinex-derivatives","BTCF0:USTF0",1745511140765,4e-08,93453.0,93452.0,0.2569725]
["bitfinex-derivatives","BTCF0:USTF0",1745511141355,0.01158785,93454.0,93453.0,0.1069714]
["bitfinex-derivatives","BTCF0:USTF0",1745511141564,0.01158785,93454.0,93453.0,0.6377714]
["bitfinex-derivatives","BTCF0:USTF0",1745511141865,0.01158785,93454.0,93453.0,0.7009714]
["bitfinex-derivatives","BTCF0:USTF0",1745511143260,0.18358785,93454.0,93453.0,0.7009714]
["bitfinex-derivatives","BTCF0:USTF0",1745511149773,0.18358785,93454.0,93453.0,0.6691714]
["bitfinex-derivatives","BTCF0:USTF0",1745511149969,0.24478785,93454.0,93453.0,0.6691714]
["bitfinex-derivatives","BTCF0:USTF0",1745511161673,0.24478785,93454.0,93453.0,0.7392914]
["bitfinex-derivatives","BTCF0:USTF0",1745511164183,0.24478785,93454.0,93453.0,0.7078914]
["bitfinex-derivatives","BTCF0:USTF0",1745511167379,0.24478785,93454.0,93447.0,0.1628114]
["bitfinex-derivatives","BTCF0:USTF0",1745511167380,0.0534871,93451.0,93447.0,0.1628114]
["bitfinex-derivatives","BTCF0:USTF0",1745511167579,0.3608,93448.0,93447.0,0.2604667]
["bitfinex-derivatives","BTCF0:USTF0",1745511168077,0.5328,93448.0,93447.0,0.2604667]
["bitfinex-derivatives","BTCF0:USTF0",1745511168481,0.5328,93448.0,93447.0,0.2614667]
["bitfinex-derivatives","BTCF0:USTF0",1745511168683,0.172,93448.0,93447.0,0.2614667]
["bitfinex-derivatives","BTCF0:USTF0",1745511169683,0.172,93448.0,93447.0,0.2624667]
["bitfinex-derivatives","BTCF0:USTF0",1745511169879,0.172,93448.0,93447.0,0.2634667]
["bitfinex-derivatives","BTCF0:USTF0",1745511171687,0.2788,93448.0,93447.0,0.2634667]
["bitfinex-derivatives","BTCF0:USTF0",1745511172391,0.6396,93448.0,93447.0,0.2634667]
["bitfinex-derivatives","BTCF0:USTF0",1745511173882,0.8001011,93448.0,93447.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511174091,0.746612,93448.0,93447.0,0.2569782]
["bitfinex-derivatives","BTCF0:USTF0",1745511174981,0.385812,93448.0,93447.0,0.6177782]
["bitfinex-derivatives","BTCF0:USTF0",1745511175180,0.2231,93448.0,93447.0,0.6177782]
["bitfinex-derivatives","BTCF0:USTF0",1745511175393,0.172,93448.0,93447.0,0.6177782]
["bitfinex-derivatives","BTCF0:USTF0",1745511175884,0.172,93448.0,93447.0,0.7292782]
["bitfinex-derivatives","BTCF0:USTF0",1745511184586,1e-07,93448.0,93447.0,0.7192782]
["bitfinex-derivatives","BTCF0:USTF0",1745511184791,0.01158785,93454.0,93453.0,0.1069714]
["bitfinex-derivatives","BTCF0:USTF0",1745511184999,0.01158785,93454.0,93453.0,0.3170514]
["bitfinex-derivatives","BTCF0:USTF0",1745511185686,0.01158785,93454.0,93453.0,0.4377514]
["bitfinex-derivatives","BTCF0:USTF0",1745511186301,0.01258785,93454.0,93453.0,0.4377514]
["bitfinex-derivatives","BTCF0:USTF0",1745511188598,0.01146634,93455.0,93453.0,0.4377514]
["bitfinex-derivatives","BTCF0:USTF0",1745511188799,0.02086831,93458.0,93453.0,0.4377514]
["bitfinex-derivatives","BTCF0:USTF0",1745511188800,5e-08,93458.0,93457.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1745511188996,5e-08,93458.0,93457.0,0.6077668]
["bitfinex-derivatives","BTCF0:USTF0",1745511189702,5e-08,93458.0,93457.0,0.7314668]
["bitfinex-derivatives","BTCF0:USTF0",1745511191296,0.01387771,93468.0,93458.0,0.0534828]
["bitfinex-derivatives","BTCF0:USTF0",1745511191498,0.01387771,93468.0,93461.0,0.4677622]
["bitfinex-derivatives","BTCF0:USTF0",1745511191692,0.01387771,93468.0,93461.0,0.6377622]
["bitfinex-derivatives","BTCF0:USTF0",1745511192193,0.18072794,93462.0,93461.0,0.6377622]
["bitfinex-derivatives","BTCF0:USTF0",1745511193798,0.18272794,93462.0,93461.0,0.6377622]
["bitfinex-derivatives","BTCF0:USTF0",1745511194596,0.18172794,93462.0,93461.0,0.6377622]
["bitfinex-derivatives","BTCF0:USTF0",1745511195703,0.18172794,93462.0,93461.0,0.64589403]
["bitfinex-derivatives","BTCF0:USTF0",1745511196603,0.18172794,93462.0,93461.0,0.66137894]
["bitfinex-derivatives","BTCF0:USTF0",1745511197598,0.18172794,93462.0,93461.0,0.64589403]
["bitfinex-derivatives","BTCF0:USTF0",1745511202916,0.18172794,93462.0,93461.0,0.71593403]
["bitfinex-derivatives","BTCF0:USTF0",1745511206810,0.18172794,93462.0,93461.0,0.62589403]
["bitfinex-derivatives","BTCF0:USTF0",1745511209204,0.18172794,93462.0,93461.0,0.68499403]
["bitfinex-derivatives","BTCF0:USTF0",1745511214320,0.18172794,93462.0,93461.0,0.75499403]
["bitfinex-derivatives","BTCF0:USTF0",1745511216720,0.18172794,93462.0,93461.0,0.77044754]
["bitfinex-derivatives","BTCF0:USTF0",1745511217717,0.18172794,93462.0,93461.0,0.75499403]
["bitfinex-derivatives","BTCF0:USTF0",1745511221625,0.18172794,93462.0,93461.0,0.62589403]
["bitfinex-derivatives","BTCF0:USTF0",1745511221816,0.18172794,93462.0,93461.0,0.61589403]
["bitfinex-derivatives","BTCF0:USTF0",1745511227335,0.18172794,93462.0,93461.0,0.25509403]
["bitfinex-derivatives","BTCF0:USTF0",1745511228224,0.14601534,93462.0,93461.0,0.27509403]
["bitfinex-derivatives","BTCF0:USTF0",1745511228821,0.14601534,93462.0,93461.0,0.41599403]
["bitfinex-derivatives","BTCF0:USTF0",1745511246841,0.14601534,93462.0,93461.0,0.43165821]
["bitfinex-derivatives","BTCF0:USTF0",1745511247235,0.001,93462.0,93461.0,0.43165821]
["bitfinex-derivatives","BTCF0:USTF0",1745511248145,0.173,93462.0,93461.0,0.43165821]
["bitfinex-derivatives","BTCF0:USTF0",1745511248845,0.173,93462.0,93461.0,0.43154183]
["bitfinex-derivatives","BTCF0:USTF0",1745511250347,0.001,93462.0,93461.0,0.43154183]
["bitfinex-derivatives","BTCF0:USTF0",1745511250843,0.001,93462.0,93461.0,0.40154183]
["bitfinex-derivatives","BTCF0:USTF0",1745511251034,0.173,93462.0,93461.0,0.76234183]
["bitfinex-derivatives","BTCF0:USTF0",1745511252740,0.173,93462.0,93461.0,0.83230183]
["bitfinex-derivatives","BTCF0:USTF0",1745511253141,0.001,93462.0,93461.0,0.83230183]
["bitfinex-derivatives","BTCF0:USTF0",1745511254244,0.173,93462.0,93461.0,0.84230183]
["bitfinex-derivatives","BTCF0:USTF0",1745511263955,0.173,93462.0,93461.0,0.82675403]
["bitfinex-derivatives","BTCF0:USTF0",1745511269961,0.173,93462.0,93461.0,0.8422136]
["bitfinex-derivatives","BTCF0:USTF0",1745511270960,0.173,93462.0,93461.0,0.82675403]
["bitfinex-derivatives","BTCF0:USTF0",1745511271158,0.173,93462.0,93461.0,0.75235403]
["bitfinex-derivatives","BTCF0:USTF0",1745511271358,0.2465,93462.0,93461.0,0.75235403]
["bitfinex-derivatives","BTCF0:USTF0",1745511271559,0.173,93462.0,93461.0,0.82495403]
["bitfinex-derivatives","BTCF0:USTF0",1745511271757,0.173,93462.0,93461.0,0.90535403]
["bitfinex-derivatives","BTCF0:USTF0",1745511273555,0.2574,93462.0,93461.0,0.90535403]
["bitfinex-derivatives","BTCF0:USTF0",1745511274956,0.2574,93462.0,93461.0,0.92082862]
["bitfinex-derivatives","BTCF0:USTF0",1745511276166,0.2574,93462.0,93461.0,0.92082432]
["bitfinex-derivatives","BTCF0:USTF0",1745511276566,0.2574,93462.0,93461.0,0.92082396]
["bitfinex-derivatives","BTCF0:USTF0",1745511276966,0.2574,93462.0,93461.0,0.90535403]
["bitfinex-derivatives","BTCF0:USTF0",1745511277952,0.2574,93462.0,93461.0,0.92082676]
["bitfinex-derivatives","BTCF0:USTF0",1745511281068,0.01014212,93478.0,93461.0,0.78839183]
["bitfinex-derivatives","BTCF0:USTF0",1745511281261,0.01014212,93478.0,93477.0,0.4677439]
["bitfinex-derivatives","BTCF0:USTF0",1745511281456,0.01014212,93478.0,93477.0,0.6077439]
["bitfinex-derivatives","BTCF0:USTF0",1745511281656,0.01014212,93478.0,93477.0,0.7711439]
["bitfinex-derivatives","BTCF0:USTF0",1745511282269,0.18214212,93478.0,93477.0,0.7711439]
["bitfinex-derivatives","BTCF0:USTF0",1745511282765,0.18314212,93478.0,93477.0,0.7711439]
["bitfinex-derivatives","BTCF0:USTF0",1745511284769,0.18314212,93478.0,93477.0,0.78206071]
["bitfinex-derivatives","BTCF0:USTF0",1745511285476,0.01262516,93489.0,93488.0,0.1069313]
["bitfinex-derivatives","BTCF0:USTF0",1745511285664,0.01262516,93489.0,93488.0,0.6776113]
["bitfinex-derivatives","BTCF0:USTF0",1745511286368,0.18462516,93489.0,93488.0,0.6776113]
["bitfinex-derivatives","BTCF0:USTF0",1745511286766,0.18462516,93489.0,93488.0,0.6786113]
["bitfinex-derivatives","BTCF0:USTF0",1745511287361,0.18462516,93489.0,93488.0,0.6776113]
["bitfinex-derivatives","BTCF0:USTF0",1745511287562,0.18462516,93489.0,93488.0,0.6786113]
["bitfinex-derivatives","BTCF0:USTF0",1745511288272,0.26642516,93489.0,93488.0,0.6796113]
["bitfinex-derivatives","BTCF0:USTF0",1745511288679,0.62722516,93489.0,93488.0,0.2789313]
["bitfinex-derivatives","BTCF0:USTF0",1745511289070,0.26642516,93489.0,93488.0,0.2789313]
["bitfinex-derivatives","BTCF0:USTF0",1745511290080,0.26642516,93489.0,93488.0,0.6397313]
["bitfinex-derivatives","BTCF0:USTF0",1745511290467,0.26642516,93489.0,93488.0,0.7232313]
["bitfinex-derivatives","BTCF0:USTF0",1745511291470,0.16642516,93489.0,93488.0,0.7232313]
["bitfinex-derivatives","BTCF0:USTF0",1745511292677,0.06642516,93489.0,93488.0,0.7232313]
["bitfinex-derivatives","BTCF0:USTF0",1745511293175,0.23842516,93489.0,93488.0,0.7232313]
["bitfinex-derivatives","BTCF0:USTF0",1745511293771,0.13842516,93489.0,93488.0,0.7232313]
["bitfinex-derivatives","BTCF0:USTF0",1745511295478,0.01835855,93491.0,93490.0,0.1069183]
["bitfinex-derivatives","BTCF0:USTF0",1745511295678,0.01835855,93491.0,93490.0,0.2469183]
["bitfinex-derivatives","BTCF0:USTF0",1745511296178,0.19035855,93491.0,93490.0,0.3322183]
["bitfinex-derivatives","BTCF0:USTF0",1745511296382,0.18768502,93491.0,93490.0,0.3322183]
["bitfinex-derivatives","BTCF0:USTF0",1745511296678,0.18768502,93491.0,93490.0,0.3332183]
["bitfinex-derivatives","BTCF0:USTF0",1745511298078,0.1746862,93491.0,93490.0,0.3332183]
["bitfinex-derivatives","BTCF0:USTF0",1745511298569,0.11953364,93491.0,93490.0,0.3332183]
["bitfinex-derivatives","BTCF0:USTF0",1745511299173,0.11953364,93491.0,93490.0,0.4326135]
["bitfinex-derivatives","BTCF0:USTF0",1745511299974,0.11953364,93491.0,93490.0,0.7934135]
["bitfinex-derivatives","BTCF0:USTF0",1745511300175,0.03947483,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745511300478,0.01740084,93497.0,93496.0,0.1069115]
["bitfinex-derivatives","BTCF0:USTF0",1745511300666,0.01740084,93497.0,93496.0,0.3666067]
["bitfinex-derivatives","BTCF0:USTF0",1745511301272,0.18940084,93497.0,93496.0,0.36675202]
["bitfinex-derivatives","BTCF0:USTF0",1745511302776,0.27140084,93497.0,93496.0,0.36675202]
["bitfinex-derivatives","BTCF0:USTF0",1745511303372,0.35470084,93497.0,93496.0,0.28245202]
["bitfinex-derivatives","BTCF0:USTF0",1745511306886,0.35470084,93497.0,93496.0,0.28245202]
["bitfinex-derivatives","BTCF0:USTF0",1745511307685,0.35470084,93497.0,93496.0,0.35225202]
["bitfinex-derivatives","BTCF0:USTF0",1745511308476,0.35470084,93497.0,93496.0,0.35291183]
["bitfinex-derivatives","BTCF0:USTF0",1745511308877,0.35470084,93497.0,93496.0,0.32291183]
["bitfinex-derivatives","BTCF0:USTF0",1745511311780,0.46165685,93497.0,93496.0,0.25311183]
["bitfinex-derivatives","BTCF0:USTF0",1745511312780,0.82245685,93497.0,93496.0,0.25311183]
["bitfinex-derivatives","BTCF0:USTF0",1745511314085,0.71550084,93497.0,93496.0,0.25311183]
["bitfinex-derivatives","BTCF0:USTF0",1745511314290,0.71550084,93497.0,93496.0,0.2536233]
["bitfinex-derivatives","BTCF0:USTF0",1745511316580,0.71550084,93497.0,93496.0,0.2636233]
["bitfinex-derivatives","BTCF0:USTF0",1745511317184,0.27270084,93497.0,93496.0,0.2636233]
["bitfinex-derivatives","BTCF0:USTF0",1745511317389,0.27270084,93497.0,93496.0,0.3477233]
["bitfinex-derivatives","BTCF0:USTF0",1745511321782,0.27270084,93497.0,93496.0,0.3475566]
["bitfinex-derivatives","BTCF0:USTF0",1745511322482,0.27270084,93497.0,93496.0,0.4315566]
["bitfinex-derivatives","BTCF0:USTF0",1745511323489,0.27270084,93497.0,93496.0,0.3475566]
["bitfinex-derivatives","BTCF0:USTF0",1745511325090,0.36220084,93497.0,93496.0,0.3475566]
["bitfinex-derivatives","BTCF0:USTF0",1745511329889,0.24306484,93497.0,93496.0,0.3475566]
["bitfinex-derivatives","BTCF0:USTF0",1745511330098,0.15976484,93497.0,93496.0,0.3475566]
["bitfinex-derivatives","BTCF0:USTF0",1745511330794,0.15976484,93497.0,93496.0,0.4306566]
["bitfinex-derivatives","BTCF0:USTF0",1745511331292,0.00166362,93505.0,93496.0,0.4237451]
["bitfinex-derivatives","BTCF0:USTF0",1745511331600,0.00166362,93505.0,93504.0,0.4677023]
["bitfinex-derivatives","BTCF0:USTF0",1745511331895,0.00166362,93505.0,93504.0,0.6244099]
["bitfinex-derivatives","BTCF0:USTF0",1745511332079,0.17366362,93505.0,93504.0,0.6244099]
["bitfinex-derivatives","BTCF0:USTF0",1745511332285,0.17366362,93505.0,93504.0,0.7911099]
["bitfinex-derivatives","BTCF0:USTF0",1745511332996,0.17566362,93505.0,93504.0,0.7911099]
["bitfinex-derivatives","BTCF0:USTF0",1745511333195,0.17566362,93505.0,93504.0,0.7744023]
["bitfinex-derivatives","BTCF0:USTF0",1745511333401,0.17566362,93505.0,93504.0,0.79110969]
["bitfinex-derivatives","BTCF0:USTF0",1745511333592,0.17466362,93505.0,93504.0,0.79110969]
["bitfinex-derivatives","BTCF0:USTF0",1745511335788,0.17366362,93505.0,93504.0,0.79110969]
["bitfinex-derivatives","BTCF0:USTF0",1745511337193,0.17366362,93505.0,93504.0,0.79110996]
["bitfinex-derivatives","BTCF0:USTF0",1745511340804,0.17366362,93505.0,93504.0,0.70770996]
["bitfinex-derivatives","BTCF0:USTF0",1745511340996,0.17366362,93505.0,93504.0,0.70771104]
["bitfinex-derivatives","BTCF0:USTF0",1745511341192,0.34186362,93505.0,93504.0,0.70771104]
["bitfinex-derivatives","BTCF0:USTF0",1745511344898,0.34186362,93505.0,93504.0,0.70771136]
["bitfinex-derivatives","BTCF0:USTF0",1745511345906,0.31186362,93505.0,93504.0,0.70771136]
["bitfinex-derivatives","BTCF0:USTF0",1745511347405,0.31186362,93505.0,93504.0,0.62441136]
["bitfinex-derivatives","BTCF0:USTF0",1745511348609,0.31186362,93505.0,93504.0,0.6077023]
["bitfinex-derivatives","BTCF0:USTF0",1745511348911,0.31186362,93505.0,93504.0,0.62441219]
["bitfinex-derivatives","BTCF0:USTF0",1745511349103,0.31186362,93505.0,93504.0,0.70821219]
["bitfinex-derivatives","BTCF0:USTF0",1745511349707,0.31186362,93505.0,93504.0,0.62441219]
["bitfinex-derivatives","BTCF0:USTF0",1745511351912,0.31203617,93505.0,93504.0,0.62441219]
["bitfinex-derivatives","BTCF0:USTF0",1745511353313,0.31203617,93505.0,93504.0,0.6244114]
["bitfinex-derivatives","BTCF0:USTF0",1745511353510,0.31203617,93505.0,93504.0,0.7124114]
["bitfinex-derivatives","BTCF0:USTF0",1745511356013,0.14383617,93505.0,93504.0,0.7124114]
["bitfinex-derivatives","BTCF0:USTF0",1745511359317,0.14383617,93505.0,93504.0,0.8029114]
["bitfinex-derivatives","BTCF0:USTF0",1745511359612,0.11298598,93505.0,93504.0,0.8029114]
["bitfinex-derivatives","BTCF0:USTF0",1745511360312,0.11298598,93505.0,93504.0,0.80290935]
["bitfinex-derivatives","BTCF0:USTF0",1745511361406,0.11298598,93505.0,93504.0,0.80291037]
["bitfinex-derivatives","BTCF0:USTF0",1745511362915,0.19978598,93505.0,93504.0,0.80291037]
["bitfinex-derivatives","BTCF0:USTF0",1745511369113,0.19978598,93505.0,93504.0,0.80291083]
["bitfinex-derivatives","BTCF0:USTF0",1745511370914,0.19978598,93505.0,93504.0,0.71241083]
["bitfinex-derivatives","BTCF0:USTF0",1745511372525,0.19978598,93505.0,93504.0,0.01670853]
["bitfinex-derivatives","BTCF0:USTF0",1745511372718,0.30673398,93505.0,93504.0,0.28361083]
["bitfinex-derivatives","BTCF0:USTF0",1745511372914,0.30673398,93505.0,93504.0,0.28361229]
["bitfinex-derivatives","BTCF0:USTF0",1745511373811,0.41363518,93505.0,93504.0,0.28361229]
["bitfinex-derivatives","BTCF0:USTF0",1745511374009,0.30673398,93505.0,93504.0,0.17670999]
["bitfinex-derivatives","BTCF0:USTF0",1745511374215,0.30673398,93505.0,93504.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1745511374819,0.39383398,93505.0,93504.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1745511377130,0.50073518,93505.0,93504.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1745511377825,0.50073518,93505.0,93504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745511378232,0.39383398,93505.0,93504.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511378540,0.44728488,93505.0,93504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745511379532,0.44728488,93505.0,93499.0,0.1069077]
["bitfinex-derivatives","BTCF0:USTF0",1745511379533,0.1069055,93502.0,93499.0,0.1069077]
["bitfinex-derivatives","BTCF0:USTF0",1745511379736,0.2602,93501.0,93499.0,0.1069076]
["bitfinex-derivatives","BTCF0:USTF0",1745511379927,0.2602,93501.0,93499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511380128,0.1069069,93500.0,93499.0,0.2669076]
["bitfinex-derivatives","BTCF0:USTF0",1745511380634,0.1069069,93500.0,93499.0,0.2679076]
["bitfinex-derivatives","BTCF0:USTF0",1745511380828,0.2758069,93500.0,93499.0,0.2679076]
["bitfinex-derivatives","BTCF0:USTF0",1745511381224,0.4478069,93500.0,93499.0,0.2679076]
["bitfinex-derivatives","BTCF0:USTF0",1745511381427,0.4478069,93500.0,93499.0,0.2669076]
["bitfinex-derivatives","BTCF0:USTF0",1745511381629,0.4478069,93500.0,93499.0,0.2679076]
["bitfinex-derivatives","BTCF0:USTF0",1745511381835,0.4478069,93500.0,93499.0,0.3563076]
["bitfinex-derivatives","BTCF0:USTF0",1745511384135,0.3409,93500.0,93499.0,0.3563076]
["bitfinex-derivatives","BTCF0:USTF0",1745511384340,0.2563,93500.0,93499.0,0.3563076]
["bitfinex-derivatives","BTCF0:USTF0",1745511384837,0.172,93500.0,93499.0,0.6971076]
["bitfinex-derivatives","BTCF0:USTF0",1745511385138,0.172,93500.0,93499.0,0.7816076]
["bitfinex-derivatives","BTCF0:USTF0",1745511386135,0.172,93500.0,93499.0,0.79831643]
["bitfinex-derivatives","BTCF0:USTF0",1745511387340,0.017783,93507.0,93504.0,0.1069023]
["bitfinex-derivatives","BTCF0:USTF0",1745511387533,0.017783,93507.0,93504.0,0.27361113]
["bitfinex-derivatives","BTCF0:USTF0",1745511388231,0.17217255,93505.0,93504.0,0.44781113]
["bitfinex-derivatives","BTCF0:USTF0",1745511388431,0.17217255,93505.0,93504.0,0.44881113]
["bitfinex-derivatives","BTCF0:USTF0",1745511390135,0.17217255,93505.0,93504.0,0.44781113]
["bitfinex-derivatives","BTCF0:USTF0",1745511390433,0.17217255,93505.0,93504.0,0.44881113]
["bitfinex-derivatives","BTCF0:USTF0",1745511393840,0.17217255,93505.0,93504.0,0.44881009]
["bitfinex-derivatives","BTCF0:USTF0",1745511395638,0.13982255,93505.0,93504.0,0.44881009]
["bitfinex-derivatives","BTCF0:USTF0",1745511403145,0.13982255,93505.0,93504.0,0.4321023]
["bitfinex-derivatives","BTCF0:USTF0",1745511403345,0.13982255,93505.0,93504.0,0.44881058]
["bitfinex-derivatives","BTCF0:USTF0",1745511407245,0.13982255,93505.0,93504.0,0.44881054]
["bitfinex-derivatives","BTCF0:USTF0",1745511408749,0.0826,93516.0,93510.0,0.0534472]
["bitfinex-derivatives","BTCF0:USTF0",1745511408951,0.0822,93522.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745511409140,0.0826,93518.0,93516.0,0.28359684]
["bitfinex-derivatives","BTCF0:USTF0",1745511409450,0.1648,93518.0,93516.0,0.36949684]
["bitfinex-derivatives","BTCF0:USTF0",1745511409951,0.18180193,93517.0,93516.0,0.36949684]
["bitfinex-derivatives","BTCF0:USTF0",1745511410153,0.35380193,93517.0,93516.0,0.36949684]
["bitfinex-derivatives","BTCF0:USTF0",1745511410656,0.35580193,93517.0,93516.0,0.36949684]
["bitfinex-derivatives","BTCF0:USTF0",1745511413549,0.35580193,93517.0,93516.0,0.37737187]
["bitfinex-derivatives","BTCF0:USTF0",1745511418649,0.19100193,93517.0,93516.0,0.37718023]
["bitfinex-derivatives","BTCF0:USTF0",1745511418958,6e-08,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745511419159,6e-08,93519.0,93518.0,0.2734029]
["bitfinex-derivatives","BTCF0:USTF0",1745511419547,6e-08,93519.0,93518.0,0.4390029]
["bitfinex-derivatives","BTCF0:USTF0",1745511420154,0.17296006,93519.0,93518.0,0.4390029]
["bitfinex-derivatives","BTCF0:USTF0",1745511420559,0.13390006,93519.0,93518.0,0.43919091]
["bitfinex-derivatives","BTCF0:USTF0",1745511420762,0.08172016,93524.0,93518.0,0.43919091]
["bitfinex-derivatives","BTCF0:USTF0",1745511420763,0.08172016,93524.0,93518.0,0.38674721]
["bitfinex-derivatives","BTCF0:USTF0",1745511420960,0.08172016,93524.0,93523.0,0.4676806]
["bitfinex-derivatives","BTCF0:USTF0",1745511421151,0.0871,93530.0,93529.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745511421357,0.0849,93534.0,93530.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1745511421556,0.172,93534.0,93530.0,0.34737721]
["bitfinex-derivatives","BTCF0:USTF0",1745511422059,0.29508732,93531.0,93530.0,0.34737721]
["bitfinex-derivatives","BTCF0:USTF0",1745511422863,0.29508732,93531.0,93530.0,0.35800728]
["bitfinex-derivatives","BTCF0:USTF0",1745511423654,0.18619358,93531.0,93530.0,0.35794371]
["bitfinex-derivatives","BTCF0:USTF0",1745511425667,0.01317345,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745511425857,0.01317345,93533.0,93532.0,0.64437385]
["bitfinex-derivatives","BTCF0:USTF0",1745511426366,0.01317345,93533.0,93532.0,0.82377385]
["bitfinex-derivatives","BTCF0:USTF0",1745511426670,0.01341143,93540.0,93533.0,0.0534346]
["bitfinex-derivatives","BTCF0:USTF0",1745511426859,0.10889374,93547.0,93541.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1745511427167,0.28619374,93547.0,93541.0,0.28356355]
["bitfinex-derivatives","BTCF0:USTF0",1745511427354,0.182,93543.0,93541.0,0.27356355]
["bitfinex-derivatives","BTCF0:USTF0",1745511427553,0.182,93543.0,93541.0,0.27356224]
["bitfinex-derivatives","BTCF0:USTF0",1745511427754,0.19479374,93547.0,93541.0,0.45296224]
["bitfinex-derivatives","BTCF0:USTF0",1745511427954,0.19479374,93547.0,93541.0,0.45296238]
["bitfinex-derivatives","BTCF0:USTF0",1745511428161,0.0859,93547.0,93541.0,0.45296238]
["bitfinex-derivatives","BTCF0:USTF0",1745511429766,0.0859,93547.0,93541.0,0.36146238]
["bitfinex-derivatives","BTCF0:USTF0",1745511430065,0.1811,93543.0,93541.0,0.27356238]
["bitfinex-derivatives","BTCF0:USTF0",1745511430271,0.0859,93547.0,93541.0,0.27356238]
["bitfinex-derivatives","BTCF0:USTF0",1745511430458,9e-08,93542.0,93541.0,0.27356238]
["bitfinex-derivatives","BTCF0:USTF0",1745511430658,9e-08,93542.0,93541.0,0.53746238]
["bitfinex-derivatives","BTCF0:USTF0",1745511430871,0.01378852,93554.0,93542.0,0.0534294]
["bitfinex-derivatives","BTCF0:USTF0",1745511431068,0.01378852,93554.0,93551.0,0.4676486]
["bitfinex-derivatives","BTCF0:USTF0",1745511431268,0.0909,93553.0,93551.0,0.63435098]
["bitfinex-derivatives","BTCF0:USTF0",1745511431863,0.0909,93553.0,93551.0,0.81585098]
["bitfinex-derivatives","BTCF0:USTF0",1745511432068,0.01378852,93554.0,93551.0,0.81585098]
["bitfinex-derivatives","BTCF0:USTF0",1745511432665,0.09,93553.0,93551.0,0.81585098]
["bitfinex-derivatives","BTCF0:USTF0",1745511433075,0.09,93553.0,93551.0,0.7991486]
["bitfinex-derivatives","BTCF0:USTF0",1745511433282,0.09,93553.0,93551.0,0.81584804]
["bitfinex-derivatives","BTCF0:USTF0",1745511434265,0.01378852,93554.0,93551.0,0.81584804]
["bitfinex-derivatives","BTCF0:USTF0",1745511434472,0.01378852,93554.0,93551.0,0.82584804]
["bitfinex-derivatives","BTCF0:USTF0",1745511434871,0.01378852,93554.0,93551.0,0.82584865]
["bitfinex-derivatives","BTCF0:USTF0",1745511435979,8e-08,93558.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745511436284,8e-08,93558.0,93557.0,0.2468418]
["bitfinex-derivatives","BTCF0:USTF0",1745511436667,8e-08,93558.0,93557.0,0.34814047]
["bitfinex-derivatives","BTCF0:USTF0",1745511436870,8e-08,93558.0,93557.0,0.3481406]
["bitfinex-derivatives","BTCF0:USTF0",1745511437071,8e-08,93558.0,93557.0,0.34814165]
["bitfinex-derivatives","BTCF0:USTF0",1745511437271,0.17420008,93558.0,93557.0,0.34814165]
["bitfinex-derivatives","BTCF0:USTF0",1745511441765,0.01488487,93566.0,93559.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1745511442076,0.01488487,93566.0,93563.0,0.4676349]
["bitfinex-derivatives","BTCF0:USTF0",1745511442077,0.00600008,93564.0,93563.0,0.4676349]
["bitfinex-derivatives","BTCF0:USTF0",1745511442275,0.00600008,93564.0,93563.0,0.26353475]
["bitfinex-derivatives","BTCF0:USTF0",1745511442664,0.18640008,93564.0,93563.0,0.35613475]
["bitfinex-derivatives","BTCF0:USTF0",1745511443175,0.18640008,93564.0,93563.0,0.26353475]
["bitfinex-derivatives","BTCF0:USTF0",1745511443377,0.18640008,93564.0,93563.0,0.35613475]
["bitfinex-derivatives","BTCF0:USTF0",1745511443675,0.18640008,93564.0,93563.0,0.3639698]
["bitfinex-derivatives","BTCF0:USTF0",1745511444878,0.18640008,93564.0,93563.0,0.2713698]
["bitfinex-derivatives","BTCF0:USTF0",1745511445379,0.29328008,93564.0,93563.0,0.24683491]
["bitfinex-derivatives","BTCF0:USTF0",1745511445978,0.18640008,93564.0,93563.0,0.26683491]
["bitfinex-derivatives","BTCF0:USTF0",1745511448676,0.18640008,93564.0,93563.0,0.27484557]
["bitfinex-derivatives","BTCF0:USTF0",1745511449277,0.18640008,93564.0,93563.0,0.35964557]
["bitfinex-derivatives","BTCF0:USTF0",1745511456282,0.18640008,93564.0,93563.0,0.25281066]
["bitfinex-derivatives","BTCF0:USTF0",1745511456584,0.40011388,93564.0,93563.0,0.16801066]
["bitfinex-derivatives","BTCF0:USTF0",1745511456773,0.40011388,93564.0,93563.0,0.27484556]
["bitfinex-derivatives","BTCF0:USTF0",1745511457381,0.29328008,93564.0,93563.0,0.27484556]
["bitfinex-derivatives","BTCF0:USTF0",1745511457772,0.29328008,93564.0,93563.0,0.29154539]
["bitfinex-derivatives","BTCF0:USTF0",1745511458481,0.29328008,93564.0,93563.0,0.29154556]
["bitfinex-derivatives","BTCF0:USTF0",1745511458671,0.29328008,93564.0,93563.0,0.27484556]
["bitfinex-derivatives","BTCF0:USTF0",1745511459071,0.29323388,93564.0,93563.0,0.29154557]
["bitfinex-derivatives","BTCF0:USTF0",1745511459271,0.29323388,93564.0,93563.0,0.2915456]
["bitfinex-derivatives","BTCF0:USTF0",1745511459474,0.18640008,93564.0,93563.0,0.2915456]
["bitfinex-derivatives","BTCF0:USTF0",1745511463075,0.18640008,93564.0,93563.0,0.3802456]
["bitfinex-derivatives","BTCF0:USTF0",1745511463476,0.18640008,93564.0,93563.0,0.2915456]
["bitfinex-derivatives","BTCF0:USTF0",1745511464182,0.29323388,93564.0,93563.0,0.1847107]
["bitfinex-derivatives","BTCF0:USTF0",1745511464777,0.29323388,93564.0,93563.0,0.2915456]
["bitfinex-derivatives","BTCF0:USTF0",1745511465086,0.29323388,93564.0,93563.0,0.1847107]
["bitfinex-derivatives","BTCF0:USTF0",1745511465285,0.29328008,93564.0,93541.0,0.0534297]
["bitfinex-derivatives","BTCF0:USTF0",1745511465486,0.3608,93554.0,93552.0,0.0534235]
["bitfinex-derivatives","BTCF0:USTF0",1745511465785,0.2727,93553.0,93552.0,0.300271]
["bitfinex-derivatives","BTCF0:USTF0",1745511466175,0.3795463,93553.0,93552.0,0.1934235]
["bitfinex-derivatives","BTCF0:USTF0",1745511466682,0.3795463,93553.0,93552.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511466889,0.3795463,93553.0,93552.0,0.2468475]
["bitfinex-derivatives","BTCF0:USTF0",1745511469784,0.2727,93553.0,93552.0,0.2468475]
["bitfinex-derivatives","BTCF0:USTF0",1745511469986,0.1068362,93562.0,93561.0,0.160253]
["bitfinex-derivatives","BTCF0:USTF0",1745511470182,0.1068362,93562.0,93561.0,0.1934181]
["bitfinex-derivatives","BTCF0:USTF0",1745511470781,0.1984362,93562.0,93561.0,0.1934181]
["bitfinex-derivatives","BTCF0:USTF0",1745511473690,0.1984362,93562.0,93561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511474286,0.1984362,93562.0,93561.0,0.2468372]
["bitfinex-derivatives","BTCF0:USTF0",1745511477492,0.1984362,93562.0,93561.0,0.15670097]
["bitfinex-derivatives","BTCF0:USTF0",1745511477695,0.1984362,93562.0,93561.0,0.26353817]
["bitfinex-derivatives","BTCF0:USTF0",1745511478789,0.0916,93562.0,93561.0,0.26353817]
["bitfinex-derivatives","BTCF0:USTF0",1745511479091,0.1984361,93562.0,93561.0,0.26353817]
["bitfinex-derivatives","BTCF0:USTF0",1745511480586,0.0916,93562.0,93561.0,0.26353817]
["bitfinex-derivatives","BTCF0:USTF0",1745511480784,0.00600008,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745511481088,8e-08,93564.0,93563.0,0.28168705]
["bitfinex-derivatives","BTCF0:USTF0",1745511481493,8e-08,93564.0,93563.0,0.45928705]
["bitfinex-derivatives","BTCF0:USTF0",1745511486490,8e-08,93564.0,93563.0,0.45928675]
["bitfinex-derivatives","BTCF0:USTF0",1745511488400,8e-08,93564.0,93563.0,0.82008674]
["bitfinex-derivatives","BTCF0:USTF0",1745511493899,0.10683388,93564.0,93563.0,0.33245184]
["bitfinex-derivatives","BTCF0:USTF0",1745511494107,8e-08,93564.0,93563.0,0.45928674]
["bitfinex-derivatives","BTCF0:USTF0",1745511494798,0.09210008,93564.0,93563.0,0.45928674]
["bitfinex-derivatives","BTCF0:USTF0",1745511495007,0.29323388,93564.0,93563.0,0.45928674]
["bitfinex-derivatives","BTCF0:USTF0",1745511496201,0.18640008,93564.0,93563.0,0.45928674]
["bitfinex-derivatives","BTCF0:USTF0",1745511496700,0.09210008,93564.0,93563.0,0.45928674]
["bitfinex-derivatives","BTCF0:USTF0",1745511497697,8e-08,93564.0,93563.0,0.45928674]
["bitfinex-derivatives","BTCF0:USTF0",1745511499296,8e-08,93564.0,93563.0,0.81008674]
["bitfinex-derivatives","BTCF0:USTF0",1745511501706,8e-08,93564.0,93563.0,0.44928674]
["bitfinex-derivatives","BTCF0:USTF0",1745511503611,8e-08,93564.0,93563.0,0.44928821]
["bitfinex-derivatives","BTCF0:USTF0",1745511505412,8e-08,93564.0,93563.0,0.81008821]
["bitfinex-derivatives","BTCF0:USTF0",1745511507411,8e-08,93564.0,93563.0,0.81008644]
["bitfinex-derivatives","BTCF0:USTF0",1745511508704,0.01484495,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745511508906,0.01484495,93566.0,93565.0,0.28353037]
["bitfinex-derivatives","BTCF0:USTF0",1745511509307,0.01484495,93566.0,93565.0,0.46153037]
["bitfinex-derivatives","BTCF0:USTF0",1745511511102,0.01484495,93566.0,93565.0,0.46153031]
["bitfinex-derivatives","BTCF0:USTF0",1745511512911,0.01484495,93566.0,93565.0,0.4448326]
["bitfinex-derivatives","BTCF0:USTF0",1745511513102,0.01484495,93566.0,93565.0,0.46153037]
["bitfinex-derivatives","BTCF0:USTF0",1745511513301,0.10844495,93566.0,93565.0,0.46153037]
["bitfinex-derivatives","BTCF0:USTF0",1745511514508,5e-08,93566.0,93565.0,0.46153037]
["bitfinex-derivatives","BTCF0:USTF0",1745511514701,5e-08,93566.0,93565.0,0.44153037]
["bitfinex-derivatives","BTCF0:USTF0",1745511514907,5e-08,93566.0,93565.0,0.44140329]
["bitfinex-derivatives","BTCF0:USTF0",1745511518607,5e-08,93566.0,93565.0,0.44152912]
["bitfinex-derivatives","BTCF0:USTF0",1745511519009,5e-08,93566.0,93565.0,0.4248326]
["bitfinex-derivatives","BTCF0:USTF0",1745511519810,5e-08,93566.0,93565.0,0.4415291]
["bitfinex-derivatives","BTCF0:USTF0",1745511520908,5e-08,93566.0,93565.0,0.3534291]
["bitfinex-derivatives","BTCF0:USTF0",1745511521115,0.27690005,93566.0,93565.0,0.3534291]
["bitfinex-derivatives","BTCF0:USTF0",1745511521414,0.18460005,93566.0,93565.0,0.3534291]
["bitfinex-derivatives","BTCF0:USTF0",1745511522616,0.18460005,93566.0,93565.0,0.35342973]
["bitfinex-derivatives","BTCF0:USTF0",1745511524422,0.18460005,93566.0,93565.0,0.3367326]
["bitfinex-derivatives","BTCF0:USTF0",1745511524715,0.18460005,93566.0,93565.0,0.35342973]
["bitfinex-derivatives","BTCF0:USTF0",1745511528420,0.01673708,93568.0,93565.0,0.24659713]
["bitfinex-derivatives","BTCF0:USTF0",1745511528617,0.01673708,93568.0,93567.0,0.4676303]
["bitfinex-derivatives","BTCF0:USTF0",1745511528817,0.01673708,93568.0,93567.0,0.62432743]
["bitfinex-derivatives","BTCF0:USTF0",1745511529116,0.01673708,93568.0,93567.0,0.71592743]
["bitfinex-derivatives","BTCF0:USTF0",1745511530108,0.01673708,93568.0,93567.0,0.71592605]
["bitfinex-derivatives","BTCF0:USTF0",1745511530620,0.01638661,93580.0,93567.0,0.60909575]
["bitfinex-derivatives","BTCF0:USTF0",1745511530847,0.10746639,93578.0,93575.0,0.4676212]
["bitfinex-derivatives","BTCF0:USTF0",1745511531016,0.10746639,93578.0,93575.0,0.64431695]
["bitfinex-derivatives","BTCF0:USTF0",1745511531408,0.0953,93577.0,93575.0,0.64431695]
["bitfinex-derivatives","BTCF0:USTF0",1745511531716,0.1911,93577.0,93575.0,0.82661695]
["bitfinex-derivatives","BTCF0:USTF0",1745511532219,0.20447222,93576.0,93575.0,0.82661695]
["bitfinex-derivatives","BTCF0:USTF0",1745511532715,0.20447222,93576.0,93575.0,0.82661674]
["bitfinex-derivatives","BTCF0:USTF0",1745511535423,0.20447222,93576.0,93575.0,0.83709118]
["bitfinex-derivatives","BTCF0:USTF0",1745511535811,0.20447222,93576.0,93575.0,0.83709119]
["bitfinex-derivatives","BTCF0:USTF0",1745511541225,0.20447222,93576.0,93575.0,0.83709115]
["bitfinex-derivatives","BTCF0:USTF0",1745511541923,0.20447222,93576.0,93575.0,0.74929115]
["bitfinex-derivatives","BTCF0:USTF0",1745511542714,0.20447222,93576.0,93575.0,0.74929158]
["bitfinex-derivatives","BTCF0:USTF0",1745511546818,0.01337222,93576.0,93575.0,0.74929158]
["bitfinex-derivatives","BTCF0:USTF0",1745511548223,0.10557222,93576.0,93575.0,0.74929158]
["bitfinex-derivatives","BTCF0:USTF0",1745511548426,0.10557222,93576.0,93575.0,0.74929126]
["bitfinex-derivatives","BTCF0:USTF0",1745511556019,0.10557222,93576.0,93575.0,0.74921446]
["bitfinex-derivatives","BTCF0:USTF0",1745511557928,0.10557222,93576.0,93575.0,0.74912008]
["bitfinex-derivatives","BTCF0:USTF0",1745511558925,0.01337222,93576.0,93575.0,0.74912008]
["bitfinex-derivatives","BTCF0:USTF0",1745511559229,0.01337222,93576.0,93575.0,0.84682008]
["bitfinex-derivatives","BTCF0:USTF0",1745511559628,0.01337222,93576.0,93575.0,0.74912008]
["bitfinex-derivatives","BTCF0:USTF0",1745511559931,0.01337222,93576.0,93575.0,0.74929151]
["bitfinex-derivatives","BTCF0:USTF0",1745511560428,0.10717222,93576.0,93575.0,0.74929151]
["bitfinex-derivatives","BTCF0:USTF0",1745511563123,0.01337222,93576.0,93575.0,0.74929151]
["bitfinex-derivatives","BTCF0:USTF0",1745511563636,0.01486639,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745511563819,0.01486639,93578.0,93577.0,0.28259281]
["bitfinex-derivatives","BTCF0:USTF0",1745511564225,0.01486639,93578.0,93577.0,0.37189281]
["bitfinex-derivatives","BTCF0:USTF0",1745511566131,0.11196639,93578.0,93577.0,0.37189281]
["bitfinex-derivatives","BTCF0:USTF0",1745511567735,0.20186639,93578.0,93577.0,0.37189281]
["bitfinex-derivatives","BTCF0:USTF0",1745511571041,0.20186639,93578.0,93577.0,0.37178915]
["bitfinex-derivatives","BTCF0:USTF0",1745511572924,0.20186639,93578.0,93577.0,0.3718212]
["bitfinex-derivatives","BTCF0:USTF0",1745511573934,0.01486639,93578.0,93577.0,0.3718212]
["bitfinex-derivatives","BTCF0:USTF0",1745511574938,0.01486639,93578.0,93577.0,0.37190395]
["bitfinex-derivatives","BTCF0:USTF0",1745511575627,0.11096639,93578.0,93577.0,0.37190395]
["bitfinex-derivatives","BTCF0:USTF0",1745511576731,0.11096639,93578.0,93577.0,0.37184887]
["bitfinex-derivatives","BTCF0:USTF0",1745511578533,0.20636639,93578.0,93577.0,0.37184887]
["bitfinex-derivatives","BTCF0:USTF0",1745511579935,0.20636639,93578.0,93577.0,0.24502997]
["bitfinex-derivatives","BTCF0:USTF0",1745511580237,0.0534162,93566.0,93551.0,0.0534239]
["bitfinex-derivatives","BTCF0:USTF0",1745511580437,0.3608,93564.0,93563.0,0.37596153]
["bitfinex-derivatives","BTCF0:USTF0",1745511580838,0.29928,93564.0,93563.0,0.48279643]
["bitfinex-derivatives","BTCF0:USTF0",1745511581131,0.097,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745511581441,0.097,93565.0,93564.0,0.2468338]
["bitfinex-derivatives","BTCF0:USTF0",1745511582529,0.097,93565.0,93564.0,0.3460338]
["bitfinex-derivatives","BTCF0:USTF0",1745511584641,0.097,93565.0,93564.0,0.4428338]
["bitfinex-derivatives","BTCF0:USTF0",1745511585232,0.097,93565.0,93564.0,0.5379338]
["bitfinex-derivatives","BTCF0:USTF0",1745511586445,0.097,93565.0,93564.0,0.3460338]
["bitfinex-derivatives","BTCF0:USTF0",1745511595450,0.0982,93569.0,93568.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1745511595639,0.1972,93575.0,93574.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745511595844,0.0956,93577.0,93576.0,0.1068201]
["bitfinex-derivatives","BTCF0:USTF0",1745511596151,0.0956,93577.0,93576.0,0.2568201]
["bitfinex-derivatives","BTCF0:USTF0",1745511596445,0.2024189,93577.0,93576.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511596643,0.0956,93577.0,93576.0,0.2568201]
["bitfinex-derivatives","BTCF0:USTF0",1745511597242,0.1948,93577.0,93576.0,0.2568201]
["bitfinex-derivatives","BTCF0:USTF0",1745511599247,0.3016189,93577.0,93576.0,0.2568201]
["bitfinex-derivatives","BTCF0:USTF0",1745511599637,0.1948,93577.0,93576.0,0.2568201]
["bitfinex-derivatives","BTCF0:USTF0",1745511600237,0.3016189,93577.0,93576.0,0.2568201]
["bitfinex-derivatives","BTCF0:USTF0",1745511600442,0.1948,93577.0,93576.0,0.2568201]
["bitfinex-derivatives","BTCF0:USTF0",1745511601851,0.1948,93577.0,93576.0,0.3514201]
["bitfinex-derivatives","BTCF0:USTF0",1745511602838,0.01486639,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745511603044,0.01486639,93578.0,93577.0,0.4660189]
["bitfinex-derivatives","BTCF0:USTF0",1745511603645,0.04704,93579.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745511603950,0.04704,93579.0,93578.0,0.2668178]
["bitfinex-derivatives","BTCF0:USTF0",1745511604142,0.04704,93579.0,93578.0,0.4660178]
["bitfinex-derivatives","BTCF0:USTF0",1745511604853,0.04704,93579.0,93578.0,0.4819955]
["bitfinex-derivatives","BTCF0:USTF0",1745511606354,0.04704,93579.0,93578.0,0.48202997]
["bitfinex-derivatives","BTCF0:USTF0",1745511610150,0.04704,93579.0,93578.0,0.48165492]
["bitfinex-derivatives","BTCF0:USTF0",1745511612451,0.04704,93579.0,93578.0,0.4817827]
["bitfinex-derivatives","BTCF0:USTF0",1745511618765,0.0109469,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745511619064,0.0109469,93589.0,93588.0,0.6233713]
["bitfinex-derivatives","BTCF0:USTF0",1745511619955,0.0109469,93589.0,93588.0,0.8066713]
["bitfinex-derivatives","BTCF0:USTF0",1745511621155,0.1020469,93589.0,93588.0,0.8066713]
["bitfinex-derivatives","BTCF0:USTF0",1745511622763,0.0109469,93589.0,93588.0,0.8066713]
["bitfinex-derivatives","BTCF0:USTF0",1745511622958,0.1983469,93589.0,93588.0,0.8066713]
["bitfinex-derivatives","BTCF0:USTF0",1745511625152,0.1983469,93589.0,93588.0,0.7152713]
["bitfinex-derivatives","BTCF0:USTF0",1745511625353,0.1983469,93589.0,93588.0,0.7352713]
["bitfinex-derivatives","BTCF0:USTF0",1745511625965,0.1983469,93589.0,93588.0,0.3744713]
["bitfinex-derivatives","BTCF0:USTF0",1745511629458,0.6659989,93589.0,93577.0,0.0534094]
["bitfinex-derivatives","BTCF0:USTF0",1745511629663,0.1068158,93581.0,93580.0,0.106813]
["bitfinex-derivatives","BTCF0:USTF0",1745511629965,0.1068158,93581.0,93580.0,0.166813]
["bitfinex-derivatives","BTCF0:USTF0",1745511630169,0.1068246,93572.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745511630369,0.3608,93573.0,93571.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1745511630563,0.1899,93572.0,93571.0,0.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1745511630761,0.2854,93572.0,93571.0,0.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1745511630960,0.3922246,93572.0,93571.0,0.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1745511631459,0.3922246,93572.0,93571.0,0.2583858]
["bitfinex-derivatives","BTCF0:USTF0",1745511632560,0.3922246,93572.0,93571.0,0.2613858]
["bitfinex-derivatives","BTCF0:USTF0",1745511632961,0.6383933,93581.0,93577.0,0.0534093]
["bitfinex-derivatives","BTCF0:USTF0",1745511633158,0.1068178,93579.0,93578.0,0.0534089]
["bitfinex-derivatives","BTCF0:USTF0",1745511633358,0.1068178,93579.0,93578.0,0.2134089]
["bitfinex-derivatives","BTCF0:USTF0",1745511633567,0.2988178,93579.0,93578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511634261,0.3940178,93579.0,93578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511634575,0.3940178,93579.0,93578.0,0.2668178]
["bitfinex-derivatives","BTCF0:USTF0",1745511635375,0.3940178,93579.0,93578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511635882,0.3940178,93579.0,93578.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745511636079,0.3940178,93579.0,93578.0,0.2678178]
["bitfinex-derivatives","BTCF0:USTF0",1745511637175,0.3940178,93579.0,93578.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745511637878,0.5008818,93579.0,93578.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745511638082,0.1068338,93564.0,93563.0,0.07232219]
["bitfinex-derivatives","BTCF0:USTF0",1745511638272,0.1068338,93564.0,93563.0,0.22232219]
["bitfinex-derivatives","BTCF0:USTF0",1745511638672,0.3963326,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745511638873,0.3963326,93565.0,93564.0,0.2568338]
["bitfinex-derivatives","BTCF0:USTF0",1745511639380,0.2895,93565.0,93564.0,0.2568338]
["bitfinex-derivatives","BTCF0:USTF0",1745511639683,0.3963326,93565.0,93564.0,0.2568338]
["bitfinex-derivatives","BTCF0:USTF0",1745511640182,0.2895,93565.0,93564.0,0.2598338]
["bitfinex-derivatives","BTCF0:USTF0",1745511641177,0.2895,93565.0,93564.0,0.3568338]
["bitfinex-derivatives","BTCF0:USTF0",1745511641373,0.4676269,93570.0,93569.0,0.1068281]
["bitfinex-derivatives","BTCF0:USTF0",1745511641575,0.4676269,93570.0,93569.0,0.2468281]
["bitfinex-derivatives","BTCF0:USTF0",1745511642366,0.4676269,93570.0,93569.0,0.2498281]
["bitfinex-derivatives","BTCF0:USTF0",1745511642567,0.4676269,93570.0,93569.0,0.2518281]
["bitfinex-derivatives","BTCF0:USTF0",1745511643277,0.5683269,93570.0,93569.0,0.2518281]
["bitfinex-derivatives","BTCF0:USTF0",1745511643482,0.6645269,93570.0,93569.0,0.2518281]
["bitfinex-derivatives","BTCF0:USTF0",1745511644377,0.5577,93570.0,93569.0,0.2518281]
["bitfinex-derivatives","BTCF0:USTF0",1745511644579,0.7713989,93570.0,93569.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745511644883,0.7713989,93570.0,93563.0,0.12573939]
["bitfinex-derivatives","BTCF0:USTF0",1745511644884,0.1068338,93564.0,93563.0,0.12573939]
["bitfinex-derivatives","BTCF0:USTF0",1745511645072,0.1068338,93564.0,93563.0,0.25758562]
["bitfinex-derivatives","BTCF0:USTF0",1745511645481,0.1068338,93564.0,93563.0,0.15075152]
["bitfinex-derivatives","BTCF0:USTF0",1745511645779,0.0534193,93560.0,93554.0,0.0534226]
["bitfinex-derivatives","BTCF0:USTF0",1745511645969,0.1068429,93556.0,93555.0,0.12338897]
["bitfinex-derivatives","BTCF0:USTF0",1745511646172,0.1068429,93556.0,93555.0,0.25338897]
["bitfinex-derivatives","BTCF0:USTF0",1745511646373,0.1068429,93556.0,93555.0,0.14654507]
["bitfinex-derivatives","BTCF0:USTF0",1745511646374,0.2978429,93556.0,93555.0,0.14654507]
["bitfinex-derivatives","BTCF0:USTF0",1745511646579,0.2978429,93556.0,93555.0,0.10654507]
["bitfinex-derivatives","BTCF0:USTF0",1745511647176,0.2978429,93556.0,93555.0,0.11154507]
["bitfinex-derivatives","BTCF0:USTF0",1745511647373,0.2978429,93556.0,93555.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745511647581,0.40473091,93556.0,93555.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1745511648879,0.0981,93556.0,93555.0,0.21854669]
["bitfinex-derivatives","BTCF0:USTF0",1745511649082,0.6068429,93556.0,93555.0,0.21454669]
["bitfinex-derivatives","BTCF0:USTF0",1745511649281,0.6068429,93556.0,93555.0,0.21554669]
["bitfinex-derivatives","BTCF0:USTF0",1745511649482,0.6068429,93556.0,93555.0,0.31364669]
["bitfinex-derivatives","BTCF0:USTF0",1745511649985,0.51697438,93556.0,93555.0,0.31364582]
["bitfinex-derivatives","BTCF0:USTF0",1745511650386,0.01697438,93556.0,93555.0,0.31364582]
["bitfinex-derivatives","BTCF0:USTF0",1745511650683,0.12381728,93556.0,93555.0,0.31364582]
["bitfinex-derivatives","BTCF0:USTF0",1745511650902,0.12381728,93556.0,93555.0,0.41394582]
["bitfinex-derivatives","BTCF0:USTF0",1745511651069,0.01697438,93556.0,93555.0,0.41394582]
["bitfinex-derivatives","BTCF0:USTF0",1745511651887,0.12381728,93556.0,93555.0,0.41394582]
["bitfinex-derivatives","BTCF0:USTF0",1745511652981,0.21611728,93556.0,93555.0,0.30710172]
["bitfinex-derivatives","BTCF0:USTF0",1745511653289,0.31191728,93556.0,93555.0,0.3972441]
["bitfinex-derivatives","BTCF0:USTF0",1745511653889,0.31191728,93556.0,93555.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745511654086,0.81191728,93556.0,93555.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745511654982,0.91880529,93556.0,93555.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745511655187,0.106852,93548.0,93544.0,0.0534281]
["bitfinex-derivatives","BTCF0:USTF0",1745511655386,0.467652,93548.0,93547.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1745511655691,0.467652,93548.0,93547.0,0.29826145]
["bitfinex-derivatives","BTCF0:USTF0",1745511656287,0.754452,93548.0,93547.0,0.29826145]
["bitfinex-derivatives","BTCF0:USTF0",1745511657174,0.754452,93548.0,93547.0,0.30026145]
["bitfinex-derivatives","BTCF0:USTF0",1745511657584,0.754452,93548.0,93547.0,0.19340825]
["bitfinex-derivatives","BTCF0:USTF0",1745511657886,0.754452,93548.0,93547.0,0.30026145]
["bitfinex-derivatives","BTCF0:USTF0",1745511658083,0.754452,93548.0,93547.0,0.30326145]
["bitfinex-derivatives","BTCF0:USTF0",1745511658282,0.1068646,93537.0,93536.0,0.1079336]
["bitfinex-derivatives","BTCF0:USTF0",1745511658582,0.4676646,93537.0,93536.0,0.28463734]
["bitfinex-derivatives","BTCF0:USTF0",1745511658883,0.4676646,93537.0,93536.0,0.29745608]
["bitfinex-derivatives","BTCF0:USTF0",1745511659280,0.4676646,93537.0,93536.0,0.30145608]
["bitfinex-derivatives","BTCF0:USTF0",1745511659481,0.4676646,93537.0,93536.0,0.28975234]
["bitfinex-derivatives","BTCF0:USTF0",1745511659482,0.5633646,93537.0,93536.0,0.28975234]
["bitfinex-derivatives","BTCF0:USTF0",1745511659681,0.6641646,93537.0,93536.0,0.38135234]
["bitfinex-derivatives","BTCF0:USTF0",1745511660078,0.6641646,93537.0,93536.0,0.38135364]
["bitfinex-derivatives","BTCF0:USTF0",1745511660986,0.6641646,93537.0,93536.0,0.27448784]
["bitfinex-derivatives","BTCF0:USTF0",1745511661189,0.6641646,93537.0,93536.0,0.38135364]
["bitfinex-derivatives","BTCF0:USTF0",1745511662191,0.6641646,93537.0,93536.0,0.27448784]
["bitfinex-derivatives","BTCF0:USTF0",1745511662390,0.6641646,93537.0,93536.0,0.06288784]
["bitfinex-derivatives","BTCF0:USTF0",1745511663376,1.1641646,93537.0,93536.0,0.06288784]
["bitfinex-derivatives","BTCF0:USTF0",1745511663782,1.1641646,93537.0,93536.0,0.05888784]
["bitfinex-derivatives","BTCF0:USTF0",1745511663983,1.1641646,93537.0,93536.0,0.06088784]
["bitfinex-derivatives","BTCF0:USTF0",1745511664480,1.1641646,93537.0,93536.0,0.05988784]
["bitfinex-derivatives","BTCF0:USTF0",1745511666197,1.1641646,93537.0,93536.0,0.0470691]
["bitfinex-derivatives","BTCF0:USTF0",1745511666982,0.106876,93527.0,93525.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1745511667189,0.106876,93527.0,93526.0,0.2134382]
["bitfinex-derivatives","BTCF0:USTF0",1745511667387,0.204476,93527.0,93526.0,0.2134382]
["bitfinex-derivatives","BTCF0:USTF0",1745511667599,0.204476,93527.0,93526.0,0.26773083]
["bitfinex-derivatives","BTCF0:USTF0",1745511667785,0.301976,93527.0,93526.0,0.26773083]
["bitfinex-derivatives","BTCF0:USTF0",1745511668088,0.301976,93527.0,93526.0,0.37460803]
["bitfinex-derivatives","BTCF0:USTF0",1745511668295,0.301976,93527.0,93526.0,0.38060803]
["bitfinex-derivatives","BTCF0:USTF0",1745511668495,0.273916,93527.0,93526.0,0.38060803]
["bitfinex-derivatives","BTCF0:USTF0",1745511668790,0.43024,93528.0,93527.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745511668988,0.43024,93528.0,93527.0,0.331776]
["bitfinex-derivatives","BTCF0:USTF0",1745511669496,0.3608,93528.0,93527.0,0.331776]
["bitfinex-derivatives","BTCF0:USTF0",1745511669883,0.4676749,93528.0,93527.0,0.331776]
["bitfinex-derivatives","BTCF0:USTF0",1745511670086,0.4676749,93528.0,93527.0,0.431976]
["bitfinex-derivatives","BTCF0:USTF0",1745511670285,0.4676749,93528.0,93527.0,0.44840681]
["bitfinex-derivatives","BTCF0:USTF0",1745511671289,0.4676749,93528.0,93527.0,0.45340681]
["bitfinex-derivatives","BTCF0:USTF0",1745511672187,0.4676749,93528.0,93527.0,0.45340869]
["bitfinex-derivatives","BTCF0:USTF0",1745511673991,0.3608,93528.0,93527.0,0.45340869]
["bitfinex-derivatives","BTCF0:USTF0",1745511674191,0.1068709,93532.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745511674394,0.053434,93534.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745511674395,0.1068692,93533.0,93532.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745511674694,0.1964692,93533.0,93532.0,0.45320189]
["bitfinex-derivatives","BTCF0:USTF0",1745511675992,0.1964692,93533.0,93532.0,0.45311035]
["bitfinex-derivatives","BTCF0:USTF0",1745511676195,0.1964692,93533.0,93532.0,0.46011035]
["bitfinex-derivatives","BTCF0:USTF0",1745511677199,0.0896,93533.0,93532.0,0.32011035]
["bitfinex-derivatives","BTCF0:USTF0",1745511677398,0.0815533,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745511677602,0.0815533,93546.0,93545.0,0.28319665]
["bitfinex-derivatives","BTCF0:USTF0",1745511677899,0.0815533,93546.0,93545.0,0.28327225]
["bitfinex-derivatives","BTCF0:USTF0",1745511678294,0.0815533,93546.0,93545.0,0.46447225]
["bitfinex-derivatives","BTCF0:USTF0",1745511678692,0.0815533,93546.0,93545.0,0.46547225]
["bitfinex-derivatives","BTCF0:USTF0",1745511679696,0.0815533,93546.0,93545.0,0.46575653]
["bitfinex-derivatives","BTCF0:USTF0",1745511680402,0.0815533,93549.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745511680601,0.0815533,93549.0,93548.0,0.26355303]
["bitfinex-derivatives","BTCF0:USTF0",1745511683495,0.1752533,93549.0,93548.0,0.2635537]
["bitfinex-derivatives","BTCF0:USTF0",1745511684295,0.0937,93549.0,93548.0,0.2635537]
["bitfinex-derivatives","BTCF0:USTF0",1745511685093,0.0937,93549.0,93548.0,0.26355377]
["bitfinex-derivatives","BTCF0:USTF0",1745511685294,0.0937,93549.0,93548.0,0.26355376]
["bitfinex-derivatives","BTCF0:USTF0",1745511687107,0.01697438,93556.0,93555.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745511687306,0.01697438,93556.0,93555.0,0.26354586]
["bitfinex-derivatives","BTCF0:USTF0",1745511688307,0.01897438,93556.0,93555.0,0.26354586]
["bitfinex-derivatives","BTCF0:USTF0",1745511688515,0.02097438,93556.0,93555.0,0.26354586]
["bitfinex-derivatives","BTCF0:USTF0",1745511688913,0.11207438,93556.0,93555.0,0.26354586]
["bitfinex-derivatives","BTCF0:USTF0",1745511689109,0.11207438,93556.0,93555.0,0.26349437]
["bitfinex-derivatives","BTCF0:USTF0",1745511690517,0.11207438,93556.0,93555.0,0.15665027]
["bitfinex-derivatives","BTCF0:USTF0",1745511690518,0.21891728,93556.0,93555.0,0.15665027]
["bitfinex-derivatives","BTCF0:USTF0",1745511690816,0.21891728,93556.0,93555.0,0.26349437]
["bitfinex-derivatives","BTCF0:USTF0",1745511690817,0.39791728,93556.0,93555.0,0.26349437]
["bitfinex-derivatives","BTCF0:USTF0",1745511691019,0.39791728,93556.0,93555.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511691217,0.39791728,93556.0,93555.0,0.2468441]
["bitfinex-derivatives","BTCF0:USTF0",1745511691607,0.29107438,93556.0,93555.0,0.26288591]
["bitfinex-derivatives","BTCF0:USTF0",1745511691814,0.39791728,93556.0,93555.0,0.26288479]
["bitfinex-derivatives","BTCF0:USTF0",1745511692618,0.29107438,93556.0,93555.0,0.26288479]
["bitfinex-derivatives","BTCF0:USTF0",1745511692919,0.29107438,93556.0,93555.0,0.26301638]
["bitfinex-derivatives","BTCF0:USTF0",1745511694314,0.39791728,93556.0,93555.0,0.26301638]
["bitfinex-derivatives","BTCF0:USTF0",1745511699325,0.39791728,93556.0,93555.0,0.15617228]
["bitfinex-derivatives","BTCF0:USTF0",1745511699521,0.1068584,93545.0,93544.0,0.160282]
["bitfinex-derivatives","BTCF0:USTF0",1745511699824,0.0534279,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745511700024,0.0534279,93547.0,93546.0,0.2468543]
["bitfinex-derivatives","BTCF0:USTF0",1745511700728,0.1988515,93549.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745511701032,0.092,93549.0,93548.0,0.246852]
["bitfinex-derivatives","BTCF0:USTF0",1745511701520,0.092,93549.0,93548.0,0.342452]
["bitfinex-derivatives","BTCF0:USTF0",1745511701720,0.092,93549.0,93548.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1745511701921,0.1988509,93549.0,93548.0,0.433452]
["bitfinex-derivatives","BTCF0:USTF0",1745511702726,0.1988509,93549.0,93548.0,0.337852]
["bitfinex-derivatives","BTCF0:USTF0",1745511706225,0.1988509,93549.0,93548.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511706719,0.1988509,93549.0,93548.0,0.246852]
["bitfinex-derivatives","BTCF0:USTF0",1745511709716,0.1988509,93549.0,93548.0,0.342952]
["bitfinex-derivatives","BTCF0:USTF0",1745511710123,0.1068726,93530.0,93529.0,0.00160378]
["bitfinex-derivatives","BTCF0:USTF0",1745511710328,0.2137636,93525.0,93522.0,0.0534403]
["bitfinex-derivatives","BTCF0:USTF0",1745511710619,0.1068808,93525.0,93522.0,0.0534403]
["bitfinex-derivatives","BTCF0:USTF0",1745511710820,0.1959806,93524.0,93523.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745511711027,0.1959806,93524.0,93523.0,0.2068806]
["bitfinex-derivatives","BTCF0:USTF0",1745511711415,0.1959806,93524.0,93523.0,0.22249419]
["bitfinex-derivatives","BTCF0:USTF0",1745511712131,0.0891,93524.0,93523.0,0.31789419]
["bitfinex-derivatives","BTCF0:USTF0",1745511712822,0.0891,93524.0,93523.0,0.31889419]
["bitfinex-derivatives","BTCF0:USTF0",1745511713024,0.1959795,93524.0,93523.0,0.31889419]
["bitfinex-derivatives","BTCF0:USTF0",1745511713425,0.1959795,93524.0,93523.0,0.41619086]
["bitfinex-derivatives","BTCF0:USTF0",1745511713821,0.1959795,93524.0,93523.0,0.41619128]
["bitfinex-derivatives","BTCF0:USTF0",1745511714431,0.1959795,93524.0,93523.0,0.31889128]
["bitfinex-derivatives","BTCF0:USTF0",1745511715218,0.1959795,93524.0,93523.0,0.31893333]
["bitfinex-derivatives","BTCF0:USTF0",1745511716627,0.1959795,93524.0,93523.0,0.41313333]
["bitfinex-derivatives","BTCF0:USTF0",1745511718219,0.1959795,93524.0,93523.0,0.31893333]
["bitfinex-derivatives","BTCF0:USTF0",1745511718418,0.1959795,93524.0,93523.0,0.3032806]
["bitfinex-derivatives","BTCF0:USTF0",1745511719427,0.1959795,93524.0,93523.0,0.31882458]
["bitfinex-derivatives","BTCF0:USTF0",1745511720319,0.0891,93524.0,93523.0,0.31882458]
["bitfinex-derivatives","BTCF0:USTF0",1745511720523,0.0891,93524.0,93523.0,0.41152458]
["bitfinex-derivatives","BTCF0:USTF0",1745511721125,0.3608,93530.0,93529.0,0.1068738]
["bitfinex-derivatives","BTCF0:USTF0",1745511721319,0.3608,93530.0,93529.0,0.26237452]
["bitfinex-derivatives","BTCF0:USTF0",1745511722326,0.4676726,93530.0,93529.0,0.26237452]
["bitfinex-derivatives","BTCF0:USTF0",1745511722527,0.4563,93530.0,93529.0,0.26237452]
["bitfinex-derivatives","BTCF0:USTF0",1745511722734,0.4563,93530.0,93529.0,0.35982585]
["bitfinex-derivatives","BTCF0:USTF0",1745511723235,0.4563,93530.0,93529.0,0.3443738]
["bitfinex-derivatives","BTCF0:USTF0",1745511724433,0.4563,93530.0,93529.0,0.35591307]
["bitfinex-derivatives","BTCF0:USTF0",1745511725422,0.0955,93530.0,93529.0,0.35591307]
["bitfinex-derivatives","BTCF0:USTF0",1745511726437,0.5631726,93530.0,93529.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511726637,0.6613726,93530.0,93529.0,0.26232663]
["bitfinex-derivatives","BTCF0:USTF0",1745511726828,0.6613726,93530.0,93529.0,0.2468738]
["bitfinex-derivatives","BTCF0:USTF0",1745511729432,0.6613726,93530.0,93529.0,0.26239228]
["bitfinex-derivatives","BTCF0:USTF0",1745511730137,0.1068806,93523.0,93522.0,0.11978608]
["bitfinex-derivatives","BTCF0:USTF0",1745511730334,0.1068806,93523.0,93522.0,0.22978608]
["bitfinex-derivatives","BTCF0:USTF0",1745511730743,0.1068806,93523.0,93522.0,0.41418608]
["bitfinex-derivatives","BTCF0:USTF0",1745511730935,0.1974806,93523.0,93522.0,0.41418608]
["bitfinex-derivatives","BTCF0:USTF0",1745511731133,0.0906,93523.0,93522.0,0.41418608]
["bitfinex-derivatives","BTCF0:USTF0",1745511731441,0.1974806,93523.0,93522.0,0.41618608]
["bitfinex-derivatives","BTCF0:USTF0",1745511731639,0.0906,93523.0,93522.0,0.41718608]
["bitfinex-derivatives","BTCF0:USTF0",1745511732842,0.1974806,93523.0,93522.0,0.41718608]
["bitfinex-derivatives","BTCF0:USTF0",1745511733245,0.0906,93523.0,93522.0,0.41718608]
["bitfinex-derivatives","BTCF0:USTF0",1745511734436,0.0906,93523.0,93522.0,0.43264654]
["bitfinex-derivatives","BTCF0:USTF0",1745511734836,0.1974806,93523.0,93522.0,0.43264654]
["bitfinex-derivatives","BTCF0:USTF0",1745511735439,0.1974806,93523.0,93522.0,0.41718608]
["bitfinex-derivatives","BTCF0:USTF0",1745511737034,0.1974806,93523.0,93522.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1745511737636,0.2928806,93523.0,93522.0,0.32188608]
["bitfinex-derivatives","BTCF0:USTF0",1745511738441,0.2928806,93523.0,93522.0,0.23278608]
["bitfinex-derivatives","BTCF0:USTF0",1745511738942,0.2928806,93523.0,93522.0,0.13590468]
["bitfinex-derivatives","BTCF0:USTF0",1745511739845,0.2928806,93523.0,93522.0,0.24278648]
["bitfinex-derivatives","BTCF0:USTF0",1745511740047,0.2928806,93523.0,93522.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745511741033,0.2928806,93523.0,93522.0,0.2298818]
["bitfinex-derivatives","BTCF0:USTF0",1745511742539,0.2928806,93523.0,93522.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745511747146,0.7928806,93523.0,93522.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745511747443,0.7928806,93523.0,93522.0,0.12297325]
["bitfinex-derivatives","BTCF0:USTF0",1745511749444,0.7928806,93523.0,93522.0,0.13894189]
["bitfinex-derivatives","BTCF0:USTF0",1745511749747,0.7928806,93523.0,93522.0,0.12297325]
["bitfinex-derivatives","BTCF0:USTF0",1745511750948,0.1068875,93517.0,93516.0,0.00787503]
["bitfinex-derivatives","BTCF0:USTF0",1745511751152,0.1068875,93517.0,93498.0,0.0534545]
["bitfinex-derivatives","BTCF0:USTF0",1745511751153,0.1068989,93507.0,93498.0,0.0534545]
["bitfinex-derivatives","BTCF0:USTF0",1745511751446,0.4676989,93507.0,93506.0,0.16106944]
["bitfinex-derivatives","BTCF0:USTF0",1745511751857,0.9676989,93507.0,93506.0,0.16106944]
["bitfinex-derivatives","BTCF0:USTF0",1745511752158,1.1551989,93507.0,93506.0,0.16106944]
["bitfinex-derivatives","BTCF0:USTF0",1745511753257,1.1551989,93507.0,93506.0,0.26796944]
["bitfinex-derivatives","BTCF0:USTF0",1745511753548,1.1551989,93507.0,93506.0,0.36926944]
["bitfinex-derivatives","BTCF0:USTF0",1745511753751,1.1551989,93507.0,93506.0,0.26236944]
["bitfinex-derivatives","BTCF0:USTF0",1745511753952,1.1551989,93507.0,93506.0,0.26336944]
["bitfinex-derivatives","BTCF0:USTF0",1745511754153,1.1551989,93507.0,93506.0,0.37326944]
["bitfinex-derivatives","BTCF0:USTF0",1745511754756,0.6551989,93507.0,93506.0,0.37326944]
["bitfinex-derivatives","BTCF0:USTF0",1745511755654,0.6551989,93507.0,93506.0,0.26636944]
["bitfinex-derivatives","BTCF0:USTF0",1745511756555,0.6551989,93507.0,93506.0,0.37326944]
["bitfinex-derivatives","BTCF0:USTF0",1745511757051,0.6551989,93507.0,93506.0,0.16806944]
["bitfinex-derivatives","BTCF0:USTF0",1745511758251,1.1551989,93507.0,93506.0,0.16806944]
["bitfinex-derivatives","BTCF0:USTF0",1745511760857,1.1551989,93507.0,93506.0,0.16506944]
["bitfinex-derivatives","BTCF0:USTF0",1745511761056,1.1551989,93507.0,93506.0,0.16206944]
["bitfinex-derivatives","BTCF0:USTF0",1745511761258,1.1551989,93507.0,93506.0,0.16306944]
["bitfinex-derivatives","BTCF0:USTF0",1745511765661,0.1069035,93503.0,93502.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745511765860,0.1069035,93503.0,93502.0,0.12344167]
["bitfinex-derivatives","BTCF0:USTF0",1745511766258,0.1069115,93496.0,93493.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745511766448,0.1069115,93496.0,93495.0,0.18226035]
["bitfinex-derivatives","BTCF0:USTF0",1745511766848,0.2033115,93496.0,93495.0,0.18226035]
["bitfinex-derivatives","BTCF0:USTF0",1745511767061,0.2033115,93496.0,93495.0,0.19019105]
["bitfinex-derivatives","BTCF0:USTF0",1745511767359,0.2033115,93496.0,93495.0,0.19319105]
["bitfinex-derivatives","BTCF0:USTF0",1745511767551,0.2033115,93496.0,93495.0,0.19719105]
["bitfinex-derivatives","BTCF0:USTF0",1745511767862,0.2033115,93496.0,93495.0,0.38769105]
["bitfinex-derivatives","BTCF0:USTF0",1745511769859,0.2033115,93496.0,93495.0,0.38469105]
["bitfinex-derivatives","BTCF0:USTF0",1745511770064,0.2033115,93496.0,93495.0,0.38669105]
["bitfinex-derivatives","BTCF0:USTF0",1745511770865,0.2033115,93496.0,93495.0,0.38269105]
["bitfinex-derivatives","BTCF0:USTF0",1745511771065,0.2033115,93496.0,93495.0,0.38469105]
["bitfinex-derivatives","BTCF0:USTF0",1745511771365,0.0964,93496.0,93495.0,0.38469105]
["bitfinex-derivatives","BTCF0:USTF0",1745511771865,0.3608,93497.0,93496.0,0.1069115]
["bitfinex-derivatives","BTCF0:USTF0",1745511772061,0.554651,93575.0,93500.0,0.1069069]
["bitfinex-derivatives","BTCF0:USTF0",1745511772062,0.097,93501.0,93500.0,0.1069069]
["bitfinex-derivatives","BTCF0:USTF0",1745511772264,0.097,93501.0,93500.0,0.2469069]
["bitfinex-derivatives","BTCF0:USTF0",1745511772657,0.097,93501.0,93500.0,0.4253069]
["bitfinex-derivatives","BTCF0:USTF0",1745511772859,0.08161083,93502.0,93501.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745511773064,0.10889374,93508.0,93507.0,0.1068989]
["bitfinex-derivatives","BTCF0:USTF0",1745511773254,0.10889374,93508.0,93507.0,0.2368989]
["bitfinex-derivatives","BTCF0:USTF0",1745511773957,0.10889374,93508.0,93507.0,0.4185989]
["bitfinex-derivatives","BTCF0:USTF0",1745511775764,0.2533411,93512.0,93511.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745511775963,0.2533411,93512.0,93511.0,0.2768943]
["bitfinex-derivatives","BTCF0:USTF0",1745511776655,0.2533411,93512.0,93511.0,0.4678943]
["bitfinex-derivatives","BTCF0:USTF0",1745511776856,0.2543411,93512.0,93511.0,0.4678943]
["bitfinex-derivatives","BTCF0:USTF0",1745511777056,0.6151411,93512.0,93511.0,0.4678943]
["bitfinex-derivatives","BTCF0:USTF0",1745511777260,0.6161411,93512.0,93511.0,0.4678943]
["bitfinex-derivatives","BTCF0:USTF0",1745511777960,0.6161411,93512.0,93511.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1745511778163,0.6161411,93512.0,93511.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745511778362,0.6161411,93512.0,93511.0,0.3692943]
["bitfinex-derivatives","BTCF0:USTF0",1745511778666,0.6161411,93512.0,93511.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1745511778971,0.6161411,93512.0,93511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745511779754,1.1161411,93512.0,93511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745511780962,0.1069092,93498.0,93497.0,0.2011103]
["bitfinex-derivatives","BTCF0:USTF0",1745511781268,0.1069092,93498.0,93497.0,0.3311103]
["bitfinex-derivatives","BTCF0:USTF0",1745511782175,0.1069092,93498.0,93497.0,0.3331103]
["bitfinex-derivatives","BTCF0:USTF0",1745511783471,0.1928,93499.0,93498.0,0.1069092]
["bitfinex-derivatives","BTCF0:USTF0",1745511783671,0.0945,93499.0,93498.0,0.3311092]
["bitfinex-derivatives","BTCF0:USTF0",1745511783973,0.1905,93499.0,93498.0,0.3311092]
["bitfinex-derivatives","BTCF0:USTF0",1745511784162,0.1905,93499.0,93498.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745511784358,0.1069092,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745511784561,0.1069092,93498.0,93497.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1745511784760,0.2029092,93498.0,93497.0,0.2069103]
["bitfinex-derivatives","BTCF0:USTF0",1745511785759,0.2029092,93498.0,93497.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1745511788561,0.2029092,93498.0,93497.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745511790073,0.3618,93512.0,93505.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1745511790270,0.3618,93512.0,93506.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745511790471,0.3618,93512.0,93506.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1745511791972,0.3618,93512.0,93511.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745511792178,0.3618,93512.0,93511.0,0.2568943]
["bitfinex-derivatives","BTCF0:USTF0",1745511792769,0.001,93512.0,93511.0,0.8077943]
["bitfinex-derivatives","BTCF0:USTF0",1745511792976,0.001,93512.0,93511.0,0.8177943]
["bitfinex-derivatives","BTCF0:USTF0",1745511793176,0.10889374,93522.0,93521.0,0.1068829]
["bitfinex-derivatives","BTCF0:USTF0",1745511793379,0.04037914,93522.0,93521.0,0.2568829]
["bitfinex-derivatives","BTCF0:USTF0",1745511793565,0.3608,93539.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745511793764,0.3608,93539.0,93532.0,0.2568703]
["bitfinex-derivatives","BTCF0:USTF0",1745511794367,0.3608,93539.0,93532.0,0.4415703]
["bitfinex-derivatives","BTCF0:USTF0",1745511794771,0.1422044,93533.0,93532.0,0.4415703]
["bitfinex-derivatives","BTCF0:USTF0",1745511795277,0.3608,93550.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745511795577,0.3608,93550.0,93536.0,0.2768658]
["bitfinex-derivatives","BTCF0:USTF0",1745511795768,0.13606091,93544.0,93536.0,0.3837778]
["bitfinex-derivatives","BTCF0:USTF0",1745511796879,0.13606091,93544.0,93536.0,0.39846852]
["bitfinex-derivatives","BTCF0:USTF0",1745511797979,0.0021,93537.0,93536.0,0.39846852]
["bitfinex-derivatives","BTCF0:USTF0",1745511799277,0.1089646,93537.0,93536.0,0.33091652]
["bitfinex-derivatives","BTCF0:USTF0",1745511799472,0.1089646,93537.0,93536.0,0.22405072]
["bitfinex-derivatives","BTCF0:USTF0",1745511799668,0.1089646,93537.0,93536.0,0.33091652]
["bitfinex-derivatives","BTCF0:USTF0",1745511800971,0.2062646,93537.0,93536.0,0.26155652]
["bitfinex-derivatives","BTCF0:USTF0",1745511801478,0.2062646,93537.0,93536.0,0.2468658]
["bitfinex-derivatives","BTCF0:USTF0",1745511802072,0.2062646,93537.0,93536.0,0.3427658]
["bitfinex-derivatives","BTCF0:USTF0",1745511802280,0.0994,93537.0,93536.0,0.3427658]
["bitfinex-derivatives","BTCF0:USTF0",1745511802481,0.2062646,93537.0,93536.0,0.3427658]
["bitfinex-derivatives","BTCF0:USTF0",1745511805184,0.0994,93537.0,93536.0,0.7035658]
["bitfinex-derivatives","BTCF0:USTF0",1745511805378,0.0994,93537.0,93536.0,0.7976658]
["bitfinex-derivatives","BTCF0:USTF0",1745511805881,0.2062646,93537.0,93536.0,0.4368658]
["bitfinex-derivatives","BTCF0:USTF0",1745511807280,0.0994,93537.0,93536.0,0.4368658]
["bitfinex-derivatives","BTCF0:USTF0",1745511809488,0.0994,93537.0,93536.0,0.3427658]
["bitfinex-derivatives","BTCF0:USTF0",1745511813881,0.0994,93537.0,93536.0,0.3527658]
["bitfinex-derivatives","BTCF0:USTF0",1745511814082,0.0994,93537.0,93536.0,0.4502658]
["bitfinex-derivatives","BTCF0:USTF0",1745511814384,0.0021,93537.0,93536.0,0.5671778]
["bitfinex-derivatives","BTCF0:USTF0",1745511815375,1e-08,93537.0,93536.0,0.5671778]
["bitfinex-derivatives","BTCF0:USTF0",1745511822087,1e-08,93537.0,93536.0,0.4602658]
["bitfinex-derivatives","BTCF0:USTF0",1745511822483,1e-08,93537.0,93536.0,0.5671778]
["bitfinex-derivatives","BTCF0:USTF0",1745511822684,1e-08,93537.0,93536.0,0.5571778]
["bitfinex-derivatives","BTCF0:USTF0",1745511824192,1e-08,93537.0,93536.0,0.3527658]
["bitfinex-derivatives","BTCF0:USTF0",1745511824389,1e-08,93537.0,93536.0,0.3427658]
["bitfinex-derivatives","BTCF0:USTF0",1745511827286,1e-08,93537.0,93536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511827486,0.10686461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511827883,0.30016461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511828088,0.19330001,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511828681,0.30016461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511830897,0.30216461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511838485,0.30216461,93537.0,93536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511838688,0.30216461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511843501,0.30216461,93537.0,93536.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511843702,0.30216461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511845102,0.10090001,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511845401,0.10090001,93537.0,93536.0,0.9184658]
["bitfinex-derivatives","BTCF0:USTF0",1745511845703,0.20776461,93537.0,93536.0,0.7161658]
["bitfinex-derivatives","BTCF0:USTF0",1745511845888,0.20776461,93537.0,93536.0,0.3553658]
["bitfinex-derivatives","BTCF0:USTF0",1745511846090,0.30466461,93537.0,93536.0,0.3553658]
["bitfinex-derivatives","BTCF0:USTF0",1745511846290,0.30466461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511847793,0.30466461,93537.0,93536.0,0.3555658]
["bitfinex-derivatives","BTCF0:USTF0",1745511848702,0.30466461,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511848907,0.10090001,93537.0,93536.0,0.2568658]
["bitfinex-derivatives","BTCF0:USTF0",1745511849203,0.10090001,93537.0,93536.0,0.7262658]
["bitfinex-derivatives","BTCF0:USTF0",1745511849504,0.10090001,93537.0,93536.0,0.9232658]
["bitfinex-derivatives","BTCF0:USTF0",1745511850204,0.10090001,93537.0,93536.0,0.7262658]
["bitfinex-derivatives","BTCF0:USTF0",1745511850407,0.10090001,93537.0,93536.0,0.8292658]
["bitfinex-derivatives","BTCF0:USTF0",1745511850601,0.20776461,93537.0,93536.0,0.8292658]
["bitfinex-derivatives","BTCF0:USTF0",1745511850997,0.10090001,93537.0,93536.0,0.8292658]
["bitfinex-derivatives","BTCF0:USTF0",1745511851397,0.20776461,93537.0,93536.0,0.8292658]
["bitfinex-derivatives","BTCF0:USTF0",1745511851708,0.40776461,93537.0,93536.0,0.3654658]
["bitfinex-derivatives","BTCF0:USTF0",1745511852298,0.40776461,93537.0,93535.0,0.0152714]
["bitfinex-derivatives","BTCF0:USTF0",1745511852299,0.1068658,93536.0,93535.0,0.0152714]
["bitfinex-derivatives","BTCF0:USTF0",1745511852509,0.1068715,93531.0,93530.0,0.1603075]
["bitfinex-derivatives","BTCF0:USTF0",1745511852709,0.1068715,93531.0,93530.0,0.3003075]
["bitfinex-derivatives","BTCF0:USTF0",1745511852907,0.1068715,93531.0,93530.0,0.3970075]
["bitfinex-derivatives","BTCF0:USTF0",1745511853210,0.1068715,93531.0,93530.0,0.30544395]
["bitfinex-derivatives","BTCF0:USTF0",1745511853902,0.3151715,93531.0,93530.0,0.30544395]
["bitfinex-derivatives","BTCF0:USTF0",1745511854510,0.3151715,93531.0,93530.0,0.30644395]
["bitfinex-derivatives","BTCF0:USTF0",1745511855309,0.3151715,93531.0,93530.0,0.20974395]
["bitfinex-derivatives","BTCF0:USTF0",1745511855510,0.3161715,93531.0,93530.0,0.20974395]
["bitfinex-derivatives","BTCF0:USTF0",1745511856117,0.1603186,93526.0,93525.0,0.0534391]
["bitfinex-derivatives","BTCF0:USTF0",1745511856315,0.0534391,93526.0,93525.0,0.3003174]
["bitfinex-derivatives","BTCF0:USTF0",1745511856515,0.3614391,93526.0,93525.0,0.3003174]
["bitfinex-derivatives","BTCF0:USTF0",1745511857413,0.2056,93526.0,93525.0,0.31717573]
["bitfinex-derivatives","BTCF0:USTF0",1745511857614,0.2056,93526.0,93525.0,0.41537573]
["bitfinex-derivatives","BTCF0:USTF0",1745511857915,0.3124772,93526.0,93525.0,0.41537573]
["bitfinex-derivatives","BTCF0:USTF0",1745511858714,0.3124772,93526.0,93525.0,0.31717573]
["bitfinex-derivatives","BTCF0:USTF0",1745511860813,0.2056,93526.0,93525.0,0.31717573]
["bitfinex-derivatives","BTCF0:USTF0",1745511861005,0.3124772,93526.0,93525.0,0.42137573]
["bitfinex-derivatives","BTCF0:USTF0",1745511862901,0.3124772,93526.0,93525.0,0.31717573]
["bitfinex-derivatives","BTCF0:USTF0",1745511863402,0.3124772,93526.0,93525.0,0.21029743]
["bitfinex-derivatives","BTCF0:USTF0",1745511865211,0.3124772,93526.0,93525.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745511865421,0.3124772,93526.0,93525.0,0.2488783]
["bitfinex-derivatives","BTCF0:USTF0",1745511866309,0.3124772,93526.0,93525.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745511866515,0.8124772,93526.0,93525.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745511869314,0.8124772,93526.0,93525.0,0.2488783]
["bitfinex-derivatives","BTCF0:USTF0",1745511871009,0.3124772,93526.0,93525.0,0.3507783]
["bitfinex-derivatives","BTCF0:USTF0",1745511874813,0.3124772,93526.0,93525.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1745511875013,0.3124772,93526.0,93525.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745511875617,0.1068989,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745511875814,0.1068989,93507.0,93506.0,0.35485964]
["bitfinex-derivatives","BTCF0:USTF0",1745511876019,0.1068989,93507.0,93506.0,0.24796624]
["bitfinex-derivatives","BTCF0:USTF0",1745511876316,0.1068989,93507.0,93506.0,0.26210652]
["bitfinex-derivatives","BTCF0:USTF0",1745511876911,0.1068989,93507.0,93506.0,0.35740652]
["bitfinex-derivatives","BTCF0:USTF0",1745511877110,0.1078989,93507.0,93506.0,0.37440652]
["bitfinex-derivatives","BTCF0:USTF0",1745511878513,0.1088989,93507.0,93506.0,0.38840652]
["bitfinex-derivatives","BTCF0:USTF0",1745511881915,0.1088989,93507.0,93506.0,0.38840652]
["bitfinex-derivatives","BTCF0:USTF0",1745511882217,0.1088989,93507.0,93506.0,0.33495762]
["bitfinex-derivatives","BTCF0:USTF0",1745511883017,0.1088989,93507.0,93506.0,0.38840972]
["bitfinex-derivatives","BTCF0:USTF0",1745511883321,0.1088989,93507.0,93506.0,0.37426944]
["bitfinex-derivatives","BTCF0:USTF0",1745511884405,0.1088989,93507.0,93506.0,0.38866927]
["bitfinex-derivatives","BTCF0:USTF0",1745511884818,0.1088989,93507.0,93506.0,0.28176927]
["bitfinex-derivatives","BTCF0:USTF0",1745511885016,0.1078989,93507.0,93506.0,0.37466927]
["bitfinex-derivatives","BTCF0:USTF0",1745511885205,0.1078989,93507.0,93506.0,0.37566927]
["bitfinex-derivatives","BTCF0:USTF0",1745511885608,0.1068989,93507.0,93506.0,0.25376927]
["bitfinex-derivatives","BTCF0:USTF0",1745511885820,0.1068989,93507.0,93506.0,0.14406944]
["bitfinex-derivatives","BTCF0:USTF0",1745511886009,0.1069046,93502.0,93501.0,0.00160426]
["bitfinex-derivatives","BTCF0:USTF0",1745511886214,0.4677046,93502.0,93501.0,0.08160426]
["bitfinex-derivatives","BTCF0:USTF0",1745511886817,0.6742046,93502.0,93501.0,0.08160426]
["bitfinex-derivatives","BTCF0:USTF0",1745511887126,0.6742046,93502.0,93501.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745511887918,1.1742046,93502.0,93501.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745511888218,1.1742046,93502.0,93501.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745511889417,1.1742046,93502.0,93501.0,0.1909058]
["bitfinex-derivatives","BTCF0:USTF0",1745511890520,1.1742046,93502.0,93501.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745511891124,1.1742046,93502.0,93501.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745511892413,1.1742046,93502.0,93501.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1745511893721,1.1742046,93502.0,93501.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1745511897137,1.174252,93502.0,93489.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745511897323,0.3608,93490.0,93489.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1745511897630,0.4677183,93490.0,93489.0,0.3364195]
["bitfinex-derivatives","BTCF0:USTF0",1745511898023,0.5691183,93490.0,93489.0,0.3364195]
["bitfinex-derivatives","BTCF0:USTF0",1745511899933,0.5691183,93490.0,93489.0,0.3394195]
["bitfinex-derivatives","BTCF0:USTF0",1745511900732,0.5691183,93490.0,93489.0,0.34762299]
["bitfinex-derivatives","BTCF0:USTF0",1745511901125,0.5691183,93490.0,93489.0,0.24070349]
["bitfinex-derivatives","BTCF0:USTF0",1745511901330,0.5691183,93490.0,93489.0,0.34762299]
["bitfinex-derivatives","BTCF0:USTF0",1745511901530,0.5691183,93490.0,93489.0,0.24070349]
["bitfinex-derivatives","BTCF0:USTF0",1745511902126,0.5691183,93490.0,93474.0,0.1069358]
["bitfinex-derivatives","BTCF0:USTF0",1745511902127,0.1069332,93477.0,93474.0,0.1069358]
["bitfinex-derivatives","BTCF0:USTF0",1745511902328,0.4677332,93477.0,93476.0,0.14106979]
["bitfinex-derivatives","BTCF0:USTF0",1745511903033,0.6768332,93477.0,93476.0,0.14106979]
["bitfinex-derivatives","BTCF0:USTF0",1745511903231,1.0739332,93477.0,93476.0,0.27000409]
["bitfinex-derivatives","BTCF0:USTF0",1745511903429,1.0739332,93477.0,93476.0,0.37580409]
["bitfinex-derivatives","BTCF0:USTF0",1745511903933,1.0739332,93477.0,93476.0,0.37280409]
["bitfinex-derivatives","BTCF0:USTF0",1745511904234,1.0739332,93477.0,93476.0,0.37480409]
["bitfinex-derivatives","BTCF0:USTF0",1745511905032,1.0729332,93477.0,93476.0,0.35480409]
["bitfinex-derivatives","BTCF0:USTF0",1745511905332,1.0729332,93477.0,93476.0,0.24786979]
["bitfinex-derivatives","BTCF0:USTF0",1745511905724,1.0729332,93477.0,93476.0,0.34926979]
["bitfinex-derivatives","BTCF0:USTF0",1745511905923,1.0729332,93477.0,93476.0,0.24646979]
["bitfinex-derivatives","BTCF0:USTF0",1745511906722,1.1782332,93477.0,93476.0,0.24646979]
["bitfinex-derivatives","BTCF0:USTF0",1745511907633,1.1782332,93477.0,93476.0,0.14506979]
["bitfinex-derivatives","BTCF0:USTF0",1745511908431,1.1782332,93477.0,93476.0,0.14406979]
["bitfinex-derivatives","BTCF0:USTF0",1745511909229,1.1782332,93477.0,93476.0,0.14306979]
["bitfinex-derivatives","BTCF0:USTF0",1745511912436,1.2476332,93477.0,93476.0,0.14306979]
["bitfinex-derivatives","BTCF0:USTF0",1745511914037,0.5,93477.0,93476.0,0.11000409]
["bitfinex-derivatives","BTCF0:USTF0",1745511914228,0.5,93477.0,93476.0,0.62080409]
["bitfinex-derivatives","BTCF0:USTF0",1745511914829,0.08151374,93489.0,93488.0,0.1069206]
["bitfinex-derivatives","BTCF0:USTF0",1745511915131,0.18843324,93489.0,93488.0,0.2569206]
["bitfinex-derivatives","BTCF0:USTF0",1745511915339,0.28883324,93489.0,93488.0,0.2569206]
["bitfinex-derivatives","BTCF0:USTF0",1745511915534,0.10891017,93495.0,93494.0,0.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1745511915741,0.10891017,93495.0,93494.0,0.2569138]
["bitfinex-derivatives","BTCF0:USTF0",1745511916040,0.21582277,93495.0,93494.0,0.2569138]
["bitfinex-derivatives","BTCF0:USTF0",1745511916343,0.21582277,93495.0,93494.0,0.3535138]
["bitfinex-derivatives","BTCF0:USTF0",1745511917032,0.22282277,93495.0,93494.0,0.3535138]
["bitfinex-derivatives","BTCF0:USTF0",1745511918139,0.22282277,93495.0,93494.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745511918344,0.31872277,93495.0,93494.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745511919442,0.2098126,93495.0,93494.0,0.3535138]
["bitfinex-derivatives","BTCF0:USTF0",1745511921834,0.1139126,93495.0,93494.0,0.3535138]
["bitfinex-derivatives","BTCF0:USTF0",1745511923444,0.1139126,93495.0,93494.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1745511923636,0.1139126,93495.0,93494.0,0.3535138]
["bitfinex-derivatives","BTCF0:USTF0",1745511924342,0.1139126,93495.0,93494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511924643,0.2137126,93495.0,93494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745511925047,0.1069241,93485.0,93484.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1745511925242,0.4677241,93485.0,93484.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1745511925545,0.4677241,93485.0,93484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511926050,0.7833921,93485.0,93484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511926349,0.7843921,93485.0,93484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511926541,0.1069332,93477.0,93471.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745511926851,0.4677332,93477.0,93476.0,0.16800409]
["bitfinex-derivatives","BTCF0:USTF0",1745511927243,0.104,93478.0,93477.0,0.1069332]
["bitfinex-derivatives","BTCF0:USTF0",1745511927445,0.1069272,93483.0,93482.0,0.1069275]
["bitfinex-derivatives","BTCF0:USTF0",1745511927645,0.502,93485.0,93484.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745511927840,0.502,93485.0,93484.0,0.2469252]
["bitfinex-derivatives","BTCF0:USTF0",1745511928049,0.5,93485.0,93484.0,0.2469252]
["bitfinex-derivatives","BTCF0:USTF0",1745511928349,0.5,93485.0,93484.0,0.4189252]
["bitfinex-derivatives","BTCF0:USTF0",1745511928539,0.1069193,93490.0,93489.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745511928744,0.1069193,93490.0,93489.0,0.2669195]
["bitfinex-derivatives","BTCF0:USTF0",1745511929435,0.1069193,93490.0,93489.0,0.3625195]
["bitfinex-derivatives","BTCF0:USTF0",1745511929750,0.1089193,93490.0,93489.0,0.3625195]
["bitfinex-derivatives","BTCF0:USTF0",1745511930447,0.002,93490.0,93489.0,0.3625195]
["bitfinex-derivatives","BTCF0:USTF0",1745511930653,0.002,93490.0,93489.0,0.7233195]
["bitfinex-derivatives","BTCF0:USTF0",1745511931044,0.002,93490.0,93489.0,0.8293195]
["bitfinex-derivatives","BTCF0:USTF0",1745511931247,0.002,93490.0,93489.0,1.0013195]
["bitfinex-derivatives","BTCF0:USTF0",1745511931451,0.2077058,93501.0,93500.0,0.1069069]
["bitfinex-derivatives","BTCF0:USTF0",1745511931749,0.2077058,93501.0,93500.0,0.2669069]
["bitfinex-derivatives","BTCF0:USTF0",1745511932448,0.2077058,93501.0,93500.0,0.4617069]
["bitfinex-derivatives","BTCF0:USTF0",1745511932745,0.2167058,93501.0,93500.0,0.4617069]
["bitfinex-derivatives","BTCF0:USTF0",1745511933140,0.2167058,93501.0,93500.0,0.47501785]
["bitfinex-derivatives","BTCF0:USTF0",1745511935142,0.2167058,93501.0,93500.0,0.27171095]
["bitfinex-derivatives","BTCF0:USTF0",1745511935551,0.2167058,93501.0,93500.0,0.17331095]
["bitfinex-derivatives","BTCF0:USTF0",1745511935854,0.2167058,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511937458,0.2167058,93501.0,93500.0,0.2669069]
["bitfinex-derivatives","BTCF0:USTF0",1745511937755,0.2167058,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511941965,0.7167058,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511943657,0.7167058,93501.0,93500.0,0.2669069]
["bitfinex-derivatives","BTCF0:USTF0",1745511943858,0.7167058,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511944265,0.2167058,93501.0,93500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511948361,0.1603975,93480.0,93479.0,0.1069252]
["bitfinex-derivatives","BTCF0:USTF0",1745511948560,0.4677314,93480.0,93479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511948768,0.4677314,93480.0,93479.0,0.2669309]
["bitfinex-derivatives","BTCF0:USTF0",1745511948969,0.4677314,93480.0,93479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745511949856,0.4677314,93480.0,93479.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745511950068,0.4677314,93480.0,93479.0,0.17433358]
["bitfinex-derivatives","BTCF0:USTF0",1745511950265,0.4677314,93480.0,93479.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745511950659,0.4677314,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745511951567,0.9677314,93480.0,93479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745511953760,0.9677314,93480.0,93479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745511954263,0.0534691,93473.0,93469.0,0.1069423]
["bitfinex-derivatives","BTCF0:USTF0",1745511954469,0.1989,93472.0,93470.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745511954669,0.4677401,93471.0,93470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511954868,0.4677401,93471.0,93451.0,0.48089948]
["bitfinex-derivatives","BTCF0:USTF0",1745511954869,0.1069458,93466.0,93465.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745511955065,0.1069458,93466.0,93465.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745511955565,0.1069458,93466.0,93465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745511955566,0.4677458,93466.0,93465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745511955872,0.6697458,93466.0,93465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745511956075,0.6697458,93466.0,93465.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745511956570,1.1697458,93466.0,93465.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745511957960,0.0534754,93462.0,93458.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745511958161,0.1069538,93459.0,93458.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745511958557,0.1069538,93459.0,93458.0,0.26647785]
["bitfinex-derivatives","BTCF0:USTF0",1745511959175,0.1069538,93459.0,93458.0,0.27047785]
["bitfinex-derivatives","BTCF0:USTF0",1745511959665,0.1069538,93459.0,93458.0,0.27147785]
["bitfinex-derivatives","BTCF0:USTF0",1745511959971,0.1069538,93459.0,93458.0,0.27247785]
["bitfinex-derivatives","BTCF0:USTF0",1745511962679,0.2008,93461.0,93460.0,0.1069527]
["bitfinex-derivatives","BTCF0:USTF0",1745511962970,0.2031515,93461.0,93460.0,0.2569527]
["bitfinex-derivatives","BTCF0:USTF0",1745511964070,0.2031515,93461.0,93460.0,0.2579527]
["bitfinex-derivatives","BTCF0:USTF0",1745511964766,0.2031515,93461.0,93460.0,0.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1745511965475,0.0534748,93463.0,93460.0,0.3134284]
["bitfinex-derivatives","BTCF0:USTF0",1745511965674,0.1069515,93461.0,93460.0,0.3134284]
["bitfinex-derivatives","BTCF0:USTF0",1745511966563,0.4627,93466.0,93463.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1745511966772,0.521221,93466.0,93465.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1745511966971,0.521221,93466.0,93465.0,0.2469469]
["bitfinex-derivatives","BTCF0:USTF0",1745511967974,0.521221,93466.0,93465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511968179,0.625621,93466.0,93465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745511968788,0.1069664,93448.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745511969079,0.4677664,93448.0,93447.0,0.28573712]
["bitfinex-derivatives","BTCF0:USTF0",1745511969271,0.4677664,93448.0,93447.0,0.2723181]
["bitfinex-derivatives","BTCF0:USTF0",1745511969980,0.4687664,93448.0,93447.0,0.2953181]
["bitfinex-derivatives","BTCF0:USTF0",1745511970880,0.4677664,93448.0,93447.0,0.28846927]
["bitfinex-derivatives","BTCF0:USTF0",1745511971078,0.4697664,93448.0,93447.0,0.30746927]
["bitfinex-derivatives","BTCF0:USTF0",1745511972377,0.4677664,93448.0,93447.0,0.28846927]
["bitfinex-derivatives","BTCF0:USTF0",1745511972578,0.4677664,93448.0,93447.0,0.29146927]
["bitfinex-derivatives","BTCF0:USTF0",1745511973273,0.1604391,93455.0,93452.0,0.0534804]
["bitfinex-derivatives","BTCF0:USTF0",1745511973479,0.2655391,93455.0,93454.0,0.1069595]
["bitfinex-derivatives","BTCF0:USTF0",1745511973681,0.2655391,93455.0,93454.0,0.2369595]
["bitfinex-derivatives","BTCF0:USTF0",1745511974476,0.0534795,93455.0,93454.0,0.2369595]
["bitfinex-derivatives","BTCF0:USTF0",1745511975385,0.0534795,93455.0,93454.0,0.2379595]
["bitfinex-derivatives","BTCF0:USTF0",1745511976183,0.0534795,93455.0,93454.0,0.2389595]
["bitfinex-derivatives","BTCF0:USTF0",1745511976782,0.3608,93457.0,93456.0,0.1069572]
["bitfinex-derivatives","BTCF0:USTF0",1745511976980,0.3608,93457.0,93456.0,0.2469572]
["bitfinex-derivatives","BTCF0:USTF0",1745511977186,0.4677561,93457.0,93456.0,0.4189572]
["bitfinex-derivatives","BTCF0:USTF0",1745511978085,0.3608,93457.0,93456.0,0.2469572]
["bitfinex-derivatives","BTCF0:USTF0",1745511978280,0.4677561,93457.0,93456.0,0.2469572]
["bitfinex-derivatives","BTCF0:USTF0",1745511978480,0.4677561,93457.0,93456.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1745511980288,0.3608,93457.0,93456.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1745511980586,0.4677561,93457.0,93456.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1745511981991,0.3608,93457.0,93456.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1745511983290,0.3608,93457.0,93456.0,0.3471572]
["bitfinex-derivatives","BTCF0:USTF0",1745511984198,0.4677561,93457.0,93456.0,0.3471572]
["bitfinex-derivatives","BTCF0:USTF0",1745511985084,0.6695561,93457.0,93456.0,0.3471572]
["bitfinex-derivatives","BTCF0:USTF0",1745511988593,0.6695561,93457.0,93456.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1745511992693,0.6695561,93457.0,93456.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745511992898,0.6695561,93457.0,93456.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1745511994507,0.6695561,93457.0,93456.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745511994807,0.6695561,93457.0,93456.0,0.2479572]
["bitfinex-derivatives","BTCF0:USTF0",1745511995009,0.6695561,93457.0,93456.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745511996199,0.7397161,93457.0,93456.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745511996395,1.2397161,93457.0,93456.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745511996595,1.2397161,93457.0,93456.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745511997704,0.1069641,93450.0,93449.0,0.0534826]
["bitfinex-derivatives","BTCF0:USTF0",1745511997909,0.1069641,93450.0,93449.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1745511998516,0.3162641,93450.0,93449.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1745511999202,0.3162641,93450.0,93449.0,0.2174826]
["bitfinex-derivatives","BTCF0:USTF0",1745512009012,0.3162641,93450.0,93449.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745512009214,0.3162641,93450.0,93449.0,0.2709652]
["bitfinex-derivatives","BTCF0:USTF0",1745512011014,0.3162641,93450.0,93449.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745512011417,0.3162641,93450.0,93449.0,0.2709652]
["bitfinex-derivatives","BTCF0:USTF0",1745512014415,0.1048,93450.0,93449.0,0.2709652]
["bitfinex-derivatives","BTCF0:USTF0",1745512014727,0.1048,93450.0,93449.0,0.3550652]
["bitfinex-derivatives","BTCF0:USTF0",1745512015723,0.2117641,93450.0,93449.0,0.3550652]
["bitfinex-derivatives","BTCF0:USTF0",1745512017020,0.1048,93450.0,93449.0,0.3550652]
["bitfinex-derivatives","BTCF0:USTF0",1745512017224,0.3608,93457.0,93456.0,0.1069572]
["bitfinex-derivatives","BTCF0:USTF0",1745512017422,0.3608,93457.0,93456.0,0.2569572]
["bitfinex-derivatives","BTCF0:USTF0",1745512017730,0.4677561,93457.0,93456.0,0.2569572]
["bitfinex-derivatives","BTCF0:USTF0",1745512018229,0.4677561,93457.0,93456.0,0.4567572]
["bitfinex-derivatives","BTCF0:USTF0",1745512019724,0.3608,93457.0,93456.0,0.4567572]
["bitfinex-derivatives","BTCF0:USTF0",1745512019935,0.4677561,93457.0,93456.0,0.4567572]
["bitfinex-derivatives","BTCF0:USTF0",1745512020125,0.1054,93460.0,93459.0,0.1069538]
["bitfinex-derivatives","BTCF0:USTF0",1745512020429,0.2123527,93460.0,93459.0,0.2669538]
["bitfinex-derivatives","BTCF0:USTF0",1745512022822,0.2133527,93460.0,93459.0,0.2669538]
["bitfinex-derivatives","BTCF0:USTF0",1745512024123,0.2133527,93460.0,93459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512024324,0.1069572,93456.0,93455.0,0.106958]
["bitfinex-derivatives","BTCF0:USTF0",1745512024524,0.4677572,93456.0,93455.0,0.216958]
["bitfinex-derivatives","BTCF0:USTF0",1745512025339,0.6648572,93456.0,93455.0,0.216958]
["bitfinex-derivatives","BTCF0:USTF0",1745512026437,0.6648572,93456.0,93455.0,0.217958]
["bitfinex-derivatives","BTCF0:USTF0",1745512027639,0.6648572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512027942,0.6648572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512028642,0.6648572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512029342,0.6648572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512030045,1.1648572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512031336,1.1648572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512032349,1.1648572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512032852,1.1648572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512033152,1.1648572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512034939,1.0686572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512035538,1.1730572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512035751,0.6730572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512037746,0.6730572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512037948,0.6730572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512038349,0.6730572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512038548,0.6730572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512039058,0.6730572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512039245,0.6730572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512042645,0.6730572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512042850,0.6730572,93456.0,93455.0,0.2179584]
["bitfinex-derivatives","BTCF0:USTF0",1745512045855,0.6730572,93456.0,93455.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745512046558,1.1730572,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745512046856,1.2424972,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745512047557,0.1069618,93452.0,93451.0,0.2086621]
["bitfinex-derivatives","BTCF0:USTF0",1745512047747,0.1069618,93452.0,93451.0,0.2286621]
["bitfinex-derivatives","BTCF0:USTF0",1745512048348,0.2040618,93452.0,93451.0,0.2286621]
["bitfinex-derivatives","BTCF0:USTF0",1745512048842,0.2040618,93452.0,93451.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745512049760,0.2040618,93452.0,93451.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1745512050054,0.7040618,93452.0,93451.0,0.127963]
["bitfinex-derivatives","BTCF0:USTF0",1745512050358,0.7040618,93452.0,93451.0,0.128963]
["bitfinex-derivatives","BTCF0:USTF0",1745512050761,0.7040618,93452.0,93451.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745512051158,0.7040618,93452.0,93451.0,0.232563]
["bitfinex-derivatives","BTCF0:USTF0",1745512051861,0.7040618,93452.0,93451.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745512052159,0.7040618,93452.0,93451.0,0.232563]
["bitfinex-derivatives","BTCF0:USTF0",1745512055253,0.7040618,93452.0,93451.0,0.331063]
["bitfinex-derivatives","BTCF0:USTF0",1745512056361,0.7040618,93452.0,93451.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745512056662,0.8085618,93452.0,93451.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1745512058461,0.8085618,93452.0,93451.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745512059063,0.8085618,93452.0,93451.0,0.128963]
["bitfinex-derivatives","BTCF0:USTF0",1745512062863,0.5971,93452.0,93451.0,0.108963]
["bitfinex-derivatives","BTCF0:USTF0",1745512063063,0.5,93452.0,93451.0,0.488863]
["bitfinex-derivatives","BTCF0:USTF0",1745512063363,0.10891017,93458.0,93457.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745512063562,0.21586507,93458.0,93457.0,0.2769561]
["bitfinex-derivatives","BTCF0:USTF0",1745512064267,0.21586507,93458.0,93457.0,0.4811561]
["bitfinex-derivatives","BTCF0:USTF0",1745512064566,0.21686507,93458.0,93457.0,0.4811561]
["bitfinex-derivatives","BTCF0:USTF0",1745512064964,0.57766507,93458.0,93457.0,0.4811561]
["bitfinex-derivatives","BTCF0:USTF0",1745512065268,0.57766507,93458.0,93457.0,0.3751561]
["bitfinex-derivatives","BTCF0:USTF0",1745512065768,0.57766507,93458.0,93457.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745512066068,0.57766507,93458.0,93457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745512066069,0.68006507,93458.0,93457.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745512066861,0.64710507,93458.0,93457.0,0.2769561]
["bitfinex-derivatives","BTCF0:USTF0",1745512067361,0.57766507,93458.0,93457.0,0.2769561]
["bitfinex-derivatives","BTCF0:USTF0",1745512067762,0.57766507,93458.0,93457.0,0.4846561]
["bitfinex-derivatives","BTCF0:USTF0",1745512067962,0.4687549,93458.0,93457.0,0.4846561]
["bitfinex-derivatives","BTCF0:USTF0",1745512068680,0.1079549,93458.0,93457.0,0.4846561]
["bitfinex-derivatives","BTCF0:USTF0",1745512068866,0.4687549,93458.0,93457.0,0.4846561]
["bitfinex-derivatives","BTCF0:USTF0",1745512070175,0.4687549,93458.0,93457.0,0.6566561]
["bitfinex-derivatives","BTCF0:USTF0",1745512074677,0.4687549,93458.0,93457.0,0.5487561]
["bitfinex-derivatives","BTCF0:USTF0",1745512075165,0.4687549,93458.0,93457.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745512075368,0.6742549,93458.0,93457.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745512075575,0.6742549,93458.0,93457.0,0.5487561]
["bitfinex-derivatives","BTCF0:USTF0",1745512076368,0.6742549,93458.0,93457.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1745512076776,0.6742549,93458.0,93457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745512077987,1.1742549,93458.0,93457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745512080175,1.1742549,93458.0,93457.0,0.2989561]
["bitfinex-derivatives","BTCF0:USTF0",1745512080374,1.0673549,93458.0,93457.0,0.2989561]
["bitfinex-derivatives","BTCF0:USTF0",1745512081277,0.5673549,93458.0,93457.0,0.2989561]
["bitfinex-derivatives","BTCF0:USTF0",1745512083173,0.5673549,93458.0,93457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745512083768,0.6751549,93458.0,93457.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745512084681,0.5673549,93458.0,93457.0,0.2989561]
["bitfinex-derivatives","BTCF0:USTF0",1745512085577,0.5673549,93458.0,93457.0,0.5036561]
["bitfinex-derivatives","BTCF0:USTF0",1745512086281,0.5673549,93458.0,93457.0,0.3316561]
["bitfinex-derivatives","BTCF0:USTF0",1745512086877,0.5673549,93458.0,93457.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1745512087185,0.5673549,93458.0,93457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745512090083,0.5673549,93458.0,93457.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745512090583,0.5673549,93458.0,93457.0,0.2330561]
["bitfinex-derivatives","BTCF0:USTF0",1745512091483,0.5673549,93458.0,93457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745512093278,1.0673549,93458.0,93457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745512094587,1.0673549,93458.0,93457.0,0.1269561]
["bitfinex-derivatives","BTCF0:USTF0",1745512094895,0.9604,93458.0,93457.0,0.1269561]
["bitfinex-derivatives","BTCF0:USTF0",1745512095187,0.3608,93475.0,93457.0,0.1269561]
["bitfinex-derivatives","BTCF0:USTF0",1745512095188,0.3608,93495.0,93457.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1745512095486,0.21740985,93508.0,93497.0,0.1069103]
["bitfinex-derivatives","BTCF0:USTF0",1745512095688,0.0985,93531.0,93497.0,0.68024]
["bitfinex-derivatives","BTCF0:USTF0",1745512095889,0.01239549,93534.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745512096092,0.60538608,93525.0,93524.0,0.26492282]
["bitfinex-derivatives","BTCF0:USTF0",1745512096277,0.71226438,93525.0,93524.0,0.35004332]
["bitfinex-derivatives","BTCF0:USTF0",1745512096482,0.35146438,93525.0,93524.0,0.34280532]
["bitfinex-derivatives","BTCF0:USTF0",1745512096686,0.71226438,93525.0,93524.0,0.4288795]
["bitfinex-derivatives","BTCF0:USTF0",1745512096889,0.71226438,93525.0,93524.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745512097186,0.71226438,93525.0,93512.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745512097187,0.106892,93513.0,93512.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745512097491,0.3608,93516.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745512097687,0.106892,93513.0,93512.0,0.11493342]
["bitfinex-derivatives","BTCF0:USTF0",1745512097886,0.106892,93513.0,93512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512098289,0.467692,93513.0,93512.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745512099089,0.967692,93513.0,93512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512099289,0.972692,93513.0,93512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512099593,0.8708,93513.0,93512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512099784,0.8658,93513.0,93512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512099989,0.8738,93513.0,93512.0,0.2678932]
["bitfinex-derivatives","BTCF0:USTF0",1745512100185,0.8768,93513.0,93512.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1745512100494,0.836492,93513.0,93512.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745512100682,0.843492,93513.0,93512.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745512100885,1.343492,93513.0,93512.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745512101083,1.0478,93513.0,93512.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745512101289,1.0478,93513.0,93512.0,0.2388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512101596,1.0478,93513.0,93512.0,0.1088932]
["bitfinex-derivatives","BTCF0:USTF0",1745512101790,1.0478,93513.0,93512.0,0.2488932]
["bitfinex-derivatives","BTCF0:USTF0",1745512102196,0.8758,93513.0,93512.0,0.2488932]
["bitfinex-derivatives","BTCF0:USTF0",1745512102492,0.3758,93513.0,93512.0,0.2488932]
["bitfinex-derivatives","BTCF0:USTF0",1745512103000,0.015,93513.0,93512.0,0.2488932]
["bitfinex-derivatives","BTCF0:USTF0",1745512103295,0.015,93513.0,93512.0,0.7816932]
["bitfinex-derivatives","BTCF0:USTF0",1745512104093,0.015,93513.0,93512.0,0.6096932]
["bitfinex-derivatives","BTCF0:USTF0",1745512104487,0.015,93513.0,93512.0,0.2488932]
["bitfinex-derivatives","BTCF0:USTF0",1745512104787,0.015,93513.0,93512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745512104788,0.121892,93513.0,93512.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745512104986,0.121892,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745512105698,0.121892,93513.0,93512.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745512105896,0.121892,93513.0,93512.0,0.1388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512106196,0.515,93513.0,93512.0,0.1388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512106401,0.621892,93513.0,93512.0,0.1388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512107094,0.515,93513.0,93512.0,0.1388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512107283,0.621892,93513.0,93512.0,0.3108932]
["bitfinex-derivatives","BTCF0:USTF0",1745512107897,0.621892,93513.0,93512.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745512108194,0.621892,93513.0,93512.0,0.1388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512108397,0.121892,93513.0,93512.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745512109685,0.121892,93513.0,93512.0,0.1388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512110190,0.015,93513.0,93512.0,0.1388932]
["bitfinex-derivatives","BTCF0:USTF0",1745512110394,0.015,93513.0,93512.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1745512110592,1e-07,93513.0,93512.0,0.2688932]
["bitfinex-derivatives","BTCF0:USTF0",1745512110891,1e-07,93513.0,93512.0,0.5790292]
["bitfinex-derivatives","BTCF0:USTF0",1745512111105,1e-07,93513.0,93512.0,0.9810292]
["bitfinex-derivatives","BTCF0:USTF0",1745512111300,1e-07,93513.0,93512.0,0.99710181]
["bitfinex-derivatives","BTCF0:USTF0",1745512112599,1e-07,93513.0,93512.0,0.99610181]
["bitfinex-derivatives","BTCF0:USTF0",1745512112799,0.466,93542.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745512112996,0.37871123,93560.0,93536.0,0.2468658]
["bitfinex-derivatives","BTCF0:USTF0",1745512113196,0.1079646,93537.0,93536.0,0.5257778]
["bitfinex-derivatives","BTCF0:USTF0",1745512113501,0.1079646,93537.0,93529.0,0.0534363]
["bitfinex-derivatives","BTCF0:USTF0",1745512113502,0.0534502,93506.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745512113699,0.07072,93516.0,93499.0,0.01650192]
["bitfinex-derivatives","BTCF0:USTF0",1745512113894,0.3608,93517.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745512114089,0.15904127,93520.0,93519.0,0.1068852]
["bitfinex-derivatives","BTCF0:USTF0",1745512114293,0.467684,93520.0,93519.0,0.2568852]
["bitfinex-derivatives","BTCF0:USTF0",1745512114495,0.106884,93520.0,93519.0,0.2568852]
["bitfinex-derivatives","BTCF0:USTF0",1745512114800,0.106884,93520.0,93519.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512115204,0.106884,93520.0,93498.0,0.00160431]
["bitfinex-derivatives","BTCF0:USTF0",1745512115205,0.106908,93499.0,93498.0,0.00160431]
["bitfinex-derivatives","BTCF0:USTF0",1745512115403,0.3608,93501.0,93498.0,0.13160431]
["bitfinex-derivatives","BTCF0:USTF0",1745512115609,0.0534522,93503.0,93498.0,0.13160431]
["bitfinex-derivatives","BTCF0:USTF0",1745512115610,0.0534522,93503.0,93502.0,0.1069046]
["bitfinex-derivatives","BTCF0:USTF0",1745512115798,0.0534522,93503.0,93502.0,0.2669046]
["bitfinex-derivatives","BTCF0:USTF0",1745512116704,0.0534522,93503.0,93502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512117102,0.4142522,93503.0,93502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512117304,0.106908,93499.0,93498.0,0.00360431]
["bitfinex-derivatives","BTCF0:USTF0",1745512117614,0.106908,93499.0,93489.0,0.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1745512117615,0.0534593,93490.0,93489.0,0.0534587]
["bitfinex-derivatives","BTCF0:USTF0",1745512117795,0.4142593,93490.0,93489.0,0.3003747]
["bitfinex-derivatives","BTCF0:USTF0",1745512117994,0.4142593,93490.0,93489.0,0.1934587]
["bitfinex-derivatives","BTCF0:USTF0",1745512118195,0.51984127,93499.0,93498.0,0.1069092]
["bitfinex-derivatives","BTCF0:USTF0",1745512118399,0.3608,93499.0,93498.0,0.2669092]
["bitfinex-derivatives","BTCF0:USTF0",1745512118606,0.467708,93499.0,93498.0,0.2669092]
["bitfinex-derivatives","BTCF0:USTF0",1745512119006,0.004,93503.0,93502.0,0.1069046]
["bitfinex-derivatives","BTCF0:USTF0",1745512119307,0.005,93503.0,93502.0,0.28361519]
["bitfinex-derivatives","BTCF0:USTF0",1745512119505,0.002,93503.0,93502.0,0.28361519]
["bitfinex-derivatives","BTCF0:USTF0",1745512120105,0.1068959,93510.0,93509.0,0.1068966]
["bitfinex-derivatives","BTCF0:USTF0",1745512120310,0.3608,93511.0,93510.0,0.1068955]
["bitfinex-derivatives","BTCF0:USTF0",1745512120512,0.3608,93511.0,93510.0,0.2668955]
["bitfinex-derivatives","BTCF0:USTF0",1745512121112,0.3608,93511.0,93510.0,0.28360548]
["bitfinex-derivatives","BTCF0:USTF0",1745512121307,0.3608,93511.0,93510.0,0.2668955]
["bitfinex-derivatives","BTCF0:USTF0",1745512121714,0.15904127,93512.0,93511.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745512122012,0.15904127,93520.0,93511.0,0.275209]
["bitfinex-derivatives","BTCF0:USTF0",1745512122209,0.1068871,93518.0,93517.0,0.1603285]
["bitfinex-derivatives","BTCF0:USTF0",1745512122515,0.1068871,93518.0,93517.0,0.3203285]
["bitfinex-derivatives","BTCF0:USTF0",1745512122810,0.3608,93534.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745512123017,0.3608,93534.0,93533.0,0.1068692]
["bitfinex-derivatives","BTCF0:USTF0",1745512123210,0.07468,93536.0,93535.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1745512123407,0.43548,93536.0,93535.0,0.26357319]
["bitfinex-derivatives","BTCF0:USTF0",1745512123629,0.43548,93536.0,93535.0,0.27599005]
["bitfinex-derivatives","BTCF0:USTF0",1745512123918,0.3608,93536.0,93535.0,0.26357319]
["bitfinex-derivatives","BTCF0:USTF0",1745512124716,0.0011,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745512124917,0.0011,93537.0,93536.0,0.36467209]
["bitfinex-derivatives","BTCF0:USTF0",1745512125110,0.0011,93537.0,93536.0,0.47337209]
["bitfinex-derivatives","BTCF0:USTF0",1745512125708,0.0011,93537.0,93536.0,0.47337047]
["bitfinex-derivatives","BTCF0:USTF0",1745512126218,0.0041,93537.0,93536.0,0.47337047]
["bitfinex-derivatives","BTCF0:USTF0",1745512126815,0.0041,93537.0,93536.0,0.25780467]
["bitfinex-derivatives","BTCF0:USTF0",1745512127014,0.0041,93537.0,93512.0,0.4142464]
["bitfinex-derivatives","BTCF0:USTF0",1745512127215,0.3608,93524.0,93513.0,0.10324138]
["bitfinex-derivatives","BTCF0:USTF0",1745512127516,0.1068828,93522.0,93521.0,0.1068806]
["bitfinex-derivatives","BTCF0:USTF0",1745512127723,0.1068828,93522.0,93521.0,0.2668806]
["bitfinex-derivatives","BTCF0:USTF0",1745512128108,0.172,93522.0,93521.0,0.16334138]
["bitfinex-derivatives","BTCF0:USTF0",1745512128315,0.2788818,93522.0,93521.0,0.16334138]
["bitfinex-derivatives","BTCF0:USTF0",1745512128616,0.172,93522.0,93521.0,0.27022428]
["bitfinex-derivatives","BTCF0:USTF0",1745512129015,0.2788818,93522.0,93521.0,0.27022428]
["bitfinex-derivatives","BTCF0:USTF0",1745512129215,0.172,93522.0,93521.0,0.27022428]
["bitfinex-derivatives","BTCF0:USTF0",1745512129413,0.172,93522.0,93521.0,0.27122428]
["bitfinex-derivatives","BTCF0:USTF0",1745512129616,0.2788818,93522.0,93521.0,0.27122428]
["bitfinex-derivatives","BTCF0:USTF0",1745512129921,0.2788818,93522.0,93521.0,0.27322428]
["bitfinex-derivatives","BTCF0:USTF0",1745512130719,0.2788818,93522.0,93521.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745512131131,0.3799818,93522.0,93521.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745512131615,0.2731,93522.0,93521.0,0.2698829]
["bitfinex-derivatives","BTCF0:USTF0",1745512132207,0.3799818,93522.0,93521.0,0.2698829]
["bitfinex-derivatives","BTCF0:USTF0",1745512132407,0.2731,93522.0,93521.0,0.2698829]
["bitfinex-derivatives","BTCF0:USTF0",1745512132608,0.1193621,93522.0,93521.0,0.3568109]
["bitfinex-derivatives","BTCF0:USTF0",1745512132812,0.1193621,93522.0,93521.0,0.4600109]
["bitfinex-derivatives","BTCF0:USTF0",1745512133215,0.1024,93531.0,93530.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1745512133417,0.1024,93531.0,93530.0,0.2568726]
["bitfinex-derivatives","BTCF0:USTF0",1745512134220,0.0011,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745512134414,0.0011,93537.0,93536.0,0.2468658]
["bitfinex-derivatives","BTCF0:USTF0",1745512135212,1e-07,93537.0,93536.0,0.57791889]
["bitfinex-derivatives","BTCF0:USTF0",1745512135515,0.0030001,93537.0,93536.0,0.84081889]
["bitfinex-derivatives","BTCF0:USTF0",1745512135718,0.3039446,93555.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745512135921,0.3039446,93555.0,93543.0,0.2568578]
["bitfinex-derivatives","BTCF0:USTF0",1745512135922,0.099,93555.0,93543.0,0.2568578]
["bitfinex-derivatives","BTCF0:USTF0",1745512136122,0.099,93555.0,93554.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745512136311,0.099,93555.0,93554.0,0.2568452]
["bitfinex-derivatives","BTCF0:USTF0",1745512137217,0.099,93555.0,93554.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1745512138923,0.2058441,93555.0,93554.0,0.4586452]
["bitfinex-derivatives","BTCF0:USTF0",1745512139116,0.3808441,93555.0,93554.0,0.37694635]
["bitfinex-derivatives","BTCF0:USTF0",1745512139311,0.8482441,93555.0,93554.0,0.03670176]
["bitfinex-derivatives","BTCF0:USTF0",1745512139822,0.8482441,93555.0,93554.0,0.14354696]
["bitfinex-derivatives","BTCF0:USTF0",1745512140123,0.8482441,93555.0,93554.0,0.03670176]
["bitfinex-derivatives","BTCF0:USTF0",1745512140318,0.6348,93555.0,93554.0,0.14354696]
["bitfinex-derivatives","BTCF0:USTF0",1745512140522,0.6408,93555.0,93554.0,0.14354696]
["bitfinex-derivatives","BTCF0:USTF0",1745512141820,0.8565441,93555.0,93554.0,0.14354696]
["bitfinex-derivatives","BTCF0:USTF0",1745512142518,0.8565441,93555.0,93554.0,0.1268452]
["bitfinex-derivatives","BTCF0:USTF0",1745512142722,0.7497,93555.0,93554.0,0.14342577]
["bitfinex-derivatives","BTCF0:USTF0",1745512142911,0.8565441,93555.0,93554.0,0.14342577]
["bitfinex-derivatives","BTCF0:USTF0",1745512143117,0.7476441,93555.0,93554.0,0.14342577]
["bitfinex-derivatives","BTCF0:USTF0",1745512143912,0.8565441,93555.0,93554.0,0.14354779]
["bitfinex-derivatives","BTCF0:USTF0",1745512144117,0.6408,93555.0,93554.0,0.14354779]
["bitfinex-derivatives","BTCF0:USTF0",1745512144426,0.6408,93555.0,93554.0,0.25184779]
["bitfinex-derivatives","BTCF0:USTF0",1745512145224,0.4688,93555.0,93554.0,0.25184779]
["bitfinex-derivatives","BTCF0:USTF0",1745512145423,0.108,93555.0,93554.0,0.25184779]
["bitfinex-derivatives","BTCF0:USTF0",1745512146518,0.009,93555.0,93554.0,0.47873579]
["bitfinex-derivatives","BTCF0:USTF0",1745512146721,0.009,93555.0,93554.0,0.72873579]
["bitfinex-derivatives","BTCF0:USTF0",1745512147224,0.009,93555.0,93554.0,0.65073579]
["bitfinex-derivatives","BTCF0:USTF0",1745512147723,0.009,93555.0,93554.0,0.56384779]
["bitfinex-derivatives","BTCF0:USTF0",1745512147925,0.1148,93555.0,93554.0,0.56384779]
["bitfinex-derivatives","BTCF0:USTF0",1745512148119,0.1148,93555.0,93554.0,0.39184779]
["bitfinex-derivatives","BTCF0:USTF0",1745512148925,0.2216441,93555.0,93554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512149127,0.4952441,93555.0,93554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512149613,0.4952441,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512150018,0.2868,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512150224,0.2216441,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512151128,0.3936441,93555.0,93554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512151317,0.3936441,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512152724,0.2868,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512152932,0.2868,93555.0,93554.0,0.3679452]
["bitfinex-derivatives","BTCF0:USTF0",1745512153231,0.2868,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512153731,0.3936441,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512154119,0.4981441,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512154314,0.4981441,93555.0,93554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512154521,0.4981441,93555.0,93554.0,0.2668452]
["bitfinex-derivatives","BTCF0:USTF0",1745512156926,0.4981441,93555.0,93554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512157134,0.0534252,93550.0,93549.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745512157325,0.0534252,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512158133,0.3322799,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512158334,0.3412799,93550.0,93549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745512158624,0.3412799,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512160219,0.3412799,93550.0,93549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745512160531,0.7020799,93550.0,93549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745512162130,0.7020799,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512162629,0.5952252,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512163731,0.6971252,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512164720,0.6971252,93550.0,93549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745512165125,0.6971252,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512165535,0.6971252,93550.0,93549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745512166128,0.5251252,93550.0,93549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745512168335,0.5251252,93550.0,93549.0,0.1468509]
["bitfinex-derivatives","BTCF0:USTF0",1745512168925,0.5251252,93550.0,93549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745512169240,0.5251252,93550.0,93549.0,0.16338173]
["bitfinex-derivatives","BTCF0:USTF0",1745512170336,0.4717,93550.0,93549.0,0.16338173]
["bitfinex-derivatives","BTCF0:USTF0",1745512170645,0.01697438,93556.0,93555.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745512170936,0.01697438,93556.0,93555.0,0.29337493]
["bitfinex-derivatives","BTCF0:USTF0",1745512171141,0.01697438,93556.0,93555.0,0.40026293]
["bitfinex-derivatives","BTCF0:USTF0",1745512171534,0.01697438,93556.0,93555.0,0.60266293]
["bitfinex-derivatives","BTCF0:USTF0",1745512171842,0.02897438,93556.0,93555.0,0.60266293]
["bitfinex-derivatives","BTCF0:USTF0",1745512175024,0.12787438,93556.0,93555.0,0.60266293]
["bitfinex-derivatives","BTCF0:USTF0",1745512175429,0.12787438,93556.0,93555.0,0.60283238]
["bitfinex-derivatives","BTCF0:USTF0",1745512175830,0.12787438,93556.0,93555.0,0.29354438]
["bitfinex-derivatives","BTCF0:USTF0",1745512176337,0.23471728,93556.0,93555.0,0.29354438]
["bitfinex-derivatives","BTCF0:USTF0",1745512176639,0.33981728,93556.0,93555.0,0.18670028]
["bitfinex-derivatives","BTCF0:USTF0",1745512176834,0.33981728,93556.0,93555.0,0.29354438]
["bitfinex-derivatives","BTCF0:USTF0",1745512177037,0.23297438,93556.0,93555.0,0.29354438]
["bitfinex-derivatives","BTCF0:USTF0",1745512177237,0.33981728,93556.0,93555.0,0.29354583]
["bitfinex-derivatives","BTCF0:USTF0",1745512179432,0.23471728,93556.0,93555.0,0.29354583]
["bitfinex-derivatives","BTCF0:USTF0",1745512179937,0.12787438,93556.0,93555.0,0.29354583]
["bitfinex-derivatives","BTCF0:USTF0",1745512180539,0.23471728,93556.0,93555.0,0.29354583]
["bitfinex-derivatives","BTCF0:USTF0",1745512181045,0.23471728,93556.0,93555.0,0.29354611]
["bitfinex-derivatives","BTCF0:USTF0",1745512181629,0.34051728,93556.0,93555.0,0.29354611]
["bitfinex-derivatives","BTCF0:USTF0",1745512182737,0.23367438,93556.0,93555.0,0.2768441]
["bitfinex-derivatives","BTCF0:USTF0",1745512182940,0.23367438,93556.0,93555.0,0.29354611]
["bitfinex-derivatives","BTCF0:USTF0",1745512183239,0.02897438,93556.0,93555.0,0.12354611]
["bitfinex-derivatives","BTCF0:USTF0",1745512183446,0.02897438,93556.0,93555.0,0.47124611]
["bitfinex-derivatives","BTCF0:USTF0",1745512184841,0.02897438,93556.0,93555.0,0.47121963]
["bitfinex-derivatives","BTCF0:USTF0",1745512185040,0.02897438,93556.0,93555.0,0.57810763]
["bitfinex-derivatives","BTCF0:USTF0",1745512186035,0.02897438,93556.0,93555.0,0.5781318]
["bitfinex-derivatives","BTCF0:USTF0",1745512186639,0.02897438,93556.0,93555.0,0.57813226]
["bitfinex-derivatives","BTCF0:USTF0",1745512187041,0.02897438,93556.0,93555.0,0.37094426]
["bitfinex-derivatives","BTCF0:USTF0",1745512187239,0.13337438,93556.0,93555.0,0.37094426]
["bitfinex-derivatives","BTCF0:USTF0",1745512190448,0.02897438,93556.0,93555.0,0.46864426]
["bitfinex-derivatives","BTCF0:USTF0",1745512191344,1e-08,93557.0,93556.0,0.1068429]
["bitfinex-derivatives","BTCF0:USTF0",1745512191648,0.01933234,93559.0,93558.0,0.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1745512191847,0.01933234,93559.0,93558.0,0.27354076]
["bitfinex-derivatives","BTCF0:USTF0",1745512192046,0.01933234,93559.0,93558.0,0.38042476]
["bitfinex-derivatives","BTCF0:USTF0",1745512192345,0.01791123,93560.0,93558.0,0.55242476]
["bitfinex-derivatives","BTCF0:USTF0",1745512192549,0.00569201,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745512192752,0.00569201,93571.0,93570.0,0.64432706]
["bitfinex-derivatives","BTCF0:USTF0",1745512193448,0.00569201,93571.0,93570.0,0.85555423]
["bitfinex-derivatives","BTCF0:USTF0",1745512194650,0.00569201,93571.0,93570.0,0.85655423]
["bitfinex-derivatives","BTCF0:USTF0",1745512195547,0.00569201,93571.0,93570.0,0.85650179]
["bitfinex-derivatives","BTCF0:USTF0",1745512196136,0.00569201,93571.0,93570.0,0.75600179]
["bitfinex-derivatives","BTCF0:USTF0",1745512196542,0.10859201,93571.0,93570.0,0.75600179]
["bitfinex-derivatives","BTCF0:USTF0",1745512197049,0.00569201,93571.0,93570.0,0.75600179]
["bitfinex-derivatives","BTCF0:USTF0",1745512197658,0.10859201,93571.0,93570.0,0.65730179]
["bitfinex-derivatives","BTCF0:USTF0",1745512197848,0.10859201,93571.0,93570.0,0.29650179]
["bitfinex-derivatives","BTCF0:USTF0",1745512201066,0.10859201,93571.0,93570.0,0.27985407]
["bitfinex-derivatives","BTCF0:USTF0",1745512201265,0.10859201,93571.0,93570.0,0.29640994]
["bitfinex-derivatives","BTCF0:USTF0",1745512201776,0.10859201,93571.0,93570.0,0.29641103]
["bitfinex-derivatives","BTCF0:USTF0",1745512202069,0.21541781,93571.0,93570.0,0.14344305]
["bitfinex-derivatives","BTCF0:USTF0",1745512202273,0.21541781,93571.0,93570.0,0.25026995]
["bitfinex-derivatives","BTCF0:USTF0",1745512202463,0.10859201,93571.0,93570.0,0.25026995]
["bitfinex-derivatives","BTCF0:USTF0",1745512202666,0.00569201,93571.0,93570.0,0.3454269]
["bitfinex-derivatives","BTCF0:USTF0",1745512202872,0.00569201,93571.0,93570.0,0.4715269]
["bitfinex-derivatives","BTCF0:USTF0",1745512205064,0.00569201,93571.0,93570.0,0.5783989]
["bitfinex-derivatives","BTCF0:USTF0",1745512208376,0.00569201,93571.0,93570.0,0.4722989]
["bitfinex-derivatives","BTCF0:USTF0",1745512208571,0.00569201,93571.0,93570.0,0.5711989]
["bitfinex-derivatives","BTCF0:USTF0",1745512210072,0.00569201,93571.0,93570.0,0.4643269]
["bitfinex-derivatives","BTCF0:USTF0",1745512211380,0.11269201,93571.0,93570.0,0.4643269]
["bitfinex-derivatives","BTCF0:USTF0",1745512212370,0.11269201,93571.0,93570.0,0.3654269]
["bitfinex-derivatives","BTCF0:USTF0",1745512212575,0.21089201,93571.0,93570.0,0.3654269]
["bitfinex-derivatives","BTCF0:USTF0",1745512213981,0.21089201,93571.0,93570.0,0.38154581]
["bitfinex-derivatives","BTCF0:USTF0",1745512215580,0.21089201,93571.0,93570.0,0.38184794]
["bitfinex-derivatives","BTCF0:USTF0",1745512216083,0.11269201,93571.0,93570.0,0.38184794]
["bitfinex-derivatives","BTCF0:USTF0",1745512216285,0.05450701,93571.0,93570.0,0.58961994]
["bitfinex-derivatives","BTCF0:USTF0",1745512217181,0.05450701,93571.0,93570.0,0.48274794]
["bitfinex-derivatives","BTCF0:USTF0",1745512217376,0.05550701,93571.0,93570.0,0.48274794]
["bitfinex-derivatives","BTCF0:USTF0",1745512222385,0.15960701,93571.0,93570.0,0.38184794]
["bitfinex-derivatives","BTCF0:USTF0",1745512222884,0.15960701,93571.0,93570.0,0.47982275]
["bitfinex-derivatives","BTCF0:USTF0",1745512223284,0.05550701,93571.0,93570.0,0.47982275]
["bitfinex-derivatives","BTCF0:USTF0",1745512227585,0.05550701,93571.0,93570.0,0.38212275]
["bitfinex-derivatives","BTCF0:USTF0",1745512227787,0.15720701,93571.0,93570.0,0.38212275]
["bitfinex-derivatives","BTCF0:USTF0",1745512229986,0.15720701,93571.0,93570.0,0.28352275]
["bitfinex-derivatives","BTCF0:USTF0",1745512230290,0.15720701,93571.0,93570.0,0.28324646]
["bitfinex-derivatives","BTCF0:USTF0",1745512233783,0.15720701,93571.0,93570.0,0.2834243]
["bitfinex-derivatives","BTCF0:USTF0",1745512235586,0.15720701,93571.0,93570.0,0.3644269]
["bitfinex-derivatives","BTCF0:USTF0",1745512235788,0.15720701,93571.0,93570.0,0.38112361]
["bitfinex-derivatives","BTCF0:USTF0",1745512237485,0.15720701,93571.0,93570.0,0.28352361]
["bitfinex-derivatives","BTCF0:USTF0",1745512239395,0.15720701,93571.0,93570.0,0.28332393]
["bitfinex-derivatives","BTCF0:USTF0",1745512239996,0.15720701,93571.0,93570.0,0.38712393]
["bitfinex-derivatives","BTCF0:USTF0",1745512240995,0.05550701,93571.0,93570.0,0.38712393]
["bitfinex-derivatives","BTCF0:USTF0",1745512241196,0.05550701,93571.0,93570.0,0.3873237]
["bitfinex-derivatives","BTCF0:USTF0",1745512243189,0.05550701,93571.0,93570.0,0.3873236]
["bitfinex-derivatives","BTCF0:USTF0",1745512245395,0.05550701,93571.0,93570.0,0.38732206]
["bitfinex-derivatives","BTCF0:USTF0",1745512245700,0.00112235,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745512245903,0.00112235,93572.0,93571.0,0.50132096]
["bitfinex-derivatives","BTCF0:USTF0",1745512246201,0.00112235,93572.0,93571.0,0.91622096]
["bitfinex-derivatives","BTCF0:USTF0",1745512246989,0.00112235,93572.0,93571.0,0.91622107]
["bitfinex-derivatives","BTCF0:USTF0",1745512247191,0.00212235,93572.0,93571.0,0.91622107]
["bitfinex-derivatives","BTCF0:USTF0",1745512247997,0.00212235,93572.0,93571.0,0.69842107]
["bitfinex-derivatives","BTCF0:USTF0",1745512248993,0.10992235,93572.0,93571.0,0.69842107]
["bitfinex-derivatives","BTCF0:USTF0",1745512250592,0.10992235,93572.0,93571.0,0.69836633]
["bitfinex-derivatives","BTCF0:USTF0",1745512252004,0.10992235,93572.0,93571.0,0.28346633]
["bitfinex-derivatives","BTCF0:USTF0",1745512252503,0.10992235,93572.0,93571.0,0.28343195]
["bitfinex-derivatives","BTCF0:USTF0",1745512260202,0.10992235,93572.0,93571.0,0.28352316]
["bitfinex-derivatives","BTCF0:USTF0",1745512261506,0.10992235,93572.0,93571.0,0.28352318]
["bitfinex-derivatives","BTCF0:USTF0",1745512263098,0.10992235,93572.0,93571.0,0.39812318]
["bitfinex-derivatives","BTCF0:USTF0",1745512263304,0.10992235,93572.0,93571.0,0.39812315]
["bitfinex-derivatives","BTCF0:USTF0",1745512263498,0.00212235,93572.0,93571.0,0.39812315]
["bitfinex-derivatives","BTCF0:USTF0",1745512265910,0.00212235,93572.0,93571.0,0.28352315]
["bitfinex-derivatives","BTCF0:USTF0",1745512266597,0.11192235,93572.0,93571.0,0.28352315]
["bitfinex-derivatives","BTCF0:USTF0",1745512267006,0.11192235,93572.0,93571.0,0.38842315]
["bitfinex-derivatives","BTCF0:USTF0",1745512270117,0.11192235,93572.0,93571.0,0.28352315]
["bitfinex-derivatives","BTCF0:USTF0",1745512271710,0.11192235,93572.0,93571.0,0.39382315]
["bitfinex-derivatives","BTCF0:USTF0",1745512279702,0.11192235,93572.0,93571.0,0.39382311]
["bitfinex-derivatives","BTCF0:USTF0",1745512283614,0.11192235,93572.0,93571.0,0.39382296]
["bitfinex-derivatives","BTCF0:USTF0",1745512284410,0.11192235,93572.0,93571.0,0.28352296]
["bitfinex-derivatives","BTCF0:USTF0",1745512284611,0.11192235,93572.0,93571.0,0.39072296]
["bitfinex-derivatives","BTCF0:USTF0",1745512286317,0.11192235,93572.0,93571.0,0.28352296]
["bitfinex-derivatives","BTCF0:USTF0",1745512287109,0.11192235,93572.0,93571.0,0.28352368]
["bitfinex-derivatives","BTCF0:USTF0",1745512288616,0.32494695,93572.0,93571.0,0.28352368]
["bitfinex-derivatives","BTCF0:USTF0",1745512289016,0.21812235,93572.0,93571.0,0.28352368]
["bitfinex-derivatives","BTCF0:USTF0",1745512290213,0.21812235,93572.0,93552.0,0.1716033]
["bitfinex-derivatives","BTCF0:USTF0",1745512290524,0.0534158,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745512290818,0.1068299,93568.0,93567.0,0.1068292]
["bitfinex-derivatives","BTCF0:USTF0",1745512291018,0.3223299,93568.0,93567.0,0.2568292]
["bitfinex-derivatives","BTCF0:USTF0",1745512291817,0.2155,93568.0,93567.0,0.2568292]
["bitfinex-derivatives","BTCF0:USTF0",1745512296219,0.2155,93568.0,93552.0,0.0016033]
["bitfinex-derivatives","BTCF0:USTF0",1745512296220,0.322376,93568.0,93552.0,0.0016033]
["bitfinex-derivatives","BTCF0:USTF0",1745512296418,0.0534196,93560.0,93559.0,0.1068394]
["bitfinex-derivatives","BTCF0:USTF0",1745512296718,0.4676338,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745512296919,0.4676338,93564.0,93563.0,0.1768349]
["bitfinex-derivatives","BTCF0:USTF0",1745512297115,0.5745138,93564.0,93563.0,0.1768349]
["bitfinex-derivatives","BTCF0:USTF0",1745512298220,1.0745138,93564.0,93563.0,0.1768349]
["bitfinex-derivatives","BTCF0:USTF0",1745512299408,0.5745138,93564.0,93563.0,0.1768349]
["bitfinex-derivatives","BTCF0:USTF0",1745512299818,0.5745138,93564.0,93563.0,0.1778349]
["bitfinex-derivatives","BTCF0:USTF0",1745512303818,0.1068418,93557.0,93556.0,0.0534209]
["bitfinex-derivatives","BTCF0:USTF0",1745512304118,0.1068452,93554.0,93553.0,0.0534229]
["bitfinex-derivatives","BTCF0:USTF0",1745512304318,0.1068452,93554.0,93553.0,0.20501386]
["bitfinex-derivatives","BTCF0:USTF0",1745512306425,0.1062,93556.0,93555.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745512306636,0.1062,93556.0,93555.0,0.2768441]
["bitfinex-derivatives","BTCF0:USTF0",1745512307226,0.1062,93556.0,93555.0,0.3855441]
["bitfinex-derivatives","BTCF0:USTF0",1745512307918,0.2130429,93556.0,93555.0,0.3855441]
["bitfinex-derivatives","BTCF0:USTF0",1745512308119,0.1062,93556.0,93555.0,0.3875441]
["bitfinex-derivatives","BTCF0:USTF0",1745512308515,0.2130429,93556.0,93555.0,0.3875441]
["bitfinex-derivatives","BTCF0:USTF0",1745512308722,0.2130429,93556.0,93555.0,0.2808441]
["bitfinex-derivatives","BTCF0:USTF0",1745512311833,0.1062,93556.0,93555.0,0.2808441]
["bitfinex-derivatives","BTCF0:USTF0",1745512312233,0.2130429,93556.0,93555.0,0.2808441]
["bitfinex-derivatives","BTCF0:USTF0",1745512313531,0.3190429,93556.0,93555.0,0.2808441]
["bitfinex-derivatives","BTCF0:USTF0",1745512314830,0.42593091,93556.0,93555.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745512316025,0.8190429,93556.0,93555.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745512316337,0.8190429,93556.0,93555.0,0.2808441]
["bitfinex-derivatives","BTCF0:USTF0",1745512316732,0.0534306,93540.0,93537.0,0.0534322]
["bitfinex-derivatives","BTCF0:USTF0",1745512316928,0.105,93539.0,93538.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1745512317132,0.1584313,93539.0,93538.0,0.34456746]
["bitfinex-derivatives","BTCF0:USTF0",1745512317520,0.105,93539.0,93538.0,0.34456746]
["bitfinex-derivatives","BTCF0:USTF0",1745512318224,0.105,93539.0,93538.0,0.45706746]
["bitfinex-derivatives","BTCF0:USTF0",1745512318827,0.105,93539.0,93538.0,0.46306746]
["bitfinex-derivatives","BTCF0:USTF0",1745512319028,0.105,93539.0,93538.0,0.46906746]
["bitfinex-derivatives","BTCF0:USTF0",1745512320831,0.2118623,93539.0,93538.0,0.46906746]
["bitfinex-derivatives","BTCF0:USTF0",1745512321922,0.2118623,93539.0,93538.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745512322741,0.2118623,93539.0,93538.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745512323037,0.2118623,93539.0,93538.0,0.2588635]
["bitfinex-derivatives","BTCF0:USTF0",1745512323539,0.2118623,93539.0,93538.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745512324131,0.2118623,93539.0,93538.0,0.2588635]
["bitfinex-derivatives","BTCF0:USTF0",1745512325740,0.2118623,93539.0,93538.0,0.4723635]
["bitfinex-derivatives","BTCF0:USTF0",1745512326334,0.2118623,93539.0,93538.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745512326735,0.1068726,93530.0,93529.0,0.3203738]
["bitfinex-derivatives","BTCF0:USTF0",1745512326929,0.4676726,93530.0,93529.0,0.4703738]
["bitfinex-derivatives","BTCF0:USTF0",1745512327743,0.6896726,93530.0,93529.0,0.4703738]
["bitfinex-derivatives","BTCF0:USTF0",1745512328139,0.6896726,93530.0,93529.0,0.48221286]
["bitfinex-derivatives","BTCF0:USTF0",1745512328344,0.6896726,93530.0,93529.0,0.48621286]
["bitfinex-derivatives","BTCF0:USTF0",1745512329228,0.5828,93530.0,93529.0,0.48621286]
["bitfinex-derivatives","BTCF0:USTF0",1745512329543,0.3608,93530.0,93529.0,0.48621286]
["bitfinex-derivatives","BTCF0:USTF0",1745512329742,0.3608,93530.0,93529.0,0.48821286]
["bitfinex-derivatives","BTCF0:USTF0",1745512331631,0.1142,93539.0,93538.0,0.1068635]
["bitfinex-derivatives","BTCF0:USTF0",1745512331841,0.1142,93539.0,93538.0,0.2568635]
["bitfinex-derivatives","BTCF0:USTF0",1745512332836,0.2210623,93539.0,93538.0,0.2568635]
["bitfinex-derivatives","BTCF0:USTF0",1745512333227,0.2210623,93539.0,93538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512333641,0.3352623,93539.0,93538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512333839,0.1068772,93527.0,93525.0,0.0534389]
["bitfinex-derivatives","BTCF0:USTF0",1745512334142,0.6945772,93526.0,93525.0,0.1903172]
["bitfinex-derivatives","BTCF0:USTF0",1745512334339,0.6945772,93526.0,93525.0,0.3005172]
["bitfinex-derivatives","BTCF0:USTF0",1745512334543,0.6945772,93526.0,93525.0,0.31228627]
["bitfinex-derivatives","BTCF0:USTF0",1745512335244,0.6945772,93526.0,93525.0,0.31528627]
["bitfinex-derivatives","BTCF0:USTF0",1745512335740,0.3608,93526.0,93525.0,0.31528627]
["bitfinex-derivatives","BTCF0:USTF0",1745512336045,0.3608,93526.0,93525.0,0.31828627]
["bitfinex-derivatives","BTCF0:USTF0",1745512336351,0.053426,93549.0,93525.0,0.27796907]
["bitfinex-derivatives","BTCF0:USTF0",1745512336639,0.1144,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745512336842,0.15877761,93560.0,93559.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1745512337039,0.1068383,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512337438,0.1068383,93560.0,93559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512337742,0.1068383,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512338045,0.2110383,93560.0,93559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512338246,0.3235383,93560.0,93559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512338544,0.3275383,93560.0,93559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512338932,0.3275383,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512339947,0.3325383,93560.0,93559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512340645,0.3325383,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512341545,0.1215,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512343939,0.1215,93560.0,93559.0,0.3603395]
["bitfinex-derivatives","BTCF0:USTF0",1745512344342,0.009,93560.0,93559.0,0.3603395]
["bitfinex-derivatives","BTCF0:USTF0",1745512351445,0.009,93560.0,93559.0,0.4719395]
["bitfinex-derivatives","BTCF0:USTF0",1745512354153,0.1158383,93560.0,93559.0,0.4719395]
["bitfinex-derivatives","BTCF0:USTF0",1745512354651,0.1158383,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512355054,0.2206383,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512356642,0.2206383,93560.0,93559.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512357043,0.2206383,93560.0,93559.0,0.2468395]
["bitfinex-derivatives","BTCF0:USTF0",1745512357839,0.0011,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745512358040,0.0011,93567.0,93566.0,0.6276315]
["bitfinex-derivatives","BTCF0:USTF0",1745512358548,0.0011,93567.0,93566.0,0.7093115]
["bitfinex-derivatives","BTCF0:USTF0",1745512358938,0.0081,93567.0,93566.0,0.7093115]
["bitfinex-derivatives","BTCF0:USTF0",1745512365460,0.0081,93567.0,93566.0,0.6276315]
["bitfinex-derivatives","BTCF0:USTF0",1745512366159,0.0081,93567.0,93566.0,0.7390315]
["bitfinex-derivatives","BTCF0:USTF0",1745512377869,0.0081,93567.0,93566.0,0.6276315]
["bitfinex-derivatives","BTCF0:USTF0",1745512378257,0.1149303,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512378462,0.4757303,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512378756,0.5904,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512381767,0.5904,93567.0,93566.0,0.4948315]
["bitfinex-derivatives","BTCF0:USTF0",1745512382961,0.5904,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512384367,0.5904,93567.0,93566.0,0.4778315]
["bitfinex-derivatives","BTCF0:USTF0",1745512386175,0.5904,93567.0,93566.0,0.3720315]
["bitfinex-derivatives","BTCF0:USTF0",1745512386772,0.5904,93567.0,93566.0,0.4841315]
["bitfinex-derivatives","BTCF0:USTF0",1745512389873,0.0534184,93564.0,93552.0,0.16232734]
["bitfinex-derivatives","BTCF0:USTF0",1745512390177,0.5904,93567.0,93553.0,0.11185027]
["bitfinex-derivatives","BTCF0:USTF0",1745512390178,0.4676452,93554.0,93553.0,0.11185027]
["bitfinex-derivatives","BTCF0:USTF0",1745512390377,0.4676452,93554.0,93553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745512391070,0.6873452,93554.0,93553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745512391669,0.6893452,93554.0,93553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745512391976,0.1068463,93553.0,93552.0,0.08852734]
["bitfinex-derivatives","BTCF0:USTF0",1745512392177,0.21373831,93553.0,93552.0,0.08852734]
["bitfinex-derivatives","BTCF0:USTF0",1745512392371,0.43913831,93553.0,93552.0,0.08852734]
["bitfinex-derivatives","BTCF0:USTF0",1745512393079,0.1068498,93550.0,93549.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1745512393972,0.1068498,93550.0,93549.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1745512394669,0.1068623,93539.0,93538.0,0.01416899]
["bitfinex-derivatives","BTCF0:USTF0",1745512394874,0.4676623,93539.0,93538.0,0.2368635]
["bitfinex-derivatives","BTCF0:USTF0",1745512395170,0.4676623,93539.0,93538.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745512395581,0.4676623,93539.0,93538.0,0.2368635]
["bitfinex-derivatives","BTCF0:USTF0",1745512395778,0.223,93539.0,93538.0,0.2388635]
["bitfinex-derivatives","BTCF0:USTF0",1745512395970,0.1088,93539.0,93538.0,0.26314266]
["bitfinex-derivatives","BTCF0:USTF0",1745512396276,0.1088,93539.0,93538.0,0.26414266]
["bitfinex-derivatives","BTCF0:USTF0",1745512396469,0.5,93550.0,93549.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745512396676,0.5,93550.0,93549.0,0.2668509]
["bitfinex-derivatives","BTCF0:USTF0",1745512397069,0.2261,93558.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745512397275,0.2261,93558.0,93557.0,0.2468418]
["bitfinex-derivatives","BTCF0:USTF0",1745512397478,0.15877761,93570.0,93558.0,0.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1745512397479,0.1068334,93565.0,93558.0,0.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1745512397677,0.106,93566.0,93558.0,0.4775406]
["bitfinex-derivatives","BTCF0:USTF0",1745512397874,0.0534175,93563.0,93558.0,0.4775406]
["bitfinex-derivatives","BTCF0:USTF0",1745512398376,0.1068373,93561.0,93558.0,0.4775406]
["bitfinex-derivatives","BTCF0:USTF0",1745512398578,0.3638,93559.0,93558.0,0.4775406]
["bitfinex-derivatives","BTCF0:USTF0",1745512399664,0.4781,93559.0,93558.0,0.4775406]
["bitfinex-derivatives","BTCF0:USTF0",1745512401375,0.0011,93567.0,93563.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1745512401569,0.0011,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745512401776,0.0011,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512402381,0.0061,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512403680,0.1167,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512403884,0.1117,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512404080,0.1137,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512405882,0.0031,93567.0,93566.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1745512414792,0.00112235,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745512414793,5e-08,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745512415094,5e-08,93572.0,93571.0,0.7896258]
["bitfinex-derivatives","BTCF0:USTF0",1745512415689,5e-08,93572.0,93571.0,0.9947258]
["bitfinex-derivatives","BTCF0:USTF0",1745512415989,5e-08,93572.0,93571.0,0.6339258]
["bitfinex-derivatives","BTCF0:USTF0",1745512416191,5e-08,93572.0,93571.0,0.4619258]
["bitfinex-derivatives","BTCF0:USTF0",1745512416583,0.11170005,93572.0,93571.0,0.4619258]
["bitfinex-derivatives","BTCF0:USTF0",1745512417491,0.21852465,93572.0,93571.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1745512417677,0.21852465,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512417879,0.21852465,93572.0,93571.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1745512418192,0.21852465,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512418898,0.21852465,93572.0,93571.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1745512420882,0.11170005,93572.0,93571.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1745512421587,0.21870005,93572.0,93571.0,0.4777258]
["bitfinex-derivatives","BTCF0:USTF0",1745512421791,0.32552465,93572.0,93571.0,0.4777258]
["bitfinex-derivatives","BTCF0:USTF0",1745512422797,0.21870005,93572.0,93571.0,0.4777258]
["bitfinex-derivatives","BTCF0:USTF0",1745512423292,0.32552465,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512423492,0.43239665,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512424295,0.32552465,93572.0,93571.0,0.2568258]
["bitfinex-derivatives","BTCF0:USTF0",1745512425696,0.32552465,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512427892,0.82552465,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512428697,1.18632465,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512429503,1.54712465,93572.0,93571.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512429689,0.1068292,93568.0,93567.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1745512429893,0.1068292,93568.0,93567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745512430502,0.3205292,93568.0,93567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745512431492,0.8205292,93568.0,93567.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745512433294,0.8205292,93568.0,93567.0,0.1768303]
["bitfinex-derivatives","BTCF0:USTF0",1745512433494,0.5,93568.0,93567.0,0.2668303]
["bitfinex-derivatives","BTCF0:USTF0",1745512433698,0.1113,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745512433904,0.1113,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512435019,0.2181258,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512437506,0.3241258,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512438498,0.1113,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512439504,0.2181258,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512439709,0.1113,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512440009,0.2181258,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512440205,0.1113,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512441514,0.2181258,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512441710,0.1113,93571.0,93570.0,0.2468269]
["bitfinex-derivatives","BTCF0:USTF0",1745512444107,5e-08,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745512444307,5e-08,93572.0,93571.0,0.3517258]
["bitfinex-derivatives","BTCF0:USTF0",1745512445322,0.11360005,93572.0,93571.0,0.3517258]
["bitfinex-derivatives","BTCF0:USTF0",1745512445918,5e-08,93572.0,93571.0,0.3517258]
["bitfinex-derivatives","BTCF0:USTF0",1745512447713,0.21722465,93572.0,93571.0,0.3517258]
["bitfinex-derivatives","BTCF0:USTF0",1745512448018,0.11040005,93572.0,93571.0,0.3517258]
["bitfinex-derivatives","BTCF0:USTF0",1745512452417,5e-08,93572.0,93571.0,0.3517258]
["bitfinex-derivatives","BTCF0:USTF0",1745512453611,5e-08,93572.0,93571.0,0.4584258]
["bitfinex-derivatives","BTCF0:USTF0",1745512454615,5e-08,93572.0,93571.0,0.8925858]
["bitfinex-derivatives","BTCF0:USTF0",1745512454916,6e-08,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745512455224,6e-08,93584.0,93583.0,0.6176121]
["bitfinex-derivatives","BTCF0:USTF0",1745512455923,6e-08,93584.0,93583.0,0.84834284]
["bitfinex-derivatives","BTCF0:USTF0",1745512462919,6e-08,93584.0,93583.0,0.92170284]
["bitfinex-derivatives","BTCF0:USTF0",1745512466522,0.11100006,93584.0,93583.0,0.92170284]
["bitfinex-derivatives","BTCF0:USTF0",1745512466721,0.33760006,93584.0,93583.0,0.48754284]
["bitfinex-derivatives","BTCF0:USTF0",1745512466928,0.44441096,93584.0,93583.0,0.12044284]
["bitfinex-derivatives","BTCF0:USTF0",1745512467119,0.44441096,93584.0,93583.0,0.2468121]
["bitfinex-derivatives","BTCF0:USTF0",1745512468020,0.44441096,93584.0,93583.0,0.26085616]
["bitfinex-derivatives","BTCF0:USTF0",1745512468217,0.33760006,93584.0,93583.0,0.26085616]
["bitfinex-derivatives","BTCF0:USTF0",1745512468514,0.11100006,93584.0,93583.0,0.63165616]
["bitfinex-derivatives","BTCF0:USTF0",1745512468719,6e-08,93584.0,93583.0,0.63165616]
["bitfinex-derivatives","BTCF0:USTF0",1745512468925,6e-08,93584.0,93583.0,0.95605616]
["bitfinex-derivatives","BTCF0:USTF0",1745512469130,6e-08,93584.0,93583.0,1.12805616]
["bitfinex-derivatives","BTCF0:USTF0",1745512474728,0.01145088,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745512474919,0.01262034,93593.0,93592.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1745512475119,5e-08,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745512475320,5e-08,93595.0,93594.0,0.2567995]
["bitfinex-derivatives","BTCF0:USTF0",1745512475822,5e-08,93595.0,93594.0,0.4773995]
["bitfinex-derivatives","BTCF0:USTF0",1745512476130,5e-08,93595.0,93594.0,0.6493995]
["bitfinex-derivatives","BTCF0:USTF0",1745512476929,5e-08,93595.0,93594.0,0.7213595]
["bitfinex-derivatives","BTCF0:USTF0",1745512477628,0.11090005,93595.0,93594.0,0.7213595]
["bitfinex-derivatives","BTCF0:USTF0",1745512478129,0.21950005,93595.0,93594.0,0.6493995]
["bitfinex-derivatives","BTCF0:USTF0",1745512478332,0.21950005,93595.0,93594.0,0.7213595]
["bitfinex-derivatives","BTCF0:USTF0",1745512478732,0.21950005,93595.0,93594.0,0.6493995]
["bitfinex-derivatives","BTCF0:USTF0",1745512478932,0.21950005,93595.0,93594.0,0.7213595]
["bitfinex-derivatives","BTCF0:USTF0",1745512479233,0.21950005,93595.0,93594.0,0.5007595]
["bitfinex-derivatives","BTCF0:USTF0",1745512479427,0.32629845,93595.0,93594.0,0.4387995]
["bitfinex-derivatives","BTCF0:USTF0",1745512479633,0.21950005,93595.0,93594.0,0.4487995]
["bitfinex-derivatives","BTCF0:USTF0",1745512480223,0.21950005,93595.0,93594.0,0.2767995]
["bitfinex-derivatives","BTCF0:USTF0",1745512481430,0.32629845,93595.0,93594.0,0.2767995]
["bitfinex-derivatives","BTCF0:USTF0",1745512481626,0.21950005,93595.0,93594.0,0.2767995]
["bitfinex-derivatives","BTCF0:USTF0",1745512481938,0.32629845,93595.0,93594.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745512482234,0.1068075,93587.0,93586.0,0.4676087]
["bitfinex-derivatives","BTCF0:USTF0",1745512482441,0.1068075,93587.0,93586.0,0.6076087]
["bitfinex-derivatives","BTCF0:USTF0",1745512482830,0.2144,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745512483028,0.1099,93588.0,93587.0,0.2468075]
["bitfinex-derivatives","BTCF0:USTF0",1745512483428,0.2167064,93588.0,93587.0,0.2468075]
["bitfinex-derivatives","BTCF0:USTF0",1745512484239,0.2167064,93588.0,93587.0,0.2478075]
["bitfinex-derivatives","BTCF0:USTF0",1745512486033,0.1099,93588.0,93587.0,0.2478075]
["bitfinex-derivatives","BTCF0:USTF0",1745512486934,0.2167064,93588.0,93587.0,0.2478075]
["bitfinex-derivatives","BTCF0:USTF0",1745512487134,0.1099,93588.0,93587.0,0.2478075]
["bitfinex-derivatives","BTCF0:USTF0",1745512488833,0.5775064,93588.0,93587.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745512489027,0.5775064,93588.0,93587.0,0.2478075]
["bitfinex-derivatives","BTCF0:USTF0",1745512489226,0.5775064,93588.0,93587.0,0.04069535]
["bitfinex-derivatives","BTCF0:USTF0",1745512489728,1.0775064,93588.0,93587.0,0.14750285]
["bitfinex-derivatives","BTCF0:USTF0",1745512491040,0.5775064,93588.0,93587.0,0.14750285]
["bitfinex-derivatives","BTCF0:USTF0",1745512497231,0.5775064,93588.0,93587.0,0.04069535]
["bitfinex-derivatives","BTCF0:USTF0",1745512497631,0.6843584,93588.0,93587.0,0.04069535]
["bitfinex-derivatives","BTCF0:USTF0",1745512498034,0.6843584,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745512498432,1.1843584,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745512498830,1.1843584,93588.0,93587.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745512500444,1.1843584,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745512501034,0.1068326,93565.0,93564.0,0.10843164]
["bitfinex-derivatives","BTCF0:USTF0",1745512501244,0.1068326,93565.0,93564.0,0.26843164]
["bitfinex-derivatives","BTCF0:USTF0",1745512501543,0.0534157,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745512501745,0.0534157,93567.0,93566.0,0.2468315]
["bitfinex-derivatives","BTCF0:USTF0",1745512502236,0.0534157,93567.0,93566.0,0.3531315]
["bitfinex-derivatives","BTCF0:USTF0",1745512502847,0.1638157,93567.0,93566.0,0.3531315]
["bitfinex-derivatives","BTCF0:USTF0",1745512503048,0.1638157,93567.0,93566.0,0.2468315]
["bitfinex-derivatives","BTCF0:USTF0",1745512503643,0.1638157,93567.0,93566.0,0.2508315]
["bitfinex-derivatives","BTCF0:USTF0",1745512503843,0.1638157,93567.0,93566.0,0.2568315]
["bitfinex-derivatives","BTCF0:USTF0",1745512504449,0.1638157,93567.0,93566.0,0.3687315]
["bitfinex-derivatives","BTCF0:USTF0",1745512505353,0.1104,93567.0,93566.0,0.3687315]
["bitfinex-derivatives","BTCF0:USTF0",1745512505647,0.3608,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745512505848,0.3608,93571.0,93570.0,0.2568269]
["bitfinex-derivatives","BTCF0:USTF0",1745512506350,0.1068222,93575.0,93574.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745512506550,0.1068222,93575.0,93574.0,0.2568224]
["bitfinex-derivatives","BTCF0:USTF0",1745512507050,0.1068222,93575.0,93574.0,0.3598224]
["bitfinex-derivatives","BTCF0:USTF0",1745512507345,0.1068222,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745512507550,0.1068222,93575.0,93574.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745512507742,0.3142222,93575.0,93574.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745512507945,0.3142222,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745512508345,0.8142222,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745512508543,0.8142222,93575.0,93574.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745512508845,0.7095212,93575.0,93574.0,0.2628224]
["bitfinex-derivatives","BTCF0:USTF0",1745512509450,0.7095212,93575.0,93574.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745512509947,0.7095212,93575.0,93574.0,0.2628224]
["bitfinex-derivatives","BTCF0:USTF0",1745512510151,0.7095212,93575.0,93574.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745512510350,0.7095212,93575.0,93574.0,0.2628224]
["bitfinex-derivatives","BTCF0:USTF0",1745512510650,0.7095212,93575.0,93574.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745512511350,0.7095212,93575.0,93574.0,0.2628224]
["bitfinex-derivatives","BTCF0:USTF0",1745512511955,0.7095212,93575.0,93574.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745512512142,0.7095212,93575.0,93574.0,0.2628224]
["bitfinex-derivatives","BTCF0:USTF0",1745512515047,0.2095212,93575.0,93574.0,0.2628224]
["bitfinex-derivatives","BTCF0:USTF0",1745512515955,0.2095212,93575.0,93574.0,0.2618224]
["bitfinex-derivatives","BTCF0:USTF0",1745512516159,0.67959071,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745512516342,0.67959071,93580.0,93579.0,0.1268166]
["bitfinex-derivatives","BTCF0:USTF0",1745512516547,0.3608,93580.0,93579.0,0.1268166]
["bitfinex-derivatives","BTCF0:USTF0",1745512516947,0.4676155,93580.0,93579.0,0.1268166]
["bitfinex-derivatives","BTCF0:USTF0",1745512517352,0.4676155,93580.0,93579.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745512517544,0.4676155,93580.0,93579.0,0.2346166]
["bitfinex-derivatives","BTCF0:USTF0",1745512517950,0.6793155,93580.0,93579.0,0.2366166]
["bitfinex-derivatives","BTCF0:USTF0",1745512521255,0.1068326,93565.0,93557.0,0.16181473]
["bitfinex-derivatives","BTCF0:USTF0",1745512521457,0.1068406,93558.0,93557.0,0.16181473]
["bitfinex-derivatives","BTCF0:USTF0",1745512521648,0.1068406,93558.0,93557.0,0.17181473]
["bitfinex-derivatives","BTCF0:USTF0",1745512521847,0.4676406,93558.0,93557.0,0.17181473]
["bitfinex-derivatives","BTCF0:USTF0",1745512522046,0.4676406,93558.0,93557.0,0.16181473]
["bitfinex-derivatives","BTCF0:USTF0",1745512522448,0.9676406,93558.0,93557.0,0.16181473]
["bitfinex-derivatives","BTCF0:USTF0",1745512522658,1.0707406,93558.0,93557.0,0.16181473]
["bitfinex-derivatives","BTCF0:USTF0",1745512522847,1.18548318,93558.0,93557.0,0.16481473]
["bitfinex-derivatives","BTCF0:USTF0",1745512524358,1.18548318,93558.0,93544.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1745512524359,0.1068555,93546.0,93545.0,0.0534273]
["bitfinex-derivatives","BTCF0:USTF0",1745512524664,0.4676555,93546.0,93545.0,0.0634273]
["bitfinex-derivatives","BTCF0:USTF0",1745512524847,0.6728555,93546.0,93545.0,0.0634273]
["bitfinex-derivatives","BTCF0:USTF0",1745512525060,1.1728555,93546.0,93545.0,0.0634273]
["bitfinex-derivatives","BTCF0:USTF0",1745512525248,1.0707555,93546.0,93545.0,0.2782273]
["bitfinex-derivatives","BTCF0:USTF0",1745512525456,0.8608,93546.0,93545.0,0.2782273]
["bitfinex-derivatives","BTCF0:USTF0",1745512525662,0.8608,93546.0,93545.0,0.2822273]
["bitfinex-derivatives","BTCF0:USTF0",1745512525962,0.8608,93546.0,93545.0,0.2852273]
["bitfinex-derivatives","BTCF0:USTF0",1745512526364,0.3608,93546.0,93545.0,0.2852273]
["bitfinex-derivatives","BTCF0:USTF0",1745512526765,0.4676543,93546.0,93545.0,0.2852273]
["bitfinex-derivatives","BTCF0:USTF0",1745512529563,0.1068543,93546.0,93545.0,0.2852273]
["bitfinex-derivatives","BTCF0:USTF0",1745512529761,0.15856461,93555.0,93548.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1745512529968,0.26540871,93555.0,93554.0,0.1068452]
["bitfinex-derivatives","BTCF0:USTF0",1745512530153,0.1068441,93555.0,93554.0,0.2268452]
["bitfinex-derivatives","BTCF0:USTF0",1745512530355,0.0534187,93561.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745512530557,0.1089,93563.0,93557.0,0.2468418]
["bitfinex-derivatives","BTCF0:USTF0",1745512530558,0.4676406,93558.0,93557.0,0.2468418]
["bitfinex-derivatives","BTCF0:USTF0",1745512530759,0.1089,93563.0,93557.0,0.2468418]
["bitfinex-derivatives","BTCF0:USTF0",1745512530760,0.2118334,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745512530960,0.4676258,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745512531155,0.4676258,93571.0,93570.0,0.2768269]
["bitfinex-derivatives","BTCF0:USTF0",1745512531757,0.4676258,93571.0,93570.0,0.3815269]
["bitfinex-derivatives","BTCF0:USTF0",1745512531954,0.6762258,93571.0,93570.0,0.3815269]
["bitfinex-derivatives","BTCF0:USTF0",1745512532154,0.6762258,93571.0,93570.0,0.4920269]
["bitfinex-derivatives","BTCF0:USTF0",1745512532965,0.6762258,93571.0,93570.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1745512533165,0.6762258,93571.0,93570.0,0.3815269]
["bitfinex-derivatives","BTCF0:USTF0",1745512533372,1.1782258,93571.0,93570.0,0.3815269]
["bitfinex-derivatives","BTCF0:USTF0",1745512534175,1.1782258,93571.0,93570.0,0.4920269]
["bitfinex-derivatives","BTCF0:USTF0",1745512534369,1.0745258,93571.0,93570.0,0.4920269]
["bitfinex-derivatives","BTCF0:USTF0",1745512534773,0.5745258,93571.0,93570.0,0.4920269]
["bitfinex-derivatives","BTCF0:USTF0",1745512535476,0.3628,93571.0,93570.0,0.4920269]
["bitfinex-derivatives","BTCF0:USTF0",1745512536175,0.3628,93571.0,93570.0,0.6640269]
["bitfinex-derivatives","BTCF0:USTF0",1745512536576,0.3608,93571.0,93570.0,0.6640269]
["bitfinex-derivatives","BTCF0:USTF0",1745512536768,0.3608,93571.0,93570.0,0.6670269]
["bitfinex-derivatives","BTCF0:USTF0",1745512537370,0.31879211,93580.0,93575.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1745512537571,0.37220151,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745512537779,0.37220151,93580.0,93579.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1745512539178,0.48570151,93580.0,93579.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1745512539476,0.3271369,93580.0,93579.0,0.2268166]
["bitfinex-derivatives","BTCF0:USTF0",1745512540569,0.3271369,93580.0,93579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745512540779,0.4399369,93580.0,93579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745512541481,0.1068189,93577.0,93576.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745512541774,0.1068189,93577.0,93576.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1745512542682,0.1068189,93577.0,93576.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1745512543278,0.1068189,93577.0,93576.0,0.3699201]
["bitfinex-derivatives","BTCF0:USTF0",1745512544077,0.1082,93579.0,93576.0,0.3165095]
["bitfinex-derivatives","BTCF0:USTF0",1745512544281,0.2150169,93579.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745512544479,0.1082,93579.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745512544781,0.3608,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745512544972,0.4676132,93582.0,93581.0,0.2368144]
["bitfinex-derivatives","BTCF0:USTF0",1745512545176,0.5792132,93582.0,93581.0,0.2368144]
["bitfinex-derivatives","BTCF0:USTF0",1745512545571,0.5792132,93582.0,93581.0,0.3437144]
["bitfinex-derivatives","BTCF0:USTF0",1745512545979,1.0792132,93582.0,93581.0,0.3437144]
["bitfinex-derivatives","BTCF0:USTF0",1745512550573,0.5792132,93582.0,93581.0,0.3437144]
["bitfinex-derivatives","BTCF0:USTF0",1745512553876,0.4724,93582.0,93581.0,0.3437144]
["bitfinex-derivatives","BTCF0:USTF0",1745512554086,0.103,93591.0,93585.0,0.0534047]
["bitfinex-derivatives","BTCF0:USTF0",1745512554283,0.113,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745512554585,0.2198018,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512555984,0.2228018,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512559590,0.116,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512559883,0.116,93592.0,93591.0,0.343603]
["bitfinex-derivatives","BTCF0:USTF0",1745512560088,0.003,93592.0,93591.0,0.343603]
["bitfinex-derivatives","BTCF0:USTF0",1745512563192,0.4293018,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512563489,0.3225,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512564294,0.4293018,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512564494,0.3225,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512565586,0.2179,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745512572999,0.2179,93592.0,93591.0,0.341803]
["bitfinex-derivatives","BTCF0:USTF0",1745512573496,0.3608,93593.0,93592.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1745512573692,5e-08,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745512573894,5e-08,93595.0,93594.0,0.2567995]
["bitfinex-derivatives","BTCF0:USTF0",1745512574089,5e-08,93595.0,93594.0,0.4287995]
["bitfinex-derivatives","BTCF0:USTF0",1745512575196,5e-08,93595.0,93594.0,0.7895995]
["bitfinex-derivatives","BTCF0:USTF0",1745512575588,0.01888326,93597.0,93595.0,0.1067984]
["bitfinex-derivatives","BTCF0:USTF0",1745512575790,5e-08,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745512575995,0.03185076,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745512575996,6e-08,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745512576187,6e-08,93607.0,93606.0,0.6075858]
["bitfinex-derivatives","BTCF0:USTF0",1745512576393,6e-08,93607.0,93606.0,0.7144178]
["bitfinex-derivatives","BTCF0:USTF0",1745512576593,6e-08,93607.0,93606.0,0.9390178]
["bitfinex-derivatives","BTCF0:USTF0",1745512577296,6e-08,93607.0,93606.0,1.1814578]
["bitfinex-derivatives","BTCF0:USTF0",1745512581102,6e-08,93607.0,93606.0,1.0746258]
["bitfinex-derivatives","BTCF0:USTF0",1745512581499,0.21430006,93607.0,93606.0,1.0746258]
["bitfinex-derivatives","BTCF0:USTF0",1745512581692,6e-08,93607.0,93606.0,1.0041858]
["bitfinex-derivatives","BTCF0:USTF0",1745512581898,6e-08,93607.0,93606.0,1.0746258]
["bitfinex-derivatives","BTCF0:USTF0",1745512582601,6e-08,93607.0,93606.0,0.9623258]
["bitfinex-derivatives","BTCF0:USTF0",1745512583294,0.10790006,93607.0,93606.0,0.9623258]
["bitfinex-derivatives","BTCF0:USTF0",1745512584100,0.10790006,93607.0,93606.0,0.9748868]
["bitfinex-derivatives","BTCF0:USTF0",1745512585402,6e-08,93607.0,93606.0,0.9748868]
["bitfinex-derivatives","BTCF0:USTF0",1745512585992,0.22430006,93607.0,93606.0,0.9748868]
["bitfinex-derivatives","BTCF0:USTF0",1745512587400,0.33108476,93607.0,93606.0,0.7644468]
["bitfinex-derivatives","BTCF0:USTF0",1745512587603,1.04871676,93607.0,93606.0,0.4487858]
["bitfinex-derivatives","BTCF0:USTF0",1745512587898,0.1067893,93603.0,93602.0,0.1601847]
["bitfinex-derivatives","BTCF0:USTF0",1745512588098,0.1067893,93603.0,93602.0,0.1933951]
["bitfinex-derivatives","BTCF0:USTF0",1745512588306,0.6067893,93603.0,93602.0,0.1933951]
["bitfinex-derivatives","BTCF0:USTF0",1745512588496,0.8333893,93603.0,93602.0,0.1933951]
["bitfinex-derivatives","BTCF0:USTF0",1745512590997,0.8333893,93603.0,93602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512592196,0.9402253,93603.0,93602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745512592403,0.1067904,93602.0,93601.0,0.1067912]
["bitfinex-derivatives","BTCF0:USTF0",1745512592800,0.1067927,93600.0,93599.0,0.0533969]
["bitfinex-derivatives","BTCF0:USTF0",1745512594705,0.106795,93598.0,93597.0,0.0533979]
["bitfinex-derivatives","BTCF0:USTF0",1745512594899,0.106795,93598.0,93597.0,0.1533979]
["bitfinex-derivatives","BTCF0:USTF0",1745512595404,0.321795,93598.0,93597.0,0.1533979]
["bitfinex-derivatives","BTCF0:USTF0",1745512596797,0.821795,93598.0,93597.0,0.1533979]
["bitfinex-derivatives","BTCF0:USTF0",1745512597103,0.821795,93598.0,93597.0,0.1543979]
["bitfinex-derivatives","BTCF0:USTF0",1745512600199,0.5,93598.0,93597.0,0.3863979]
["bitfinex-derivatives","BTCF0:USTF0",1745512600901,0.5,93598.0,93597.0,0.4930979]
["bitfinex-derivatives","BTCF0:USTF0",1745512601309,0.3608,93604.0,93603.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1745512601601,0.3608,93604.0,93603.0,0.2667893]
["bitfinex-derivatives","BTCF0:USTF0",1745512602198,0.3608,93604.0,93603.0,0.4387893]
["bitfinex-derivatives","BTCF0:USTF0",1745512602399,0.3608,93604.0,93603.0,0.5486893]
["bitfinex-derivatives","BTCF0:USTF0",1745512603594,0.1084,93606.0,93605.0,0.106787]
["bitfinex-derivatives","BTCF0:USTF0",1745512603903,0.1084,93606.0,93605.0,0.256787]
["bitfinex-derivatives","BTCF0:USTF0",1745512604094,0.1084,93606.0,93605.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1745512608809,6e-08,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745512609004,6e-08,93607.0,93606.0,0.3670858]
["bitfinex-derivatives","BTCF0:USTF0",1745512609206,6e-08,93607.0,93606.0,0.5390858]
["bitfinex-derivatives","BTCF0:USTF0",1745512611809,0.46758476,93607.0,93606.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745512612112,0.46758476,93607.0,93606.0,0.2667858]
["bitfinex-derivatives","BTCF0:USTF0",1745512612510,0.57758476,93607.0,93606.0,0.2667858]
["bitfinex-derivatives","BTCF0:USTF0",1745512612710,1.07758476,93607.0,93606.0,0.2667858]
["bitfinex-derivatives","BTCF0:USTF0",1745512614112,1.07758476,93607.0,93606.0,0.4387858]
["bitfinex-derivatives","BTCF0:USTF0",1745512614713,1.07758476,93607.0,93606.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745512614915,1.07758476,93607.0,93606.0,0.4387858]
["bitfinex-derivatives","BTCF0:USTF0",1745512615308,1.07758476,93607.0,93606.0,0.2667858]
["bitfinex-derivatives","BTCF0:USTF0",1745512616415,1.07758476,93607.0,93606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512616617,1.18441676,93607.0,93606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745512617016,0.1068007,93597.0,93596.0,0.1601902]
["bitfinex-derivatives","BTCF0:USTF0",1745512617315,0.4676007,93597.0,93596.0,0.3101902]
["bitfinex-derivatives","BTCF0:USTF0",1745512617919,0.6841007,93597.0,93596.0,0.3101902]
["bitfinex-derivatives","BTCF0:USTF0",1745512618112,0.6841007,93597.0,93596.0,0.4821902]
["bitfinex-derivatives","BTCF0:USTF0",1745512618508,1.1841007,93597.0,93596.0,0.4821902]
["bitfinex-derivatives","BTCF0:USTF0",1745512619117,1.1841007,93597.0,93596.0,0.4841902]
["bitfinex-derivatives","BTCF0:USTF0",1745512622614,1.3977,93597.0,93567.0,0.01174249]
["bitfinex-derivatives","BTCF0:USTF0",1745512622814,0.1068406,93558.0,93551.0,0.05502735]
["bitfinex-derivatives","BTCF0:USTF0",1745512623015,0.5380406,93558.0,93557.0,0.3322597]
["bitfinex-derivatives","BTCF0:USTF0",1745512623214,0.64492861,93558.0,93557.0,0.3322597]
["bitfinex-derivatives","BTCF0:USTF0",1745512623616,0.86852861,93558.0,93557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745512624321,1.36852861,93558.0,93557.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745512626022,1.36952861,93558.0,93557.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745512626224,1.29912861,93558.0,93557.0,0.3388418]
["bitfinex-derivatives","BTCF0:USTF0",1745512626419,1.2626406,93558.0,93557.0,0.4480418]
["bitfinex-derivatives","BTCF0:USTF0",1745512627914,1.2626406,93558.0,93557.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745512628115,1.2626406,93558.0,93557.0,0.4480418]
["bitfinex-derivatives","BTCF0:USTF0",1745512628618,1.2626406,93558.0,93557.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1745512629027,1.2626406,93558.0,93557.0,0.4480418]
["bitfinex-derivatives","BTCF0:USTF0",1745512631022,1.0821406,93558.0,93557.0,0.4480418]
["bitfinex-derivatives","BTCF0:USTF0",1745512631228,0.501,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512631526,0.6078406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512632118,0.9686406,93558.0,93557.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745512632317,0.4686406,93558.0,93557.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745512633128,0.4686406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512633328,0.4676406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512638429,0.4676406,93558.0,93557.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745512638632,0.5745406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512639532,0.4676406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512639935,0.9676406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512641449,0.4676406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512642942,0.4676406,93558.0,93557.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745512643241,0.4676406,93558.0,93557.0,0.5380418]
["bitfinex-derivatives","BTCF0:USTF0",1745512647251,0.4676406,93558.0,93557.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745512647451,0.6813406,93558.0,93557.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745512647643,0.6813406,93558.0,93557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745512648443,1.1813406,93558.0,93557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745512648747,0.501,93558.0,93557.0,0.2888418]
["bitfinex-derivatives","BTCF0:USTF0",1745512648968,0.501,93558.0,93557.0,0.4288418]
["bitfinex-derivatives","BTCF0:USTF0",1745512649159,0.6088406,93558.0,93557.0,0.4288418]
["bitfinex-derivatives","BTCF0:USTF0",1745512649564,0.9696406,93558.0,93557.0,0.4288418]
["bitfinex-derivatives","BTCF0:USTF0",1745512649953,1.1904406,93558.0,93557.0,0.4288418]
["bitfinex-derivatives","BTCF0:USTF0",1745512650155,0.6904406,93558.0,93557.0,0.4288418]
["bitfinex-derivatives","BTCF0:USTF0",1745512651964,1.1904406,93558.0,93557.0,0.4288418]
["bitfinex-derivatives","BTCF0:USTF0",1745512653961,1.1904406,93558.0,93557.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745512654164,1.1904406,93558.0,93557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745512654865,1.29732861,93558.0,93557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745512656167,1.03432861,93558.0,93557.0,0.2788418]
["bitfinex-derivatives","BTCF0:USTF0",1745512656371,1.14116921,93558.0,93557.0,0.2888418]
["bitfinex-derivatives","BTCF0:USTF0",1745512656758,0.6072,93558.0,93557.0,0.2888418]
["bitfinex-derivatives","BTCF0:USTF0",1745512656958,0.7140406,93558.0,93557.0,0.3948418]
["bitfinex-derivatives","BTCF0:USTF0",1745512657565,0.2140406,93558.0,93557.0,0.3948418]
["bitfinex-derivatives","BTCF0:USTF0",1745512662260,0.5748406,93558.0,93557.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745512663272,1.0748406,93558.0,93557.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745512663762,1.0748406,93558.0,93557.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1745512664865,1.0748406,93558.0,93557.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745512665271,0.1068498,93550.0,93549.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745512665472,0.4676498,93550.0,93549.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745512666071,0.6984498,93550.0,93549.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1745512666273,0.6984498,93550.0,93549.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745512666870,1.1984498,93550.0,93549.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1745512667072,1.2688498,93550.0,93549.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745512667266,1.2688498,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745512667461,1.2688498,93550.0,93549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745512668864,1.1984498,93550.0,93549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745512669069,1.2688498,93550.0,93549.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745512670463,1.2688498,93550.0,93549.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1745512672079,1.2688498,93550.0,93549.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745512684075,1.1536498,93550.0,93549.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745512684277,1.1536498,93550.0,93549.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1745512684477,1.0380498,93550.0,93549.0,0.5079509]
["bitfinex-derivatives","BTCF0:USTF0",1745512684679,0.6866,93550.0,93549.0,0.5079509]
["bitfinex-derivatives","BTCF0:USTF0",1745512684888,0.6068498,93550.0,93549.0,0.5079509]
["bitfinex-derivatives","BTCF0:USTF0",1745512686088,0.1068498,93550.0,93549.0,0.5079509]
["bitfinex-derivatives","BTCF0:USTF0",1745512686477,0.1068498,93550.0,93549.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1745512686674,0.4676498,93550.0,93549.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745512686884,0.9676498,93550.0,93549.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745512687180,1.0799498,93550.0,93549.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1745512690189,1.0799498,93550.0,93537.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745512690190,0.1068635,93538.0,93537.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745512690389,0.1068635,93538.0,93537.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745512690780,0.3283635,93538.0,93537.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745512690989,0.3283635,93538.0,93537.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745512691183,0.3283635,93538.0,93537.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1745512691488,0.1068635,93538.0,93537.0,0.3925646]
["bitfinex-derivatives","BTCF0:USTF0",1745512691983,0.6068635,93538.0,93537.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1745512692375,0.6068635,93538.0,93537.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1745512692785,0.6068635,93538.0,93537.0,0.4065646]
["bitfinex-derivatives","BTCF0:USTF0",1745512693184,0.6068635,93538.0,93537.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745512693580,0.7201635,93538.0,93537.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745512694077,0.8293635,93538.0,93537.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1745512694786,0.8293635,93538.0,93537.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745512696481,0.8293635,93538.0,93537.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1745512700884,0.8293635,93538.0,93537.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1745512701090,0.8293635,93538.0,93537.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1745512701387,0.0534458,93516.0,93515.0,0.0534426]
["bitfinex-derivatives","BTCF0:USTF0",1745512701592,0.0534458,93516.0,93515.0,0.3837698]
["bitfinex-derivatives","BTCF0:USTF0",1745512701791,0.0534458,93516.0,93515.0,0.2768858]
["bitfinex-derivatives","BTCF0:USTF0",1745512702185,0.0534458,93516.0,93515.0,0.4488858]
["bitfinex-derivatives","BTCF0:USTF0",1745512702398,0.2703458,93516.0,93515.0,0.4578858]
["bitfinex-derivatives","BTCF0:USTF0",1745512703291,0.2703458,93516.0,93515.0,0.4638858]
["bitfinex-derivatives","BTCF0:USTF0",1745512703680,0.1112,93516.0,93515.0,0.4638858]
["bitfinex-derivatives","BTCF0:USTF0",1745512703882,0.3608,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745512704093,0.3608,93519.0,93518.0,0.2668863]
["bitfinex-derivatives","BTCF0:USTF0",1745512704682,0.3608,93519.0,93518.0,0.3738183]
["bitfinex-derivatives","BTCF0:USTF0",1745512704887,0.1068692,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745512705083,0.1068692,93533.0,93532.0,0.2268703]
["bitfinex-derivatives","BTCF0:USTF0",1745512705294,0.5380646,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745512705493,0.5380646,93537.0,93536.0,0.2268658]
["bitfinex-derivatives","BTCF0:USTF0",1745512705494,0.6512646,93537.0,93536.0,0.2268658]
["bitfinex-derivatives","BTCF0:USTF0",1745512705682,0.6512646,93537.0,93536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745512706195,0.6512646,93537.0,93536.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512706395,0.4676646,93537.0,93536.0,0.3988658]
["bitfinex-derivatives","BTCF0:USTF0",1745512706596,0.4676646,93537.0,93536.0,0.5042658]
["bitfinex-derivatives","BTCF0:USTF0",1745512707199,0.4676646,93537.0,93536.0,0.3988658]
["bitfinex-derivatives","BTCF0:USTF0",1745512707388,0.3608,93537.0,93536.0,0.4088658]
["bitfinex-derivatives","BTCF0:USTF0",1745512707595,0.4676646,93537.0,93536.0,0.5172658]
["bitfinex-derivatives","BTCF0:USTF0",1745512708197,0.3608,93537.0,93536.0,0.6241778]
["bitfinex-derivatives","BTCF0:USTF0",1745512709095,0.3608,93537.0,93536.0,0.5172658]
["bitfinex-derivatives","BTCF0:USTF0",1745512711703,0.4676646,93537.0,93536.0,0.5172658]
["bitfinex-derivatives","BTCF0:USTF0",1745512712787,0.3608,93544.0,93536.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1745512712994,0.2137078,93550.0,93549.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745512713195,0.2137078,93550.0,93549.0,0.2268509]
["bitfinex-derivatives","BTCF0:USTF0",1745512713795,0.2137078,93550.0,93549.0,0.3419509]
["bitfinex-derivatives","BTCF0:USTF0",1745512714189,0.2147078,93550.0,93549.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1745512714388,0.2147078,93550.0,93549.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512714591,0.3304078,93550.0,93549.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512715298,0.3304078,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512717891,0.002,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512718195,0.002,93550.0,93549.0,0.5127509]
["bitfinex-derivatives","BTCF0:USTF0",1745512718398,0.002,93550.0,93549.0,0.6273509]
["bitfinex-derivatives","BTCF0:USTF0",1745512720401,0.1088498,93550.0,93549.0,0.6273509]
["bitfinex-derivatives","BTCF0:USTF0",1745512721706,0.2155498,93550.0,93549.0,0.6273509]
["bitfinex-derivatives","BTCF0:USTF0",1745512722210,0.3326498,93550.0,93549.0,0.6273509]
["bitfinex-derivatives","BTCF0:USTF0",1745512723910,0.3326498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512724101,0.4437498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512726112,0.002,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512726408,0.002,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512726601,0.1088498,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512726797,0.002,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512727010,0.1088498,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512727211,0.1136,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512727412,0.2204498,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512727615,0.1136,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512727813,0.2204498,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512728011,0.3291498,93550.0,93549.0,0.5103509]
["bitfinex-derivatives","BTCF0:USTF0",1745512729716,0.3291498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512730614,0.4346498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512733806,0.7954498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512735014,0.7954498,93550.0,93549.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512736119,1.2954498,93550.0,93549.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512736419,1.2954498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512737218,1.2954498,93550.0,93549.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512738020,1.2954498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512738617,1.2954498,93550.0,93549.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512739417,1.2954498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512739812,1.2954498,93550.0,93549.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745512742627,1.2954498,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512744718,1.0831,93550.0,93549.0,0.3988509]
["bitfinex-derivatives","BTCF0:USTF0",1745512744908,0.0011,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745512745114,0.1079303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512745618,0.1079303,93567.0,93566.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745512746418,0.1079303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512746618,0.3243303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512746819,0.3273303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512747018,0.8273303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512747614,0.8303303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512747813,0.8353303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512748014,0.8293303,93567.0,93566.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745512748216,0.8313303,93567.0,93566.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745512748515,0.8283303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512749824,0.8293303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512750526,0.8283303,93567.0,93566.0,0.4288315]
["bitfinex-derivatives","BTCF0:USTF0",1745512756224,0.7215,93567.0,93566.0,0.4088315]
["bitfinex-derivatives","BTCF0:USTF0",1745512756526,0.7215,93567.0,93566.0,0.5167315]
["bitfinex-derivatives","BTCF0:USTF0",1745512756918,0.2215,93567.0,93566.0,0.5167315]
["bitfinex-derivatives","BTCF0:USTF0",1745512757638,0.2175,93567.0,93566.0,0.5177315]
["bitfinex-derivatives","BTCF0:USTF0",1745512757924,0.2175,93567.0,93566.0,0.52987195]
["bitfinex-derivatives","BTCF0:USTF0",1745512758119,0.2175,93567.0,93566.0,0.52887195]
["bitfinex-derivatives","BTCF0:USTF0",1745512758324,0.2175,93567.0,93566.0,0.52987195]
["bitfinex-derivatives","BTCF0:USTF0",1745512758824,0.0011,93567.0,93566.0,0.55987195]
["bitfinex-derivatives","BTCF0:USTF0",1745512759019,0.160225,93581.0,93580.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745512759327,0.160225,93581.0,93580.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1745512759626,0.0534072,93581.0,93580.0,0.2568144]
["bitfinex-derivatives","BTCF0:USTF0",1745512760129,0.1770932,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745512760325,0.07028,93582.0,93581.0,0.3677144]
["bitfinex-derivatives","BTCF0:USTF0",1745512760722,0.1770932,93582.0,93581.0,0.3677144]
["bitfinex-derivatives","BTCF0:USTF0",1745512760929,0.9022932,93582.0,93581.0,0.3677144]
["bitfinex-derivatives","BTCF0:USTF0",1745512761225,0.9082932,93582.0,93581.0,0.5397144]
["bitfinex-derivatives","BTCF0:USTF0",1745512761425,0.8380132,93582.0,93581.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745512761628,0.8380132,93582.0,93581.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745512762016,0.1068292,93570.0,93567.0,0.0534149]
["bitfinex-derivatives","BTCF0:USTF0",1745512762221,0.2252,93569.0,93568.0,0.2177292]
["bitfinex-derivatives","BTCF0:USTF0",1745512762417,0.2252,93569.0,93568.0,0.3577292]
["bitfinex-derivatives","BTCF0:USTF0",1745512762621,0.1586712,93577.0,93576.0,0.1068201]
["bitfinex-derivatives","BTCF0:USTF0",1745512762817,1.51891848,93675.0,93577.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745512762818,0.1602277,93578.0,93577.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745512763117,0.1602277,93578.0,93577.0,0.1968155]
["bitfinex-derivatives","BTCF0:USTF0",1745512763523,0.6602277,93578.0,93577.0,0.1968155]
["bitfinex-derivatives","BTCF0:USTF0",1745512763729,0.6602277,93578.0,93577.0,0.3688155]
["bitfinex-derivatives","BTCF0:USTF0",1745512763921,0.6652277,93578.0,93577.0,0.3688155]
["bitfinex-derivatives","BTCF0:USTF0",1745512764319,0.7755277,93578.0,93577.0,0.3688155]
["bitfinex-derivatives","BTCF0:USTF0",1745512769024,0.7221178,93578.0,93577.0,0.3688155]
["bitfinex-derivatives","BTCF0:USTF0",1745512769434,0.7221178,93578.0,93577.0,0.8368155]
["bitfinex-derivatives","BTCF0:USTF0",1745512771426,0.7221178,93578.0,93577.0,0.4760155]
["bitfinex-derivatives","BTCF0:USTF0",1745512773742,0.7221178,93578.0,93577.0,0.3688155]
["bitfinex-derivatives","BTCF0:USTF0",1745512780034,0.7221178,93578.0,93577.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745512780229,0.1068395,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745512780537,0.1068395,93559.0,93558.0,0.6276396]
["bitfinex-derivatives","BTCF0:USTF0",1745512781231,0.3350395,93559.0,93558.0,0.7996396]
["bitfinex-derivatives","BTCF0:USTF0",1745512781739,0.3350395,93559.0,93558.0,0.8016396]
["bitfinex-derivatives","BTCF0:USTF0",1745512782539,0.2282,93559.0,93558.0,0.8036396]
["bitfinex-derivatives","BTCF0:USTF0",1745512782930,0.2282,93559.0,93558.0,1.0296396]
["bitfinex-derivatives","BTCF0:USTF0",1745512784641,0.2282,93559.0,93558.0,0.8036396]
["bitfinex-derivatives","BTCF0:USTF0",1745512784836,0.589,93559.0,93558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745512785038,0.1068555,93545.0,93544.0,0.1698277]
["bitfinex-derivatives","BTCF0:USTF0",1745512785350,0.1068555,93545.0,93544.0,0.5018277]
["bitfinex-derivatives","BTCF0:USTF0",1745512786249,0.3246555,93545.0,93544.0,0.5078277]
["bitfinex-derivatives","BTCF0:USTF0",1745512786547,0.3246555,93545.0,93544.0,0.5128277]
["bitfinex-derivatives","BTCF0:USTF0",1745512787545,0.2178,93545.0,93544.0,0.8736277]
["bitfinex-derivatives","BTCF0:USTF0",1745512787743,0.1069,93545.0,93544.0,0.8736277]
["bitfinex-derivatives","BTCF0:USTF0",1745512787938,0.4142199,93559.0,93544.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1745512788144,0.2137452,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745512788439,0.2137452,93554.0,93553.0,0.2668463]
["bitfinex-derivatives","BTCF0:USTF0",1745512788850,0.2137452,93554.0,93553.0,0.3777463]
["bitfinex-derivatives","BTCF0:USTF0",1745512789246,0.2137452,93554.0,93553.0,0.5497463]
["bitfinex-derivatives","BTCF0:USTF0",1745512789741,0.5745452,93554.0,93553.0,0.5517463]
["bitfinex-derivatives","BTCF0:USTF0",1745512789940,0.5745452,93554.0,93553.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745512790145,0.5745452,93554.0,93553.0,0.4408463]
["bitfinex-derivatives","BTCF0:USTF0",1745512790845,0.5745452,93554.0,93553.0,0.4438463]
["bitfinex-derivatives","BTCF0:USTF0",1745512791253,1.0745452,93554.0,93553.0,0.4438463]
["bitfinex-derivatives","BTCF0:USTF0",1745512792848,0.6069,93554.0,93553.0,0.3491463]
["bitfinex-derivatives","BTCF0:USTF0",1745512793147,0.7137452,93554.0,93553.0,0.3491463]
["bitfinex-derivatives","BTCF0:USTF0",1745512794439,0.7137452,93554.0,93553.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1745512794647,0.7137452,93554.0,93553.0,0.3491463]
["bitfinex-derivatives","BTCF0:USTF0",1745512800353,0.7137452,93554.0,93553.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1745512800942,0.7137452,93554.0,93553.0,0.3491463]
["bitfinex-derivatives","BTCF0:USTF0",1745512801651,0.6069,93554.0,93553.0,0.3491463]
["bitfinex-derivatives","BTCF0:USTF0",1745512802051,0.6069,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512802441,0.7137452,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512802845,0.1069,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512804349,0.2137452,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512804557,0.1069,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512804755,0.2137452,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512805849,0.1069,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512806846,0.2137452,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512807052,0.3247452,93554.0,93553.0,0.8256463]
["bitfinex-derivatives","BTCF0:USTF0",1745512807445,0.3247452,93554.0,93553.0,0.7099463]
["bitfinex-derivatives","BTCF0:USTF0",1745512808466,0.2179,93554.0,93553.0,0.7099463]
["bitfinex-derivatives","BTCF0:USTF0",1745512808958,0.2179,93554.0,93553.0,0.8213463]
["bitfinex-derivatives","BTCF0:USTF0",1745512809155,0.053421,93557.0,93553.0,0.7145]
["bitfinex-derivatives","BTCF0:USTF0",1745512809357,0.1179,93559.0,93558.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1745512809555,0.1179,93559.0,93558.0,0.3854395]
["bitfinex-derivatives","BTCF0:USTF0",1745512809757,0.2247395,93559.0,93558.0,0.5026395]
["bitfinex-derivatives","BTCF0:USTF0",1745512810161,0.2247395,93559.0,93558.0,0.6746395]
["bitfinex-derivatives","BTCF0:USTF0",1745512810453,0.2247395,93559.0,93558.0,0.6688395]
["bitfinex-derivatives","BTCF0:USTF0",1745512811252,0.1179,93559.0,93558.0,0.6688395]
["bitfinex-derivatives","BTCF0:USTF0",1745512811647,0.2275,93559.0,93558.0,0.6688395]
["bitfinex-derivatives","BTCF0:USTF0",1745512812159,0.3343395,93559.0,93558.0,0.6708395]
["bitfinex-derivatives","BTCF0:USTF0",1745512812556,0.2275,93559.0,93558.0,0.6708395]
["bitfinex-derivatives","BTCF0:USTF0",1745512812956,0.2275,93559.0,93558.0,0.7890395]
["bitfinex-derivatives","BTCF0:USTF0",1745512813157,0.3343395,93559.0,93558.0,0.7890395]
["bitfinex-derivatives","BTCF0:USTF0",1745512813352,0.3343395,93559.0,93558.0,0.6718395]
["bitfinex-derivatives","BTCF0:USTF0",1745512816370,0.2275,93559.0,93558.0,0.6718395]
["bitfinex-derivatives","BTCF0:USTF0",1745512816763,0.3343395,93559.0,93558.0,0.6718395]
["bitfinex-derivatives","BTCF0:USTF0",1745512817961,0.3343395,93559.0,93558.0,0.5632395]
["bitfinex-derivatives","BTCF0:USTF0",1745512818155,0.3343395,93559.0,93558.0,0.4518395]
["bitfinex-derivatives","BTCF0:USTF0",1745512818560,0.3343395,93559.0,93558.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1745512818764,0.3343395,93559.0,93558.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745512819064,0.8343395,93559.0,93558.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745512819571,0.8343395,93559.0,93558.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745512831876,0.8343395,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512832262,0.7275,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512832473,0.7275,93559.0,93558.0,0.4169406]
["bitfinex-derivatives","BTCF0:USTF0",1745512832680,0.8343395,93559.0,93558.0,0.4169406]
["bitfinex-derivatives","BTCF0:USTF0",1745512832871,0.8343395,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512833272,0.3343395,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512836281,0.3343395,93559.0,93558.0,0.4109406]
["bitfinex-derivatives","BTCF0:USTF0",1745512837674,0.3343395,93559.0,93558.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745512838877,0.3343395,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512839465,0.3343395,93559.0,93558.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745512839678,0.3343395,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512840275,0.3343395,93559.0,93558.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745512841171,0.3343395,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512842577,0.3343395,93559.0,93558.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745512843870,0.3343395,93559.0,93558.0,0.3018406]
["bitfinex-derivatives","BTCF0:USTF0",1745512845783,0.3343395,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512846175,0.1068395,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512846381,0.1068395,93559.0,93558.0,0.5223406]
["bitfinex-derivatives","BTCF0:USTF0",1745512846581,0.2226395,93559.0,93558.0,0.5223406]
["bitfinex-derivatives","BTCF0:USTF0",1745512846778,0.3372395,93559.0,93558.0,0.5223406]
["bitfinex-derivatives","BTCF0:USTF0",1745512848693,0.3372395,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512848996,0.3372395,93559.0,93558.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745512850494,0.3372395,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512851394,0.3372395,93559.0,93558.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1745512851894,0.3372395,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512853192,0.3372395,93559.0,93558.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1745512853596,0.2304,93559.0,93558.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1745512854387,0.3372395,93559.0,93558.0,0.5298406]
["bitfinex-derivatives","BTCF0:USTF0",1745512857993,0.3372395,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512865506,0.2304,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512865998,0.3372395,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512866511,0.2304,93559.0,93558.0,0.4111406]
["bitfinex-derivatives","BTCF0:USTF0",1745512866700,0.2304,93559.0,93558.0,0.5211406]
["bitfinex-derivatives","BTCF0:USTF0",1745512866904,0.00056,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745512867101,0.00056,93563.0,93562.0,0.4288361]
["bitfinex-derivatives","BTCF0:USTF0",1745512867306,0.1113,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745512867507,0.1113,93568.0,93567.0,0.6276303]
["bitfinex-derivatives","BTCF0:USTF0",1745512867902,0.1113,93568.0,93567.0,0.4676303]
["bitfinex-derivatives","BTCF0:USTF0",1745512868104,0.1097,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745512868309,0.2165064,93588.0,93587.0,0.1968075]
["bitfinex-derivatives","BTCF0:USTF0",1745512868708,0.1113,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745512869011,0.1113,93589.0,93588.0,0.2668064]
["bitfinex-derivatives","BTCF0:USTF0",1745512869210,0.1113,93589.0,93588.0,0.4388064]
["bitfinex-derivatives","BTCF0:USTF0",1745512869512,0.1113,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512869713,0.2181052,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512870314,0.1113,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512871010,0.2231052,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512871211,0.2281052,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512872807,0.1213,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512873514,0.2281052,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512873715,0.1213,93589.0,93588.0,0.5505064]
["bitfinex-derivatives","BTCF0:USTF0",1745512879007,0.1213,93589.0,93588.0,0.4388064]
["bitfinex-derivatives","BTCF0:USTF0",1745512879402,0.2364,93589.0,93588.0,0.4388064]
["bitfinex-derivatives","BTCF0:USTF0",1745512879613,0.3432052,93589.0,93588.0,0.4388064]
["bitfinex-derivatives","BTCF0:USTF0",1745512881313,0.3432052,93589.0,93588.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745512881508,0.3432052,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512881705,0.3432052,93589.0,93588.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745512882217,0.3432052,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512883312,0.2364,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512885118,0.3432052,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512885316,0.2364,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512891822,0.3432052,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512893023,0.3432052,93589.0,93588.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745512893212,0.7040052,93589.0,93588.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745512894024,1.2040052,93589.0,93588.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745512897224,1.2040052,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512898325,0.7364,93589.0,93588.0,0.4188064]
["bitfinex-derivatives","BTCF0:USTF0",1745512898622,0.7364,93589.0,93588.0,0.4288064]
["bitfinex-derivatives","BTCF0:USTF0",1745512909933,0.51,93589.0,93588.0,0.4288064]
["bitfinex-derivatives","BTCF0:USTF0",1745512910130,0.51,93589.0,93588.0,0.4388064]
["bitfinex-derivatives","BTCF0:USTF0",1745512910334,0.01,93589.0,93588.0,0.4388064]
["bitfinex-derivatives","BTCF0:USTF0",1745512910536,0.01,93589.0,93588.0,0.67981205]
["bitfinex-derivatives","BTCF0:USTF0",1745512911525,0.007,93589.0,93588.0,0.67981205]
["bitfinex-derivatives","BTCF0:USTF0",1745512911926,0.004,93589.0,93588.0,0.67981205]
["bitfinex-derivatives","BTCF0:USTF0",1745512912124,0.004,93589.0,93588.0,0.6719064]
["bitfinex-derivatives","BTCF0:USTF0",1745512912735,0.2381,93589.0,93588.0,0.6719064]
["bitfinex-derivatives","BTCF0:USTF0",1745512915130,0.2381,93589.0,93588.0,0.5519064]
["bitfinex-derivatives","BTCF0:USTF0",1745512916836,0.3449052,93589.0,93588.0,0.5519064]
["bitfinex-derivatives","BTCF0:USTF0",1745512917044,0.2381,93589.0,93588.0,0.5519064]
["bitfinex-derivatives","BTCF0:USTF0",1745512920854,0.3449052,93589.0,93588.0,0.5519064]
["bitfinex-derivatives","BTCF0:USTF0",1745512921842,0.2381,93589.0,93588.0,0.5519064]
["bitfinex-derivatives","BTCF0:USTF0",1745512924746,0.1246,93589.0,93588.0,0.5519064]
["bitfinex-derivatives","BTCF0:USTF0",1745512925250,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745512925451,0.0052,93592.0,93591.0,0.256803]
["bitfinex-derivatives","BTCF0:USTF0",1745512925860,0.0052,93592.0,93591.0,0.617603]
["bitfinex-derivatives","BTCF0:USTF0",1745512926054,0.1178,93602.0,93601.0,0.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1745512926350,0.1178,93602.0,93601.0,0.6275915]
["bitfinex-derivatives","BTCF0:USTF0",1745512927154,0.1178,93602.0,93601.0,0.7995915]
["bitfinex-derivatives","BTCF0:USTF0",1745512927349,0.1208,93602.0,93601.0,0.7995915]
["bitfinex-derivatives","BTCF0:USTF0",1745512928249,0.1248,93602.0,93601.0,0.7995915]
["bitfinex-derivatives","BTCF0:USTF0",1745512928845,0.007,93602.0,93601.0,0.7995915]
["bitfinex-derivatives","BTCF0:USTF0",1745512931859,0.1137904,93602.0,93601.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745512932258,0.1137904,93602.0,93601.0,0.2567915]
["bitfinex-derivatives","BTCF0:USTF0",1745512932459,0.6137904,93602.0,93601.0,0.2567915]
["bitfinex-derivatives","BTCF0:USTF0",1745512932962,0.7347904,93602.0,93601.0,0.2567915]
["bitfinex-derivatives","BTCF0:USTF0",1745512934054,0.7347904,93602.0,93601.0,0.4287915]
["bitfinex-derivatives","BTCF0:USTF0",1745512934956,0.628,93602.0,93601.0,0.4287915]
["bitfinex-derivatives","BTCF0:USTF0",1745512935355,0.628,93602.0,93601.0,0.2787915]
["bitfinex-derivatives","BTCF0:USTF0",1745512935558,0.628,93602.0,93601.0,0.5520915]
["bitfinex-derivatives","BTCF0:USTF0",1745512935869,0.128,93602.0,93601.0,0.5520915]
["bitfinex-derivatives","BTCF0:USTF0",1745512937565,0.128,93602.0,93601.0,0.6737915]
["bitfinex-derivatives","BTCF0:USTF0",1745512940864,0.128,93602.0,93601.0,0.5520915]
["bitfinex-derivatives","BTCF0:USTF0",1745512941562,0.127,93602.0,93601.0,0.5520915]
["bitfinex-derivatives","BTCF0:USTF0",1745512942154,0.006,93602.0,93601.0,0.4387915]
["bitfinex-derivatives","BTCF0:USTF0",1745512942356,0.006,93602.0,93601.0,0.5566915]
["bitfinex-derivatives","BTCF0:USTF0",1745512942562,0.1184,93602.0,93601.0,0.5566915]
["bitfinex-derivatives","BTCF0:USTF0",1745512942867,0.1184,93602.0,93601.0,0.6703915]
["bitfinex-derivatives","BTCF0:USTF0",1745512943060,0.1184,93602.0,93601.0,0.7887915]
["bitfinex-derivatives","BTCF0:USTF0",1745512944969,0.1184,93602.0,93601.0,0.6703915]
["bitfinex-derivatives","BTCF0:USTF0",1745512949773,0.1184,93602.0,93601.0,0.5524915]
["bitfinex-derivatives","BTCF0:USTF0",1745512949974,0.2295,93602.0,93601.0,0.5524915]
["bitfinex-derivatives","BTCF0:USTF0",1745512950863,0.1184,93602.0,93601.0,0.5524915]
["bitfinex-derivatives","BTCF0:USTF0",1745512951871,6e-08,93607.0,93603.0,0.0533943]
["bitfinex-derivatives","BTCF0:USTF0",1745512952064,6e-08,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745512952258,6e-08,93607.0,93606.0,0.2467858]
["bitfinex-derivatives","BTCF0:USTF0",1745512953171,0.00800006,93607.0,93606.0,0.4187858]
["bitfinex-derivatives","BTCF0:USTF0",1745512954364,0.0203791,93638.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745512954569,0.0205391,93649.0,93624.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745512954770,0.10415649,93634.0,93633.0,0.0533775]
["bitfinex-derivatives","BTCF0:USTF0",1745512954968,0.1067539,93634.0,93633.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745512955163,0.0844,93636.0,93635.0,0.1067528]
["bitfinex-derivatives","BTCF0:USTF0",1745512955363,0.1911516,93636.0,93635.0,0.1667528]
["bitfinex-derivatives","BTCF0:USTF0",1745512956476,0.1911516,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512956675,0.6911516,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512957366,0.7738516,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512958174,0.6671,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512958778,0.7738516,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512959581,0.77406632,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512960177,1.13086232,93636.0,93635.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745512960381,0.88086232,93636.0,93635.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745512961078,0.88086232,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512963278,0.77406632,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512965881,0.66731472,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512966878,0.77406632,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512967274,0.66731472,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512967677,0.16731472,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512969872,0.27406632,93636.0,93635.0,0.3387528]
["bitfinex-derivatives","BTCF0:USTF0",1745512970073,0.27406632,93636.0,93635.0,0.3397528]
["bitfinex-derivatives","BTCF0:USTF0",1745512974287,0.27406632,93636.0,93635.0,0.7005528]
["bitfinex-derivatives","BTCF0:USTF0",1745512974775,0.27406632,93636.0,93635.0,0.7882528]
["bitfinex-derivatives","BTCF0:USTF0",1745512975576,0.27406632,93636.0,93635.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1745512975892,0.27406632,93636.0,93635.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1745512976591,0.77406632,93636.0,93635.0,0.6905528]
["bitfinex-derivatives","BTCF0:USTF0",1745512977073,0.77406632,93636.0,93635.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1745512980089,0.77406632,93636.0,93635.0,0.6905528]
["bitfinex-derivatives","BTCF0:USTF0",1745512982988,0.77406632,93636.0,93635.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1745512987386,0.77406632,93636.0,93635.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1745512990795,0.77406632,93636.0,93635.0,0.7639528]
["bitfinex-derivatives","BTCF0:USTF0",1745512990993,0.66731472,93636.0,93635.0,0.7739528]
["bitfinex-derivatives","BTCF0:USTF0",1745512991494,0.77406632,93636.0,93635.0,0.7739528]
["bitfinex-derivatives","BTCF0:USTF0",1745512993891,0.66731472,93636.0,93635.0,0.7739528]
["bitfinex-derivatives","BTCF0:USTF0",1745512994693,0.77406632,93636.0,93635.0,0.7739528]
["bitfinex-derivatives","BTCF0:USTF0",1745512994891,0.77406632,93636.0,93635.0,0.8639528]
["bitfinex-derivatives","BTCF0:USTF0",1745512995093,0.77406632,93636.0,93635.0,0.9401528]
["bitfinex-derivatives","BTCF0:USTF0",1745512995601,0.77406632,93636.0,93635.0,0.8639528]
["bitfinex-derivatives","BTCF0:USTF0",1745512996396,0.77406632,93636.0,93635.0,0.8649528]
["bitfinex-derivatives","BTCF0:USTF0",1745512997989,0.68966632,93636.0,93635.0,0.9377528]
["bitfinex-derivatives","BTCF0:USTF0",1745512998393,0.68966632,93636.0,93635.0,0.9277528]
["bitfinex-derivatives","BTCF0:USTF0",1745512999704,0.50021472,93636.0,93635.0,0.9277528]
["bitfinex-derivatives","BTCF0:USTF0",1745513000300,0.00021472,93636.0,93635.0,0.9277528]
["bitfinex-derivatives","BTCF0:USTF0",1745513001490,0.10696632,93636.0,93635.0,0.9277528]
["bitfinex-derivatives","BTCF0:USTF0",1745513001697,0.17976632,93636.0,93635.0,0.9277528]
["bitfinex-derivatives","BTCF0:USTF0",1745513002494,0.00021472,93636.0,93635.0,0.9277528]
["bitfinex-derivatives","BTCF0:USTF0",1745513006306,0.00021472,93636.0,93635.0,0.9267528]
["bitfinex-derivatives","BTCF0:USTF0",1745513006602,0.00021472,93636.0,93635.0,0.9287528]
["bitfinex-derivatives","BTCF0:USTF0",1745513009496,0.10696632,93636.0,93635.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1745513009702,0.17696632,93636.0,93635.0,0.8559528]
["bitfinex-derivatives","BTCF0:USTF0",1745513010915,0.17696632,93636.0,93635.0,0.8549528]
["bitfinex-derivatives","BTCF0:USTF0",1745513011214,0.17696632,93636.0,93635.0,0.8539528]
["bitfinex-derivatives","BTCF0:USTF0",1745513011512,0.17696632,93636.0,93635.0,0.8559528]
["bitfinex-derivatives","BTCF0:USTF0",1745513014207,0.23986632,93636.0,93635.0,0.8559528]
["bitfinex-derivatives","BTCF0:USTF0",1745513015912,0.73986632,93636.0,93635.0,0.8559528]
["bitfinex-derivatives","BTCF0:USTF0",1745513028718,0.73986632,93636.0,93635.0,0.7825528]
["bitfinex-derivatives","BTCF0:USTF0",1745513029918,0.73986632,93636.0,93635.0,0.8488528]
["bitfinex-derivatives","BTCF0:USTF0",1745513036920,0.73986632,93636.0,93635.0,0.4880528]
["bitfinex-derivatives","BTCF0:USTF0",1745513037123,0.73986632,93636.0,93635.0,0.8488528]
["bitfinex-derivatives","BTCF0:USTF0",1745513037320,0.7396516,93636.0,93635.0,0.8488528]
["bitfinex-derivatives","BTCF0:USTF0",1745513039718,0.73986632,93636.0,93635.0,0.8488528]
["bitfinex-derivatives","BTCF0:USTF0",1745513040524,0.73986632,93636.0,93635.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1745513040717,0.73986632,93636.0,93635.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1745513041424,0.73986632,93636.0,93635.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745513042727,0.1067596,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513042919,0.1067596,93629.0,93628.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745513043125,0.1067596,93629.0,93628.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1745513043629,0.2285596,93629.0,93628.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1745513043835,0.2285596,93629.0,93628.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1745513044127,0.2285596,93629.0,93628.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1745513044323,0.7285596,93629.0,93628.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1745513044630,0.7285596,93629.0,93628.0,0.7354607]
["bitfinex-derivatives","BTCF0:USTF0",1745513046325,0.7285596,93629.0,93628.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1745513047224,0.7285596,93629.0,93628.0,0.7354607]
["bitfinex-derivatives","BTCF0:USTF0",1745513047419,0.7285596,93629.0,93628.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1745513047620,0.7285596,93629.0,93628.0,0.7354607]
["bitfinex-derivatives","BTCF0:USTF0",1745513048024,0.7285596,93629.0,93628.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1745513052327,1.0893596,93629.0,93628.0,0.04231341]
["bitfinex-derivatives","BTCF0:USTF0",1745513052626,0.1067847,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513052836,0.1067893,93603.0,93602.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1745513053027,0.1067893,93603.0,93602.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1745513053229,0.1067904,93602.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513053427,0.1671904,93602.0,93601.0,0.04160173]
["bitfinex-derivatives","BTCF0:USTF0",1745513053634,0.1671904,93602.0,93601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745513053929,0.2740264,93602.0,93601.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745513054131,0.1067961,93597.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745513054332,0.1067961,93597.0,93596.0,0.04106842]
["bitfinex-derivatives","BTCF0:USTF0",1745513054532,0.2136361,93597.0,93596.0,0.04106842]
["bitfinex-derivatives","BTCF0:USTF0",1745513055033,0.2721361,93597.0,93596.0,0.04106842]
["bitfinex-derivatives","BTCF0:USTF0",1745513055234,0.2721361,93597.0,93596.0,0.21706842]
["bitfinex-derivatives","BTCF0:USTF0",1745513055838,0.7721361,93597.0,93596.0,0.21706842]
["bitfinex-derivatives","BTCF0:USTF0",1745513056137,0.7721361,93597.0,93596.0,0.22006842]
["bitfinex-derivatives","BTCF0:USTF0",1745513056727,0.7721361,93597.0,93574.0,0.26998683]
["bitfinex-derivatives","BTCF0:USTF0",1745513056728,0.1068144,93581.0,93580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745513056936,0.1764544,93581.0,93580.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745513057232,0.1764544,93581.0,93580.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1745513057425,0.2977544,93581.0,93580.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745513057823,0.2977544,93581.0,93580.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1745513058023,0.2977544,93581.0,93580.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745513058634,0.1068258,93571.0,93570.0,0.00160312]
["bitfinex-derivatives","BTCF0:USTF0",1745513058831,0.1068258,93571.0,93570.0,0.03160312]
["bitfinex-derivatives","BTCF0:USTF0",1745513059222,0.1068258,93571.0,93570.0,0.20360312]
["bitfinex-derivatives","BTCF0:USTF0",1745513059432,0.2233258,93571.0,93570.0,0.20360312]
["bitfinex-derivatives","BTCF0:USTF0",1745513059935,0.1068303,93567.0,93562.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1745513060136,0.1764703,93567.0,93566.0,0.03106876]
["bitfinex-derivatives","BTCF0:USTF0",1745513061132,0.1764703,93567.0,93566.0,0.20306876]
["bitfinex-derivatives","BTCF0:USTF0",1745513061537,0.2929703,93567.0,93566.0,0.20506876]
["bitfinex-derivatives","BTCF0:USTF0",1745513061939,0.7929703,93567.0,93566.0,0.20506876]
["bitfinex-derivatives","BTCF0:USTF0",1745513062629,0.7929703,93567.0,93566.0,0.56986876]
["bitfinex-derivatives","BTCF0:USTF0",1745513066742,0.7929703,93567.0,93566.0,0.20906876]
["bitfinex-derivatives","BTCF0:USTF0",1745513067828,0.7929703,93567.0,93566.0,0.17906876]
["bitfinex-derivatives","BTCF0:USTF0",1745513069843,0.7929703,93567.0,93566.0,0.17606876]
["bitfinex-derivatives","BTCF0:USTF0",1745513070743,0.7939703,93567.0,93566.0,0.17406876]
["bitfinex-derivatives","BTCF0:USTF0",1745513071044,0.7939703,93567.0,93566.0,0.18406876]
["bitfinex-derivatives","BTCF0:USTF0",1745513071944,0.7243303,93567.0,93566.0,0.18406876]
["bitfinex-derivatives","BTCF0:USTF0",1745513072143,0.7940103,93567.0,93566.0,0.18406876]
["bitfinex-derivatives","BTCF0:USTF0",1745513077554,0.501,93567.0,93566.0,0.65170026]
["bitfinex-derivatives","BTCF0:USTF0",1745513077849,0.6775103,93567.0,93566.0,0.80170026]
["bitfinex-derivatives","BTCF0:USTF0",1745513078442,0.1775103,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513079147,0.07068,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513080350,0.1775103,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513083746,0.1078303,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513085852,0.001,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513086953,0.1078303,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513088551,0.001,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513088746,0.1078303,93567.0,93566.0,0.85720026]
["bitfinex-derivatives","BTCF0:USTF0",1745513092559,0.1078303,93567.0,93566.0,0.80170026]
["bitfinex-derivatives","BTCF0:USTF0",1745513095960,0.1078303,93567.0,93566.0,0.69486876]
["bitfinex-derivatives","BTCF0:USTF0",1745513097149,0.6078303,93567.0,93566.0,0.69486876]
["bitfinex-derivatives","BTCF0:USTF0",1745513099161,0.6078303,93567.0,93566.0,0.85740026]
["bitfinex-derivatives","BTCF0:USTF0",1745513099362,0.501,93567.0,93566.0,0.85740026]
["bitfinex-derivatives","BTCF0:USTF0",1745513100055,0.001,93567.0,93566.0,0.85740026]
["bitfinex-derivatives","BTCF0:USTF0",1745513100253,0.0534065,93583.0,93578.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745513100460,0.2143166,93579.0,93578.0,0.5476178]
["bitfinex-derivatives","BTCF0:USTF0",1745513100859,0.2677166,93579.0,93578.0,0.5476178]
["bitfinex-derivatives","BTCF0:USTF0",1745513101062,0.7677166,93579.0,93578.0,0.5476178]
["bitfinex-derivatives","BTCF0:USTF0",1745513101262,0.7697166,93579.0,93578.0,0.7196178]
["bitfinex-derivatives","BTCF0:USTF0",1745513101655,0.7697166,93579.0,93578.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1745513102259,0.7697166,93579.0,93578.0,0.7196178]
["bitfinex-derivatives","BTCF0:USTF0",1745513102462,0.6137,93579.0,93578.0,0.7196178]
["bitfinex-derivatives","BTCF0:USTF0",1745513102664,0.7205166,93579.0,93578.0,0.7196178]
["bitfinex-derivatives","BTCF0:USTF0",1745513102862,0.7205166,93579.0,93578.0,0.7756178]
["bitfinex-derivatives","BTCF0:USTF0",1745513103572,0.2205166,93579.0,93578.0,0.7756178]
["bitfinex-derivatives","BTCF0:USTF0",1745513104261,0.1137,93579.0,93578.0,0.7756178]
["bitfinex-derivatives","BTCF0:USTF0",1745513104569,0.2205166,93579.0,93578.0,0.7756178]
["bitfinex-derivatives","BTCF0:USTF0",1745513108472,0.006,93579.0,93578.0,0.7756178]
["bitfinex-derivatives","BTCF0:USTF0",1745513108674,0.109,93593.0,93592.0,0.1068018]
["bitfinex-derivatives","BTCF0:USTF0",1745513108973,0.109,93593.0,93592.0,0.6276018]
["bitfinex-derivatives","BTCF0:USTF0",1745513109177,0.109,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513109879,0.2168007,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513110077,0.2188007,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513110463,0.2178007,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513110672,0.112,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513110872,0.2188007,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513111072,0.112,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513111273,0.0576,93593.0,93592.0,0.7996018]
["bitfinex-derivatives","BTCF0:USTF0",1745513111575,0.1763836,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745513111780,0.1763836,93608.0,93607.0,0.9483847]
["bitfinex-derivatives","BTCF0:USTF0",1745513111977,0.1763836,93608.0,93607.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1745513112271,0.1067836,93608.0,93607.0,1.0669918]
["bitfinex-derivatives","BTCF0:USTF0",1745513112472,0.15861819,93620.0,93612.0,0.1067763]
["bitfinex-derivatives","BTCF0:USTF0",1745513112674,0.1067798,93613.0,93612.0,0.1767763]
["bitfinex-derivatives","BTCF0:USTF0",1745513112872,0.1067798,93613.0,93612.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745513113075,0.1067798,93613.0,93612.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745513114381,0.1077798,93613.0,93612.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745513114679,0.6620798,93613.0,93612.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745513115679,0.6077798,93613.0,93612.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745513116075,0.5,93613.0,93612.0,0.348779]
["bitfinex-derivatives","BTCF0:USTF0",1745513116276,0.501,93613.0,93612.0,0.348779]
["bitfinex-derivatives","BTCF0:USTF0",1745513116478,0.6101,93613.0,93612.0,0.348779]
["bitfinex-derivatives","BTCF0:USTF0",1745513116877,0.6101,93613.0,93612.0,0.402979]
["bitfinex-derivatives","BTCF0:USTF0",1745513117069,0.7168779,93613.0,93612.0,0.402979]
["bitfinex-derivatives","BTCF0:USTF0",1745513117278,0.7168779,93613.0,93612.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1745513117480,0.7168779,93613.0,93612.0,0.348779]
["bitfinex-derivatives","BTCF0:USTF0",1745513117676,0.7168779,93613.0,93612.0,0.400379]
["bitfinex-derivatives","BTCF0:USTF0",1745513118083,0.6101,93613.0,93612.0,0.400379]
["bitfinex-derivatives","BTCF0:USTF0",1745513118880,0.7168779,93613.0,93612.0,0.400379]
["bitfinex-derivatives","BTCF0:USTF0",1745513119789,0.71705496,93613.0,93612.0,0.400379]
["bitfinex-derivatives","BTCF0:USTF0",1745513121484,0.71705496,93613.0,93612.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1745513121692,0.71705496,93613.0,93612.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513122388,0.71705496,93613.0,93612.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513126494,0.71705496,93613.0,93612.0,0.10739999]
["bitfinex-derivatives","BTCF0:USTF0",1745513135100,0.1067904,93602.0,93601.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513135994,0.2122904,93602.0,93601.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513136391,0.2122904,93602.0,93601.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745513136791,0.7122904,93602.0,93601.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745513142501,0.8191264,93602.0,93601.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745513142697,0.8191264,93602.0,93601.0,0.1629813]
["bitfinex-derivatives","BTCF0:USTF0",1745513143098,0.8191264,93602.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745513144199,0.7122904,93602.0,93601.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745513145897,0.72014805,93602.0,93601.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745513146497,0.72014805,93602.0,93601.0,0.1212649]
["bitfinex-derivatives","BTCF0:USTF0",1745513146804,0.1068212,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513147106,0.1068212,93575.0,93574.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1745513148108,0.6068212,93575.0,93574.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1745513148707,0.6068212,93575.0,93574.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1745513150508,0.6068212,93575.0,93574.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1745513160210,0.6610212,93575.0,93574.0,0.7801]
["bitfinex-derivatives","BTCF0:USTF0",1745513160409,0.6610212,93575.0,93574.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745513160613,0.7660212,93575.0,93574.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745513160911,0.7660212,93575.0,93574.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745513162214,0.7130212,93575.0,93574.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745513162415,0.6068212,93575.0,93574.0,0.3522224]
["bitfinex-derivatives","BTCF0:USTF0",1745513162917,0.5,93575.0,93574.0,0.4122224]
["bitfinex-derivatives","BTCF0:USTF0",1745513163414,0.1068212,93575.0,93574.0,0.4122224]
["bitfinex-derivatives","BTCF0:USTF0",1745513163714,0.1068212,93575.0,93574.0,0.4640224]
["bitfinex-derivatives","BTCF0:USTF0",1745513163911,0.6068212,93575.0,93574.0,0.4640224]
["bitfinex-derivatives","BTCF0:USTF0",1745513164315,0.5,93575.0,93574.0,0.4640224]
["bitfinex-derivatives","BTCF0:USTF0",1745513164718,0.6068212,93575.0,93574.0,0.4640224]
["bitfinex-derivatives","BTCF0:USTF0",1745513165715,0.5,93575.0,93574.0,0.4640224]
["bitfinex-derivatives","BTCF0:USTF0",1745513165916,0.6068212,93575.0,93574.0,0.4640224]
["bitfinex-derivatives","BTCF0:USTF0",1745513169113,0.6068212,93575.0,93574.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1745513169319,0.7158212,93575.0,93574.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1745513174826,0.7158212,93575.0,93574.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1745513176832,0.7158212,93575.0,93574.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745513179631,0.7158212,93575.0,93574.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745513180726,0.7158212,93575.0,93574.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745513180924,0.609,93575.0,93574.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745513181125,0.15752556,93590.0,93584.0,0.1068103]
["bitfinex-derivatives","BTCF0:USTF0",1745513181432,0.1068087,93586.0,93585.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1745513181627,0.1068087,93586.0,93585.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1745513182137,0.1068087,93586.0,93585.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1745513182433,0.1098087,93586.0,93585.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1745513182618,0.1118087,93586.0,93585.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1745513183029,0.6118087,93586.0,93585.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1745513184632,0.6118087,93586.0,93585.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745513184832,0.9726087,93586.0,93585.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513188831,0.9726087,93586.0,93585.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513193246,1.0420087,93586.0,93585.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513193448,0.505,93586.0,93585.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745513193640,0.505,93586.0,93585.0,0.6496098]
["bitfinex-derivatives","BTCF0:USTF0",1745513194546,0.505,93586.0,93585.0,0.7585098]
["bitfinex-derivatives","BTCF0:USTF0",1745513198649,0.6118087,93586.0,93585.0,0.7585098]
["bitfinex-derivatives","BTCF0:USTF0",1745513199550,0.505,93586.0,93585.0,0.7585098]
["bitfinex-derivatives","BTCF0:USTF0",1745513203643,0.005,93586.0,93585.0,0.7585098]
["bitfinex-derivatives","BTCF0:USTF0",1745513204557,0.002,93586.0,93585.0,0.7585098]
["bitfinex-derivatives","BTCF0:USTF0",1745513204860,0.053401,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745513205155,0.053401,93592.0,93591.0,0.236803]
["bitfinex-derivatives","BTCF0:USTF0",1745513205846,0.053401,93592.0,93591.0,0.346403]
["bitfinex-derivatives","BTCF0:USTF0",1745513206046,0.553401,93592.0,93591.0,0.346403]
["bitfinex-derivatives","BTCF0:USTF0",1745513206243,0.553401,93592.0,93591.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745513206545,0.554401,93592.0,93591.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745513207455,0.555401,93592.0,93591.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745513207857,0.502,93592.0,93591.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745513209156,0.002,93592.0,93591.0,0.518403]
["bitfinex-derivatives","BTCF0:USTF0",1745513210661,0.002,93592.0,93591.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1745513210954,0.1088018,93592.0,93591.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1745513211549,0.1088018,93592.0,93591.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745513211750,0.2222018,93592.0,93591.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745513212161,0.7222018,93592.0,93591.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745513212759,0.6154,93592.0,93591.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745513212960,0.7222018,93592.0,93591.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745513219359,0.502,93592.0,93591.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745513219762,0.002,93592.0,93591.0,0.475203]
["bitfinex-derivatives","BTCF0:USTF0",1745513220860,0.0533914,93609.0,93608.0,0.1067824]
["bitfinex-derivatives","BTCF0:USTF0",1745513221065,0.0533914,93609.0,93608.0,0.4173824]
["bitfinex-derivatives","BTCF0:USTF0",1745513221250,0.1680914,93609.0,93608.0,0.4173824]
["bitfinex-derivatives","BTCF0:USTF0",1745513222463,0.1167,93609.0,93608.0,0.4173824]
["bitfinex-derivatives","BTCF0:USTF0",1745513222761,0.1167,93609.0,93608.0,0.4773824]
["bitfinex-derivatives","BTCF0:USTF0",1745513222957,0.002,93609.0,93608.0,0.4773824]
["bitfinex-derivatives","BTCF0:USTF0",1745513223154,0.0553,93624.0,93623.0,0.1067664]
["bitfinex-derivatives","BTCF0:USTF0",1745513223360,0.0553,93624.0,93623.0,0.1567664]
["bitfinex-derivatives","BTCF0:USTF0",1745513223553,0.1620653,93624.0,93623.0,0.1567664]
["bitfinex-derivatives","BTCF0:USTF0",1745513223751,0.1620653,93624.0,93623.0,0.2099664]
["bitfinex-derivatives","BTCF0:USTF0",1745513224256,0.6620653,93624.0,93623.0,0.3819664]
["bitfinex-derivatives","BTCF0:USTF0",1745513224763,0.6620653,93624.0,93623.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1745513224964,0.6620653,93624.0,93623.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745513225361,0.6640653,93624.0,93623.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513225770,1.0248653,93624.0,93623.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513226156,0.1067813,93610.0,93609.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513226366,0.1067813,93610.0,93609.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745513226764,0.6067813,93610.0,93609.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745513226963,0.7104813,93610.0,93609.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745513227472,0.7124813,93610.0,93609.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745513227766,0.6057,93610.0,93609.0,0.4387824]
["bitfinex-derivatives","BTCF0:USTF0",1745513227956,0.6057,93610.0,93609.0,0.4931824]
["bitfinex-derivatives","BTCF0:USTF0",1745513228160,0.1057,93610.0,93609.0,0.4931824]
["bitfinex-derivatives","BTCF0:USTF0",1745513228561,0.1057,93610.0,93609.0,0.5473824]
["bitfinex-derivatives","BTCF0:USTF0",1745513229573,0.2124813,93610.0,93609.0,0.4931824]
["bitfinex-derivatives","BTCF0:USTF0",1745513229763,0.2124813,93610.0,93609.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745513230772,0.2124813,93610.0,93609.0,0.4931824]
["bitfinex-derivatives","BTCF0:USTF0",1745513231069,0.2124813,93610.0,93609.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745513231567,0.2124813,93610.0,93609.0,0.4931824]
["bitfinex-derivatives","BTCF0:USTF0",1745513232871,0.2124813,93610.0,93609.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745513233368,0.2124813,93610.0,93609.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745513234166,0.1067893,93603.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513234873,0.1067893,93603.0,93598.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745513235168,0.2127893,93603.0,93602.0,0.17360258]
["bitfinex-derivatives","BTCF0:USTF0",1745513235769,0.7127893,93603.0,93602.0,0.17360258]
["bitfinex-derivatives","BTCF0:USTF0",1745513237783,0.7127893,93603.0,93602.0,0.18360258]
["bitfinex-derivatives","BTCF0:USTF0",1745513240473,0.7127893,93603.0,93602.0,0.29039298]
["bitfinex-derivatives","BTCF0:USTF0",1745513241879,0.7127893,93603.0,93602.0,0.18360258]
["bitfinex-derivatives","BTCF0:USTF0",1745513244071,0.7127893,93603.0,93602.0,0.29039298]
["bitfinex-derivatives","BTCF0:USTF0",1745513244473,0.7127893,93603.0,93602.0,0.34089298]
["bitfinex-derivatives","BTCF0:USTF0",1745513249870,0.5,93603.0,93602.0,0.34089298]
["bitfinex-derivatives","BTCF0:USTF0",1745513251085,0.1601577,93621.0,93620.0,0.0533845]
["bitfinex-derivatives","BTCF0:USTF0",1745513251280,0.1601577,93621.0,93620.0,0.4641845]
["bitfinex-derivatives","BTCF0:USTF0",1745513251882,0.2663577,93621.0,93620.0,0.4641845]
["bitfinex-derivatives","BTCF0:USTF0",1745513252079,0.1595851,93621.0,93620.0,0.8451521]
["bitfinex-derivatives","BTCF0:USTF0",1745513252276,0.1615851,93621.0,93620.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1745513252479,0.1615851,93621.0,93620.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745513252877,0.1615851,93621.0,93620.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745513253084,1.1414051,93621.0,93620.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745513253281,1.1414051,93621.0,93620.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513253581,1.1414051,93621.0,93620.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513255285,1.1414051,93621.0,93620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745513255481,0.1067847,93607.0,93606.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745513255684,0.1067847,93607.0,93606.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1745513255892,0.2642836,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745513256187,0.2642836,93608.0,93607.0,0.2985847]
["bitfinex-derivatives","BTCF0:USTF0",1745513256583,0.2642836,93608.0,93607.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745513256778,1.2441036,93608.0,93607.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745513257185,1.2441036,93608.0,93607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745513257688,1.2451036,93608.0,93607.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1745513259788,1.2451036,93608.0,93607.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513269599,0.1068018,93592.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513269800,0.1068018,93592.0,93591.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745513270199,0.1068018,93592.0,93591.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1745513270400,0.1606018,93592.0,93591.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1745513270699,0.1606018,93592.0,93591.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1745513270999,0.2134018,93592.0,93591.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1745513271200,1.1932218,93592.0,93591.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1745513277002,1.1932218,93592.0,93591.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1745513277201,1.1932218,93592.0,93591.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745513278301,1.1932218,93592.0,93591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745513279203,1.1932218,93592.0,93591.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745513283416,1.1932218,93592.0,93591.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745513286011,1.1932218,93592.0,93591.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745513286318,1.1932218,93592.0,93584.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745513286319,0.1068098,93585.0,93584.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745513286505,0.1068098,93585.0,93584.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745513287319,0.2138098,93585.0,93584.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1745513287512,0.2138098,93585.0,93584.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1745513288113,0.2138098,93585.0,93584.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745513288515,1.1936298,93585.0,93584.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745513289015,0.1068224,93574.0,93573.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745513289210,0.1068224,93574.0,93573.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745513290020,1.0866424,93574.0,93573.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745513290210,1.1910424,93574.0,93573.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745513291121,1.1910424,93574.0,93573.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1745513291808,1.1910424,93574.0,93573.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1745513292214,1.1910424,93574.0,93573.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1745513292416,0.1068303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745513293014,0.1068303,93567.0,93550.0,0.57678946]
["bitfinex-derivatives","BTCF0:USTF0",1745513293015,0.1068406,93558.0,93550.0,0.21598946]
["bitfinex-derivatives","BTCF0:USTF0",1745513293213,0.1760806,93558.0,93557.0,0.04559474]
["bitfinex-derivatives","BTCF0:USTF0",1745513293723,0.0534256,93549.0,93499.0,0.0534535]
["bitfinex-derivatives","BTCF0:USTF0",1745513293914,0.1068566,93544.0,93538.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745513294107,0.1760966,93544.0,93538.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745513294812,0.2809966,93544.0,93538.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1745513295112,0.2809966,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513295714,0.2819966,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513295914,1.2618166,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513296112,1.2628166,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513297112,1.2628166,93544.0,93543.0,0.24054511]
["bitfinex-derivatives","BTCF0:USTF0",1745513298313,1.2628166,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513301118,1.2628166,93544.0,93543.0,0.24044511]
["bitfinex-derivatives","BTCF0:USTF0",1745513301318,1.2627366,93544.0,93543.0,0.24044511]
["bitfinex-derivatives","BTCF0:USTF0",1745513301925,1.05098,93544.0,93543.0,0.34730291]
["bitfinex-derivatives","BTCF0:USTF0",1745513302226,0.98182,93544.0,93543.0,0.39730291]
["bitfinex-derivatives","BTCF0:USTF0",1745513302528,1.0886766,93544.0,93543.0,0.39730291]
["bitfinex-derivatives","BTCF0:USTF0",1745513303121,0.98182,93544.0,93543.0,0.39730291]
["bitfinex-derivatives","BTCF0:USTF0",1745513303317,1.0886766,93544.0,93543.0,0.39730291]
["bitfinex-derivatives","BTCF0:USTF0",1745513306727,1.0886766,93544.0,93543.0,0.29044511]
["bitfinex-derivatives","BTCF0:USTF0",1745513307120,1.0886766,93544.0,93543.0,0.34274511]
["bitfinex-derivatives","BTCF0:USTF0",1745513307823,1.0886766,93544.0,93543.0,0.29044511]
["bitfinex-derivatives","BTCF0:USTF0",1745513308023,1.0886766,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513308218,1.0886766,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745513308417,1.1959766,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745513309322,1.20683865,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745513310225,1.20683865,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513311126,1.20683865,93544.0,93543.0,0.54814511]
["bitfinex-derivatives","BTCF0:USTF0",1745513311325,1.27603865,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513311526,1.2651766,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513311730,1.2651766,93544.0,93543.0,0.12220291]
["bitfinex-derivatives","BTCF0:USTF0",1745513312032,1.2126766,93544.0,93543.0,0.12220291]
["bitfinex-derivatives","BTCF0:USTF0",1745513312231,1.10582,93544.0,93543.0,0.29420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513312624,1.2126766,93544.0,93543.0,0.29420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513312825,0.98182,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513314636,0.98382,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513315034,0.98482,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513315225,1.0916766,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513315535,0.98482,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513315833,1.0886766,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513316128,1.0916766,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513316531,0.1118566,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513316834,0.005,93544.0,93543.0,0.43420291]
["bitfinex-derivatives","BTCF0:USTF0",1745513317423,0.1118566,93544.0,93543.0,0.45085376]
["bitfinex-derivatives","BTCF0:USTF0",1745513317935,0.005,93544.0,93543.0,0.45085376]
["bitfinex-derivatives","BTCF0:USTF0",1745513318331,0.0692,93575.0,93573.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745513318526,0.0692,93578.0,93576.0,0.1602284]
["bitfinex-derivatives","BTCF0:USTF0",1745513318727,0.0692,93581.0,93577.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1745513318934,0.1760144,93581.0,93580.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745513319134,0.1760144,93581.0,93580.0,0.1768155]
["bitfinex-derivatives","BTCF0:USTF0",1745513319326,0.1068144,93581.0,93580.0,0.19351416]
["bitfinex-derivatives","BTCF0:USTF0",1745513319532,0.97982,93581.0,93580.0,0.19351416]
["bitfinex-derivatives","BTCF0:USTF0",1745513319835,1.0866344,93581.0,93580.0,0.27351416]
["bitfinex-derivatives","BTCF0:USTF0",1745513320238,1.0866344,93581.0,93580.0,0.44551416]
["bitfinex-derivatives","BTCF0:USTF0",1745513320532,1.0866344,93581.0,93580.0,0.4288155]
["bitfinex-derivatives","BTCF0:USTF0",1745513320734,0.1068144,93581.0,93580.0,0.4288155]
["bitfinex-derivatives","BTCF0:USTF0",1745513321038,0.1602153,93589.0,93588.0,0.1602034]
["bitfinex-derivatives","BTCF0:USTF0",1745513321227,0.1602153,93589.0,93588.0,0.5610034]
["bitfinex-derivatives","BTCF0:USTF0",1745513321431,0.1602028,93594.0,93593.0,0.1068007]
["bitfinex-derivatives","BTCF0:USTF0",1745513321727,0.0534001,93594.0,93593.0,0.2268007]
["bitfinex-derivatives","BTCF0:USTF0",1745513321933,0.97982,93594.0,93593.0,0.2268007]
["bitfinex-derivatives","BTCF0:USTF0",1745513322235,0.97982,93594.0,93593.0,0.3988007]
["bitfinex-derivatives","BTCF0:USTF0",1745513322439,1.0866195,93594.0,93593.0,0.3988007]
["bitfinex-derivatives","BTCF0:USTF0",1745513322735,1.0886195,93594.0,93593.0,0.3988007]
["bitfinex-derivatives","BTCF0:USTF0",1745513323137,1.0916195,93594.0,93593.0,0.3988007]
["bitfinex-derivatives","BTCF0:USTF0",1745513323435,0.1117995,93594.0,93593.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745513323641,1.0916195,93594.0,93593.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745513324043,1.1447195,93594.0,93593.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745513324941,1.1447195,93594.0,93593.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513326341,1.1447195,93594.0,93593.0,0.2988007]
["bitfinex-derivatives","BTCF0:USTF0",1745513326644,1.1447195,93594.0,93593.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513326850,1.1447195,93594.0,93593.0,0.2988007]
["bitfinex-derivatives","BTCF0:USTF0",1745513327143,1.1447195,93594.0,93593.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513327848,1.1447195,93594.0,93593.0,0.2988007]
["bitfinex-derivatives","BTCF0:USTF0",1745513328043,1.1447195,93594.0,93593.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513328241,1.1447195,93594.0,93593.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745513329042,0.1068269,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513329242,0.1068269,93570.0,93569.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745513329542,0.1001,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745513329736,0.1001,93572.0,93571.0,0.2268258]
["bitfinex-derivatives","BTCF0:USTF0",1745513329932,0.06916,93573.0,93572.0,0.1068246]
["bitfinex-derivatives","BTCF0:USTF0",1745513330248,0.06916,93573.0,93572.0,0.3725246]
["bitfinex-derivatives","BTCF0:USTF0",1745513330445,0.0534079,93580.0,93579.0,0.1068148]
["bitfinex-derivatives","BTCF0:USTF0",1745513330757,0.0534079,93580.0,93579.0,0.2105148]
["bitfinex-derivatives","BTCF0:USTF0",1745513331045,1.2024879,93580.0,93579.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745513331247,1.2024879,93580.0,93579.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1745513331747,1.2054479,93580.0,93579.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1745513332540,1.2054479,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513332846,1.2084479,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513335751,1.3153079,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513336449,1.32594609,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513337149,1.21908609,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513337541,1.32594609,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513338151,1.21908609,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513343159,1.2084479,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513343645,1.2084479,93580.0,93579.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513344254,1.2084479,93580.0,93579.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513345255,0.1068235,93573.0,93572.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745513345470,0.4676235,93573.0,93572.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745513345757,0.4676235,93573.0,93561.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745513345758,0.1068361,93562.0,93561.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745513345960,0.1759561,93562.0,93561.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745513346155,0.06912,93562.0,93554.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745513346457,1.04894,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745513346655,1.04894,93562.0,93561.0,0.2668372]
["bitfinex-derivatives","BTCF0:USTF0",1745513347350,1.04894,93562.0,93561.0,0.5449372]
["bitfinex-derivatives","BTCF0:USTF0",1745513348758,1.1557761,93562.0,93561.0,0.5449372]
["bitfinex-derivatives","BTCF0:USTF0",1745513349159,1.04894,93562.0,93561.0,0.5449372]
["bitfinex-derivatives","BTCF0:USTF0",1745513349961,0.06912,93562.0,93561.0,0.5449372]
["bitfinex-derivatives","BTCF0:USTF0",1745513350655,0.1759561,93562.0,93561.0,0.5449372]
["bitfinex-derivatives","BTCF0:USTF0",1745513351358,0.06912,93562.0,93561.0,0.5449372]
["bitfinex-derivatives","BTCF0:USTF0",1745513351563,0.1759561,93562.0,93561.0,0.5449372]
["bitfinex-derivatives","BTCF0:USTF0",1745513352362,0.1759561,93562.0,93561.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1745513352753,0.1759561,93562.0,93561.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745513353067,1.1557761,93562.0,93561.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745513353266,1.2581761,93562.0,93561.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745513357060,1.2581761,93562.0,93561.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513358158,0.97982,93562.0,93561.0,0.2788372]
["bitfinex-derivatives","BTCF0:USTF0",1745513358363,0.97982,93562.0,93561.0,0.4188372]
["bitfinex-derivatives","BTCF0:USTF0",1745513358569,0.97982,93562.0,93561.0,0.43537004]
["bitfinex-derivatives","BTCF0:USTF0",1745513358865,0.0534154,93567.0,93566.0,0.1068313]
["bitfinex-derivatives","BTCF0:USTF0",1745513358866,0.1602493,93567.0,93566.0,0.1068313]
["bitfinex-derivatives","BTCF0:USTF0",1745513359070,0.1602493,93567.0,93566.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745513359861,0.1612493,93567.0,93566.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745513360068,0.1612493,93567.0,93566.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1745513360364,0.1622493,93567.0,93566.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1745513361664,0.2648493,93567.0,93566.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1745513362157,1.2446693,93567.0,93566.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1745513362559,1.2446693,93567.0,93566.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745513363668,1.2446693,93567.0,93566.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745513365576,1.6054693,93567.0,93566.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1745513365771,1.6054693,93567.0,93566.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513365972,1.6054693,93567.0,93566.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513366874,1.7123453,93567.0,93566.0,0.1421909]
["bitfinex-derivatives","BTCF0:USTF0",1745513367575,1.9623453,93567.0,93566.0,0.1421909]
["bitfinex-derivatives","BTCF0:USTF0",1745513367770,0.1068418,93557.0,93556.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745513368078,0.1068475,93552.0,93551.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1745513368380,0.1759275,93552.0,93551.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1745513369066,1.1557475,93552.0,93551.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1745513369275,1.1557475,93552.0,93551.0,0.17360347]
["bitfinex-derivatives","BTCF0:USTF0",1745513370579,1.1557475,93552.0,93551.0,0.17960347]
["bitfinex-derivatives","BTCF0:USTF0",1745513370971,1.1577475,93552.0,93551.0,0.17660347]
["bitfinex-derivatives","BTCF0:USTF0",1745513371169,1.1577475,93552.0,93551.0,0.17360347]
["bitfinex-derivatives","BTCF0:USTF0",1745513371370,1.1607475,93552.0,93551.0,0.17360347]
["bitfinex-derivatives","BTCF0:USTF0",1745513373173,1.1607475,93552.0,93551.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513375079,1.16880222,93552.0,93551.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513378482,1.22040222,93552.0,93551.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513384684,1.22040222,93552.0,93551.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513388883,1.1607475,93552.0,93551.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513389285,1.1607475,93552.0,93551.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1745513389582,1.0539,93552.0,93551.0,0.40325322]
["bitfinex-derivatives","BTCF0:USTF0",1745513389779,1.0539,93552.0,93551.0,0.40325321]
["bitfinex-derivatives","BTCF0:USTF0",1745513389974,1.1607475,93552.0,93551.0,0.40325321]
["bitfinex-derivatives","BTCF0:USTF0",1745513390185,1.1607475,93552.0,93551.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1745513390489,1.0916675,93552.0,93551.0,0.40325283]
["bitfinex-derivatives","BTCF0:USTF0",1745513390987,0.1118475,93552.0,93551.0,0.40325283]
["bitfinex-derivatives","BTCF0:USTF0",1745513391582,0.1118475,93552.0,93551.0,0.40325234]
["bitfinex-derivatives","BTCF0:USTF0",1745513391782,0.1118475,93552.0,93551.0,0.29640374]
["bitfinex-derivatives","BTCF0:USTF0",1745513396487,0.1118475,93552.0,93551.0,0.40325234]
["bitfinex-derivatives","BTCF0:USTF0",1745513396683,0.1118475,93552.0,93551.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1745513397686,0.005,93552.0,93551.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1745513398098,0.1118475,93552.0,93551.0,0.3865486]
["bitfinex-derivatives","BTCF0:USTF0",1745513398390,0.005,93552.0,93551.0,0.52325232]
["bitfinex-derivatives","BTCF0:USTF0",1745513398583,0.1068361,93562.0,93561.0,0.1068371]
["bitfinex-derivatives","BTCF0:USTF0",1745513398783,0.1068361,93562.0,93561.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745513399101,0.1068361,93562.0,93561.0,0.59950219]
["bitfinex-derivatives","BTCF0:USTF0",1745513399484,1.0866561,93562.0,93561.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745513399680,1.0866561,93562.0,93561.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1745513400086,1.0906561,93562.0,93561.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1745513400390,1.0946561,93562.0,93561.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1745513401283,1.0946561,93562.0,93561.0,0.7890372]
["bitfinex-derivatives","BTCF0:USTF0",1745513401490,1.0946561,93562.0,93561.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1745513403592,1.0946561,93562.0,93561.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1745513403788,1.0946561,93562.0,93561.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513403990,1.0946561,93562.0,93561.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745513404195,0.1068498,93550.0,93546.0,0.21653934]
["bitfinex-derivatives","BTCF0:USTF0",1745513404396,0.1068498,93550.0,93547.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745513404397,0.1759298,93550.0,93547.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1745513404586,0.1759298,93550.0,93549.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1745513404787,0.06908,93550.0,93549.0,0.43040509]
["bitfinex-derivatives","BTCF0:USTF0",1745513404986,0.06908,93550.0,93549.0,0.66725599]
["bitfinex-derivatives","BTCF0:USTF0",1745513405186,0.06908,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513405583,0.07008,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513405994,1.0499,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513406607,1.1577498,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513406798,1.0509,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513406991,1.1577498,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513407485,0.1779298,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513408290,0.002,93550.0,93549.0,0.89095599]
["bitfinex-derivatives","BTCF0:USTF0",1745513408485,0.4142098,93577.0,93569.0,0.1602385]
["bitfinex-derivatives","BTCF0:USTF0",1745513408786,0.1068258,93571.0,93570.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745513408987,0.1068258,93571.0,93570.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745513409193,0.1068258,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513409394,0.2092258,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513410390,0.2152258,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513410589,0.2212258,93571.0,93570.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745513410792,1.2010458,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513411295,1.2701258,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513420303,1.1633,93571.0,93570.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1745513420495,1.2198258,93571.0,93570.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1745513420800,1.2198258,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513422707,1.1507458,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513425894,1.0986458,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513426101,1.0986458,93571.0,93570.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1745513426394,1.0986458,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513426805,1.1474458,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513427209,0.1676258,93571.0,93570.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745513427810,0.1676258,93571.0,93570.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1745513428007,0.2158258,93571.0,93570.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513428211,0.2158258,93571.0,93570.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513429712,1.1956458,93571.0,93570.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513431105,1.1956458,93571.0,93570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745513431106,1.3025178,93571.0,93570.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745513432107,0.1068326,93565.0,93564.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745513432307,0.4676326,93565.0,93564.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1745513432507,0.1068418,93557.0,93556.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745513432809,0.1068418,93557.0,93556.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745513433313,1.0866618,93557.0,93556.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1745513433812,1.1932618,93557.0,93556.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1745513434818,1.1952618,93557.0,93556.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1745513435006,1.1982618,93557.0,93556.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1745513438519,1.1982618,93557.0,93556.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745513438710,1.1982618,93557.0,93556.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513439311,1.20904809,93557.0,93556.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513439917,1.56984809,93557.0,93556.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513440708,1.5590618,93557.0,93556.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513442122,1.5590618,93557.0,93556.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513448634,1.5590618,93557.0,93556.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513462243,1.55910801,93557.0,93539.0,0.16245958]
["bitfinex-derivatives","BTCF0:USTF0",1745513462542,0.1068566,93544.0,93540.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1745513462734,0.1758966,93544.0,93539.0,0.16245958]
["bitfinex-derivatives","BTCF0:USTF0",1745513463243,0.1758966,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513463446,0.2830966,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513463942,1.2629166,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513467535,1.2629166,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513468744,1.2629166,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513482449,0.97982,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513482654,0.97982,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513482849,1.0866766,93544.0,93543.0,0.18734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513483050,1.0866766,93544.0,93543.0,0.29814511]
["bitfinex-derivatives","BTCF0:USTF0",1745513490457,0.97982,93544.0,93543.0,0.39500291]
["bitfinex-derivatives","BTCF0:USTF0",1745513490657,0.0534186,93561.0,93543.0,0.80504911]
["bitfinex-derivatives","BTCF0:USTF0",1745513490954,0.3608,93576.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513491262,0.06904,93578.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513491450,0.1068258,93571.0,93570.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745513491651,0.1068258,93571.0,93570.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1745513492259,0.1068258,93571.0,93570.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1745513493456,0.1178258,93571.0,93570.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1745513497263,0.011,93571.0,93570.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1745513497467,0.4142058,93584.0,93570.0,0.605572]
["bitfinex-derivatives","BTCF0:USTF0",1745513497767,0.1068179,93578.0,93575.0,0.1068209]
["bitfinex-derivatives","BTCF0:USTF0",1745513497969,0.1068179,93578.0,93576.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745513498160,0.1068179,93578.0,93576.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745513498360,0.1068189,93577.0,93576.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1745513498562,0.0534048,93586.0,93576.0,0.4793097]
["bitfinex-derivatives","BTCF0:USTF0",1745513498751,0.06904,93587.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513498957,0.06904,93587.0,93581.0,0.2629138]
["bitfinex-derivatives","BTCF0:USTF0",1745513499157,0.1068132,93582.0,93581.0,0.5949138]
["bitfinex-derivatives","BTCF0:USTF0",1745513500166,0.001,93587.0,93581.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1745513500468,0.001,93587.0,93583.0,0.0534059]
["bitfinex-derivatives","BTCF0:USTF0",1745513500667,0.1068098,93585.0,93584.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745513500861,0.1068098,93585.0,93584.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745513501167,0.1068098,93585.0,93584.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745513502668,0.1098098,93585.0,93584.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745513503873,0.003,93585.0,93584.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745513504067,0.003,93585.0,93584.0,0.4568109]
["bitfinex-derivatives","BTCF0:USTF0",1745513504265,0.1098098,93585.0,93584.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745513505167,0.1078098,93585.0,93584.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745513505372,0.1068098,93585.0,93584.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745513505567,0.0011,93597.0,93584.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745513505771,0.1068058,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745513506066,0.1068058,93589.0,93588.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745513506971,0.2094058,93589.0,93588.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745513507271,0.2094058,93589.0,93588.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745513508667,0.2094058,93589.0,93588.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745513509472,0.2094058,93589.0,93588.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745513509661,0.2094058,93589.0,93588.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745513511474,0.2094058,93589.0,93588.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745513511776,0.2094058,93589.0,93588.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745513511972,0.2094058,93589.0,93588.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745513512173,0.2094058,93589.0,93588.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745513512368,0.2094058,93589.0,93588.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745513512369,0.5702058,93589.0,93588.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745513512573,0.5702058,93589.0,93588.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745513512767,0.2094058,93589.0,93588.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745513513167,0.2646058,93589.0,93588.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745513514369,0.6254058,93589.0,93588.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745513515384,0.6254058,93589.0,93588.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745513515778,0.6254058,93589.0,93588.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745513516578,0.2646058,93589.0,93588.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745513523189,0.2646058,93589.0,93588.0,0.2006979]
["bitfinex-derivatives","BTCF0:USTF0",1745513524189,0.2646058,93589.0,93588.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745513527085,0.1026,93589.0,93588.0,0.2908064]
["bitfinex-derivatives","BTCF0:USTF0",1745513527283,0.1026,93589.0,93588.0,0.4208064]
["bitfinex-derivatives","BTCF0:USTF0",1745513527689,0.0521,93589.0,93588.0,0.4208064]
["bitfinex-derivatives","BTCF0:USTF0",1745513527877,0.0521,93589.0,93588.0,0.5292064]
["bitfinex-derivatives","BTCF0:USTF0",1745513528586,0.1589052,93589.0,93588.0,0.5292064]
["bitfinex-derivatives","BTCF0:USTF0",1745513529490,0.0534017,93591.0,93588.0,0.5826091]
["bitfinex-derivatives","BTCF0:USTF0",1745513529684,0.1068052,93589.0,93588.0,0.5826091]
["bitfinex-derivatives","BTCF0:USTF0",1745513530796,0.1068052,93589.0,93588.0,0.4758027]
["bitfinex-derivatives","BTCF0:USTF0",1745513531495,0.0011,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745513531792,0.1067881,93606.0,93605.0,0.1601757]
["bitfinex-derivatives","BTCF0:USTF0",1745513531986,0.1067881,93606.0,93605.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745513532180,0.1067881,93606.0,93605.0,0.70949561]
["bitfinex-derivatives","BTCF0:USTF0",1745513532883,0.1576881,93606.0,93605.0,0.70949561]
["bitfinex-derivatives","BTCF0:USTF0",1745513533191,0.1586881,93606.0,93605.0,0.70949561]
["bitfinex-derivatives","BTCF0:USTF0",1745513533394,0.2087881,93606.0,93605.0,0.70949619]
["bitfinex-derivatives","BTCF0:USTF0",1745513533779,0.2087881,93606.0,93605.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1745513533979,0.2087881,93606.0,93605.0,0.70949639]
["bitfinex-derivatives","BTCF0:USTF0",1745513534185,0.2087881,93606.0,93605.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745513534382,0.2107881,93606.0,93605.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745513534789,0.2087881,93606.0,93605.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745513534987,0.2107881,93606.0,93605.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745513535180,0.2107881,93606.0,93605.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513539490,0.1068007,93593.0,93592.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745513539796,0.1068098,93585.0,93584.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1745513540093,0.1068098,93585.0,93584.0,0.01160289]
["bitfinex-derivatives","BTCF0:USTF0",1745513540887,0.1068098,93585.0,93584.0,0.00160289]
["bitfinex-derivatives","BTCF0:USTF0",1745513541088,0.1586098,93585.0,93584.0,0.17560289]
["bitfinex-derivatives","BTCF0:USTF0",1745513541596,0.1586098,93585.0,93584.0,0.18860289]
["bitfinex-derivatives","BTCF0:USTF0",1745513568113,0.1586098,93585.0,93584.0,0.18560289]
["bitfinex-derivatives","BTCF0:USTF0",1745513568316,0.2111098,93585.0,93584.0,0.18760289]
["bitfinex-derivatives","BTCF0:USTF0",1745513588426,0.2111098,93585.0,93584.0,0.17760289]
["bitfinex-derivatives","BTCF0:USTF0",1745513588629,0.1068189,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513588934,0.1068418,93557.0,93556.0,0.2181427]
["bitfinex-derivatives","BTCF0:USTF0",1745513589232,0.1758018,93557.0,93556.0,0.21653934]
["bitfinex-derivatives","BTCF0:USTF0",1745513589828,0.2773018,93557.0,93556.0,0.21653934]
["bitfinex-derivatives","BTCF0:USTF0",1745513590425,0.2877981,93557.0,93556.0,0.21653934]
["bitfinex-derivatives","BTCF0:USTF0",1745513591335,0.2877981,93557.0,93556.0,0.38853934]
["bitfinex-derivatives","BTCF0:USTF0",1745513593335,0.2877981,93557.0,93556.0,0.21653934]
["bitfinex-derivatives","BTCF0:USTF0",1745513595129,0.29593148,93557.0,93556.0,0.38853934]
["bitfinex-derivatives","BTCF0:USTF0",1745513595831,0.28543518,93557.0,93556.0,0.38853934]
["bitfinex-derivatives","BTCF0:USTF0",1745513596030,0.2773418,93557.0,93556.0,0.74933934]
["bitfinex-derivatives","BTCF0:USTF0",1745513596230,0.2773418,93557.0,93556.0,0.39853934]
["bitfinex-derivatives","BTCF0:USTF0",1745513597138,0.2773418,93557.0,93556.0,0.38853934]
["bitfinex-derivatives","BTCF0:USTF0",1745513597835,0.28526509,93557.0,93556.0,0.38853934]
["bitfinex-derivatives","BTCF0:USTF0",1745513600626,0.28526509,93557.0,93544.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745513600627,0.1068555,93545.0,93544.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745513601034,0.1068566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745513601240,0.1068566,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513601733,0.4676566,93544.0,93543.0,0.17734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513602942,0.4676566,93544.0,93543.0,0.17934511]
["bitfinex-derivatives","BTCF0:USTF0",1745513603145,0.4676566,93544.0,93543.0,0.00734511]
["bitfinex-derivatives","BTCF0:USTF0",1745513603438,0.4676566,93544.0,93537.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513603439,0.1068635,93538.0,93537.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513603644,0.1758635,93538.0,93537.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513603843,0.0534348,93533.0,93529.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745513604041,0.1068726,93530.0,93529.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1745513604240,0.1068726,93530.0,93529.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1745513605838,0.2104726,93530.0,93529.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1745513606347,0.2104726,93530.0,93529.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745513606644,0.2104726,93530.0,93529.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1745513607840,0.2104726,93530.0,93529.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1745513608043,0.2104726,93530.0,93529.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745513618947,0.1592726,93530.0,93529.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745513619351,0.2119726,93530.0,93529.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1745513620049,0.2119726,93530.0,93529.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745513620849,0.1068726,93530.0,93529.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745513622740,0.11991873,93530.0,93529.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745513626948,0.17071873,93530.0,93529.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745513629148,0.22271873,93530.0,93529.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1745513636053,0.01304613,93530.0,93529.0,0.3585738]
["bitfinex-derivatives","BTCF0:USTF0",1745513636249,0.08204613,93530.0,93529.0,0.4597738]
["bitfinex-derivatives","BTCF0:USTF0",1745513636553,0.01304613,93530.0,93529.0,0.64669379]
["bitfinex-derivatives","BTCF0:USTF0",1745513637850,0.11991873,93530.0,93529.0,0.64669379]
["bitfinex-derivatives","BTCF0:USTF0",1745513638050,0.11991873,93530.0,93529.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513640855,0.21651873,93530.0,93529.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745513643752,0.21651873,93530.0,93529.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1745513648963,0.21651873,93530.0,93529.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1745513651466,0.28547873,93530.0,93529.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1745513652262,0.28547873,93530.0,93529.0,0.7425]
["bitfinex-derivatives","BTCF0:USTF0",1745513655967,0.08200613,93530.0,93529.0,0.8493738]
["bitfinex-derivatives","BTCF0:USTF0",1745513656167,0.01304613,93530.0,93529.0,0.6993738]
["bitfinex-derivatives","BTCF0:USTF0",1745513656371,0.06896,93540.0,93539.0,0.1068615]
["bitfinex-derivatives","BTCF0:USTF0",1745513656676,0.06896,93540.0,93539.0,0.1668615]
["bitfinex-derivatives","BTCF0:USTF0",1745513657061,0.2714212,93540.0,93539.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745513657261,0.2714212,93540.0,93539.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745513657458,0.2714212,93540.0,93539.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1745513657864,0.2714212,93540.0,93539.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1745513660763,0.2714212,93540.0,93539.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1745513666568,0.2714212,93540.0,93539.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745513667277,0.2714212,93540.0,93539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745513677379,0.1758212,93540.0,93539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745513678068,0.2237212,93540.0,93539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745513678873,0.06896,93540.0,93539.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745513679075,0.01194879,93557.0,93539.0,1.035708]
["bitfinex-derivatives","BTCF0:USTF0",1745513679270,0.01194879,93557.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513679475,0.01194879,93557.0,93554.0,0.2577445]
["bitfinex-derivatives","BTCF0:USTF0",1745513679683,0.1068432,93556.0,93554.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745513679981,0.1068441,93555.0,93554.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1745513680178,0.1068441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513681582,0.1078441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513683780,0.1563441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513688487,0.1563441,93555.0,93554.0,0.5397452]
["bitfinex-derivatives","BTCF0:USTF0",1745513689487,0.1563441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513690887,0.1563441,93555.0,93554.0,0.5397452]
["bitfinex-derivatives","BTCF0:USTF0",1745513691080,0.1563441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513692287,0.1078441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513694190,0.1078441,93555.0,93554.0,0.5397452]
["bitfinex-derivatives","BTCF0:USTF0",1745513695490,0.1078441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513696084,0.2070441,93555.0,93554.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1745513699198,0.2070441,93555.0,93554.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745513700296,0.2070441,93555.0,93554.0,0.4888452]
["bitfinex-derivatives","BTCF0:USTF0",1745513701488,0.1002,93555.0,93554.0,0.4888452]
["bitfinex-derivatives","BTCF0:USTF0",1745513701690,0.1596441,93555.0,93554.0,0.5352452]
["bitfinex-derivatives","BTCF0:USTF0",1745513701890,0.001,93555.0,93554.0,0.7021332]
["bitfinex-derivatives","BTCF0:USTF0",1745513702194,0.0011,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745513702397,0.0011,93567.0,93566.0,0.6276315]
["bitfinex-derivatives","BTCF0:USTF0",1745513702898,0.1079303,93567.0,93566.0,0.6276315]
["bitfinex-derivatives","BTCF0:USTF0",1745513703088,0.1079303,93567.0,93566.0,0.7212315]
["bitfinex-derivatives","BTCF0:USTF0",1745513703288,0.1079303,93567.0,93566.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1745513703488,0.1109303,93567.0,93566.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745513703695,0.1139303,93567.0,93566.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745513703888,0.2087303,93567.0,93566.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1745513704996,0.2087303,93567.0,93566.0,0.6928]
["bitfinex-derivatives","BTCF0:USTF0",1745513706191,0.2087303,93567.0,93566.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745513708686,0.2087303,93567.0,93566.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745513709499,0.2087303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513709997,0.2087303,93567.0,93566.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745513710199,0.1019,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513710403,0.2087303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513710592,0.2087303,93567.0,93566.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745513710794,0.2087303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513711996,0.2087303,93567.0,93566.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745513712491,0.2087303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513719502,0.1618303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513719891,0.0071,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513720900,0.1139303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513722792,0.0071,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513722995,0.1139303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513726205,0.2125303,93567.0,93566.0,0.4879315]
["bitfinex-derivatives","BTCF0:USTF0",1745513733915,0.2125303,93567.0,93566.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745513734107,0.5694063,93567.0,93566.0,0.0002706]
["bitfinex-derivatives","BTCF0:USTF0",1745513734308,0.1068589,93542.0,93541.0,0.1084621]
["bitfinex-derivatives","BTCF0:USTF0",1745513734509,0.1068589,93542.0,93541.0,0.1316036]
["bitfinex-derivatives","BTCF0:USTF0",1745513734705,0.1068589,93542.0,93541.0,0.2384636]
["bitfinex-derivatives","BTCF0:USTF0",1745513735109,0.2056589,93542.0,93541.0,0.2384636]
["bitfinex-derivatives","BTCF0:USTF0",1745513735310,0.2056589,93542.0,93541.0,0.4104636]
["bitfinex-derivatives","BTCF0:USTF0",1745513735711,0.2056589,93542.0,93541.0,0.4124636]
["bitfinex-derivatives","BTCF0:USTF0",1745513736014,0.2056589,93542.0,93541.0,0.4154636]
["bitfinex-derivatives","BTCF0:USTF0",1745513744710,0.2056589,93542.0,93541.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1745513751811,0.2056589,93542.0,93541.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1745513752216,0.2056589,93542.0,93541.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1745513752519,0.5625629,93542.0,93541.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745513752923,0.3125629,93542.0,93541.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745513753113,0.4845629,93542.0,93541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745513753421,0.1068715,93531.0,93530.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513753612,0.5364715,93531.0,93530.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513754023,0.54714442,93531.0,93530.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513754425,0.64924442,93531.0,93530.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513754825,0.75616043,93531.0,93530.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513755026,0.74548751,93531.0,93530.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513755322,0.74548751,93531.0,93530.0,0.16679851]
["bitfinex-derivatives","BTCF0:USTF0",1745513755520,0.38468751,93531.0,93530.0,0.17079851]
["bitfinex-derivatives","BTCF0:USTF0",1745513755716,0.39516094,93531.0,93530.0,0.17079851]
["bitfinex-derivatives","BTCF0:USTF0",1745513755916,0.40337828,93531.0,93530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745513756226,0.45097828,93531.0,93530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745513760124,0.34406227,93531.0,93530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745513760526,0.45097828,93531.0,93530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745513760929,0.1068898,93515.0,93514.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1745513761233,0.1756898,93515.0,93514.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1745513762034,0.2796898,93515.0,93514.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745513763128,0.1728,93515.0,93514.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1745513763328,0.06876,93525.0,93524.0,0.1068795]
["bitfinex-derivatives","BTCF0:USTF0",1745513763535,0.1756383,93525.0,93524.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745513763832,0.1756383,93525.0,93524.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745513764231,0.1756383,93525.0,93524.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513764438,0.2724383,93525.0,93524.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745513764637,0.2724383,93525.0,93524.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745513765125,0.2724383,93525.0,93524.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745513768635,0.2724383,93525.0,93524.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745513769328,0.2724383,93525.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745513769536,0.3793623,93525.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745513779238,0.2724383,93525.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745513780235,0.3793623,93525.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745513782137,0.2724383,93525.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745513784737,0.3793623,93525.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745513784944,0.1068989,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745513785140,0.5364589,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745513785439,0.6434029,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745513786043,0.7450029,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745513787045,0.7450029,93507.0,93506.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1745513787536,0.7450029,93507.0,93506.0,0.00306944]
["bitfinex-derivatives","BTCF0:USTF0",1745513787938,0.7450029,93507.0,93499.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513787939,0.1069069,93500.0,93499.0,0.16279851]
["bitfinex-derivatives","BTCF0:USTF0",1745513788147,0.1069069,93500.0,93499.0,0.11153001]
["bitfinex-derivatives","BTCF0:USTF0",1745513788339,0.2138589,93500.0,93499.0,0.05924541]
["bitfinex-derivatives","BTCF0:USTF0",1745513788544,0.3178589,93500.0,93499.0,0.05924541]
["bitfinex-derivatives","BTCF0:USTF0",1745513789943,0.2109069,93500.0,93499.0,0.05924541]
["bitfinex-derivatives","BTCF0:USTF0",1745513790149,0.1757069,93500.0,93499.0,0.24124541]
["bitfinex-derivatives","BTCF0:USTF0",1745513790453,0.1757069,93500.0,93499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513790645,0.1777069,93500.0,93499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513795254,0.1776269,93500.0,93499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513795954,0.2786269,93500.0,93499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513796258,0.2296269,93500.0,93499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513796947,0.1776269,93500.0,93499.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513797147,0.1776269,93500.0,93499.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1745513799247,0.1776269,93500.0,93499.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745513799448,0.1776269,93500.0,93499.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1745513799953,0.1776269,93500.0,93499.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1745513800450,0.1776269,93500.0,93499.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1745513800751,0.07072,93500.0,93499.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1745513800959,0.002,93500.0,93499.0,0.726808]
["bitfinex-derivatives","BTCF0:USTF0",1745513801252,0.06872,93500.0,93499.0,1.086808]
["bitfinex-derivatives","BTCF0:USTF0",1745513801452,0.06872,93500.0,93499.0,0.836808]
["bitfinex-derivatives","BTCF0:USTF0",1745513802642,0.1756269,93500.0,93499.0,0.836808]
["bitfinex-derivatives","BTCF0:USTF0",1745513802841,0.1756269,93500.0,93499.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1745513803550,0.1756269,93500.0,93499.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1745513804145,0.1756269,93500.0,93499.0,0.476008]
["bitfinex-derivatives","BTCF0:USTF0",1745513804361,0.1069069,93501.0,93500.0,0.1069065]
["bitfinex-derivatives","BTCF0:USTF0",1745513804655,0.1069069,93501.0,93500.0,0.3591069]
["bitfinex-derivatives","BTCF0:USTF0",1745513805154,0.1069069,93501.0,93500.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745513805651,0.1079069,93501.0,93500.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745513806046,0.1079069,93501.0,93500.0,0.5311069]
["bitfinex-derivatives","BTCF0:USTF0",1745513806247,0.1079069,93501.0,93500.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745513806559,0.1089069,93501.0,93500.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745513807448,0.002,93501.0,93500.0,0.5311069]
["bitfinex-derivatives","BTCF0:USTF0",1745513808157,0.1089058,93501.0,93500.0,0.5311069]
["bitfinex-derivatives","BTCF0:USTF0",1745513809049,0.06427225,93536.0,93500.0,0.631152]
["bitfinex-derivatives","BTCF0:USTF0",1745513809353,0.0011,93537.0,93530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513809553,0.0534204,93558.0,93531.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745513809743,0.1068475,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513809943,0.0534214,93556.0,93551.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745513810144,0.1068463,93553.0,93552.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745513810356,0.1068463,93553.0,93552.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745513811249,0.1068463,93553.0,93552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745513811449,0.1098463,93553.0,93552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745513812350,0.1606463,93553.0,93552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745513812550,0.1636463,93553.0,93552.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1745513813260,0.1636463,93553.0,93552.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1745513813664,0.1636463,93553.0,93552.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1745513813962,0.1636463,93553.0,93552.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1745513814552,0.1636463,93553.0,93552.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745513815855,0.1636463,93553.0,93552.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513816257,0.1068566,93544.0,93543.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745513816453,0.1068566,93544.0,93543.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745513817048,0.1565566,93544.0,93543.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1745513817247,0.1565566,93544.0,93543.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745513817655,0.1575566,93544.0,93543.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745513817948,0.1585566,93544.0,93543.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1745513827652,0.1585566,93544.0,93543.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513829163,0.1585566,93544.0,93543.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1745513829666,0.1585566,93544.0,93543.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1745513832757,0.1585566,93544.0,93543.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745513834169,0.1585566,93544.0,93543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745513835968,0.0517,93544.0,93543.0,0.3288578]
["bitfinex-derivatives","BTCF0:USTF0",1745513836470,0.1585566,93544.0,93543.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745513836865,0.1585566,93544.0,93543.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1745513838166,0.1585566,93544.0,93543.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745513847272,0.1585566,93544.0,93543.0,0.26167645]
["bitfinex-derivatives","BTCF0:USTF0",1745513855471,0.3305566,93544.0,93543.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745513860675,0.3305566,93544.0,93543.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745513865491,0.174,93544.0,93543.0,0.1568578]
["bitfinex-derivatives","BTCF0:USTF0",1745513865676,0.174,93544.0,93543.0,0.2668578]
["bitfinex-derivatives","BTCF0:USTF0",1745513865987,0.0534214,93556.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745513866189,0.1068443,93555.0,93554.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745513866484,0.2015443,93555.0,93554.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745513867187,0.3735443,93555.0,93554.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745513868680,0.3775443,93555.0,93554.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745513869386,0.3805443,93555.0,93554.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745513870790,0.3805443,93555.0,93554.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745513872687,0.44918801,93555.0,93531.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745513872888,0.0534349,93533.0,93531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745513873077,0.1068795,93524.0,93523.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745513873283,0.1068795,93524.0,93523.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745513873878,0.2041795,93524.0,93523.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1745513874881,0.2041795,93524.0,93523.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1745513875075,0.3761795,93524.0,93523.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1745513876095,0.3761795,93524.0,93523.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745513877879,0.3761795,93524.0,93523.0,0.3822806]
["bitfinex-derivatives","BTCF0:USTF0",1745513878495,0.3761795,93524.0,93523.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1745513891291,0.2788795,93524.0,93523.0,0.3822806]
["bitfinex-derivatives","BTCF0:USTF0",1745513891496,0.172,93524.0,93523.0,0.3822806]
["bitfinex-derivatives","BTCF0:USTF0",1745513891888,0.06856,93530.0,93528.0,0.0534369]
["bitfinex-derivatives","BTCF0:USTF0",1745513892089,0.06856,93530.0,93529.0,0.2006738]
["bitfinex-derivatives","BTCF0:USTF0",1745513892289,0.06856,93530.0,93529.0,0.3606738]
["bitfinex-derivatives","BTCF0:USTF0",1745513892992,0.06856,93530.0,93529.0,0.37148121]
["bitfinex-derivatives","BTCF0:USTF0",1745513893391,0.1754326,93530.0,93529.0,0.37148121]
["bitfinex-derivatives","BTCF0:USTF0",1745513893996,0.06856,93530.0,93529.0,0.37148121]
["bitfinex-derivatives","BTCF0:USTF0",1745513894194,0.1754326,93530.0,93529.0,0.3606738]
["bitfinex-derivatives","BTCF0:USTF0",1745513894499,0.1754326,93530.0,93529.0,0.3626738]
["bitfinex-derivatives","BTCF0:USTF0",1745513895399,0.1754326,93530.0,93529.0,0.3646738]
["bitfinex-derivatives","BTCF0:USTF0",1745513895792,0.2240326,93530.0,93529.0,0.3646738]
["bitfinex-derivatives","BTCF0:USTF0",1745513897395,0.2240326,93530.0,93529.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745513897597,0.2240326,93530.0,93529.0,0.3193738]
["bitfinex-derivatives","BTCF0:USTF0",1745513897897,0.2240326,93530.0,93529.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745513900199,0.3960326,93530.0,93529.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1745513900699,0.3960326,93530.0,93529.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745513915712,0.3960326,93530.0,93529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745513918702,0.4431326,93530.0,93529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745513924910,0.4431326,93530.0,93529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745513927508,0.4431326,93530.0,93529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745513932014,0.1068829,93521.0,93520.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745513933223,0.3726829,93521.0,93520.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745513933721,0.3726829,93521.0,93520.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745513934024,0.1068886,93516.0,93515.0,0.16322893]
["bitfinex-derivatives","BTCF0:USTF0",1745513934220,0.1754086,93516.0,93515.0,0.16322893]
["bitfinex-derivatives","BTCF0:USTF0",1745513934524,0.1068932,93512.0,93511.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745513934719,0.1068932,93512.0,93511.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745513934924,0.2006932,93512.0,93511.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745513935127,0.3726932,93512.0,93511.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1745513936323,0.3726932,93512.0,93511.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745513937628,0.3726932,93512.0,93511.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1745513939339,0.1068989,93507.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513939638,0.1068989,93507.0,93497.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745513940230,0.3746989,93507.0,93497.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745513940632,0.3746989,93507.0,93506.0,0.00706944]
["bitfinex-derivatives","BTCF0:USTF0",1745513940933,0.3766989,93507.0,93506.0,0.00706944]
["bitfinex-derivatives","BTCF0:USTF0",1745513942135,0.3786989,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745513949142,0.7394989,93507.0,93506.0,0.00106944]
["bitfinex-derivatives","BTCF0:USTF0",1745513949950,0.106908,93499.0,93498.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745513950138,0.175388,93499.0,93498.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745513950946,0.271188,93499.0,93498.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745513951141,0.443188,93499.0,93498.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745513953636,0.443188,93499.0,93498.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745513957640,0.1069218,93487.0,93486.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745513957846,0.1069218,93487.0,93486.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745513958653,0.1754018,93487.0,93486.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745513958845,0.1754018,93487.0,93486.0,0.2875229]
["bitfinex-derivatives","BTCF0:USTF0",1745513959353,0.1754018,93487.0,93486.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745513959656,0.1754018,93487.0,93486.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745513960153,0.1754018,93487.0,93486.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745513961254,0.3474018,93487.0,93486.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1745513961443,0.3474018,93487.0,93486.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1745513963044,0.3474018,93487.0,93486.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1745513963448,0.3474018,93487.0,93486.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745513963754,0.3937018,93487.0,93486.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745513963956,0.3937018,93487.0,93486.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745513964952,0.3937018,93487.0,93486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745513965151,0.1069252,93484.0,93483.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745513966254,0.2789252,93484.0,93483.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1745513967754,0.2789252,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513968052,0.0534651,93480.0,93479.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745513968852,0.0534651,93480.0,93479.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745513969350,0.2254651,93480.0,93479.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745513969561,0.2939851,93480.0,93479.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745513970360,0.2939851,93480.0,93479.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745513970759,0.2939851,93480.0,93479.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745513971149,0.24052,93480.0,93479.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745513971354,0.24052,93480.0,93479.0,0.1585309]
["bitfinex-derivatives","BTCF0:USTF0",1745513971553,0.24052,93480.0,93479.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1745513971959,0.24052,93480.0,93479.0,0.2338309]
["bitfinex-derivatives","BTCF0:USTF0",1745513972161,0.1754498,93480.0,93479.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745513972357,0.06852,93480.0,93479.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745513972666,0.1754498,93480.0,93479.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745513972851,0.1754498,93480.0,93479.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745513973859,0.2208498,93480.0,93479.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745513974052,0.2208498,93480.0,93479.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745513974258,0.3928498,93480.0,93479.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1745513974455,0.3928498,93480.0,93479.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745513974856,0.3928498,93480.0,93479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745513977464,0.1069332,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745513978055,0.2789332,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745513978955,0.6397332,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745513981056,0.7467132,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745513981255,0.7487132,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745513981969,0.1069549,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513982173,0.1754349,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513982673,0.18641496,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513982970,0.28031496,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745513983176,0.45231496,93458.0,93453.0,0.16322893]
["bitfinex-derivatives","BTCF0:USTF0",1745513983362,0.1069813,93435.0,93434.0,0.04831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513983569,0.8970613,93435.0,93434.0,0.04831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513983869,0.8970613,93435.0,93425.0,0.04831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513983870,0.1069916,93426.0,93425.0,0.04831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513984068,0.4677916,93426.0,93425.0,0.04831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513984270,0.5362716,93426.0,93425.0,0.04831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513984470,0.5362716,93426.0,93425.0,0.05831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513984665,0.4677916,93426.0,93425.0,0.05831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513984860,0.5362716,93426.0,93425.0,0.05831694]
["bitfinex-derivatives","BTCF0:USTF0",1745513985073,0.7082716,93426.0,93425.0,0.06031694]
["bitfinex-derivatives","BTCF0:USTF0",1745513985769,0.7082716,93426.0,93425.0,0.05031694]
["bitfinex-derivatives","BTCF0:USTF0",1745513986767,0.8040716,93426.0,93425.0,0.05031694]
["bitfinex-derivatives","BTCF0:USTF0",1745513986966,0.8040716,93426.0,93425.0,0.05331694]
["bitfinex-derivatives","BTCF0:USTF0",1745513988575,0.8040716,93426.0,93425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745513991165,0.8040716,93426.0,93425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745514002981,0.8040716,93426.0,93418.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745514002982,0.1069996,93419.0,93418.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745514003182,0.4677996,93419.0,93418.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1745514003692,0.1070191,93402.0,93401.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745514003979,0.8971391,93402.0,93401.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745514004790,0.90771246,93402.0,93401.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745514005277,1.07971246,93402.0,93401.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745514005478,1.08771176,93402.0,93401.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1745514005881,1.08771176,93402.0,93401.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745514006284,1.08771176,93402.0,93401.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745514006786,1.08771176,93402.0,93401.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745514007586,1.08771176,93402.0,93401.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745514008281,0.91571176,93402.0,93401.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745514008878,0.91571176,93402.0,93401.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745514011191,0.84719176,93402.0,93401.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745514011503,0.91567176,93402.0,93401.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745514013200,0.91567176,93402.0,93401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745514013401,0.91567176,93402.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745514013402,1.14473666,93402.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745514013592,0.1070615,93365.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514013796,0.1070707,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514013995,0.4678707,93357.0,93352.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745514014205,0.7469867,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514014404,0.6398707,93357.0,93352.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745514014604,0.61227591,93357.0,93356.0,0.02107116]
["bitfinex-derivatives","BTCF0:USTF0",1745514014799,0.7083507,93357.0,93356.0,0.02107116]
["bitfinex-derivatives","BTCF0:USTF0",1745514015899,0.7083507,93357.0,93356.0,0.02207116]
["bitfinex-derivatives","BTCF0:USTF0",1745514016301,0.7083507,93357.0,93356.0,0.02307116]
["bitfinex-derivatives","BTCF0:USTF0",1745514016897,0.4569,93357.0,93356.0,0.02307116]
["bitfinex-derivatives","BTCF0:USTF0",1745514017097,0.15919528,93380.0,93361.0,0.0535329]
["bitfinex-derivatives","BTCF0:USTF0",1745514017297,0.06848,93377.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514017497,0.1070489,93376.0,93375.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1745514017698,0.1070489,93376.0,93375.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1745514017898,0.1070489,93376.0,93375.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1745514018301,0.1070489,93376.0,93375.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1745514018704,0.1110489,93376.0,93375.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1745514019301,0.004,93376.0,93375.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1745514019596,0.1150489,93376.0,93375.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1745514019996,0.1150489,93376.0,93375.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1745514020204,0.1150489,93376.0,93375.0,0.46693]
["bitfinex-derivatives","BTCF0:USTF0",1745514021101,0.1150489,93376.0,93375.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1745514022698,0.1150489,93376.0,93375.0,0.25493]
["bitfinex-derivatives","BTCF0:USTF0",1745514023096,0.1150489,93376.0,93375.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1745514023495,0.1620489,93376.0,93375.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1745514023704,0.1620489,93376.0,93375.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1745514024205,0.3340489,93376.0,93375.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1745514029311,0.2870489,93376.0,93375.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1745514029708,0.18,93376.0,93375.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1745514029908,0.2870489,93376.0,93375.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1745514030113,0.18,93376.0,93375.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1745514030315,0.1150489,93376.0,93375.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1745514031419,0.00029,93383.0,93375.0,0.453526]
["bitfinex-derivatives","BTCF0:USTF0",1745514031617,0.1073308,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514031812,0.1073308,93383.0,93382.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745514032217,0.1073308,93383.0,93382.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1745514032407,0.1073308,93383.0,93382.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1745514032820,0.1130408,93383.0,93382.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1745514033213,0.1130408,93383.0,93382.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745514033409,0.1130408,93383.0,93382.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745514033614,0.1170408,93383.0,93382.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745514033813,0.2021408,93383.0,93382.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745514034220,0.3731408,93383.0,93382.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745514037019,0.3731408,93383.0,93382.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745514037209,0.7339408,93383.0,93382.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1745514040713,0.10705,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514041020,0.10705,93375.0,93374.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745514041921,0.11005,93375.0,93374.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745514043124,0.11205,93375.0,93374.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745514050832,0.11205,93375.0,93374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745514051030,0.1070569,93369.0,93368.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745514051234,0.1070569,93369.0,93368.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745514051530,0.0535278,93371.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514051531,0.1070707,93357.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514051728,0.1755507,93357.0,93356.0,0.01107116]
["bitfinex-derivatives","BTCF0:USTF0",1745514052321,0.5363507,93357.0,93356.0,0.01107116]
["bitfinex-derivatives","BTCF0:USTF0",1745514052925,0.5828507,93357.0,93356.0,0.01307116]
["bitfinex-derivatives","BTCF0:USTF0",1745514053133,0.59378927,93357.0,93356.0,0.01307116]
["bitfinex-derivatives","BTCF0:USTF0",1745514053331,0.5828507,93357.0,93356.0,0.01307116]
["bitfinex-derivatives","BTCF0:USTF0",1745514053631,0.5828507,93357.0,93356.0,0.00307116]
["bitfinex-derivatives","BTCF0:USTF0",1745514054232,0.7548507,93357.0,93356.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745514055027,0.7548507,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514055540,0.1070741,93354.0,93353.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745514055734,0.1070741,93354.0,93353.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745514056833,0.1070741,93354.0,93353.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1745514057234,0.0535407,93348.0,93320.0,0.00785564]
["bitfinex-derivatives","BTCF0:USTF0",1745514057434,0.1070993,93332.0,93331.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1745514057736,0.1070993,93332.0,93331.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1745514059136,0.1070993,93332.0,93331.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745514059539,0.10685105,93332.0,93331.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745514060025,0.0535379,93353.0,93331.0,0.37494399]
["bitfinex-derivatives","BTCF0:USTF0",1745514060225,0.3608,93366.0,93345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745514060423,0.1070707,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514060628,0.1070695,93358.0,93357.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1745514060829,0.1070695,93358.0,93357.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1745514061029,0.06852,93367.0,93357.0,0.33001599]
["bitfinex-derivatives","BTCF0:USTF0",1745514061332,0.1070672,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514061639,0.1070695,93358.0,93357.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745514061836,0.1070695,93358.0,93357.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1745514062231,0.1070695,93358.0,93357.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745514063035,0.1120695,93358.0,93357.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745514063535,0.1550695,93358.0,93357.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745514063937,0.1600695,93358.0,93357.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745514065127,0.5208695,93358.0,93357.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745514065336,0.5208695,93358.0,93357.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745514065538,0.1170695,93358.0,93357.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745514065838,0.1170695,93358.0,93357.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1745514066042,0.01,93358.0,93357.0,0.69281599]
["bitfinex-derivatives","BTCF0:USTF0",1745514066233,0.01,93358.0,93357.0,0.97188669]
["bitfinex-derivatives","BTCF0:USTF0",1745514066536,0.1170695,93358.0,93357.0,0.86481599]
["bitfinex-derivatives","BTCF0:USTF0",1745514069242,0.01,93358.0,93357.0,0.97188669]
["bitfinex-derivatives","BTCF0:USTF0",1745514069540,0.1170695,93358.0,93357.0,0.97188669]
["bitfinex-derivatives","BTCF0:USTF0",1745514070843,0.1070629,93368.0,93367.0,0.0535288]
["bitfinex-derivatives","BTCF0:USTF0",1745514071044,0.1070629,93368.0,93367.0,0.6814328]
["bitfinex-derivatives","BTCF0:USTF0",1745514071244,0.1070629,93368.0,93367.0,0.627904]
["bitfinex-derivatives","BTCF0:USTF0",1745514072132,0.1140629,93368.0,93367.0,0.800904]
["bitfinex-derivatives","BTCF0:USTF0",1745514072943,0.1140629,93368.0,93367.0,0.9079632]
["bitfinex-derivatives","BTCF0:USTF0",1745514073243,0.0535257,93374.0,93367.0,0.9079632]
["bitfinex-derivatives","BTCF0:USTF0",1745514073244,0.0535257,93374.0,93373.0,0.1070523]
["bitfinex-derivatives","BTCF0:USTF0",1745514073433,0.0441,93389.0,93373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745514073741,0.1070408,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514073944,0.1070408,93383.0,93382.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514074243,0.1070408,93383.0,93382.0,0.607888]
["bitfinex-derivatives","BTCF0:USTF0",1745514076437,0.1090408,93383.0,93382.0,0.607888]
["bitfinex-derivatives","BTCF0:USTF0",1745514077047,0.1080408,93383.0,93382.0,0.607888]
["bitfinex-derivatives","BTCF0:USTF0",1745514078143,0.1080408,93383.0,93382.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514079044,0.1090408,93383.0,93382.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514079544,0.1090408,93383.0,93382.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745514079743,0.1090408,93383.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514079947,0.1070454,93379.0,93378.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745514080841,0.1479454,93379.0,93378.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1745514082750,0.1479454,93379.0,93378.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1745514085053,0.1479454,93379.0,93378.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1745514085851,0.1479454,93379.0,93378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745514089054,0.0409,93379.0,93378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745514089252,0.0409,93379.0,93378.0,0.2170466]
["bitfinex-derivatives","BTCF0:USTF0",1745514089450,0.06848,93395.0,93386.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745514089647,0.0052,93400.0,93386.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745514089648,0.0535175,93389.0,93386.0,0.6278374]
["bitfinex-derivatives","BTCF0:USTF0",1745514089949,0.0408,93393.0,93392.0,0.1070305]
["bitfinex-derivatives","BTCF0:USTF0",1745514090256,0.0052,93400.0,93393.0,0.1070285]
["bitfinex-derivatives","BTCF0:USTF0",1745514090448,0.1070294,93394.0,93393.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745514090952,0.1070294,93394.0,93393.0,0.31077199]
["bitfinex-derivatives","BTCF0:USTF0",1745514091150,0.1070294,93394.0,93393.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745514092553,0.1100294,93394.0,93393.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745514092954,0.1130294,93394.0,93393.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745514093347,0.1539294,93394.0,93393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514093858,0.1946294,93394.0,93393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514094255,0.0535148,93393.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514094445,0.107042,93382.0,93381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745514095249,0.363342,93382.0,93381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745514095453,0.320342,93382.0,93381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745514096255,0.148342,93382.0,93381.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745514098052,0.053524,93377.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514098354,0.1070626,93364.0,93363.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1745514099753,0.1070626,93364.0,93363.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1745514100155,0.1070626,93364.0,93363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745514100657,0.1070626,93364.0,93363.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745514101053,0.1070626,93364.0,93363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745514101353,0.2790626,93364.0,93363.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745514101658,0.2790626,93364.0,93363.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745514103757,0.2790626,93364.0,93363.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745514104159,0.2790626,93364.0,93363.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745514104460,0.2790626,93364.0,93363.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745514106258,0.1070626,93364.0,93363.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745514119059,0.2790626,93364.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745514119373,0.3217626,93364.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745514119566,0.4078626,93364.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745514122758,0.3236626,93364.0,93363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745514123154,0.1516626,93364.0,93363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745514125961,0.1070626,93364.0,93363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745514133377,0.1509626,93364.0,93363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745514133678,0.1966626,93364.0,93363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745514134960,0.1966626,93364.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745514135160,0.3686626,93364.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745514136272,0.3247626,93364.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745514136572,0.3247626,93364.0,93363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745514137172,0.0457,93364.0,93363.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745514137370,0.1070626,93364.0,93363.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1745514137976,0.0429,93369.0,93368.0,0.107058]
["bitfinex-derivatives","BTCF0:USTF0",1745514138272,0.0429,93369.0,93368.0,0.627858]
["bitfinex-derivatives","BTCF0:USTF0",1745514138273,0.1070573,93369.0,93368.0,0.627858]
["bitfinex-derivatives","BTCF0:USTF0",1745514138476,0.1070573,93369.0,93368.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745514138867,0.0535278,93371.0,93368.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1745514139177,0.1070536,93372.0,93371.0,0.1070535]
["bitfinex-derivatives","BTCF0:USTF0",1745514139476,0.1070536,93372.0,93371.0,0.2370535]
["bitfinex-derivatives","BTCF0:USTF0",1745514139662,0.1070489,93376.0,93375.0,0.0535243]
["bitfinex-derivatives","BTCF0:USTF0",1745514139863,0.1070476,93378.0,93377.0,0.1070477]
["bitfinex-derivatives","BTCF0:USTF0",1745514140075,0.1070476,93378.0,93377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514140465,0.1070476,93378.0,93377.0,0.2670477]
["bitfinex-derivatives","BTCF0:USTF0",1745514140669,0.1070476,93378.0,93377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514141273,0.1070476,93378.0,93377.0,0.2670477]
["bitfinex-derivatives","BTCF0:USTF0",1745514142174,0.1070476,93378.0,93377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514147081,0.0535193,93385.0,93384.0,0.1070397]
["bitfinex-derivatives","BTCF0:USTF0",1745514147382,0.1070386,93385.0,93384.0,0.5178387]
["bitfinex-derivatives","BTCF0:USTF0",1745514147587,0.1070386,93385.0,93384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745514148173,0.1090386,93385.0,93384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745514148580,0.1110386,93385.0,93384.0,0.5178397]
["bitfinex-derivatives","BTCF0:USTF0",1745514148885,0.004,93385.0,93384.0,0.5178397]
["bitfinex-derivatives","BTCF0:USTF0",1745514149079,0.1110386,93385.0,93384.0,0.6898397]
["bitfinex-derivatives","BTCF0:USTF0",1745514150198,0.1110386,93385.0,93384.0,0.5178397]
["bitfinex-derivatives","BTCF0:USTF0",1745514150393,0.1110386,93385.0,93384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745514151197,0.1997386,93385.0,93384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745514151394,0.1997386,93385.0,93384.0,0.5178397]
["bitfinex-derivatives","BTCF0:USTF0",1745514151698,0.1565386,93385.0,93384.0,0.5178397]
["bitfinex-derivatives","BTCF0:USTF0",1745514152998,0.1110386,93385.0,93384.0,0.5178397]
["bitfinex-derivatives","BTCF0:USTF0",1745514154796,0.1110386,93385.0,93384.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745514155701,0.1110386,93385.0,93384.0,0.5645397]
["bitfinex-derivatives","BTCF0:USTF0",1745514159201,0.004,93385.0,93384.0,0.5645397]
["bitfinex-derivatives","BTCF0:USTF0",1745514159405,0.0535049,93411.0,93384.0,0.5645397]
["bitfinex-derivatives","BTCF0:USTF0",1745514159406,0.1755059,93396.0,93395.0,0.1070271]
["bitfinex-derivatives","BTCF0:USTF0",1745514159603,0.06848,93396.0,93395.0,0.4678271]
["bitfinex-derivatives","BTCF0:USTF0",1745514159799,0.1512225,93399.0,93398.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745514160103,0.1512225,93399.0,93398.0,0.2570237]
["bitfinex-derivatives","BTCF0:USTF0",1745514160905,0.1512225,93399.0,93398.0,0.3053237]
["bitfinex-derivatives","BTCF0:USTF0",1745514161806,0.1542225,93399.0,93398.0,0.3053237]
["bitfinex-derivatives","BTCF0:USTF0",1745514162509,0.1572225,93399.0,93398.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745514162814,0.2026225,93399.0,93398.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745514168107,0.2026225,93399.0,93398.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745514169097,0.3746225,93399.0,93398.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745514171407,0.1070305,93392.0,93391.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745514171607,0.1070305,93392.0,93391.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1745514171806,0.1070305,93392.0,93391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745514172317,0.3688305,93392.0,93391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745514172617,0.3708305,93392.0,93391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745514174214,0.3728305,93392.0,93391.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745514184423,0.3728305,93392.0,93391.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1745514185023,0.176,93392.0,93391.0,0.2325317]
["bitfinex-derivatives","BTCF0:USTF0",1745514185316,0.1754637,93398.0,93397.0,0.1070248]
["bitfinex-derivatives","BTCF0:USTF0",1745514185521,0.1754637,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514186308,0.1754637,93398.0,93397.0,0.3624248]
["bitfinex-derivatives","BTCF0:USTF0",1745514186518,0.1784637,93398.0,93397.0,0.3624248]
["bitfinex-derivatives","BTCF0:USTF0",1745514187120,0.1804637,93398.0,93397.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1745514187711,0.2705637,93398.0,93397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514188511,0.2255637,93398.0,93397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514188719,0.1804637,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514188911,0.3524637,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514189427,0.3524637,93398.0,93397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514189617,0.3524637,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514190117,0.1804637,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514191127,0.1120237,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514192420,0.005,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514192626,0.1120237,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514192811,0.005,93398.0,93397.0,0.2670248]
["bitfinex-derivatives","BTCF0:USTF0",1745514193011,0.005,93398.0,93397.0,0.3740928]
["bitfinex-derivatives","BTCF0:USTF0",1745514193217,0.10182271,93399.0,93398.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1745514193418,0.10182271,93399.0,93398.0,0.3523225]
["bitfinex-derivatives","BTCF0:USTF0",1745514194425,1e-08,93400.0,93399.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1745514194616,1e-08,93400.0,93399.0,0.3577225]
["bitfinex-derivatives","BTCF0:USTF0",1745514195328,0.10702141,93400.0,93399.0,0.3577225]
["bitfinex-derivatives","BTCF0:USTF0",1745514195827,0.1616089,93417.0,93416.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1745514196127,0.1616089,93417.0,93416.0,0.607803]
["bitfinex-derivatives","BTCF0:USTF0",1745514196527,0.1616089,93417.0,93416.0,0.698503]
["bitfinex-derivatives","BTCF0:USTF0",1745514197529,0.1616089,93417.0,93416.0,0.699503]
["bitfinex-derivatives","BTCF0:USTF0",1745514199127,0.0011,93417.0,93416.0,0.699503]
["bitfinex-derivatives","BTCF0:USTF0",1745514199629,0.1604873,93430.0,93417.0,0.0535008]
["bitfinex-derivatives","BTCF0:USTF0",1745514199832,0.2139824,93430.0,93429.0,0.467787]
["bitfinex-derivatives","BTCF0:USTF0",1745514200030,0.2583824,93430.0,93429.0,0.537787]
["bitfinex-derivatives","BTCF0:USTF0",1745514200626,0.2583824,93430.0,93429.0,0.629487]
["bitfinex-derivatives","BTCF0:USTF0",1745514200932,0.2623824,93430.0,93429.0,0.629487]
["bitfinex-derivatives","BTCF0:USTF0",1745514201232,0.2643824,93430.0,93429.0,0.629487]
["bitfinex-derivatives","BTCF0:USTF0",1745514201429,0.2643824,93430.0,93429.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1745514201934,0.3089824,93430.0,93429.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1745514202135,0.4809824,93430.0,93429.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1745514202322,0.4769824,93430.0,93429.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1745514202519,0.4809824,93430.0,93429.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1745514203233,0.4809824,93430.0,93429.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745514203530,0.4809824,93430.0,93429.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745514203936,0.106995,93423.0,93422.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1745514204132,0.106995,93423.0,93422.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745514204834,0.196295,93423.0,93422.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745514205238,0.369295,93423.0,93422.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745514205532,0.371295,93423.0,93422.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745514205834,0.371295,93423.0,93422.0,0.2908962]
["bitfinex-derivatives","BTCF0:USTF0",1745514206025,0.175,93423.0,93422.0,0.2908962]
["bitfinex-derivatives","BTCF0:USTF0",1745514206224,0.003,93423.0,93422.0,0.2908962]
["bitfinex-derivatives","BTCF0:USTF0",1745514206731,0.109995,93423.0,93422.0,0.2908962]
["bitfinex-derivatives","BTCF0:USTF0",1745514207737,0.109995,93423.0,93422.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1745514207928,0.109995,93423.0,93422.0,0.2908962]
["bitfinex-derivatives","BTCF0:USTF0",1745514208435,0.108995,93423.0,93422.0,0.2908962]
["bitfinex-derivatives","BTCF0:USTF0",1745514208633,0.002,93423.0,93422.0,0.2918962]
["bitfinex-derivatives","BTCF0:USTF0",1745514208840,0.1604819,93432.0,93431.0,0.1069847]
["bitfinex-derivatives","BTCF0:USTF0",1745514209029,0.1604819,93432.0,93431.0,0.6077847]
["bitfinex-derivatives","BTCF0:USTF0",1745514209231,0.2081819,93432.0,93431.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514209540,0.2081819,93432.0,93431.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745514209934,0.2101819,93432.0,93431.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745514210135,0.3821819,93432.0,93431.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745514211137,0.4300819,93432.0,93431.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1745514213337,0.4300819,93432.0,93431.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514214244,0.43811873,93432.0,93431.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514215849,0.3831819,93432.0,93431.0,0.6077859]
["bitfinex-derivatives","BTCF0:USTF0",1745514216144,0.3831819,93432.0,93431.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514216746,0.4299819,93432.0,93431.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1745514217244,0.4299819,93432.0,93431.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745514220542,0.4299819,93432.0,93431.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1745514220847,0.4299819,93432.0,93431.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745514224051,0.4299819,93432.0,93431.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1745514226548,0.4299819,93432.0,93431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745514227048,0.4299819,93432.0,93431.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745514227639,0.4299819,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514229842,0.3831819,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514230044,0.2227,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514230247,0.175,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514230845,0.2819847,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514231151,0.1099847,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514231450,0.1099847,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514231954,0.2044847,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514232150,0.3764847,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514233251,0.3764847,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514233849,0.3764847,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514234656,0.3764847,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514237056,0.3764847,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514237747,0.3764847,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514237948,0.3764847,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514238547,0.3764847,93432.0,93431.0,0.3410859]
["bitfinex-derivatives","BTCF0:USTF0",1745514238951,0.3764847,93432.0,93431.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514240556,0.3764847,93432.0,93431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745514240749,0.1069859,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514240952,0.1069881,93429.0,93428.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745514241455,0.1070053,93414.0,93413.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1745514241645,0.1070053,93414.0,93413.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745514242150,0.2790053,93414.0,93413.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745514242352,0.3234053,93414.0,93413.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745514242854,0.3686053,93414.0,93413.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1745514243057,0.3686053,93414.0,93413.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1745514243456,0.3686053,93414.0,93413.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745514243956,0.3686053,93414.0,93413.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745514244557,0.3686053,93414.0,93413.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745514244853,0.3686053,93414.0,93413.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745514245055,0.3686053,93414.0,93413.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745514245256,0.3234053,93414.0,93413.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1745514245560,0.3234053,93414.0,93413.0,0.2549065]
["bitfinex-derivatives","BTCF0:USTF0",1745514245561,0.2790053,93414.0,93413.0,0.2549065]
["bitfinex-derivatives","BTCF0:USTF0",1745514248955,0.172,93414.0,93413.0,0.2549065]
["bitfinex-derivatives","BTCF0:USTF0",1745514249262,0.1070053,93415.0,93414.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1745514249454,0.1070053,93415.0,93414.0,0.356303]
["bitfinex-derivatives","BTCF0:USTF0",1745514250361,0.1070053,93415.0,93414.0,0.358303]
["bitfinex-derivatives","BTCF0:USTF0",1745514251273,0.1070053,93415.0,93414.0,0.359303]
["bitfinex-derivatives","BTCF0:USTF0",1745514252162,0.1503053,93415.0,93414.0,0.359303]
["bitfinex-derivatives","BTCF0:USTF0",1745514252971,0.1070053,93415.0,93414.0,0.359303]
["bitfinex-derivatives","BTCF0:USTF0",1745514255271,0.0459,93426.0,93420.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1745514255465,0.1069919,93426.0,93425.0,0.4677927]
["bitfinex-derivatives","BTCF0:USTF0",1745514255664,0.1069919,93426.0,93425.0,0.5977927]
["bitfinex-derivatives","BTCF0:USTF0",1745514256267,0.1069919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514256973,0.1079919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514258077,0.2799919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514258375,0.2809919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514259276,0.2799919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514259978,0.2789919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514263074,0.1069919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514265273,0.2789919,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514265670,0.172,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514266073,0.2789916,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514266273,0.1069916,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514268380,0.1958916,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514269083,0.3678916,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514269982,0.3239916,93426.0,93425.0,0.6866927]
["bitfinex-derivatives","BTCF0:USTF0",1745514270684,0.3239916,93426.0,93425.0,0.6410927]
["bitfinex-derivatives","BTCF0:USTF0",1745514271080,0.3673916,93426.0,93425.0,0.6410927]
["bitfinex-derivatives","BTCF0:USTF0",1745514283386,0.3673916,93426.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514283387,0.1069996,93419.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514283589,0.06836,93419.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514283889,0.1070168,93404.0,93403.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745514284289,0.1070168,93404.0,93403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745514284883,0.1906168,93404.0,93403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745514285081,0.3626168,93404.0,93403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745514285290,0.172,93404.0,93403.0,0.6078179]
["bitfinex-derivatives","BTCF0:USTF0",1745514285493,0.1510053,93414.0,93413.0,0.1070065]
["bitfinex-derivatives","BTCF0:USTF0",1745514285687,0.1510053,93414.0,93413.0,0.6278065]
["bitfinex-derivatives","BTCF0:USTF0",1745514286794,0.1510053,93414.0,93413.0,0.2670065]
["bitfinex-derivatives","BTCF0:USTF0",1745514287093,0.3230053,93414.0,93413.0,0.2670065]
["bitfinex-derivatives","BTCF0:USTF0",1745514287290,0.3230053,93414.0,93413.0,0.2700065]
["bitfinex-derivatives","BTCF0:USTF0",1745514287595,0.3230053,93414.0,93413.0,0.2730065]
["bitfinex-derivatives","BTCF0:USTF0",1745514292089,0.1510053,93414.0,93413.0,0.2730065]
["bitfinex-derivatives","BTCF0:USTF0",1745514292288,0.1510053,93414.0,93413.0,0.2700065]
["bitfinex-derivatives","BTCF0:USTF0",1745514292491,0.1510053,93414.0,93413.0,0.2720065]
["bitfinex-derivatives","BTCF0:USTF0",1745514293190,0.1510053,93414.0,93413.0,0.2730065]
["bitfinex-derivatives","BTCF0:USTF0",1745514294288,0.0975992,93421.0,93414.0,0.0535021]
["bitfinex-derivatives","BTCF0:USTF0",1745514294490,0.0534893,93438.0,93419.0,0.1069996]
["bitfinex-derivatives","BTCF0:USTF0",1745514294491,0.0434,93420.0,93419.0,0.1069996]
["bitfinex-derivatives","BTCF0:USTF0",1745514294693,0.0411,93437.0,93434.0,0.0534906]
["bitfinex-derivatives","BTCF0:USTF0",1745514294882,0.1069793,93437.0,93436.0,0.2139591]
["bitfinex-derivatives","BTCF0:USTF0",1745514295083,0.2789793,93437.0,93436.0,0.3539591]
["bitfinex-derivatives","BTCF0:USTF0",1745514296288,0.2789793,93437.0,93436.0,0.246979]
["bitfinex-derivatives","BTCF0:USTF0",1745514296792,0.2789793,93437.0,93436.0,0.1934895]
["bitfinex-derivatives","BTCF0:USTF0",1745514296992,0.2789793,93437.0,93417.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745514296993,0.1604953,93423.0,93417.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745514297189,0.1604953,93423.0,93422.0,0.1069887]
["bitfinex-derivatives","BTCF0:USTF0",1745514297389,0.1604953,93423.0,93422.0,0.2469887]
["bitfinex-derivatives","BTCF0:USTF0",1745514297698,0.2139939,93423.0,93422.0,0.3004866]
["bitfinex-derivatives","BTCF0:USTF0",1745514297896,0.0534964,93425.0,93424.0,0.1069939]
["bitfinex-derivatives","BTCF0:USTF0",1745514298091,0.0534964,93425.0,93424.0,0.2469939]
["bitfinex-derivatives","BTCF0:USTF0",1745514298487,0.106988,93435.0,93429.0,0.0534938]
["bitfinex-derivatives","BTCF0:USTF0",1745514298688,0.0534929,93434.0,93433.0,0.1069824]
["bitfinex-derivatives","BTCF0:USTF0",1745514298890,0.0534865,93443.0,93442.0,0.1604571]
["bitfinex-derivatives","BTCF0:USTF0",1745514299196,0.0534865,93443.0,93442.0,0.3004571]
["bitfinex-derivatives","BTCF0:USTF0",1745514300286,0.2254865,93443.0,93442.0,0.6612571]
["bitfinex-derivatives","BTCF0:USTF0",1745514300593,0.2254865,93443.0,93442.0,0.6712571]
["bitfinex-derivatives","BTCF0:USTF0",1745514301496,0.2324865,93443.0,93442.0,0.6712571]
["bitfinex-derivatives","BTCF0:USTF0",1745514305704,0.179,93443.0,93442.0,0.6712571]
["bitfinex-derivatives","BTCF0:USTF0",1745514305906,0.2859721,93443.0,93442.0,0.6712571]
["bitfinex-derivatives","BTCF0:USTF0",1745514306201,0.2859721,93443.0,93442.0,0.7143571]
["bitfinex-derivatives","BTCF0:USTF0",1745514306995,0.2829721,93443.0,93442.0,0.7143571]
["bitfinex-derivatives","BTCF0:USTF0",1745514307305,0.2859721,93443.0,93442.0,0.7143571]
["bitfinex-derivatives","BTCF0:USTF0",1745514309204,0.179,93443.0,93442.0,0.7143571]
["bitfinex-derivatives","BTCF0:USTF0",1745514309803,0.179,93443.0,93442.0,0.7043571]
["bitfinex-derivatives","BTCF0:USTF0",1745514310198,0.007,93443.0,93442.0,0.7043571]
["bitfinex-derivatives","BTCF0:USTF0",1745514310901,0.003,93443.0,93442.0,0.7043571]
["bitfinex-derivatives","BTCF0:USTF0",1745514311207,0.005,93443.0,93442.0,0.7043571]
["bitfinex-derivatives","BTCF0:USTF0",1745514311902,1e-08,93448.0,93447.0,0.1069675]
["bitfinex-derivatives","BTCF0:USTF0",1745514312094,1e-08,93448.0,93447.0,0.6177675]
["bitfinex-derivatives","BTCF0:USTF0",1745514312504,1e-08,93448.0,93447.0,0.5522675]
["bitfinex-derivatives","BTCF0:USTF0",1745514312705,0.1069465,93466.0,93465.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1745514312906,0.1069465,93466.0,93465.0,0.6077469]
["bitfinex-derivatives","BTCF0:USTF0",1745514313108,0.2789465,93466.0,93465.0,0.6077469]
["bitfinex-derivatives","BTCF0:USTF0",1745514314004,0.2789465,93466.0,93465.0,0.61828895]
["bitfinex-derivatives","BTCF0:USTF0",1745514314207,0.2809465,93466.0,93465.0,0.61828895]
["bitfinex-derivatives","BTCF0:USTF0",1745514314810,0.176,93466.0,93465.0,0.61828895]
["bitfinex-derivatives","BTCF0:USTF0",1745514315111,0.176,93466.0,93465.0,0.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1745514317113,0.004,93466.0,93465.0,0.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1745514318211,0.176,93466.0,93465.0,0.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1745514319308,0.004,93466.0,93465.0,0.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1745514320115,0.176,93466.0,93465.0,0.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1745514320509,0.175,93466.0,93465.0,0.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1745514320909,0.174,93466.0,93465.0,0.62650314]
["bitfinex-derivatives","BTCF0:USTF0",1745514321218,0.1522355,93475.0,93474.0,0.1069366]
["bitfinex-derivatives","BTCF0:USTF0",1745514321419,0.1522355,93475.0,93474.0,0.6277366]
["bitfinex-derivatives","BTCF0:USTF0",1745514322220,0.3242355,93475.0,93474.0,0.7151366]
["bitfinex-derivatives","BTCF0:USTF0",1745514323318,0.3252355,93475.0,93474.0,0.7151366]
["bitfinex-derivatives","BTCF0:USTF0",1745514323813,0.2193,93475.0,93474.0,0.7151366]
["bitfinex-derivatives","BTCF0:USTF0",1745514324020,0.174,93475.0,93474.0,0.7151366]
["bitfinex-derivatives","BTCF0:USTF0",1745514325223,0.173,93475.0,93474.0,0.7181366]
["bitfinex-derivatives","BTCF0:USTF0",1745514326924,0.172,93475.0,93474.0,0.7181366]
["bitfinex-derivatives","BTCF0:USTF0",1745514327116,0.172,93475.0,93474.0,0.7201366]
["bitfinex-derivatives","BTCF0:USTF0",1745514335926,0.172,93475.0,93474.0,0.73596001]
["bitfinex-derivatives","BTCF0:USTF0",1745514336128,0.2789355,93475.0,93474.0,0.6327366]
["bitfinex-derivatives","BTCF0:USTF0",1745514336328,0.2789355,93475.0,93474.0,0.64852612]
["bitfinex-derivatives","BTCF0:USTF0",1745514336531,0.2789355,93475.0,93474.0,0.4727366]
["bitfinex-derivatives","BTCF0:USTF0",1745514336715,0.2789355,93475.0,93474.0,0.6327366]
["bitfinex-derivatives","BTCF0:USTF0",1745514337527,0.2789355,93475.0,93474.0,0.2719366]
["bitfinex-derivatives","BTCF0:USTF0",1745514340728,0.2789355,93475.0,93474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745514340919,0.2789355,93475.0,93474.0,0.2619366]
["bitfinex-derivatives","BTCF0:USTF0",1745514354442,0.3602355,93475.0,93474.0,0.3023366]
["bitfinex-derivatives","BTCF0:USTF0",1745514359839,0.3602355,93475.0,93474.0,0.3442366]
["bitfinex-derivatives","BTCF0:USTF0",1745514362940,0.3602355,93475.0,93474.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1745514363142,0.1069538,93459.0,93457.0,0.0105617]
["bitfinex-derivatives","BTCF0:USTF0",1745514363345,0.1069549,93458.0,93457.0,0.0105617]
["bitfinex-derivatives","BTCF0:USTF0",1745514363548,0.1069618,93452.0,93451.0,0.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514363844,0.1069618,93452.0,93451.0,0.29344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514364247,0.2789618,93452.0,93451.0,0.29344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514364546,0.3634618,93452.0,93451.0,0.29344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514364736,0.3634618,93452.0,93451.0,0.30044808]
["bitfinex-derivatives","BTCF0:USTF0",1745514365133,0.3634618,93452.0,93451.0,0.30344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514365334,0.3634618,93452.0,93451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745514366538,0.3634618,93452.0,93451.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745514366731,0.3634618,93452.0,93451.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745514366732,0.3644618,93452.0,93451.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745514367230,0.3644618,93452.0,93451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514367442,0.3634618,93452.0,93451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514367739,0.3644618,93452.0,93451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514369042,0.3644618,93452.0,93451.0,0.236963]
["bitfinex-derivatives","BTCF0:USTF0",1745514369736,0.3644618,93452.0,93451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514372842,0.3644618,93452.0,93451.0,0.236963]
["bitfinex-derivatives","BTCF0:USTF0",1745514373137,0.3644618,93452.0,93451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514374934,0.3644618,93452.0,93451.0,0.236963]
["bitfinex-derivatives","BTCF0:USTF0",1745514375840,0.3644618,93452.0,93451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514376242,0.3644618,93452.0,93451.0,0.236963]
["bitfinex-derivatives","BTCF0:USTF0",1745514376432,0.3644618,93452.0,93451.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514378343,0.3644618,93452.0,93451.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1745514382652,0.3644618,93452.0,93429.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745514382653,0.1069824,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514382950,0.1069881,93429.0,93427.0,0.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514383150,0.6397881,93429.0,93428.0,0.16160534]
["bitfinex-derivatives","BTCF0:USTF0",1745514383357,0.75731458,93429.0,93428.0,0.07160534]
["bitfinex-derivatives","BTCF0:USTF0",1745514383649,0.1069893,93428.0,93427.0,0.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514383852,0.2994253,93428.0,93427.0,0.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514384154,0.4714253,93428.0,93427.0,0.16344808]
["bitfinex-derivatives","BTCF0:USTF0",1745514385848,0.1070019,93417.0,93413.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745514386054,0.4678019,93417.0,93404.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745514386349,0.4678019,93417.0,93404.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745514386653,0.4678019,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514386852,0.9082499,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514387246,1.0802499,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514388548,0.8302499,93417.0,93416.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514388955,0.1070214,93400.0,93394.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745514389156,0.7081014,93400.0,93399.0,0.08535335]
["bitfinex-derivatives","BTCF0:USTF0",1745514389752,0.7910014,93400.0,93399.0,0.08535335]
["bitfinex-derivatives","BTCF0:USTF0",1745514390053,0.7910014,93400.0,93399.0,0.09235335]
["bitfinex-derivatives","BTCF0:USTF0",1745514392055,0.89806941,93400.0,93399.0,0.09235335]
["bitfinex-derivatives","BTCF0:USTF0",1745514393152,0.7910014,93400.0,93399.0,0.09235335]
["bitfinex-derivatives","BTCF0:USTF0",1745514397274,0.7910014,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745514398766,0.80177985,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745514405467,0.80177985,93400.0,93399.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514405772,0.90884786,93400.0,93399.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514408273,0.1070363,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514408475,0.4678363,93387.0,93386.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1745514408675,0.5749163,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514409270,0.7469163,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514409471,0.7469163,93387.0,93386.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1745514410180,0.6398363,93387.0,93386.0,0.00500007]
["bitfinex-derivatives","BTCF0:USTF0",1745514410679,0.7469163,93387.0,93386.0,0.00700007]
["bitfinex-derivatives","BTCF0:USTF0",1745514411177,0.7469163,93387.0,93386.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514411377,0.1070512,93374.0,93373.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745514411577,0.5361312,93374.0,93373.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745514412081,0.7081312,93374.0,93373.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745514412281,0.7898312,93374.0,93373.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1745514412479,0.7898312,93374.0,93360.0,0.00160668]
["bitfinex-derivatives","BTCF0:USTF0",1745514412480,0.1070661,93361.0,93360.0,0.00160668]
["bitfinex-derivatives","BTCF0:USTF0",1745514412682,0.4678661,93361.0,93360.0,0.08160668]
["bitfinex-derivatives","BTCF0:USTF0",1745514413078,0.6398661,93361.0,93360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745514413381,0.1070695,93358.0,93357.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1745514413582,0.1753495,93358.0,93357.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1745514413883,0.1753495,93358.0,93357.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745514414075,0.3899495,93358.0,93357.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745514414568,0.40061361,93358.0,93357.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745514414780,0.3899495,93358.0,93357.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745514414975,0.3473495,93358.0,93357.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745514415474,0.3899495,93358.0,93357.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1745514415876,0.3899495,93358.0,93357.0,0.26884808]
["bitfinex-derivatives","BTCF0:USTF0",1745514416369,0.4303495,93358.0,93357.0,0.26884808]
["bitfinex-derivatives","BTCF0:USTF0",1745514418280,0.3899495,93358.0,93357.0,0.26884808]
["bitfinex-derivatives","BTCF0:USTF0",1745514418988,0.4303495,93358.0,93357.0,0.19044808]
["bitfinex-derivatives","BTCF0:USTF0",1745514419282,0.4303495,93358.0,93357.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745514419676,0.4303495,93358.0,93357.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1745514420480,0.4303495,93358.0,93357.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745514420682,0.1070707,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514420887,0.1876707,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514421086,0.3596707,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514422078,0.3596707,93357.0,93356.0,0.00500006]
["bitfinex-derivatives","BTCF0:USTF0",1745514423088,0.4667867,93357.0,93356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514423491,0.4667867,93357.0,93356.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745514423692,0.4667867,93357.0,93356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745514424195,0.1070764,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514424378,0.4678764,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514424985,0.5083764,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745514425285,0.6803764,93352.0,93351.0,0.0163561]
["bitfinex-derivatives","BTCF0:USTF0",1745514425484,0.6398764,93352.0,93351.0,0.0663561]
["bitfinex-derivatives","BTCF0:USTF0",1745514426592,0.6398764,93352.0,93351.0,0.0683561]
["bitfinex-derivatives","BTCF0:USTF0",1745514429196,0.61034437,93352.0,93351.0,0.0683561]
["bitfinex-derivatives","BTCF0:USTF0",1745514430089,0.61034437,93352.0,93351.0,0.1927561]
["bitfinex-derivatives","BTCF0:USTF0",1745514430289,0.61034437,93352.0,93351.0,0.1327561]
["bitfinex-derivatives","BTCF0:USTF0",1745514430493,0.61034437,93352.0,93351.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1745514431899,0.61034437,93352.0,93351.0,0.3998336]
["bitfinex-derivatives","BTCF0:USTF0",1745514432703,0.61034437,93352.0,93351.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1745514433298,0.61034437,93352.0,93351.0,0.3998336]
["bitfinex-derivatives","BTCF0:USTF0",1745514433510,0.61034437,93352.0,93351.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1745514434299,0.61034437,93352.0,93351.0,0.3998336]
["bitfinex-derivatives","BTCF0:USTF0",1745514436205,0.61034437,93352.0,93351.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1745514437604,0.61034437,93352.0,93351.0,0.3998336]
["bitfinex-derivatives","BTCF0:USTF0",1745514437998,0.61034437,93352.0,93351.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1745514440306,0.61034437,93352.0,93351.0,0.3998336]
["bitfinex-derivatives","BTCF0:USTF0",1745514440604,0.61034437,93352.0,93351.0,0.2927561]
["bitfinex-derivatives","BTCF0:USTF0",1745514443304,0.61034437,93352.0,93351.0,0.2327561]
["bitfinex-derivatives","BTCF0:USTF0",1745514443507,0.61034437,93352.0,93351.0,0.0383561]
["bitfinex-derivatives","BTCF0:USTF0",1745514443706,0.69094437,93352.0,93351.0,0.0383561]
["bitfinex-derivatives","BTCF0:USTF0",1745514447009,1.05174437,93352.0,93351.0,0.0383561]
["bitfinex-derivatives","BTCF0:USTF0",1745514447316,1.05174437,93352.0,93351.0,0.0083561]
["bitfinex-derivatives","BTCF0:USTF0",1745514451197,1.09304437,93352.0,93351.0,0.0083561]
["bitfinex-derivatives","BTCF0:USTF0",1745514452911,1.05184437,93352.0,93351.0,0.0083561]
["bitfinex-derivatives","BTCF0:USTF0",1745514455211,1.05184437,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514457414,0.3597764,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514457616,0.7205764,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514460125,0.7205764,93352.0,93351.0,0.0083561]
["bitfinex-derivatives","BTCF0:USTF0",1745514460417,0.6811764,93352.0,93351.0,0.0083561]
["bitfinex-derivatives","BTCF0:USTF0",1745514460621,0.7494564,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514461919,0.7916564,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514464120,0.7494564,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514475419,0.6811764,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514486723,0.7232764,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514486927,0.6811764,93352.0,93351.0,0.0183561]
["bitfinex-derivatives","BTCF0:USTF0",1745514487631,0.5741,93352.0,93351.0,0.2754336]
["bitfinex-derivatives","BTCF0:USTF0",1745514487821,0.6398764,93352.0,93351.0,0.2454336]
["bitfinex-derivatives","BTCF0:USTF0",1745514488516,0.6398764,93352.0,93351.0,0.3235336]
["bitfinex-derivatives","BTCF0:USTF0",1745514490530,0.6398764,93352.0,93351.0,0.2164561]
["bitfinex-derivatives","BTCF0:USTF0",1745514490735,0.6398764,93352.0,93351.0,0.3235336]
["bitfinex-derivatives","BTCF0:USTF0",1745514492329,0.6398764,93352.0,93351.0,0.2164561]
["bitfinex-derivatives","BTCF0:USTF0",1745514493334,0.6398764,93352.0,93351.0,0.3235336]
["bitfinex-derivatives","BTCF0:USTF0",1745514496330,0.2790764,93352.0,93351.0,0.3235336]
["bitfinex-derivatives","BTCF0:USTF0",1745514496528,0.172,93352.0,93351.0,0.3006576]
["bitfinex-derivatives","BTCF0:USTF0",1745514496729,0.172,93352.0,93351.0,0.4564244]
["bitfinex-derivatives","BTCF0:USTF0",1745514497231,0.10874,93360.0,93351.0,0.4564244]
["bitfinex-derivatives","BTCF0:USTF0",1745514497232,0.0535239,93377.0,93351.0,0.3493469]
["bitfinex-derivatives","BTCF0:USTF0",1745514497431,0.107069,93360.0,93359.0,0.2141333]
["bitfinex-derivatives","BTCF0:USTF0",1745514497632,0.107069,93360.0,93359.0,0.3641333]
["bitfinex-derivatives","BTCF0:USTF0",1745514498335,0.279069,93360.0,93359.0,0.3641333]
["bitfinex-derivatives","BTCF0:USTF0",1745514499433,0.1070707,93357.0,93356.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745514499736,0.1070707,93357.0,93356.0,0.3411718]
["bitfinex-derivatives","BTCF0:USTF0",1745514500032,0.1070707,93357.0,93356.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514500233,0.2790707,93357.0,93356.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514500620,0.2800707,93357.0,93356.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1745514500819,0.2800707,93357.0,93356.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745514501525,0.2800707,93357.0,93356.0,0.3421718]
["bitfinex-derivatives","BTCF0:USTF0",1745514502531,0.2800707,93357.0,93356.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745514502737,0.2800707,93357.0,93356.0,0.3421718]
["bitfinex-derivatives","BTCF0:USTF0",1745514503033,0.2800707,93357.0,93356.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745514503226,0.2800707,93357.0,93356.0,0.3421718]
["bitfinex-derivatives","BTCF0:USTF0",1745514503829,0.3202707,93357.0,93356.0,0.3421718]
["bitfinex-derivatives","BTCF0:USTF0",1745514505543,0.3202707,93357.0,93356.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745514505735,0.3202707,93357.0,93356.0,0.3421718]
["bitfinex-derivatives","BTCF0:USTF0",1745514506537,0.3202707,93357.0,93356.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745514506737,0.3202707,93357.0,93356.0,0.3421718]
["bitfinex-derivatives","BTCF0:USTF0",1745514507934,0.3202707,93357.0,93356.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1745514508335,0.3202707,93357.0,93356.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745514508544,0.3606707,93357.0,93356.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745514511244,0.3606707,93357.0,93356.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745514511748,0.3606707,93357.0,93356.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745514512137,0.37155033,93357.0,93356.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745514512331,0.37155033,93357.0,93356.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745514512332,0.73235033,93357.0,93356.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745514512541,1.08946633,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514513041,0.1070959,93335.0,93334.0,0.16340259]
["bitfinex-derivatives","BTCF0:USTF0",1745514513255,0.1070959,93335.0,93334.0,0.32340259]
["bitfinex-derivatives","BTCF0:USTF0",1745514514257,0.3587959,93335.0,93334.0,0.32340259]
["bitfinex-derivatives","BTCF0:USTF0",1745514514754,0.3587959,93335.0,93334.0,0.32940259]
["bitfinex-derivatives","BTCF0:USTF0",1745514515255,0.3587959,93335.0,93334.0,0.32840259]
["bitfinex-derivatives","BTCF0:USTF0",1745514515454,0.3597959,93335.0,93334.0,0.33340259]
["bitfinex-derivatives","BTCF0:USTF0",1745514516656,0.3597959,93335.0,93334.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745514517046,0.3597959,93335.0,93334.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745514518348,0.3597959,93335.0,93334.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745514518547,0.3587959,93335.0,93334.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745514520951,0.3183959,93335.0,93334.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745514521352,0.3183959,93335.0,93334.0,0.273097]
["bitfinex-derivatives","BTCF0:USTF0",1745514521551,0.3183959,93335.0,93334.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745514521755,0.31883504,93335.0,93334.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745514522355,0.31883504,93335.0,93334.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745514524348,0.31883504,93335.0,93334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745514525458,0.1071051,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745514525660,0.5361451,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745514525859,0.6432971,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745514526157,0.8152971,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745514526363,0.8558971,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745514526668,0.8961971,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745514527162,0.90408579,93327.0,93326.0,0.00307151]
["bitfinex-derivatives","BTCF0:USTF0",1745514528063,0.90508579,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745514529156,0.90508579,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514531060,0.91408579,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514531263,1.17208579,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514531663,1.16308579,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514531864,1.17208579,93327.0,93326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514532063,0.1071315,93304.0,93297.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745514532257,0.5361315,93304.0,93303.0,0.02535886]
["bitfinex-derivatives","BTCF0:USTF0",1745514532466,0.5361315,93304.0,93303.0,0.03535886]
["bitfinex-derivatives","BTCF0:USTF0",1745514532672,0.5746315,93304.0,93303.0,0.03535886]
["bitfinex-derivatives","BTCF0:USTF0",1745514533162,0.7466315,93304.0,93303.0,0.03535886]
["bitfinex-derivatives","BTCF0:USTF0",1745514534057,0.7516315,93304.0,93303.0,0.03535886]
["bitfinex-derivatives","BTCF0:USTF0",1745514534758,0.7566315,93304.0,93303.0,0.03635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514535562,0.7953315,93304.0,93303.0,0.03635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514535964,0.6884315,93304.0,93303.0,0.03635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514536169,0.7566315,93304.0,93303.0,0.03635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514536569,0.8356315,93304.0,93303.0,0.03635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514541671,0.8306315,93304.0,93303.0,0.03535886]
["bitfinex-derivatives","BTCF0:USTF0",1745514541874,0.8386315,93304.0,93303.0,0.03635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514542376,0.8386315,93304.0,93303.0,0.02635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514542674,0.8396315,93304.0,93303.0,0.02735886]
["bitfinex-derivatives","BTCF0:USTF0",1745514543267,0.8316315,93304.0,93303.0,0.02635886]
["bitfinex-derivatives","BTCF0:USTF0",1745514543575,0.8386315,93304.0,93303.0,0.02735886]
["bitfinex-derivatives","BTCF0:USTF0",1745514543761,0.8326315,93304.0,93303.0,0.02735886]
["bitfinex-derivatives","BTCF0:USTF0",1745514543963,0.8386315,93304.0,93303.0,0.00735886]
["bitfinex-derivatives","BTCF0:USTF0",1745514544166,0.8366315,93304.0,93303.0,0.00735886]
["bitfinex-derivatives","BTCF0:USTF0",1745514544877,0.1071395,93297.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745514545072,0.4679395,93297.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745514545274,0.4679395,93297.0,93275.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745514545275,0.1071636,93276.0,93275.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1745514545471,0.5361636,93276.0,93275.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1745514546275,0.7081636,93276.0,93275.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1745514546468,0.7480636,93276.0,93275.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745514546775,0.7480636,93276.0,93275.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745514546994,0.7480636,93276.0,93275.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745514547377,0.7480636,93276.0,93275.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1745514547576,0.7480636,93276.0,93275.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745514548672,0.7561021,93276.0,93275.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745514548867,0.7970021,93276.0,93275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745514550878,0.7288021,93276.0,93275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745514551078,0.7561421,93276.0,93275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745514551278,0.75648221,93276.0,93275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745514552273,0.64834221,93276.0,93275.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745514552474,0.71658221,93276.0,93275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745514556581,0.75798221,93276.0,93275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745514557777,0.75798221,93276.0,93268.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745514557778,0.1071717,93269.0,93268.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1745514557979,0.4679717,93269.0,93268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745514558288,0.107174,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745514558874,0.148574,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745514559383,0.320574,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745514559775,0.320574,93267.0,93266.0,0.0020722]
["bitfinex-derivatives","BTCF0:USTF0",1745514560178,0.320574,93267.0,93266.0,0.0030722]
["bitfinex-derivatives","BTCF0:USTF0",1745514561679,0.42779401,93267.0,93266.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514563083,0.1071866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745514563276,0.4679866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745514563591,0.5361866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745514563786,0.5361866,93256.0,93255.0,0.02536161]
["bitfinex-derivatives","BTCF0:USTF0",1745514564084,0.7081866,93256.0,93255.0,0.02536161]
["bitfinex-derivatives","BTCF0:USTF0",1745514564979,0.6399866,93256.0,93255.0,0.02536161]
["bitfinex-derivatives","BTCF0:USTF0",1745514565176,0.5371866,93256.0,93255.0,0.02936161]
["bitfinex-derivatives","BTCF0:USTF0",1745514566289,0.7091866,93256.0,93255.0,0.00936161]
["bitfinex-derivatives","BTCF0:USTF0",1745514566785,0.7091866,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514568285,0.1071947,93249.0,93248.0,0.16340259]
["bitfinex-derivatives","BTCF0:USTF0",1745514568586,0.4679947,93249.0,93248.0,0.18340259]
["bitfinex-derivatives","BTCF0:USTF0",1745514569177,0.7184947,93249.0,93248.0,0.18340259]
["bitfinex-derivatives","BTCF0:USTF0",1745514569589,0.7184947,93249.0,93248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745514569790,0.7194947,93249.0,93248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745514570086,0.7204947,93249.0,93248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745514570777,0.7887347,93249.0,93248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745514573190,0.7887347,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514579596,0.7492347,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514581295,0.8564747,93249.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514581501,0.8564747,93249.0,93248.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514582494,0.107205,93240.0,93239.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745514582691,0.468005,93240.0,93239.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745514583190,0.640005,93240.0,93239.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745514583389,0.679405,93240.0,93239.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745514584889,0.680405,93240.0,93239.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745514585089,0.1072085,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514585293,0.4680085,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514585888,0.5052085,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514586083,0.5062085,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514586293,0.6782085,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514587095,0.68870675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514587684,0.69070675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514588193,0.68970675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514588384,0.69070675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514589399,0.69070675,93237.0,93236.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1745514590402,0.69870675,93237.0,93236.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514590603,0.69670675,93237.0,93236.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514590803,0.70670675,93237.0,93236.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514591397,0.69670675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514591598,0.70670675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514592008,0.70670675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514592009,0.69770675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514592301,0.70670675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514593505,0.69770675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514593805,0.70470675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514594104,0.69670675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514594303,0.70470675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514594700,0.69670675,93237.0,93236.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514594996,0.69670675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514594997,0.70470675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514595393,0.70570675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514596101,0.77394675,93237.0,93236.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1745514596398,0.77394675,93237.0,93236.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1745514596901,0.1072303,93218.0,93217.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745514597105,0.4680303,93218.0,93217.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1745514597291,0.4680303,93218.0,93217.0,0.591476]
["bitfinex-derivatives","BTCF0:USTF0",1745514597893,0.4680303,93218.0,93217.0,0.341476]
["bitfinex-derivatives","BTCF0:USTF0",1745514598105,0.4720303,93218.0,93217.0,0.342476]
["bitfinex-derivatives","BTCF0:USTF0",1745514598302,0.4770303,93218.0,93217.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745514600301,0.4780303,93218.0,93217.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745514600805,0.4780303,93218.0,93217.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1745514601007,0.4770303,93218.0,93217.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745514601411,0.4730303,93218.0,93217.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1745514601708,0.4780303,93218.0,93217.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745514601904,0.4780303,93218.0,93217.0,0.4497075]
["bitfinex-derivatives","BTCF0:USTF0",1745514602108,0.01,93218.0,93217.0,0.8717075]
["bitfinex-derivatives","BTCF0:USTF0",1745514602306,0.1172303,93218.0,93217.0,0.8717075]
["bitfinex-derivatives","BTCF0:USTF0",1745514602807,0.1172303,93218.0,93217.0,0.764476]
["bitfinex-derivatives","BTCF0:USTF0",1745514603102,0.01,93218.0,93217.0,0.8717075]
["bitfinex-derivatives","BTCF0:USTF0",1745514603304,0.1112303,93218.0,93217.0,0.8717075]
["bitfinex-derivatives","BTCF0:USTF0",1745514603503,0.1162303,93218.0,93217.0,0.8717075]
["bitfinex-derivatives","BTCF0:USTF0",1745514604811,0.1162303,93218.0,93217.0,0.6217075]
["bitfinex-derivatives","BTCF0:USTF0",1745514609735,0.1162303,93218.0,93217.0,0.514476]
["bitfinex-derivatives","BTCF0:USTF0",1745514609932,0.4770303,93218.0,93217.0,0.514476]
["bitfinex-derivatives","BTCF0:USTF0",1745514610140,0.4770303,93218.0,93217.0,0.342476]
["bitfinex-derivatives","BTCF0:USTF0",1745514611022,0.4770303,93218.0,93217.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745514613932,0.5127303,93218.0,93217.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1745514614639,0.5127303,93218.0,93217.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745514614940,0.5127303,93218.0,93217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745514615139,0.5127303,93218.0,93217.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745514615328,0.5127303,93218.0,93217.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745514619942,0.5127303,93218.0,93217.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745514620342,0.6847303,93218.0,93217.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745514621242,0.5127303,93218.0,93217.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1745514622242,0.5127303,93218.0,93217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745514623242,0.5127303,93218.0,93217.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745514624948,0.5127303,93218.0,93217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745514626148,0.5127303,93218.0,93217.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1745514626350,0.5127303,93218.0,93217.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745514626651,0.5127303,93218.0,93217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745514627143,0.5809703,93218.0,93217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745514628048,0.5127303,93218.0,93217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745514628250,0.4055,93218.0,93217.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745514628439,0.009,93218.0,93217.0,0.3555075]
["bitfinex-derivatives","BTCF0:USTF0",1745514629151,0.009,93218.0,93217.0,0.6034075]
["bitfinex-derivatives","BTCF0:USTF0",1745514630450,0.06824,93233.0,93225.0,0.1072223]
["bitfinex-derivatives","BTCF0:USTF0",1745514630655,0.0343,93232.0,93231.0,0.1072154]
["bitfinex-derivatives","BTCF0:USTF0",1745514630949,0.1415142,93232.0,93231.0,0.2572154]
["bitfinex-derivatives","BTCF0:USTF0",1745514631145,0.0394,93243.0,93236.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745514631146,0.5216155,93237.0,93236.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745514631347,0.4680094,93237.0,93236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745514631546,0.4680094,93237.0,93236.0,0.2472096]
["bitfinex-derivatives","BTCF0:USTF0",1745514631747,0.4680094,93237.0,93236.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745514632542,0.4760094,93237.0,93236.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745514632943,0.4830094,93237.0,93236.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745514633242,0.4750094,93237.0,93236.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1745514633438,0.4820094,93237.0,93236.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745514633643,0.4810094,93237.0,93236.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745514634352,0.5130094,93237.0,93236.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745514636352,0.5130094,93237.0,93236.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745514638150,0.5130094,93237.0,93236.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745514642158,0.5130094,93237.0,93236.0,0.3166096]
["bitfinex-derivatives","BTCF0:USTF0",1745514642654,0.013,93237.0,93236.0,0.44386559]
["bitfinex-derivatives","BTCF0:USTF0",1745514643162,0.1202085,93237.0,93236.0,0.61586559]
["bitfinex-derivatives","BTCF0:USTF0",1745514644259,0.1202085,93237.0,93236.0,0.44386559]
["bitfinex-derivatives","BTCF0:USTF0",1745514652257,0.1866085,93237.0,93236.0,0.44386559]
["bitfinex-derivatives","BTCF0:USTF0",1745514652459,0.1866085,93237.0,93236.0,0.33665599]
["bitfinex-derivatives","BTCF0:USTF0",1745514652663,0.1866085,93237.0,93236.0,0.44386559]
["bitfinex-derivatives","BTCF0:USTF0",1745514652851,0.1866085,93237.0,93236.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745514653755,0.1866085,93237.0,93236.0,0.2692096]
["bitfinex-derivatives","BTCF0:USTF0",1745514653965,0.1866085,93237.0,93236.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745514655262,0.1866085,93237.0,93236.0,0.2692096]
["bitfinex-derivatives","BTCF0:USTF0",1745514655459,0.1866085,93237.0,93236.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745514655968,0.1866085,93237.0,93236.0,0.2692096]
["bitfinex-derivatives","BTCF0:USTF0",1745514656170,0.1866085,93237.0,93236.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745514659268,0.3586085,93237.0,93236.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745514663870,0.3586085,93237.0,93236.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1745514664075,0.1072326,93216.0,93207.0,0.08152598]
["bitfinex-derivatives","BTCF0:USTF0",1745514664370,0.0536165,93216.0,93215.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745514664560,0.1072372,93212.0,93207.0,0.00536438]
["bitfinex-derivatives","BTCF0:USTF0",1745514664764,0.1072372,93212.0,93211.0,0.23884762]
["bitfinex-derivatives","BTCF0:USTF0",1745514665266,0.6400372,93212.0,93211.0,0.13160922]
["bitfinex-derivatives","BTCF0:USTF0",1745514665872,0.6410372,93212.0,93211.0,0.13160922]
["bitfinex-derivatives","BTCF0:USTF0",1745514666374,0.6400372,93212.0,93211.0,0.13160922]
["bitfinex-derivatives","BTCF0:USTF0",1745514666575,0.6400372,93212.0,93211.0,0.13260922]
["bitfinex-derivatives","BTCF0:USTF0",1745514666576,0.6430372,93212.0,93211.0,0.13260922]
["bitfinex-derivatives","BTCF0:USTF0",1745514667167,0.6470372,93212.0,93211.0,0.13360922]
["bitfinex-derivatives","BTCF0:USTF0",1745514667868,0.6470372,93212.0,93211.0,0.13260922]
["bitfinex-derivatives","BTCF0:USTF0",1745514668174,0.6480372,93212.0,93211.0,0.13360922]
["bitfinex-derivatives","BTCF0:USTF0",1745514672072,0.6470372,93212.0,93211.0,0.13360922]
["bitfinex-derivatives","BTCF0:USTF0",1745514672679,0.6460372,93212.0,93211.0,0.13360922]
["bitfinex-derivatives","BTCF0:USTF0",1745514673067,0.6430372,93212.0,93211.0,0.13260922]
["bitfinex-derivatives","BTCF0:USTF0",1745514673275,0.6460372,93212.0,93211.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745514673575,0.6460372,93212.0,93211.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745514674376,0.6460372,93212.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745514674676,1.0003212,93212.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514674870,0.7533212,93212.0,93211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745514675477,0.7533212,93212.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514675670,0.107243,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514675976,0.57533101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514676173,0.74733101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514676574,0.78143101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514677169,0.678143,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514677371,0.678143,93207.0,93206.0,0.01000007]
["bitfinex-derivatives","BTCF0:USTF0",1745514677975,0.681143,93207.0,93206.0,0.01100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514678981,1.03843101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514679279,1.10671101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514680378,0.85671101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514680581,1.10671101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514680781,0.85671101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514682268,0.85715101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514682672,0.78843101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514682979,0.85715101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514683483,0.85815101,93207.0,93206.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1745514684780,0.85815101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514686482,1.10815101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514687386,0.85815101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514687786,0.78943101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514688085,0.85815101,93207.0,93206.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514689083,0.1072499,93201.0,93200.0,0.05955477]
["bitfinex-derivatives","BTCF0:USTF0",1745514689283,0.4680499,93201.0,93200.0,0.01345207]
["bitfinex-derivatives","BTCF0:USTF0",1745514689489,0.5753459,93201.0,93200.0,0.01345207]
["bitfinex-derivatives","BTCF0:USTF0",1745514689685,0.8253459,93201.0,93200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514689878,0.8933459,93201.0,93200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514690079,1.0653459,93201.0,93200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514690883,1.0683459,93201.0,93200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514691388,0.1072752,93179.0,93178.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745514691687,0.8975952,93179.0,93178.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745514692187,1.0695952,93179.0,93178.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1745514692384,1.1026952,93179.0,93178.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1745514692585,1.1036952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514693184,1.1046952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514694078,0.9326952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514695186,1.1046952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514696190,0.9326952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514697885,0.8995952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514698190,1.0715952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514699183,0.8995952,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514702379,0.79232,93179.0,93178.0,0.3381763]
["bitfinex-derivatives","BTCF0:USTF0",1745514702583,0.8995952,93179.0,93178.0,0.3381763]
["bitfinex-derivatives","BTCF0:USTF0",1745514703185,0.8995952,93179.0,93178.0,0.5101763]
["bitfinex-derivatives","BTCF0:USTF0",1745514703584,0.8995952,93179.0,93178.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1745514703792,0.8308752,93179.0,93178.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1745514705298,0.8308752,93179.0,93178.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1745514705596,0.8308752,93179.0,93178.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745514706493,0.8640752,93179.0,93178.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745514707092,1.0360752,93179.0,93178.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1745514707895,1.0360752,93179.0,93178.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745514708091,1.0360752,93179.0,93178.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745514708287,1.0662752,93179.0,93178.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745514709497,1.0360752,93179.0,93178.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745514712399,1.0360752,93179.0,93178.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745514715189,1.1046352,93179.0,93178.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745514715596,1.1347352,93179.0,93178.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745514715816,1.1347352,93179.0,93178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745514716004,0.1072775,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514716391,0.2146015,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514716692,0.2763015,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514717095,0.4483015,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514717294,0.4493015,93177.0,93176.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514717697,0.1072925,93164.0,93163.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745514717893,0.8974525,93164.0,93163.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745514718094,1.0694525,93164.0,93163.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1745514718295,1.0694525,93164.0,93163.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745514719097,0.8974525,93164.0,93163.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745514719899,0.90937712,93164.0,93163.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745514720501,0.91037712,93164.0,93163.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745514720895,0.8994525,93164.0,93163.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745514722602,0.8994525,93164.0,93163.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745514722802,0.9327525,93164.0,93163.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745514723398,0.8308925,93164.0,93163.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745514723604,0.1072877,93169.0,93163.0,0.63258649]
["bitfinex-derivatives","BTCF0:USTF0",1745514723806,0.1072924,93165.0,93164.0,0.1609359]
["bitfinex-derivatives","BTCF0:USTF0",1745514724002,0.1072924,93165.0,93164.0,0.3820822]
["bitfinex-derivatives","BTCF0:USTF0",1745514724204,0.1072924,93165.0,93164.0,0.8040822]
["bitfinex-derivatives","BTCF0:USTF0",1745514724997,0.1082924,93165.0,93164.0,0.8040822]
["bitfinex-derivatives","BTCF0:USTF0",1745514725403,0.1092924,93165.0,93164.0,0.8040822]
["bitfinex-derivatives","BTCF0:USTF0",1745514726407,0.1092924,93165.0,93164.0,0.5540822]
["bitfinex-derivatives","BTCF0:USTF0",1745514727001,0.1092924,93165.0,93164.0,0.4467462]
["bitfinex-derivatives","BTCF0:USTF0",1745514727208,0.1092924,93165.0,93164.0,0.5540822]
["bitfinex-derivatives","BTCF0:USTF0",1745514732811,0.002,93165.0,93164.0,0.5540822]
["bitfinex-derivatives","BTCF0:USTF0",1745514733112,0.1092913,93165.0,93164.0,0.5540822]
["bitfinex-derivatives","BTCF0:USTF0",1745514733309,0.002,93165.0,93164.0,0.9689822]
["bitfinex-derivatives","BTCF0:USTF0",1745514733699,0.1092913,93165.0,93164.0,0.9689822]
["bitfinex-derivatives","BTCF0:USTF0",1745514734102,0.1092913,93165.0,93164.0,0.788]
["bitfinex-derivatives","BTCF0:USTF0",1745514734303,0.1092913,93165.0,93164.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1745514734502,0.1092913,93165.0,93164.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1745514734706,0.1092913,93165.0,93164.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1745514735101,0.1092913,93165.0,93164.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1745514736008,0.1092913,93165.0,93164.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1745514736210,0.5016913,93165.0,93164.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1745514737215,0.6736913,93165.0,93164.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1745514739122,0.6736913,93165.0,93164.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745514742310,0.6736913,93165.0,93164.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745514746218,0.6736913,93165.0,93159.0,0.00536714]
["bitfinex-derivatives","BTCF0:USTF0",1745514746219,0.92373601,93165.0,93159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514746517,0.92373601,93165.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745514746518,0.107312,93147.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745514746710,0.542592,93147.0,93146.0,0.16107358]
["bitfinex-derivatives","BTCF0:USTF0",1745514747319,0.714592,93147.0,93146.0,0.16107358]
["bitfinex-derivatives","BTCF0:USTF0",1745514747519,0.778392,93147.0,93146.0,0.16107358]
["bitfinex-derivatives","BTCF0:USTF0",1745514748007,0.107319,93141.0,93127.0,0.21786712]
["bitfinex-derivatives","BTCF0:USTF0",1745514748207,0.1073339,93128.0,93127.0,0.15637752]
["bitfinex-derivatives","BTCF0:USTF0",1745514748413,0.4681339,93128.0,93127.0,0.27637752]
["bitfinex-derivatives","BTCF0:USTF0",1745514749113,0.7146139,93128.0,93127.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745514749516,0.5328,93128.0,93127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745514749721,0.6401339,93128.0,93127.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745514749911,0.6411339,93128.0,93127.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745514750111,0.4691339,93128.0,93127.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745514750917,0.3608,93141.0,93127.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1745514751222,0.3925,93146.0,93138.0,0.1073218]
["bitfinex-derivatives","BTCF0:USTF0",1745514751421,0.1073201,93140.0,93139.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745514751722,0.1073201,93140.0,93139.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745514751921,0.0318,93145.0,93139.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1745514752111,0.3608,93146.0,93145.0,0.1073144]
["bitfinex-derivatives","BTCF0:USTF0",1745514752314,0.3608,93146.0,93145.0,0.2673144]
["bitfinex-derivatives","BTCF0:USTF0",1745514752516,0.3608,93146.0,93139.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1745514752517,0.1073201,93140.0,93139.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745514752817,0.1073339,93128.0,93127.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745514753023,0.1073339,93128.0,93127.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1745514754520,0.1093339,93128.0,93127.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1745514754718,0.0574297,93132.0,93131.0,0.1073283]
["bitfinex-derivatives","BTCF0:USTF0",1745514754923,0.0574297,93132.0,93131.0,0.6181283]
["bitfinex-derivatives","BTCF0:USTF0",1745514755126,0.0574297,93132.0,93131.0,0.8975043]
["bitfinex-derivatives","BTCF0:USTF0",1745514756727,0.0594297,93132.0,93131.0,1.3124043]
["bitfinex-derivatives","BTCF0:USTF0",1745514757221,0.0604297,93132.0,93131.0,1.3134043]
["bitfinex-derivatives","BTCF0:USTF0",1745514758724,0.0604297,93132.0,93131.0,1.3504043]
["bitfinex-derivatives","BTCF0:USTF0",1745514760917,0.003,93132.0,93131.0,1.3504043]
["bitfinex-derivatives","BTCF0:USTF0",1745514761324,0.1103293,93132.0,93131.0,1.3504043]
["bitfinex-derivatives","BTCF0:USTF0",1745514761523,0.003,93132.0,93131.0,1.3504043]
["bitfinex-derivatives","BTCF0:USTF0",1745514762327,0.003,93132.0,93131.0,1.4248843]
["bitfinex-derivatives","BTCF0:USTF0",1745514762523,0.0536563,93147.0,93146.0,0.1073132]
["bitfinex-derivatives","BTCF0:USTF0",1745514762832,0.0536563,93147.0,93146.0,0.2473132]
["bitfinex-derivatives","BTCF0:USTF0",1745514763128,0.0536523,93154.0,93147.0,0.0536559]
["bitfinex-derivatives","BTCF0:USTF0",1745514763330,0.2146147,93154.0,93153.0,0.1073051]
["bitfinex-derivatives","BTCF0:USTF0",1745514763627,0.1609498,93161.0,93160.0,0.1072959]
["bitfinex-derivatives","BTCF0:USTF0",1745514763927,0.1609498,93161.0,93160.0,0.2472959]
["bitfinex-derivatives","BTCF0:USTF0",1745514764915,0.2145997,93161.0,93160.0,0.2472959]
["bitfinex-derivatives","BTCF0:USTF0",1745514765121,0.1072978,93161.0,93160.0,0.6080959]
["bitfinex-derivatives","BTCF0:USTF0",1745514765322,0.001,93161.0,93160.0,0.71743589]
["bitfinex-derivatives","BTCF0:USTF0",1745514765930,0.1082959,93161.0,93160.0,0.71743589]
["bitfinex-derivatives","BTCF0:USTF0",1745514766230,0.1082959,93161.0,93160.0,1.30433589]
["bitfinex-derivatives","BTCF0:USTF0",1745514766430,0.002,93161.0,93160.0,1.30633589]
["bitfinex-derivatives","BTCF0:USTF0",1745514766835,0.1092959,93161.0,93160.0,1.30633589]
["bitfinex-derivatives","BTCF0:USTF0",1745514767031,0.1092959,93161.0,93160.0,1.34333589]
["bitfinex-derivatives","BTCF0:USTF0",1745514767531,0.002,93161.0,93160.0,1.34333589]
["bitfinex-derivatives","BTCF0:USTF0",1745514769626,0.3608,93174.0,93173.0,0.1072821]
["bitfinex-derivatives","BTCF0:USTF0",1745514769824,0.4680809,93174.0,93173.0,0.2472821]
["bitfinex-derivatives","BTCF0:USTF0",1745514770226,0.4680809,93174.0,93173.0,0.3546101]
["bitfinex-derivatives","BTCF0:USTF0",1745514770423,0.3608,93174.0,93173.0,0.3546101]
["bitfinex-derivatives","BTCF0:USTF0",1745514770732,0.0536365,93181.0,93176.0,0.1072786]
["bitfinex-derivatives","BTCF0:USTF0",1745514770923,0.1083775,93177.0,93176.0,0.2472786]
["bitfinex-derivatives","BTCF0:USTF0",1745514771120,0.1083775,93177.0,93176.0,0.4192786]
["bitfinex-derivatives","BTCF0:USTF0",1745514772126,0.1083775,93177.0,93176.0,0.2472786]
["bitfinex-derivatives","BTCF0:USTF0",1745514772726,0.1113775,93177.0,93176.0,0.2482786]
["bitfinex-derivatives","BTCF0:USTF0",1745514772932,0.1143775,93177.0,93176.0,0.2492786]
["bitfinex-derivatives","BTCF0:USTF0",1745514773127,0.1113775,93177.0,93176.0,0.2482786]
["bitfinex-derivatives","BTCF0:USTF0",1745514773328,0.1143775,93177.0,93176.0,0.2492786]
["bitfinex-derivatives","BTCF0:USTF0",1745514774324,0.1143775,93177.0,93176.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1745514776128,0.1143775,93177.0,93176.0,0.9435026]
["bitfinex-derivatives","BTCF0:USTF0",1745514776322,0.1143775,93177.0,93176.0,0.9749026]
["bitfinex-derivatives","BTCF0:USTF0",1745514779635,0.1447775,93177.0,93176.0,0.9749026]
["bitfinex-derivatives","BTCF0:USTF0",1745514779835,0.1447775,93177.0,93176.0,1.0527426]
["bitfinex-derivatives","BTCF0:USTF0",1745514780324,0.1447775,93177.0,93176.0,0.8807426]
["bitfinex-derivatives","BTCF0:USTF0",1745514782126,0.1447775,93177.0,93176.0,0.9135426]
["bitfinex-derivatives","BTCF0:USTF0",1745514783136,0.1447775,93177.0,93176.0,0.8062186]
["bitfinex-derivatives","BTCF0:USTF0",1745514786440,0.1447775,93177.0,93176.0,0.81720352]
["bitfinex-derivatives","BTCF0:USTF0",1745514788046,0.1447775,93177.0,93176.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1745514788345,0.1447775,93177.0,93161.0,0.1072959]
["bitfinex-derivatives","BTCF0:USTF0",1745514788346,0.1072948,93162.0,93161.0,0.1072959]
["bitfinex-derivatives","BTCF0:USTF0",1745514788532,0.1072948,93162.0,93161.0,0.2572959]
["bitfinex-derivatives","BTCF0:USTF0",1745514789047,0.1072948,93162.0,93161.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745514789249,0.1072959,93161.0,93160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745514789440,0.4680959,93161.0,93160.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745514789634,0.1073155,93145.0,93144.0,0.0536576]
["bitfinex-derivatives","BTCF0:USTF0",1745514789950,0.1073155,93145.0,93144.0,0.1936576]
["bitfinex-derivatives","BTCF0:USTF0",1745514790147,0.3400155,93145.0,93144.0,0.1936576]
["bitfinex-derivatives","BTCF0:USTF0",1745514790734,0.3400155,93145.0,93144.0,0.3009731]
["bitfinex-derivatives","BTCF0:USTF0",1745514791144,0.2327,93145.0,93144.0,0.3009731]
["bitfinex-derivatives","BTCF0:USTF0",1745514791344,0.2327,93145.0,93144.0,0.3655731]
["bitfinex-derivatives","BTCF0:USTF0",1745514791848,0.2337,93145.0,93144.0,0.4021731]
["bitfinex-derivatives","BTCF0:USTF0",1745514792351,0.0617,93145.0,93144.0,0.3695731]
["bitfinex-derivatives","BTCF0:USTF0",1745514792538,0.0627,93145.0,93144.0,0.3715731]
["bitfinex-derivatives","BTCF0:USTF0",1745514793752,0.1700144,93145.0,93144.0,0.3715731]
["bitfinex-derivatives","BTCF0:USTF0",1745514795348,0.1700144,93145.0,93144.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745514795550,0.1700144,93145.0,93144.0,0.2533155]
["bitfinex-derivatives","BTCF0:USTF0",1745514796046,0.1700144,93145.0,93144.0,0.2903155]
["bitfinex-derivatives","BTCF0:USTF0",1745514799675,0.1700144,93145.0,93144.0,0.3217155]
["bitfinex-derivatives","BTCF0:USTF0",1745514799956,0.0627,93145.0,93144.0,0.3217155]
["bitfinex-derivatives","BTCF0:USTF0",1745514800156,0.002,93145.0,93144.0,0.4390755]
["bitfinex-derivatives","BTCF0:USTF0",1745514800357,0.002,93145.0,93144.0,0.4704755]
["bitfinex-derivatives","BTCF0:USTF0",1745514800551,0.002,93145.0,93144.0,0.8853755]
["bitfinex-derivatives","BTCF0:USTF0",1745514802060,0.1382005,93157.0,93156.0,0.1073017]
["bitfinex-derivatives","BTCF0:USTF0",1745514802250,0.1382005,93157.0,93156.0,0.2673017]
["bitfinex-derivatives","BTCF0:USTF0",1745514802951,0.0309,93157.0,93156.0,0.2673017]
["bitfinex-derivatives","BTCF0:USTF0",1745514803159,0.0321,93158.0,93157.0,0.1073005]
["bitfinex-derivatives","BTCF0:USTF0",1745514803346,0.03,93161.0,93160.0,0.1072971]
["bitfinex-derivatives","BTCF0:USTF0",1745514803547,0.3608,93162.0,93161.0,0.1072959]
["bitfinex-derivatives","BTCF0:USTF0",1745514803747,0.3608,93162.0,93161.0,0.2791959]
["bitfinex-derivatives","BTCF0:USTF0",1745514804942,0.0605,93165.0,93164.0,0.1072925]
["bitfinex-derivatives","BTCF0:USTF0",1745514805143,0.0605,93165.0,93164.0,0.2772925]
["bitfinex-derivatives","BTCF0:USTF0",1745514805451,0.3608,93172.0,93171.0,0.1072844]
["bitfinex-derivatives","BTCF0:USTF0",1745514805756,0.0305,93169.0,93168.0,0.1072879]
["bitfinex-derivatives","BTCF0:USTF0",1745514805965,0.1372786,93176.0,93175.0,0.1072798]
["bitfinex-derivatives","BTCF0:USTF0",1745514806255,0.03,93176.0,93175.0,0.2572798]
["bitfinex-derivatives","BTCF0:USTF0",1745514807251,0.0608,93176.0,93175.0,0.2572798]
["bitfinex-derivatives","BTCF0:USTF0",1745514807857,0.1680786,93176.0,93175.0,0.2572798]
["bitfinex-derivatives","BTCF0:USTF0",1745514808350,0.1710786,93176.0,93175.0,0.2582798]
["bitfinex-derivatives","BTCF0:USTF0",1745514808551,0.1740786,93176.0,93175.0,0.2592798]
["bitfinex-derivatives","BTCF0:USTF0",1745514812660,0.1740786,93176.0,93175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745514812954,0.1740786,93176.0,93175.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745514813161,0.1740786,93176.0,93175.0,0.2592798]
["bitfinex-derivatives","BTCF0:USTF0",1745514813464,0.1740786,93176.0,93175.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1745514820061,0.1072971,93160.0,93159.0,0.1824982]
["bitfinex-derivatives","BTCF0:USTF0",1745514820263,0.1072971,93160.0,93159.0,0.3224982]
["bitfinex-derivatives","BTCF0:USTF0",1745514821353,0.1383971,93160.0,93159.0,0.3244982]
["bitfinex-derivatives","BTCF0:USTF0",1745514821553,0.1383971,93160.0,93159.0,0.3570982]
["bitfinex-derivatives","BTCF0:USTF0",1745514821956,0.1393971,93160.0,93159.0,0.3590982]
["bitfinex-derivatives","BTCF0:USTF0",1745514823969,0.1393971,93160.0,93159.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1745514824962,0.1393971,93160.0,93159.0,0.3264982]
["bitfinex-derivatives","BTCF0:USTF0",1745514825776,0.1393971,93160.0,93159.0,0.2512982]
["bitfinex-derivatives","BTCF0:USTF0",1745514830288,0.1393971,93160.0,93159.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745514831289,0.3113971,93160.0,93159.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745514832174,0.1393971,93160.0,93159.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745514835581,0.1393971,93160.0,93159.0,0.2512982]
["bitfinex-derivatives","BTCF0:USTF0",1745514836488,0.1393971,93160.0,93159.0,0.2837982]
["bitfinex-derivatives","BTCF0:USTF0",1745514837485,0.1393971,93160.0,93159.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745514838481,0.5001971,93160.0,93159.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745514841787,0.5321971,93160.0,93159.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745514846594,0.5321971,93160.0,93159.0,0.2837982]
["bitfinex-derivatives","BTCF0:USTF0",1745514846890,0.4700971,93160.0,93159.0,0.2837982]
["bitfinex-derivatives","BTCF0:USTF0",1745514847092,0.3628,93160.0,93159.0,0.4557982]
["bitfinex-derivatives","BTCF0:USTF0",1745514847292,0.002,93160.0,93159.0,0.4757982]
["bitfinex-derivatives","BTCF0:USTF0",1745514847597,0.1092971,93160.0,93159.0,0.4757982]
["bitfinex-derivatives","BTCF0:USTF0",1745514852496,0.1092971,93160.0,93159.0,0.5496382]
["bitfinex-derivatives","BTCF0:USTF0",1745514853105,0.002,93160.0,93159.0,0.5496382]
["bitfinex-derivatives","BTCF0:USTF0",1745514853288,0.1092971,93160.0,93159.0,0.5496382]
["bitfinex-derivatives","BTCF0:USTF0",1745514853993,0.002,93160.0,93159.0,0.5496382]
["bitfinex-derivatives","BTCF0:USTF0",1745514854298,0.1092971,93160.0,93159.0,0.5496382]
["bitfinex-derivatives","BTCF0:USTF0",1745514858700,0.4700971,93160.0,93159.0,0.5496382]
["bitfinex-derivatives","BTCF0:USTF0",1745514860399,0.0318,93169.0,93167.0,0.1072879]
["bitfinex-derivatives","BTCF0:USTF0",1745514860592,0.0536439,93168.0,93167.0,0.2472879]
["bitfinex-derivatives","BTCF0:USTF0",1745514861304,0.0536439,93168.0,93167.0,0.4192879]
["bitfinex-derivatives","BTCF0:USTF0",1745514861488,0.0536439,93168.0,93167.0,0.4202879]
["bitfinex-derivatives","BTCF0:USTF0",1745514861688,0.0536439,93168.0,93167.0,0.4212879]
["bitfinex-derivatives","BTCF0:USTF0",1745514862405,0.0546439,93168.0,93167.0,0.4202879]
["bitfinex-derivatives","BTCF0:USTF0",1745514863202,0.0883439,93168.0,93167.0,0.4192879]
["bitfinex-derivatives","BTCF0:USTF0",1745514867107,0.0883439,93168.0,93162.0,0.0536471]
["bitfinex-derivatives","BTCF0:USTF0",1745514867108,0.1609485,93160.0,93150.0,0.0536537]
["bitfinex-derivatives","BTCF0:USTF0",1745514867293,0.0536528,93153.0,93145.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745514867601,0.4681086,93150.0,93149.0,0.3679844]
["bitfinex-derivatives","BTCF0:USTF0",1745514867804,0.4681086,93150.0,93149.0,0.4752941]
["bitfinex-derivatives","BTCF0:USTF0",1745514869010,0.48012863,93150.0,93149.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745514869303,0.6411086,93150.0,93149.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1745514870198,0.6421086,93150.0,93149.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745514870399,0.74946461,93150.0,93149.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745514870607,0.81506461,93150.0,93149.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1745514871004,0.81506461,93150.0,93149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745514871205,0.81906461,93150.0,93149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745514872005,0.82975445,93150.0,93149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745514872205,0.83375445,93150.0,93149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745514873313,0.82875445,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514873516,0.83693615,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514873717,0.84193615,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514873906,1.09193615,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514874304,1.08693615,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514874503,1.09193615,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745514875010,0.1073144,93145.0,93137.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1745514875216,0.4681144,93145.0,93137.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1745514875409,0.82547441,93145.0,93137.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1745514875813,0.63597441,93145.0,93137.0,0.00161049]
["bitfinex-derivatives","BTCF0:USTF0",1745514876118,0.80797441,93145.0,93144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745514876311,0.81197441,93145.0,93144.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745514876511,1.06197441,93145.0,93144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514877012,0.9546144,93145.0,93144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514877212,1.06197441,93145.0,93144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514877413,0.81797441,93145.0,93144.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514878719,0.1073293,93132.0,93131.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1745514878925,0.5405693,93132.0,93131.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745514879215,0.7125693,93132.0,93131.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745514879618,0.7743693,93132.0,93131.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745514879916,0.7753693,93132.0,93131.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745514880711,0.8827453,93132.0,93131.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745514881121,0.8827453,93132.0,93131.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1745514882020,0.8827453,93132.0,93131.0,0.0100618]
["bitfinex-derivatives","BTCF0:USTF0",1745514882322,0.1073339,93128.0,93127.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514882619,0.4681339,93128.0,93127.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514882920,0.5755139,93128.0,93127.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514883122,0.7475139,93128.0,93127.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514883516,0.7485139,93128.0,93127.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745514884121,0.1073466,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745514884423,0.5405866,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745514884631,0.6479786,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745514885021,0.7104786,93117.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745514885225,0.1073524,93112.0,93111.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514885525,0.1073651,93101.0,93100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745514885721,0.5406051,93101.0,93100.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745514886326,0.6048051,93101.0,93100.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745514886716,0.6058051,93101.0,93100.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745514887822,0.6068051,93101.0,93100.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1745514888016,0.6068051,93101.0,93100.0,0.149719]
["bitfinex-derivatives","BTCF0:USTF0",1745514888218,0.72508222,93101.0,93100.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1745514888527,0.1074031,93068.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745514888730,0.4682031,93068.0,93067.0,0.34558805]
["bitfinex-derivatives","BTCF0:USTF0",1745514888926,0.64757111,93068.0,93067.0,0.24398805]
["bitfinex-derivatives","BTCF0:USTF0",1745514889118,0.64757111,93068.0,93067.0,0.21398805]
["bitfinex-derivatives","BTCF0:USTF0",1745514889616,0.1074078,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745514890217,0.4588198,93064.0,93063.0,0.01537268]
["bitfinex-derivatives","BTCF0:USTF0",1745514890412,0.4588198,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745514891227,0.2868198,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745514891620,0.2888198,93064.0,93063.0,0.00537268]
["bitfinex-derivatives","BTCF0:USTF0",1745514892319,0.2888198,93064.0,93063.0,0.01000008]
["bitfinex-derivatives","BTCF0:USTF0",1745514892627,0.2888198,93064.0,93057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745514892628,0.1074147,93058.0,93057.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745514892833,0.4682147,93058.0,93057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745514893127,0.5756747,93058.0,93057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745514893517,0.6080747,93058.0,93057.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745514893724,0.1074158,93057.0,93056.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514894031,0.1074158,93057.0,93045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514894032,0.1074285,93046.0,93045.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514894229,0.1074285,93046.0,93012.0,0.29559707]
["bitfinex-derivatives","BTCF0:USTF0",1745514894230,0.3608,93046.0,93012.0,0.21959707]
["bitfinex-derivatives","BTCF0:USTF0",1745514894416,0.3608,93046.0,93026.0,0.14107496]
["bitfinex-derivatives","BTCF0:USTF0",1745514894417,0.1074505,93027.0,93026.0,0.14107496]
["bitfinex-derivatives","BTCF0:USTF0",1745514895227,0.1074505,93027.0,93026.0,0.31307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514895631,0.1084505,93027.0,93026.0,0.31307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514895826,0.1397505,93027.0,93026.0,0.31307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514896021,0.1407505,93027.0,93026.0,0.31307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514896329,0.11752406,93027.0,93026.0,0.32307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514897033,0.18082406,93027.0,93026.0,0.32307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514897230,0.14852406,93027.0,93026.0,0.15107496]
["bitfinex-derivatives","BTCF0:USTF0",1745514897528,0.11752406,93027.0,93026.0,0.15107496]
["bitfinex-derivatives","BTCF0:USTF0",1745514897734,0.1094505,93027.0,93026.0,0.15107496]
["bitfinex-derivatives","BTCF0:USTF0",1745514898234,0.1094505,93027.0,93026.0,0.32307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514899641,0.11758822,93027.0,93026.0,0.32307496]
["bitfinex-derivatives","BTCF0:USTF0",1745514900132,0.22508422,93027.0,93016.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745514900323,0.1074632,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514900524,0.1074805,93001.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745514900726,0.69199621,93001.0,93000.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745514901032,0.90700471,93001.0,93000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745514901535,0.0537409,93000.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745514901723,0.0537409,93000.0,92992.0,0.14272831]
["bitfinex-derivatives","BTCF0:USTF0",1745514901724,0.1074898,92993.0,92992.0,0.14272831]
["bitfinex-derivatives","BTCF0:USTF0",1745514901930,0.4682898,92993.0,92992.0,0.14272831]
["bitfinex-derivatives","BTCF0:USTF0",1745514902126,0.5758258,92993.0,92992.0,0.11555151]
["bitfinex-derivatives","BTCF0:USTF0",1745514902324,0.718336,92993.0,92961.0,0.21644167]
["bitfinex-derivatives","BTCF0:USTF0",1745514902532,0.1075256,92962.0,92961.0,0.18781487]
["bitfinex-derivatives","BTCF0:USTF0",1745514902730,0.107536,92953.0,92952.0,0.10689356]
["bitfinex-derivatives","BTCF0:USTF0",1745514903028,0.829136,92953.0,92952.0,0.04331096]
["bitfinex-derivatives","BTCF0:USTF0",1745514903232,0.94488598,92953.0,92952.0,0.04331096]
["bitfinex-derivatives","BTCF0:USTF0",1745514903430,0.47650597,92953.0,92952.0,0.04331096]
["bitfinex-derivatives","BTCF0:USTF0",1745514903732,0.36896997,92953.0,92952.0,0.06331096]
["bitfinex-derivatives","BTCF0:USTF0",1745514903931,0.3608,92953.0,92952.0,0.04331096]
["bitfinex-derivatives","BTCF0:USTF0",1745514904123,0.3608,92984.0,92952.0,0.56089096]
["bitfinex-derivatives","BTCF0:USTF0",1745514904324,0.3608,92984.0,92960.0,0.15986652]
["bitfinex-derivatives","BTCF0:USTF0",1745514904632,0.0305,92992.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514904822,0.1075106,92975.0,92974.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745514905022,0.1075106,92975.0,92974.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745514905221,0.1075106,92975.0,92974.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745514905431,0.1075106,92975.0,92974.0,0.1204306]
["bitfinex-derivatives","BTCF0:USTF0",1745514905636,0.1075106,92975.0,92974.0,0.1104306]
["bitfinex-derivatives","BTCF0:USTF0",1745514905931,0.1075314,92957.0,92956.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745514906138,0.1075314,92957.0,92956.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745514907421,0.1085314,92957.0,92956.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1745514908128,0.3608,92980.0,92956.0,0.733776]
["bitfinex-derivatives","BTCF0:USTF0",1745514908324,0.1075155,92971.0,92965.0,0.0537605]
["bitfinex-derivatives","BTCF0:USTF0",1745514908520,0.3608,92983.0,92975.0,0.1075098]
["bitfinex-derivatives","BTCF0:USTF0",1745514908723,0.1075083,92977.0,92976.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745514909034,0.1075083,92977.0,92976.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745514909235,0.1075083,92977.0,92976.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745514909428,0.1075083,92977.0,92975.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745514909429,0.1075094,92976.0,92975.0,0.0606229]
["bitfinex-derivatives","BTCF0:USTF0",1745514909736,0.1075094,92976.0,92936.0,0.001076]
["bitfinex-derivatives","BTCF0:USTF0",1745514909737,0.1075406,92949.0,92948.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745514909924,0.1075418,92948.0,92937.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745514910124,0.1387418,92948.0,92947.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745514910325,0.2463298,92948.0,92947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514910526,0.1387418,92948.0,92947.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745514910728,0.0312,92948.0,92947.0,0.297543]
["bitfinex-derivatives","BTCF0:USTF0",1745514910936,0.1075385,92952.0,92947.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745514911124,0.1075406,92949.0,92948.0,0.1164707]
["bitfinex-derivatives","BTCF0:USTF0",1745514911328,0.1075406,92949.0,92948.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745514911737,0.4683406,92949.0,92948.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1745514912128,0.4683406,92949.0,92948.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745514912739,0.4703406,92949.0,92948.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1745514913127,0.1095406,92949.0,92948.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745514913333,0.1095406,92949.0,92948.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745514913535,0.2171286,92949.0,92948.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745514913839,0.1719406,92949.0,92948.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745514914035,0.1398406,92949.0,92948.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745514914336,0.1115406,92949.0,92948.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745514914743,0.001,92949.0,92948.0,0.4922418]
["bitfinex-derivatives","BTCF0:USTF0",1745514914935,0.004,92949.0,92948.0,0.40294677]
["bitfinex-derivatives","BTCF0:USTF0",1745514915131,0.1115406,92949.0,92948.0,0.40294677]
["bitfinex-derivatives","BTCF0:USTF0",1745514915535,0.1115406,92949.0,92948.0,0.51048857]
["bitfinex-derivatives","BTCF0:USTF0",1745514915840,0.0537579,92971.0,92948.0,0.76053476]
["bitfinex-derivatives","BTCF0:USTF0",1745514916039,0.0537625,92963.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514916235,0.1075279,92960.0,92959.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745514916543,0.1075279,92960.0,92959.0,0.3215291]
["bitfinex-derivatives","BTCF0:USTF0",1745514916736,0.1075279,92960.0,92959.0,0.6791011]
["bitfinex-derivatives","BTCF0:USTF0",1745514916939,0.1075279,92960.0,92959.0,0.51448264]
["bitfinex-derivatives","BTCF0:USTF0",1745514917235,0.1075279,92960.0,92959.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745514918142,0.1115279,92960.0,92959.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745514918338,0.004,92960.0,92959.0,0.4395291]
["bitfinex-derivatives","BTCF0:USTF0",1745514918643,0.0537553,92975.0,92965.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1745514918841,0.21374821,92966.0,92965.0,0.6283221]
["bitfinex-derivatives","BTCF0:USTF0",1745514919239,0.107521,92966.0,92965.0,0.8003221]
["bitfinex-derivatives","BTCF0:USTF0",1745514919441,0.107521,92966.0,92965.0,0.60830417]
["bitfinex-derivatives","BTCF0:USTF0",1745514919646,0.107521,92966.0,92965.0,0.71582627]
["bitfinex-derivatives","BTCF0:USTF0",1745514919844,0.108521,92966.0,92965.0,0.60930417]
["bitfinex-derivatives","BTCF0:USTF0",1745514920040,0.108521,92966.0,92965.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745514920345,0.469321,92966.0,92965.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745514920543,0.500421,92966.0,92965.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1745514920743,0.500421,92966.0,92965.0,0.31291425]
["bitfinex-derivatives","BTCF0:USTF0",1745514920943,0.500421,92966.0,92965.0,0.29291425]
["bitfinex-derivatives","BTCF0:USTF0",1745514920944,0.139621,92966.0,92965.0,0.29291425]
["bitfinex-derivatives","BTCF0:USTF0",1745514921451,0.0321,92967.0,92966.0,0.107521]
["bitfinex-derivatives","BTCF0:USTF0",1745514921652,0.0321,92967.0,92966.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745514921653,0.1396198,92967.0,92966.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1745514921847,0.21245442,92991.0,92966.0,0.31586399]
["bitfinex-derivatives","BTCF0:USTF0",1745514922164,0.21245442,92991.0,92979.0,0.1075052]
["bitfinex-derivatives","BTCF0:USTF0",1745514922165,0.1075059,92980.0,92979.0,0.1075052]
["bitfinex-derivatives","BTCF0:USTF0",1745514922450,0.1075048,92980.0,92979.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745514922747,0.03,92980.0,92979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745514922937,0.1375048,92980.0,92979.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745514923138,0.1375048,92980.0,92979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745514923544,0.4983048,92980.0,92979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745514924049,0.54274253,92980.0,92979.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1745514924350,0.1075187,92969.0,92968.0,0.1075182]
["bitfinex-derivatives","BTCF0:USTF0",1745514924661,0.1075187,92969.0,92968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745514924948,0.1075291,92959.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745514925147,0.1075291,92959.0,92958.0,0.6093702]
["bitfinex-derivatives","BTCF0:USTF0",1745514925353,0.1075291,92959.0,92958.0,0.7169462]
["bitfinex-derivatives","BTCF0:USTF0",1745514925548,0.1075246,92963.0,92958.0,0.609416]
["bitfinex-derivatives","BTCF0:USTF0",1745514925746,0.1075246,92963.0,92962.0,0.1075256]
["bitfinex-derivatives","BTCF0:USTF0",1745514925955,0.1075246,92963.0,92962.0,0.2675256]
["bitfinex-derivatives","BTCF0:USTF0",1745514926256,0.1075246,92963.0,92962.0,0.4395256]
["bitfinex-derivatives","BTCF0:USTF0",1745514926443,0.1075246,92963.0,92962.0,0.24751208]
["bitfinex-derivatives","BTCF0:USTF0",1745514926758,0.1075246,92963.0,92962.0,0.28751208]
["bitfinex-derivatives","BTCF0:USTF0",1745514927357,0.1075246,92963.0,92962.0,0.16990147]
["bitfinex-derivatives","BTCF0:USTF0",1745514927538,0.1085246,92963.0,92962.0,0.17090147]
["bitfinex-derivatives","BTCF0:USTF0",1745514927746,0.4703246,92963.0,92962.0,0.18090147]
["bitfinex-derivatives","BTCF0:USTF0",1745514928052,0.51476233,92963.0,92962.0,0.18090147]
["bitfinex-derivatives","BTCF0:USTF0",1745514928356,0.51476233,92963.0,92962.0,0.38842707]
["bitfinex-derivatives","BTCF0:USTF0",1745514928654,0.51476233,92963.0,92962.0,0.26090147]
["bitfinex-derivatives","BTCF0:USTF0",1745514928850,0.51376233,92963.0,92962.0,0.26090147]
["bitfinex-derivatives","BTCF0:USTF0",1745514929055,0.51476233,92963.0,92962.0,0.26090147]
["bitfinex-derivatives","BTCF0:USTF0",1745514930354,0.51376233,92963.0,92962.0,0.26090147]
["bitfinex-derivatives","BTCF0:USTF0",1745514930555,0.51476233,92963.0,92962.0,0.26290147]
["bitfinex-derivatives","BTCF0:USTF0",1745514931054,0.51376233,92963.0,92962.0,0.26190147]
["bitfinex-derivatives","BTCF0:USTF0",1745514931242,0.51476233,92963.0,92962.0,0.26290147]
["bitfinex-derivatives","BTCF0:USTF0",1745514931850,0.51376233,92963.0,92962.0,0.26190147]
["bitfinex-derivatives","BTCF0:USTF0",1745514932057,0.87556233,92963.0,92962.0,0.26290147]
["bitfinex-derivatives","BTCF0:USTF0",1745514932359,1.39258573,92963.0,92962.0,0.12490147]
["bitfinex-derivatives","BTCF0:USTF0",1745514932659,0.1075418,92948.0,92947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745514932843,0.4683418,92948.0,92947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745514933250,0.4683418,92948.0,92947.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745514933845,0.4693418,92948.0,92947.0,0.35291162]
["bitfinex-derivatives","BTCF0:USTF0",1745514934046,0.4703418,92948.0,92947.0,0.35391162]
["bitfinex-derivatives","BTCF0:USTF0",1745514935049,0.4693418,92948.0,92947.0,0.35291162]
["bitfinex-derivatives","BTCF0:USTF0",1745514935358,0.4703418,92948.0,92947.0,0.35391162]
["bitfinex-derivatives","BTCF0:USTF0",1745514935752,0.3628,92948.0,92947.0,0.48145462]
["bitfinex-derivatives","BTCF0:USTF0",1745514936051,0.56668913,92948.0,92947.0,0.48145462]
["bitfinex-derivatives","BTCF0:USTF0",1745514936252,0.70573093,92948.0,92947.0,0.28937073]
["bitfinex-derivatives","BTCF0:USTF0",1745514936452,0.73783093,92948.0,92947.0,0.28837073]
["bitfinex-derivatives","BTCF0:USTF0",1745514936959,0.37703093,92948.0,92947.0,0.28837073]
["bitfinex-derivatives","BTCF0:USTF0",1745514937258,0.37603093,92948.0,92947.0,0.28737073]
["bitfinex-derivatives","BTCF0:USTF0",1745514937461,0.37703093,92948.0,92947.0,0.28737073]
["bitfinex-derivatives","BTCF0:USTF0",1745514938065,0.37703093,92948.0,92947.0,0.12275353]
["bitfinex-derivatives","BTCF0:USTF0",1745514938261,0.37703093,92948.0,92947.0,0.23029653]
["bitfinex-derivatives","BTCF0:USTF0",1745514938761,0.20588913,92948.0,92947.0,0.23029653]
["bitfinex-derivatives","BTCF0:USTF0",1745514938963,0.20588913,92948.0,92947.0,0.267543]
["bitfinex-derivatives","BTCF0:USTF0",1745514939158,0.20588913,92948.0,92947.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1745514940064,0.31343093,92948.0,92947.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1745514940264,0.1594514,92952.0,92951.0,0.1075383]
["bitfinex-derivatives","BTCF0:USTF0",1745514940563,0.1594514,92952.0,92951.0,0.36397145]
["bitfinex-derivatives","BTCF0:USTF0",1745514940762,0.2669886,92952.0,92951.0,0.57909374]
["bitfinex-derivatives","BTCF0:USTF0",1745514941261,0.2689886,92952.0,92951.0,0.54712229]
["bitfinex-derivatives","BTCF0:USTF0",1745514941563,0.2719886,92952.0,92951.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745514941762,0.3357886,92952.0,92951.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745514942065,0.33805429,92952.0,92951.0,0.4395383]
["bitfinex-derivatives","BTCF0:USTF0",1745514942265,0.16671709,92952.0,92951.0,0.4395383]
["bitfinex-derivatives","BTCF0:USTF0",1745514942652,0.16671709,92952.0,92951.0,0.54712229]
["bitfinex-derivatives","BTCF0:USTF0",1745514942866,0.16471709,92952.0,92951.0,0.54812229]
["bitfinex-derivatives","BTCF0:USTF0",1745514943357,0.16271709,92952.0,92951.0,0.54812229]
["bitfinex-derivatives","BTCF0:USTF0",1745514943561,0.27125429,92952.0,92951.0,0.54912229]
["bitfinex-derivatives","BTCF0:USTF0",1745514944166,0.27125429,92952.0,92951.0,0.55012229]
["bitfinex-derivatives","BTCF0:USTF0",1745514944167,0.27025429,92952.0,92951.0,0.55012229]
["bitfinex-derivatives","BTCF0:USTF0",1745514944464,0.16371709,92952.0,92951.0,0.55012229]
["bitfinex-derivatives","BTCF0:USTF0",1745514945770,0.3608,92975.0,92962.0,0.1075256]
["bitfinex-derivatives","BTCF0:USTF0",1745514945771,0.52254636,92963.0,92962.0,0.1075256]
["bitfinex-derivatives","BTCF0:USTF0",1745514945967,0.16174636,92963.0,92962.0,0.6724256]
["bitfinex-derivatives","BTCF0:USTF0",1745514946162,0.16174636,92963.0,92962.0,0.9519976]
["bitfinex-derivatives","BTCF0:USTF0",1745514946667,0.16174636,92963.0,92962.0,0.9822976]
["bitfinex-derivatives","BTCF0:USTF0",1745514946856,0.16174636,92963.0,92962.0,0.9832976]
["bitfinex-derivatives","BTCF0:USTF0",1745514947063,0.0623,92982.0,92981.0,0.1075036]
["bitfinex-derivatives","BTCF0:USTF0",1745514947265,0.18866994,92983.0,92982.0,0.1075025]
["bitfinex-derivatives","BTCF0:USTF0",1745514947565,0.18513055,92987.0,92986.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745514947759,0.18513055,92987.0,92986.0,0.2474979]
["bitfinex-derivatives","BTCF0:USTF0",1745514947964,0.0309,92996.0,92992.0,0.1074909]
["bitfinex-derivatives","BTCF0:USTF0",1745514948165,0.0309,92996.0,92992.0,0.2674909]
["bitfinex-derivatives","BTCF0:USTF0",1745514948366,0.3608,93001.0,92992.0,0.3750269]
["bitfinex-derivatives","BTCF0:USTF0",1745514948768,0.0309,93002.0,92992.0,0.3750269]
["bitfinex-derivatives","BTCF0:USTF0",1745514948972,0.0309,93002.0,92996.0,0.1074863]
["bitfinex-derivatives","BTCF0:USTF0",1745514949172,0.0309,93002.0,92996.0,0.2574863]
["bitfinex-derivatives","BTCF0:USTF0",1745514949773,0.21556066,93003.0,93002.0,0.1074794]
["bitfinex-derivatives","BTCF0:USTF0",1745514949962,0.0322,93011.0,93010.0,0.1074701]
["bitfinex-derivatives","BTCF0:USTF0",1745514950162,0.0322,93011.0,93010.0,0.4294701]
["bitfinex-derivatives","BTCF0:USTF0",1745514950565,0.171869,93011.0,93010.0,0.4294701]
["bitfinex-derivatives","BTCF0:USTF0",1745514951070,0.0684,93011.0,93010.0,0.4304701]
["bitfinex-derivatives","BTCF0:USTF0",1745514951461,0.0664,93011.0,93010.0,0.4294701]
["bitfinex-derivatives","BTCF0:USTF0",1745514951668,0.0684,93011.0,93010.0,0.4304701]
["bitfinex-derivatives","BTCF0:USTF0",1745514953161,0.0684,93011.0,93010.0,0.4625701]
["bitfinex-derivatives","BTCF0:USTF0",1745514956479,0.0052,93016.0,93015.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1745514956675,0.0375,93016.0,93015.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1745514956975,0.0052,93016.0,93015.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1745514957179,0.0052,93016.0,93015.0,0.4294643]
["bitfinex-derivatives","BTCF0:USTF0",1745514957674,0.0122,93016.0,93015.0,0.4314643]
["bitfinex-derivatives","BTCF0:USTF0",1745514959478,0.0102,93016.0,93015.0,0.4304643]
["bitfinex-derivatives","BTCF0:USTF0",1745514959695,0.0062,93016.0,93015.0,0.4294643]
["bitfinex-derivatives","BTCF0:USTF0",1745514959872,0.0082,93016.0,93015.0,0.4294643]
["bitfinex-derivatives","BTCF0:USTF0",1745514961683,0.0082,93016.0,93015.0,0.4947643]
["bitfinex-derivatives","BTCF0:USTF0",1745514966978,0.0011,93027.0,93020.0,0.0537287]
["bitfinex-derivatives","BTCF0:USTF0",1745514967203,0.0011,93027.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745514967386,0.0011,93027.0,93026.0,0.2674516]
["bitfinex-derivatives","BTCF0:USTF0",1745514967788,0.032,93039.0,93038.0,0.1074378]
["bitfinex-derivatives","BTCF0:USTF0",1745514967974,0.032,93039.0,93038.0,0.2474378]
["bitfinex-derivatives","BTCF0:USTF0",1745514968174,0.13436234,93048.0,93047.0,0.1074274]
["bitfinex-derivatives","BTCF0:USTF0",1745514968490,0.08064924,93048.0,93047.0,0.2474274]
["bitfinex-derivatives","BTCF0:USTF0",1745514968683,0.18807544,93048.0,93047.0,0.2474274]
["bitfinex-derivatives","BTCF0:USTF0",1745514969181,0.18807544,93048.0,93047.0,0.4194274]
["bitfinex-derivatives","BTCF0:USTF0",1745514969383,0.19207544,93048.0,93047.0,0.4204274]
["bitfinex-derivatives","BTCF0:USTF0",1745514969578,0.08464924,93048.0,93047.0,0.4204274]
["bitfinex-derivatives","BTCF0:USTF0",1745514970086,0.08764924,93048.0,93047.0,0.4204274]
["bitfinex-derivatives","BTCF0:USTF0",1745514970886,0.10863232,93057.0,93053.0,0.0537101]
["bitfinex-derivatives","BTCF0:USTF0",1745514971085,0.10863232,93057.0,93055.0,0.1074181]
["bitfinex-derivatives","BTCF0:USTF0",1745514971086,0.0333,93056.0,93055.0,0.1074181]
["bitfinex-derivatives","BTCF0:USTF0",1745514971290,0.1355154,93057.0,93055.0,0.09297187]
["bitfinex-derivatives","BTCF0:USTF0",1745514971587,0.1355154,93057.0,93056.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1745514971890,0.1355154,93057.0,93056.0,0.267417]
["bitfinex-derivatives","BTCF0:USTF0",1745514972082,0.1355154,93057.0,93056.0,0.471217]
["bitfinex-derivatives","BTCF0:USTF0",1745514972679,0.1365154,93057.0,93056.0,0.471217]
["bitfinex-derivatives","BTCF0:USTF0",1745514973583,0.0031,93057.0,93056.0,0.471217]
["bitfinex-derivatives","BTCF0:USTF0",1745514973978,0.0333,93062.0,93061.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1745514974185,0.0333,93062.0,93061.0,0.2574112]
["bitfinex-derivatives","BTCF0:USTF0",1745514974380,0.0537063,93060.0,93056.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745514974579,0.4682158,93057.0,93056.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745514974785,0.4682158,93057.0,93056.0,0.431417]
["bitfinex-derivatives","BTCF0:USTF0",1745514975288,0.4682158,93057.0,93056.0,0.257417]
["bitfinex-derivatives","BTCF0:USTF0",1745514976089,0.4682158,93057.0,93056.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1745514978182,0.4682158,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745514978382,0.107447,93030.0,93029.0,0.0537239]
["bitfinex-derivatives","BTCF0:USTF0",1745514978589,0.0537237,93030.0,93029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745514978782,0.1074505,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745514978983,0.1074505,93027.0,93026.0,0.24852656]
["bitfinex-derivatives","BTCF0:USTF0",1745514979297,0.0929,93029.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745514979486,0.0616,93029.0,93028.0,0.2474493]
["bitfinex-derivatives","BTCF0:USTF0",1745514979895,0.001,93030.0,93029.0,0.1074482]
["bitfinex-derivatives","BTCF0:USTF0",1745514980096,0.001,93030.0,93029.0,0.5800402]
["bitfinex-derivatives","BTCF0:USTF0",1745514980493,0.001,93030.0,93029.0,0.59633911]
["bitfinex-derivatives","BTCF0:USTF0",1745514980793,0.001,93030.0,93029.0,0.56323911]
["bitfinex-derivatives","BTCF0:USTF0",1745514981201,0.65734363,93030.0,93029.0,0.56323911]
["bitfinex-derivatives","BTCF0:USTF0",1745514981388,0.76473567,93030.0,93029.0,0.59633911]
["bitfinex-derivatives","BTCF0:USTF0",1745514981896,0.76473567,93030.0,93029.0,0.59933911]
["bitfinex-derivatives","BTCF0:USTF0",1745514982095,0.76573567,93030.0,93029.0,0.60434719]
["bitfinex-derivatives","BTCF0:USTF0",1745514982794,0.87318267,93030.0,93029.0,0.44375519]
["bitfinex-derivatives","BTCF0:USTF0",1745514982996,0.87318267,93030.0,93029.0,0.4244482]
["bitfinex-derivatives","BTCF0:USTF0",1745514983200,0.76573567,93030.0,93029.0,0.4444375]
["bitfinex-derivatives","BTCF0:USTF0",1745514983394,0.87318267,93030.0,93029.0,0.4444375]
["bitfinex-derivatives","BTCF0:USTF0",1745514983593,0.87318267,93030.0,93029.0,0.44426759]
["bitfinex-derivatives","BTCF0:USTF0",1745514983795,0.87318267,93030.0,93029.0,0.4284482]
["bitfinex-derivatives","BTCF0:USTF0",1745514983987,0.87318267,93030.0,93029.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1745514984192,1.12322767,93030.0,93026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745514984492,1.12322767,93030.0,93026.0,0.14745161]
["bitfinex-derivatives","BTCF0:USTF0",1745514984493,0.1074505,93027.0,93026.0,0.14745161]
["bitfinex-derivatives","BTCF0:USTF0",1745514985292,0.1074505,93027.0,93026.0,0.15345161]
["bitfinex-derivatives","BTCF0:USTF0",1745514985801,0.1084505,93027.0,93026.0,0.15845161]
["bitfinex-derivatives","BTCF0:USTF0",1745514986004,0.1094505,93027.0,93026.0,0.15645161]
["bitfinex-derivatives","BTCF0:USTF0",1745514986194,0.1084505,93027.0,93026.0,0.15145161]
["bitfinex-derivatives","BTCF0:USTF0",1745514986395,0.1084505,93027.0,93026.0,0.15445161]
["bitfinex-derivatives","BTCF0:USTF0",1745514986798,0.1084505,93027.0,93026.0,0.15145161]
["bitfinex-derivatives","BTCF0:USTF0",1745514987011,0.1094505,93027.0,93026.0,0.15645161]
["bitfinex-derivatives","BTCF0:USTF0",1745514987502,0.1094505,93027.0,93026.0,0.17205048]
["bitfinex-derivatives","BTCF0:USTF0",1745514987893,0.002,93027.0,93026.0,0.29205048]
["bitfinex-derivatives","BTCF0:USTF0",1745514988089,0.002,93027.0,93026.0,0.29105029]
["bitfinex-derivatives","BTCF0:USTF0",1745514988299,0.001,93027.0,93026.0,0.45805029]
["bitfinex-derivatives","BTCF0:USTF0",1745514988499,0.002,93027.0,93026.0,0.52315029]
["bitfinex-derivatives","BTCF0:USTF0",1745514988706,0.56341493,93030.0,93029.0,0.1074482]
["bitfinex-derivatives","BTCF0:USTF0",1745514988895,0.56341493,93030.0,93029.0,0.28304688]
["bitfinex-derivatives","BTCF0:USTF0",1745514989090,0.56341493,93030.0,93029.0,0.45504688]
["bitfinex-derivatives","BTCF0:USTF0",1745514989494,0.0328,93039.0,93029.0,0.50881418]
["bitfinex-derivatives","BTCF0:USTF0",1745514989704,0.0328,93039.0,93038.0,0.1074378]
["bitfinex-derivatives","BTCF0:USTF0",1745514989894,0.16093469,93049.0,93038.0,0.28303648]
["bitfinex-derivatives","BTCF0:USTF0",1745514990099,0.032,93047.0,93046.0,0.1074285]
["bitfinex-derivatives","BTCF0:USTF0",1745514990301,0.032,93047.0,93046.0,0.26302718]
["bitfinex-derivatives","BTCF0:USTF0",1745514991200,0.032,93047.0,93046.0,0.43502718]
["bitfinex-derivatives","BTCF0:USTF0",1745514991504,0.1708274,93047.0,93046.0,0.32759868]
["bitfinex-derivatives","BTCF0:USTF0",1745514991709,0.1708274,93047.0,93046.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1745514991911,0.1708274,93047.0,93046.0,0.4394285]
["bitfinex-derivatives","BTCF0:USTF0",1745514992106,0.1708274,93047.0,93046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514992415,0.1718274,93047.0,93046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745514992603,0.1718274,93047.0,93046.0,0.2674285]
["bitfinex-derivatives","BTCF0:USTF0",1745514992802,0.1708274,93047.0,93046.0,0.2684285]
["bitfinex-derivatives","BTCF0:USTF0",1745514993008,0.0634,93047.0,93046.0,0.2684285]
["bitfinex-derivatives","BTCF0:USTF0",1745514993211,0.1708274,93047.0,93046.0,0.4404285]
["bitfinex-derivatives","BTCF0:USTF0",1745514993610,0.1708274,93047.0,93046.0,0.4424285]
["bitfinex-derivatives","BTCF0:USTF0",1745514994512,0.0634,93047.0,93046.0,0.4414285]
["bitfinex-derivatives","BTCF0:USTF0",1745514994718,0.0634,93047.0,93046.0,0.4424285]
["bitfinex-derivatives","BTCF0:USTF0",1745514995414,0.032,93047.0,93046.0,0.45859914]
["bitfinex-derivatives","BTCF0:USTF0",1745514995615,0.032,93047.0,93046.0,0.4434285]
["bitfinex-derivatives","BTCF0:USTF0",1745514996316,0.032,93047.0,93046.0,0.4757285]
["bitfinex-derivatives","BTCF0:USTF0",1745514996613,0.13490352,93063.0,93061.0,0.1074112]
["bitfinex-derivatives","BTCF0:USTF0",1745514996919,0.0626,93062.0,93061.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1745514997718,0.0646,93062.0,93061.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1745514997914,0.1720101,93062.0,93061.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1745514998223,0.0666,93062.0,93061.0,0.2374112]
["bitfinex-derivatives","BTCF0:USTF0",1745514998527,0.0366,93062.0,93061.0,0.2542015]
["bitfinex-derivatives","BTCF0:USTF0",1745514998930,0.004,93062.0,93061.0,0.28450106]
["bitfinex-derivatives","BTCF0:USTF0",1745514999132,0.13490352,93068.0,93063.0,0.0537039]
["bitfinex-derivatives","BTCF0:USTF0",1745514999328,0.3925,93077.0,93064.0,0.07898986]
["bitfinex-derivatives","BTCF0:USTF0",1745514999522,0.3925,93077.0,93076.0,0.1073939]
["bitfinex-derivatives","BTCF0:USTF0",1745514999832,0.4998928,93077.0,93076.0,0.2473939]
["bitfinex-derivatives","BTCF0:USTF0",1745515000722,0.4998928,93077.0,93076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515001429,0.4998928,93077.0,93076.0,0.2473939]
["bitfinex-derivatives","BTCF0:USTF0",1745515002731,0.5409928,93077.0,93076.0,0.2483939]
["bitfinex-derivatives","BTCF0:USTF0",1745515003828,0.4336,93077.0,93076.0,0.2483939]
["bitfinex-derivatives","BTCF0:USTF0",1745515004041,0.5409928,93077.0,93076.0,0.2483939]
["bitfinex-derivatives","BTCF0:USTF0",1745515004533,0.008,93077.0,93076.0,0.2784939]
["bitfinex-derivatives","BTCF0:USTF0",1745515005229,0.008,93077.0,93076.0,0.4833939]
["bitfinex-derivatives","BTCF0:USTF0",1745515005740,0.4761928,93077.0,93076.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1745515006229,0.4761928,93077.0,93073.0,0.0536985]
["bitfinex-derivatives","BTCF0:USTF0",1745515006230,0.1611179,93062.0,93061.0,0.1074111]
["bitfinex-derivatives","BTCF0:USTF0",1745515006435,0.5219179,93062.0,93061.0,0.2674111]
["bitfinex-derivatives","BTCF0:USTF0",1745515006737,0.4145055,93062.0,93061.0,0.2975111]
["bitfinex-derivatives","BTCF0:USTF0",1745515007133,0.4791055,93062.0,93061.0,0.2975111]
["bitfinex-derivatives","BTCF0:USTF0",1745515007440,0.4801055,93062.0,93061.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745515008240,0.4811055,93062.0,93061.0,0.2975112]
["bitfinex-derivatives","BTCF0:USTF0",1745515009133,0.4811055,93062.0,93061.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745515009337,0.4811055,93062.0,93061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745515010343,0.52549704,93062.0,93061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745515010930,0.52549704,93062.0,93061.0,0.2674112]
["bitfinex-derivatives","BTCF0:USTF0",1745515011146,0.52549704,93062.0,93061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745515012339,0.52549704,93062.0,93061.0,0.2674112]
["bitfinex-derivatives","BTCF0:USTF0",1745515013040,0.52549704,93062.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515013041,0.0537245,93031.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515013236,0.0537245,93031.0,93030.0,0.161165]
["bitfinex-derivatives","BTCF0:USTF0",1745515013427,0.1074493,93028.0,93027.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745515013627,0.4682493,93028.0,93027.0,0.2999505]
["bitfinex-derivatives","BTCF0:USTF0",1745515014530,0.4682493,93028.0,93027.0,0.3308505]
["bitfinex-derivatives","BTCF0:USTF0",1745515014731,0.3608,93028.0,93027.0,0.3308505]
["bitfinex-derivatives","BTCF0:USTF0",1745515015037,0.1074486,93029.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745515015343,0.001,93031.0,93030.0,0.107447]
["bitfinex-derivatives","BTCF0:USTF0",1745515015536,0.1084459,93031.0,93030.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1745515015729,0.0537217,93033.0,93032.0,0.1074435]
["bitfinex-derivatives","BTCF0:USTF0",1745515015730,0.1074445,93033.0,93032.0,0.1074435]
["bitfinex-derivatives","BTCF0:USTF0",1745515015932,0.3608,93048.0,93047.0,0.1074274]
["bitfinex-derivatives","BTCF0:USTF0",1745515016138,0.3608,93048.0,93047.0,0.2474274]
["bitfinex-derivatives","BTCF0:USTF0",1745515016548,0.4682262,93048.0,93047.0,0.3011406]
["bitfinex-derivatives","BTCF0:USTF0",1745515016738,0.1074262,93048.0,93047.0,0.3011406]
["bitfinex-derivatives","BTCF0:USTF0",1745515016939,0.0537108,93052.0,93051.0,0.1074228]
["bitfinex-derivatives","BTCF0:USTF0",1745515017141,0.1074166,93057.0,93056.0,0.1074158]
["bitfinex-derivatives","BTCF0:USTF0",1745515017333,0.1611195,93060.0,93059.0,0.1074124]
["bitfinex-derivatives","BTCF0:USTF0",1745515017539,0.1074147,93058.0,93057.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745515017740,0.1074147,93058.0,93057.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745515018241,0.1074147,93058.0,93057.0,0.2995158]
["bitfinex-derivatives","BTCF0:USTF0",1745515018643,0.0537124,93050.0,93047.0,0.163138]
["bitfinex-derivatives","BTCF0:USTF0",1745515018843,0.4682262,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515019347,0.0537217,93034.0,93031.0,0.0537225]
["bitfinex-derivatives","BTCF0:USTF0",1745515019646,0.1074447,93032.0,93031.0,0.3011672]
["bitfinex-derivatives","BTCF0:USTF0",1745515020342,0.3608,93037.0,93034.0,0.0537207]
["bitfinex-derivatives","BTCF0:USTF0",1745515020645,0.4682392,93037.0,93036.0,0.1074401]
["bitfinex-derivatives","BTCF0:USTF0",1745515020943,0.4682392,93037.0,93036.0,0.2674401]
["bitfinex-derivatives","BTCF0:USTF0",1745515021539,0.4682392,93037.0,93036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745515021837,0.4682392,93037.0,93036.0,0.2674401]
["bitfinex-derivatives","BTCF0:USTF0",1745515022238,0.4692392,93037.0,93036.0,0.2754401]
["bitfinex-derivatives","BTCF0:USTF0",1745515023033,0.4682392,93037.0,93036.0,0.2714401]
["bitfinex-derivatives","BTCF0:USTF0",1745515023243,0.4692392,93037.0,93036.0,0.2714401]
["bitfinex-derivatives","BTCF0:USTF0",1745515023459,0.46960486,93037.0,93036.0,0.2714401]
["bitfinex-derivatives","BTCF0:USTF0",1745515024135,0.46960486,93037.0,93036.0,0.3194401]
["bitfinex-derivatives","BTCF0:USTF0",1745515024541,0.46960486,93037.0,93036.0,0.3174401]
["bitfinex-derivatives","BTCF0:USTF0",1745515024747,0.46960486,93037.0,93036.0,0.3234401]
["bitfinex-derivatives","BTCF0:USTF0",1745515025436,0.46860486,93037.0,93036.0,0.3214401]
["bitfinex-derivatives","BTCF0:USTF0",1745515026442,0.46860486,93037.0,93036.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745515026644,0.46960486,93037.0,93036.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1745515026848,0.46960486,93037.0,93036.0,0.3234401]
["bitfinex-derivatives","BTCF0:USTF0",1745515027233,0.36216566,93037.0,93036.0,0.3254401]
["bitfinex-derivatives","BTCF0:USTF0",1745515027438,0.46960456,93037.0,93036.0,0.3054401]
["bitfinex-derivatives","BTCF0:USTF0",1745515028246,0.46960456,93037.0,93036.0,0.4774401]
["bitfinex-derivatives","BTCF0:USTF0",1745515028535,0.36216566,93037.0,93036.0,0.4774401]
["bitfinex-derivatives","BTCF0:USTF0",1745515028743,0.46860456,93037.0,93036.0,0.4734401]
["bitfinex-derivatives","BTCF0:USTF0",1745515028943,0.36116566,93037.0,93036.0,0.4754401]
["bitfinex-derivatives","BTCF0:USTF0",1745515029148,0.46860456,93037.0,93036.0,0.4854401]
["bitfinex-derivatives","BTCF0:USTF0",1745515029350,0.46860456,93037.0,93036.0,0.4834401]
["bitfinex-derivatives","BTCF0:USTF0",1745515029550,0.46960456,93037.0,93036.0,0.4874401]
["bitfinex-derivatives","BTCF0:USTF0",1745515029958,0.46960456,93037.0,93036.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745515030150,0.46960456,93037.0,93036.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1745515030349,0.46960456,93037.0,93036.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745515030647,0.46960456,93037.0,93036.0,0.2654401]
["bitfinex-derivatives","BTCF0:USTF0",1745515032143,0.46960456,93037.0,93036.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745515032647,0.46960456,93037.0,93036.0,0.2654401]
["bitfinex-derivatives","BTCF0:USTF0",1745515033147,0.46960456,93037.0,93036.0,0.3054401]
["bitfinex-derivatives","BTCF0:USTF0",1745515033551,0.36216566,93037.0,93036.0,0.3054401]
["bitfinex-derivatives","BTCF0:USTF0",1745515033753,0.36216566,93037.0,93036.0,0.3363401]
["bitfinex-derivatives","BTCF0:USTF0",1745515034048,0.36216566,93037.0,93036.0,0.5083401]
["bitfinex-derivatives","BTCF0:USTF0",1745515035157,0.00136566,93037.0,93036.0,0.5083401]
["bitfinex-derivatives","BTCF0:USTF0",1745515035353,6e-08,93045.0,93044.0,0.1074308]
["bitfinex-derivatives","BTCF0:USTF0",1745515035558,6e-08,93045.0,93044.0,0.63499816]
["bitfinex-derivatives","BTCF0:USTF0",1745515035752,6e-08,93045.0,93044.0,0.74247415]
["bitfinex-derivatives","BTCF0:USTF0",1745515035952,6e-08,93045.0,93044.0,0.90867415]
["bitfinex-derivatives","BTCF0:USTF0",1745515036155,6e-08,93045.0,93044.0,1.08067415]
["bitfinex-derivatives","BTCF0:USTF0",1745515036450,6e-08,93045.0,93044.0,0.98067415]
["bitfinex-derivatives","BTCF0:USTF0",1745515036651,6e-08,93045.0,93044.0,0.98267415]
["bitfinex-derivatives","BTCF0:USTF0",1745515037754,6e-08,93045.0,93044.0,0.98467415]
["bitfinex-derivatives","BTCF0:USTF0",1745515041153,6e-08,93045.0,93044.0,1.39957415]
["bitfinex-derivatives","BTCF0:USTF0",1745515042147,6e-08,93045.0,93044.0,1.31209816]
["bitfinex-derivatives","BTCF0:USTF0",1745515042355,0.46822976,93045.0,93044.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1745515042557,0.46822976,93045.0,93044.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1745515043059,0.46822976,93045.0,93044.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1745515043253,0.70152976,93045.0,93044.0,0.2514308]
["bitfinex-derivatives","BTCF0:USTF0",1745515043448,0.70152976,93045.0,93044.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515044258,0.52952976,93045.0,93044.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515044955,0.06130006,93045.0,93044.0,0.2514308]
["bitfinex-derivatives","BTCF0:USTF0",1745515045163,6e-08,93045.0,93044.0,0.2821308]
["bitfinex-derivatives","BTCF0:USTF0",1745515045465,6e-08,93045.0,93044.0,0.3470308]
["bitfinex-derivatives","BTCF0:USTF0",1745515046053,0.10742976,93045.0,93044.0,0.3470308]
["bitfinex-derivatives","BTCF0:USTF0",1745515046355,0.10742976,93045.0,93044.0,0.5190308]
["bitfinex-derivatives","BTCF0:USTF0",1745515047866,6e-08,93045.0,93044.0,0.5190308]
["bitfinex-derivatives","BTCF0:USTF0",1745515048363,0.10742976,93045.0,93044.0,0.5190308]
["bitfinex-derivatives","BTCF0:USTF0",1745515048755,6e-08,93045.0,93044.0,0.5190308]
["bitfinex-derivatives","BTCF0:USTF0",1745515049358,6e-08,93045.0,93044.0,0.63650679]
["bitfinex-derivatives","BTCF0:USTF0",1745515049558,6e-08,93045.0,93044.0,0.99730679]
["bitfinex-derivatives","BTCF0:USTF0",1745515051466,6e-08,93045.0,93044.0,1.01328897]
["bitfinex-derivatives","BTCF0:USTF0",1745515052359,6e-08,93045.0,93044.0,1.01334762]
["bitfinex-derivatives","BTCF0:USTF0",1745515052759,6e-08,93045.0,93044.0,1.42824762]
["bitfinex-derivatives","BTCF0:USTF0",1745515053161,6e-08,93045.0,93044.0,1.41220679]
["bitfinex-derivatives","BTCF0:USTF0",1745515053966,6e-08,93045.0,93044.0,1.4282206]
["bitfinex-derivatives","BTCF0:USTF0",1745515054565,6e-08,93045.0,93044.0,1.41220679]
["bitfinex-derivatives","BTCF0:USTF0",1745515054952,6e-08,93045.0,93044.0,1.42847374]
["bitfinex-derivatives","BTCF0:USTF0",1745515055158,0.00099752,93060.0,93059.0,0.1074135]
["bitfinex-derivatives","BTCF0:USTF0",1745515055480,0.1083667,93068.0,93067.0,0.1074043]
["bitfinex-derivatives","BTCF0:USTF0",1745515055481,0.0009626,93068.0,93067.0,0.1074043]
["bitfinex-derivatives","BTCF0:USTF0",1745515055770,0.0009626,93068.0,93067.0,0.6082043]
["bitfinex-derivatives","BTCF0:USTF0",1745515056069,0.0009626,93068.0,93067.0,0.62460533]
["bitfinex-derivatives","BTCF0:USTF0",1745515056265,0.0009626,93068.0,93067.0,0.79660533]
["bitfinex-derivatives","BTCF0:USTF0",1745515056459,1e-07,93068.0,93067.0,0.87080533]
["bitfinex-derivatives","BTCF0:USTF0",1745515056661,1e-07,93068.0,93067.0,0.88080533]
["bitfinex-derivatives","BTCF0:USTF0",1745515056860,7e-08,93072.0,93071.0,0.1073997]
["bitfinex-derivatives","BTCF0:USTF0",1745515057156,7e-08,93072.0,93071.0,0.44580073]
["bitfinex-derivatives","BTCF0:USTF0",1745515057361,7e-08,93074.0,93073.0,0.1073974]
["bitfinex-derivatives","BTCF0:USTF0",1745515057664,7e-08,93074.0,93073.0,0.27408942]
["bitfinex-derivatives","BTCF0:USTF0",1745515057871,7e-08,93074.0,93073.0,0.38152942]
["bitfinex-derivatives","BTCF0:USTF0",1745515058059,7e-08,93074.0,93073.0,0.41852942]
["bitfinex-derivatives","BTCF0:USTF0",1745515058262,7e-08,93074.0,93073.0,1.00542942]
["bitfinex-derivatives","BTCF0:USTF0",1745515059166,7e-08,93074.0,93073.0,1.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1745515059869,0.00200007,93074.0,93073.0,1.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1745515060066,7e-08,93074.0,93073.0,1.01362162]
["bitfinex-derivatives","BTCF0:USTF0",1745515060276,0.13488665,93083.0,93082.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1745515060464,0.13488665,93083.0,93082.0,0.257387]
["bitfinex-derivatives","BTCF0:USTF0",1745515060664,0.13488665,93083.0,93082.0,0.27383242]
["bitfinex-derivatives","BTCF0:USTF0",1745515060865,0.13488665,93083.0,93082.0,0.27383247]
["bitfinex-derivatives","BTCF0:USTF0",1745515061067,0.13488665,93083.0,93082.0,0.429387]
["bitfinex-derivatives","BTCF0:USTF0",1745515062371,0.00162636,93084.0,93083.0,0.1073858]
["bitfinex-derivatives","BTCF0:USTF0",1745515062666,0.00162636,93084.0,93083.0,0.2967858]
["bitfinex-derivatives","BTCF0:USTF0",1745515063074,0.03822636,93084.0,93083.0,0.2967858]
["bitfinex-derivatives","BTCF0:USTF0",1745515063273,0.03822636,93084.0,93083.0,0.4687858]
["bitfinex-derivatives","BTCF0:USTF0",1745515063767,0.03922636,93084.0,93083.0,0.4687858]
["bitfinex-derivatives","BTCF0:USTF0",1745515066160,0.03922636,93084.0,93083.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1745515067673,0.14661106,93084.0,93083.0,0.4293858]
["bitfinex-derivatives","BTCF0:USTF0",1745515068264,0.14661106,93084.0,93083.0,0.2573858]
["bitfinex-derivatives","BTCF0:USTF0",1745515068669,0.14661106,93084.0,93082.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745515068867,0.1469858,93083.0,93082.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1745515069173,0.1469858,93083.0,93082.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745515069366,0.1469858,93083.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515069367,0.1074043,93068.0,93065.0,0.161107]
["bitfinex-derivatives","BTCF0:USTF0",1745515069564,0.1074066,93066.0,93065.0,0.321107]
["bitfinex-derivatives","BTCF0:USTF0",1745515069974,0.1849054,93066.0,93065.0,0.4285124]
["bitfinex-derivatives","BTCF0:USTF0",1745515070271,0.0775,93066.0,93065.0,0.4285124]
["bitfinex-derivatives","BTCF0:USTF0",1745515070472,0.3608,93070.0,93067.0,0.0537016]
["bitfinex-derivatives","BTCF0:USTF0",1745515070674,0.0775,93083.0,93082.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1745515070976,0.0396,93083.0,93082.0,0.247387]
["bitfinex-derivatives","BTCF0:USTF0",1745515072676,0.1469858,93083.0,93082.0,0.247387]
["bitfinex-derivatives","BTCF0:USTF0",1745515073174,0.1469858,93083.0,93076.0,0.0536967]
["bitfinex-derivatives","BTCF0:USTF0",1745515073175,0.1073939,93076.0,93075.0,0.107394]
["bitfinex-derivatives","BTCF0:USTF0",1745515073375,0.4681939,93076.0,93075.0,0.267394]
["bitfinex-derivatives","BTCF0:USTF0",1745515073772,0.1073939,93076.0,93075.0,0.267394]
["bitfinex-derivatives","BTCF0:USTF0",1745515074281,0.4681939,93076.0,93075.0,0.267394]
["bitfinex-derivatives","BTCF0:USTF0",1745515074577,0.4681939,93076.0,93075.0,0.269394]
["bitfinex-derivatives","BTCF0:USTF0",1745515075278,0.5057939,93076.0,93075.0,0.271394]
["bitfinex-derivatives","BTCF0:USTF0",1745515076676,0.5057939,93076.0,93075.0,0.2713951]
["bitfinex-derivatives","BTCF0:USTF0",1745515081372,0.5057939,93076.0,93075.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745515081574,0.5057939,93076.0,93075.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745515082173,0.6777939,93076.0,93075.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745515082574,0.6777939,93076.0,93075.0,0.2413951]
["bitfinex-derivatives","BTCF0:USTF0",1745515082975,0.6777939,93076.0,93075.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745515083277,0.7193939,93076.0,93075.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745515083489,0.7193939,93076.0,93075.0,0.2413951]
["bitfinex-derivatives","BTCF0:USTF0",1745515084178,0.5473939,93076.0,93075.0,0.2413951]
["bitfinex-derivatives","BTCF0:USTF0",1745515085080,0.5473939,93076.0,93075.0,0.2613951]
["bitfinex-derivatives","BTCF0:USTF0",1745515085875,0.5473939,93076.0,93075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745515086184,0.5473939,93076.0,93075.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745515086382,0.0537038,93065.0,93061.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745515086579,0.3608,93062.0,93061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515086780,0.5756661,93062.0,93061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515087387,0.6569661,93062.0,93061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515087579,0.6569661,93062.0,93061.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515087781,0.5515101,93062.0,93061.0,0.2514112]
["bitfinex-derivatives","BTCF0:USTF0",1745515088189,0.5495101,93062.0,93061.0,0.2514112]
["bitfinex-derivatives","BTCF0:USTF0",1745515089291,0.5495101,93062.0,93061.0,0.2474112]
["bitfinex-derivatives","BTCF0:USTF0",1745515089591,0.5495101,93062.0,93061.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1745515089791,0.5495101,93062.0,93061.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745515090294,0.5495101,93062.0,93061.0,0.2494112]
["bitfinex-derivatives","BTCF0:USTF0",1745515090883,0.5525101,93062.0,93061.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1745515092091,0.5525101,93062.0,93061.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745515092287,0.5495101,93062.0,93061.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1745515092685,0.5495101,93062.0,93061.0,0.2494112]
["bitfinex-derivatives","BTCF0:USTF0",1745515093087,0.5495101,93062.0,93061.0,0.2484112]
["bitfinex-derivatives","BTCF0:USTF0",1745515093589,0.5495101,93062.0,93061.0,0.2474112]
["bitfinex-derivatives","BTCF0:USTF0",1745515093590,0.5505101,93062.0,93061.0,0.2474112]
["bitfinex-derivatives","BTCF0:USTF0",1745515093891,0.5505101,93062.0,93061.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745515094284,0.5505101,93062.0,93000.0,0.16038893]
["bitfinex-derivatives","BTCF0:USTF0",1745515094285,0.912436,93062.0,93020.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745515094480,0.4682505,93027.0,93026.0,0.20372401]
["bitfinex-derivatives","BTCF0:USTF0",1745515095684,0.0537208,93035.0,93026.0,0.24682401]
["bitfinex-derivatives","BTCF0:USTF0",1745515095891,0.3608,93038.0,93037.0,0.1074389]
["bitfinex-derivatives","BTCF0:USTF0",1745515096093,0.4682378,93038.0,93037.0,0.2574389]
["bitfinex-derivatives","BTCF0:USTF0",1745515096296,0.4682378,93038.0,93037.0,0.4294389]
["bitfinex-derivatives","BTCF0:USTF0",1745515096891,0.4692378,93038.0,93037.0,0.4334389]
["bitfinex-derivatives","BTCF0:USTF0",1745515097291,0.4692378,93038.0,93037.0,0.2644389]
["bitfinex-derivatives","BTCF0:USTF0",1745515097998,0.4692378,93038.0,93031.0,0.0537228]
["bitfinex-derivatives","BTCF0:USTF0",1745515097999,0.1074505,93027.0,93020.0,0.4145293]
["bitfinex-derivatives","BTCF0:USTF0",1745515098187,0.4682505,93027.0,93026.0,0.13000001]
["bitfinex-derivatives","BTCF0:USTF0",1745515098389,0.3608,93027.0,93026.0,0.23745161]
["bitfinex-derivatives","BTCF0:USTF0",1745515098590,0.4682505,93027.0,93026.0,0.23745161]
["bitfinex-derivatives","BTCF0:USTF0",1745515098791,0.1074505,93027.0,93026.0,0.23745161]
["bitfinex-derivatives","BTCF0:USTF0",1745515099199,0.1084505,93027.0,93026.0,0.13700001]
["bitfinex-derivatives","BTCF0:USTF0",1745515099394,0.1515505,93027.0,93026.0,0.29245161]
["bitfinex-derivatives","BTCF0:USTF0",1745515099587,0.1515505,93027.0,93026.0,0.18500001]
["bitfinex-derivatives","BTCF0:USTF0",1745515099790,0.1515505,93027.0,93026.0,0.29245161]
["bitfinex-derivatives","BTCF0:USTF0",1745515100196,0.1094505,93027.0,93026.0,0.29245161]
["bitfinex-derivatives","BTCF0:USTF0",1745515100606,0.1515505,93027.0,93026.0,0.18500001]
["bitfinex-derivatives","BTCF0:USTF0",1745515100900,0.1515505,93027.0,93026.0,0.14300001]
["bitfinex-derivatives","BTCF0:USTF0",1745515101301,0.107462,93017.0,93016.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745515101508,0.468262,93017.0,93016.0,0.3080632]
["bitfinex-derivatives","BTCF0:USTF0",1745515101801,0.002,93027.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745515101996,0.002,93027.0,93026.0,0.2574516]
["bitfinex-derivatives","BTCF0:USTF0",1745515102196,0.002,93027.0,93026.0,0.4194516]
["bitfinex-derivatives","BTCF0:USTF0",1745515102197,0.001,93027.0,93026.0,0.4194516]
["bitfinex-derivatives","BTCF0:USTF0",1745515102396,0.1074431,93034.0,93033.0,0.1611625]
["bitfinex-derivatives","BTCF0:USTF0",1745515102599,0.1074431,93034.0,93033.0,0.2365213]
["bitfinex-derivatives","BTCF0:USTF0",1745515102804,0.1074431,93034.0,93033.0,0.2771213]
["bitfinex-derivatives","BTCF0:USTF0",1745515103105,0.1074431,93034.0,93033.0,0.4491213]
["bitfinex-derivatives","BTCF0:USTF0",1745515103803,0.4682407,93036.0,93033.0,0.4491213]
["bitfinex-derivatives","BTCF0:USTF0",1745515104004,0.4682406,93036.0,93035.0,0.1074412]
["bitfinex-derivatives","BTCF0:USTF0",1745515104202,0.4682406,93036.0,93035.0,0.2474412]
["bitfinex-derivatives","BTCF0:USTF0",1745515104999,0.4682406,93036.0,93035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515105000,0.5095406,93036.0,93035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515105314,0.6825406,93036.0,93035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515105806,0.6835406,93036.0,93035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515106198,0.5115406,93036.0,93035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515106510,0.1074597,93020.0,93019.0,0.0537286]
["bitfinex-derivatives","BTCF0:USTF0",1745515106709,0.1074597,93020.0,93019.0,0.2761286]
["bitfinex-derivatives","BTCF0:USTF0",1745515107804,0.1084597,93020.0,93019.0,0.2761286]
["bitfinex-derivatives","BTCF0:USTF0",1745515108305,0.1084597,93020.0,93019.0,0.2354286]
["bitfinex-derivatives","BTCF0:USTF0",1745515108609,0.1094597,93020.0,93019.0,0.2384286]
["bitfinex-derivatives","BTCF0:USTF0",1745515109507,0.1094597,93020.0,93019.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745515110304,0.1094597,93020.0,93019.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1745515110498,0.1094597,93020.0,93019.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745515110904,0.1074632,93016.0,93010.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745515111207,0.4682632,93016.0,93015.0,0.14537545]
["bitfinex-derivatives","BTCF0:USTF0",1745515111899,0.5757712,93016.0,93015.0,0.14537545]
["bitfinex-derivatives","BTCF0:USTF0",1745515112099,0.5757712,93016.0,93003.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745515112100,0.107477,93004.0,93003.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745515112299,0.468277,93004.0,93003.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745515112505,0.468324,93004.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745515112712,0.3608,92998.0,92996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745515112901,0.0946427,92997.0,92996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745515113103,0.1074921,92991.0,92990.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745515113301,0.4682921,92991.0,92990.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745515113504,0.4682921,92991.0,92990.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745515114008,0.1075036,92981.0,92980.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1745515114201,0.1075036,92981.0,92966.0,0.04547566]
["bitfinex-derivatives","BTCF0:USTF0",1745515114202,0.1075187,92968.0,92966.0,0.04547566]
["bitfinex-derivatives","BTCF0:USTF0",1745515114506,0.1075187,92968.0,92967.0,0.20897822]
["bitfinex-derivatives","BTCF0:USTF0",1745515114808,0.1075187,92968.0,92967.0,0.19897822]
["bitfinex-derivatives","BTCF0:USTF0",1745515115001,0.1934187,92968.0,92967.0,0.19897822]
["bitfinex-derivatives","BTCF0:USTF0",1745515115401,0.1964187,92968.0,92967.0,0.15537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515116006,0.1944187,92968.0,92967.0,0.15537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515117303,0.1954187,92968.0,92967.0,0.16537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515117706,0.1944187,92968.0,92967.0,0.16537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515118008,0.1954187,92968.0,92967.0,0.16537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515118797,0.1944187,92968.0,92967.0,0.16537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515118997,0.1954187,92968.0,92967.0,0.16537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515120097,0.3674187,92968.0,92967.0,0.16537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515120410,0.2599,92968.0,92967.0,0.27289802]
["bitfinex-derivatives","BTCF0:USTF0",1745515120615,0.174,92968.0,92967.0,0.40519802]
["bitfinex-derivatives","BTCF0:USTF0",1745515120913,0.2815187,92968.0,92967.0,0.33709802]
["bitfinex-derivatives","BTCF0:USTF0",1745515121103,0.1095187,92968.0,92967.0,0.50909802]
["bitfinex-derivatives","BTCF0:USTF0",1745515121302,0.1095187,92968.0,92967.0,0.40157822]
["bitfinex-derivatives","BTCF0:USTF0",1745515121509,0.1526187,92968.0,92967.0,0.50909802]
["bitfinex-derivatives","BTCF0:USTF0",1745515121707,0.1095187,92968.0,92967.0,0.50909802]
["bitfinex-derivatives","BTCF0:USTF0",1745515123406,0.1507187,92968.0,92967.0,0.50909802]
["bitfinex-derivatives","BTCF0:USTF0",1745515124513,0.1507187,92968.0,92967.0,0.40157822]
["bitfinex-derivatives","BTCF0:USTF0",1745515125110,0.1939187,92968.0,92967.0,0.14537822]
["bitfinex-derivatives","BTCF0:USTF0",1745515125309,0.0537633,92962.0,92957.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745515125509,0.1075302,92958.0,92957.0,0.33033]
["bitfinex-derivatives","BTCF0:USTF0",1745515126114,0.1075302,92958.0,92957.0,0.50233]
["bitfinex-derivatives","BTCF0:USTF0",1745515126710,0.1075302,92958.0,92957.0,0.50333]
["bitfinex-derivatives","BTCF0:USTF0",1745515127006,0.002,92962.0,92961.0,0.1075268]
["bitfinex-derivatives","BTCF0:USTF0",1745515127212,0.3608,92982.0,92981.0,0.1075036]
["bitfinex-derivatives","BTCF0:USTF0",1745515127511,0.3608,92982.0,92981.0,0.2475036]
["bitfinex-derivatives","BTCF0:USTF0",1745515127512,0.4683025,92982.0,92981.0,0.2475036]
["bitfinex-derivatives","BTCF0:USTF0",1745515127711,0.57540102,92982.0,92981.0,0.2475036]
["bitfinex-derivatives","BTCF0:USTF0",1745515127917,0.57540102,92982.0,92981.0,0.3295036]
["bitfinex-derivatives","BTCF0:USTF0",1745515128116,0.57540102,92982.0,92981.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745515128711,0.61940102,92982.0,92981.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745515129112,0.61940102,92982.0,92981.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745515129615,0.62140102,92982.0,92981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745515131418,0.98220102,92982.0,92981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745515132816,0.8751025,92982.0,92981.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745515133124,0.8751025,92982.0,92981.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745515133422,0.1075164,92970.0,92969.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1745515133613,0.1075164,92970.0,92969.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745515133614,0.4683164,92970.0,92969.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745515134223,0.5115164,92970.0,92969.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745515135325,0.5125164,92970.0,92969.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745515135625,0.5115164,92970.0,92969.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745515135923,0.5125164,92970.0,92969.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745515136123,0.5135164,92970.0,92969.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1745515141125,0.5135164,92970.0,92969.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745515142028,0.5135164,92970.0,92969.0,0.1032298]
["bitfinex-derivatives","BTCF0:USTF0",1745515142325,0.1075328,92961.0,92955.0,0.0537668]
["bitfinex-derivatives","BTCF0:USTF0",1745515142527,0.4683314,92957.0,92956.0,0.2392325]
["bitfinex-derivatives","BTCF0:USTF0",1745515142713,0.406,92970.0,92956.0,0.2392325]
["bitfinex-derivatives","BTCF0:USTF0",1745515142714,0.1075187,92968.0,92967.0,0.0537594]
["bitfinex-derivatives","BTCF0:USTF0",1745515142916,0.1075187,92968.0,92967.0,0.2998594]
["bitfinex-derivatives","BTCF0:USTF0",1745515143116,0.1075187,92968.0,92967.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745515143530,0.1075187,92968.0,92967.0,0.3336198]
["bitfinex-derivatives","BTCF0:USTF0",1745515143724,0.3618,92970.0,92969.0,0.1075175]
["bitfinex-derivatives","BTCF0:USTF0",1745515143932,0.001,92970.0,92969.0,0.2675175]
["bitfinex-derivatives","BTCF0:USTF0",1745515144124,0.001,92970.0,92969.0,0.4395175]
["bitfinex-derivatives","BTCF0:USTF0",1745515144324,0.1075092,92977.0,92971.0,0.0537575]
["bitfinex-derivatives","BTCF0:USTF0",1745515144628,0.49568665,92978.0,92977.0,0.1075083]
["bitfinex-derivatives","BTCF0:USTF0",1745515144831,0.49568665,92978.0,92977.0,0.2475083]
["bitfinex-derivatives","BTCF0:USTF0",1745515145124,0.49568665,92978.0,92977.0,0.7770603]
["bitfinex-derivatives","BTCF0:USTF0",1745515145315,0.13488665,92978.0,92977.0,0.7770603]
["bitfinex-derivatives","BTCF0:USTF0",1745515145521,0.1075,92985.0,92984.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1745515145724,0.16193878,92986.0,92985.0,0.107499]
["bitfinex-derivatives","BTCF0:USTF0",1745515145931,0.16193878,92986.0,92985.0,0.313099]
["bitfinex-derivatives","BTCF0:USTF0",1745515146121,0.16193878,92986.0,92985.0,0.359599]
["bitfinex-derivatives","BTCF0:USTF0",1745515146322,0.16193878,92986.0,92985.0,0.531599]
["bitfinex-derivatives","BTCF0:USTF0",1745515146524,0.16193878,92986.0,92985.0,0.541599]
["bitfinex-derivatives","BTCF0:USTF0",1745515146826,0.16193878,92986.0,92985.0,0.649143]
["bitfinex-derivatives","BTCF0:USTF0",1745515147018,0.16193878,92986.0,92985.0,0.541599]
["bitfinex-derivatives","BTCF0:USTF0",1745515147222,0.16393878,92986.0,92985.0,0.541599]
["bitfinex-derivatives","BTCF0:USTF0",1745515147630,0.0011,92997.0,92993.0,0.0537448]
["bitfinex-derivatives","BTCF0:USTF0",1745515147820,0.0011,92997.0,92996.0,0.1074863]
["bitfinex-derivatives","BTCF0:USTF0",1745515148024,0.0011,92997.0,92996.0,0.2674863]
["bitfinex-derivatives","BTCF0:USTF0",1745515148225,0.0011,92997.0,92996.0,0.5470183]
["bitfinex-derivatives","BTCF0:USTF0",1745515148527,0.3608,93003.0,93002.0,0.1074794]
["bitfinex-derivatives","BTCF0:USTF0",1745515148723,0.3608,93003.0,93002.0,0.2774794]
["bitfinex-derivatives","BTCF0:USTF0",1745515148924,0.1612028,93013.0,93012.0,0.1074678]
["bitfinex-derivatives","BTCF0:USTF0",1745515149124,0.1612028,93013.0,93012.0,0.2674678]
["bitfinex-derivatives","BTCF0:USTF0",1745515149432,0.3608,93015.0,93014.0,0.1074655]
["bitfinex-derivatives","BTCF0:USTF0",1745515149736,0.3608,93015.0,93014.0,0.2474655]
["bitfinex-derivatives","BTCF0:USTF0",1745515149919,0.4682643,93015.0,93014.0,0.2474655]
["bitfinex-derivatives","BTCF0:USTF0",1745515150125,0.1074643,93015.0,93014.0,0.4194655]
["bitfinex-derivatives","BTCF0:USTF0",1745515151738,0.1084643,93015.0,93014.0,0.4224655]
["bitfinex-derivatives","BTCF0:USTF0",1745515151938,0.1094643,93015.0,93014.0,0.4224655]
["bitfinex-derivatives","BTCF0:USTF0",1745515152429,0.1114643,93015.0,93014.0,0.4224655]
["bitfinex-derivatives","BTCF0:USTF0",1745515153436,0.1104643,93015.0,93014.0,0.4194655]
["bitfinex-derivatives","BTCF0:USTF0",1745515153734,0.1114643,93015.0,93014.0,0.4204655]
["bitfinex-derivatives","BTCF0:USTF0",1745515153936,0.1094643,93015.0,93014.0,0.4204655]
["bitfinex-derivatives","BTCF0:USTF0",1745515154330,0.1094643,93015.0,93014.0,0.4214655]
["bitfinex-derivatives","BTCF0:USTF0",1745515154832,0.002,93015.0,93014.0,0.5262655]
["bitfinex-derivatives","BTCF0:USTF0",1745515155026,0.002,93015.0,93014.0,0.8850655]
["bitfinex-derivatives","BTCF0:USTF0",1745515155226,0.003,93015.0,93014.0,0.8860655]
["bitfinex-derivatives","BTCF0:USTF0",1745515157036,0.002,93015.0,93014.0,0.8850655]
["bitfinex-derivatives","BTCF0:USTF0",1745515157236,0.003,93015.0,93014.0,0.8860655]
["bitfinex-derivatives","BTCF0:USTF0",1745515157437,0.002,93015.0,93014.0,0.8860655]
["bitfinex-derivatives","BTCF0:USTF0",1745515158037,0.1094643,93015.0,93014.0,0.8860655]
["bitfinex-derivatives","BTCF0:USTF0",1745515158237,0.002,93015.0,93014.0,0.8860655]
["bitfinex-derivatives","BTCF0:USTF0",1745515158539,0.1094643,93015.0,93014.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1745515158743,0.1562643,93015.0,93014.0,0.5252655]
["bitfinex-derivatives","BTCF0:USTF0",1745515159047,0.1562643,93015.0,93014.0,0.4204655]
["bitfinex-derivatives","BTCF0:USTF0",1745515160945,0.2039643,93015.0,93014.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1745515161145,0.2029643,93015.0,93014.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515161341,0.1074747,93006.0,93005.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1745515161547,0.4682747,93006.0,93005.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745515161855,0.1074817,93000.0,92999.0,0.11539177]
["bitfinex-derivatives","BTCF0:USTF0",1745515162049,0.1074817,93000.0,92999.0,0.15790947]
["bitfinex-derivatives","BTCF0:USTF0",1745515162247,0.1074817,93000.0,92999.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745515162753,0.1512817,93000.0,92999.0,0.2574828]
["bitfinex-derivatives","BTCF0:USTF0",1745515162949,0.3608,93004.0,93003.0,0.1074782]
["bitfinex-derivatives","BTCF0:USTF0",1745515163147,0.468277,93004.0,93003.0,0.4194782]
["bitfinex-derivatives","BTCF0:USTF0",1745515163650,0.107477,93004.0,93003.0,0.4194782]
["bitfinex-derivatives","BTCF0:USTF0",1745515163855,0.0438,93005.0,93004.0,0.107477]
["bitfinex-derivatives","BTCF0:USTF0",1745515164153,0.3608,93006.0,93005.0,0.1074759]
["bitfinex-derivatives","BTCF0:USTF0",1745515164354,0.3608,93006.0,93005.0,0.2947759]
["bitfinex-derivatives","BTCF0:USTF0",1745515164551,0.4682747,93006.0,93005.0,0.2947759]
["bitfinex-derivatives","BTCF0:USTF0",1745515165144,0.4682747,93006.0,93005.0,0.4667759]
["bitfinex-derivatives","BTCF0:USTF0",1745515165647,0.4702747,93006.0,93005.0,0.4667759]
["bitfinex-derivatives","BTCF0:USTF0",1745515165849,0.002,93006.0,93005.0,0.57429589]
["bitfinex-derivatives","BTCF0:USTF0",1745515166055,0.1074613,93018.0,93015.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1745515166251,0.08065222,93017.0,93015.0,0.2474643]
["bitfinex-derivatives","BTCF0:USTF0",1745515166457,0.08065222,93017.0,93015.0,0.3995723]
["bitfinex-derivatives","BTCF0:USTF0",1745515166757,0.08065222,93017.0,93015.0,0.4449723]
["bitfinex-derivatives","BTCF0:USTF0",1745515167152,0.08065222,93017.0,93015.0,0.6169723]
["bitfinex-derivatives","BTCF0:USTF0",1745515167754,0.12475222,93017.0,93015.0,0.6169723]
["bitfinex-derivatives","BTCF0:USTF0",1745515167951,0.0503,93016.0,93015.0,0.6179723]
["bitfinex-derivatives","BTCF0:USTF0",1745515168153,0.1577632,93016.0,93015.0,0.5104643]
["bitfinex-derivatives","BTCF0:USTF0",1745515168452,0.0503,93016.0,93015.0,0.5104643]
["bitfinex-derivatives","BTCF0:USTF0",1745515168652,0.0523,93016.0,93015.0,0.5104643]
["bitfinex-derivatives","BTCF0:USTF0",1745515169463,0.1597632,93016.0,93015.0,0.5104643]
["bitfinex-derivatives","BTCF0:USTF0",1745515169660,0.2031632,93016.0,93015.0,0.5104643]
["bitfinex-derivatives","BTCF0:USTF0",1745515169960,0.2031632,93016.0,93015.0,0.4204643]
["bitfinex-derivatives","BTCF0:USTF0",1745515170762,0.2031632,93016.0,93015.0,0.4650643]
["bitfinex-derivatives","BTCF0:USTF0",1745515171064,0.0957,93016.0,93015.0,0.4650643]
["bitfinex-derivatives","BTCF0:USTF0",1745515171362,0.2031632,93016.0,93015.0,0.4650643]
["bitfinex-derivatives","BTCF0:USTF0",1745515174059,0.0082,93016.0,93015.0,0.4650643]
["bitfinex-derivatives","BTCF0:USTF0",1745515176058,0.1156632,93016.0,93015.0,0.4650643]
["bitfinex-derivatives","BTCF0:USTF0",1745515176370,0.1156632,93016.0,93015.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745515176661,0.1615632,93016.0,93015.0,0.4504643]
["bitfinex-derivatives","BTCF0:USTF0",1745515177264,0.1615632,93016.0,93015.0,0.2784643]
["bitfinex-derivatives","BTCF0:USTF0",1745515178164,0.0541,93016.0,93015.0,0.2784643]
["bitfinex-derivatives","BTCF0:USTF0",1745515178368,0.1615632,93016.0,93015.0,0.2784643]
["bitfinex-derivatives","BTCF0:USTF0",1745515179260,0.1615632,93016.0,93015.0,0.4504643]
["bitfinex-derivatives","BTCF0:USTF0",1745515181560,0.0541,93016.0,93015.0,0.4934643]
["bitfinex-derivatives","BTCF0:USTF0",1745515181756,0.0082,93016.0,93015.0,0.5816643]
["bitfinex-derivatives","BTCF0:USTF0",1745515181960,0.0537146,93046.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745515182162,0.0435,93041.0,93032.0,0.1074447]
["bitfinex-derivatives","BTCF0:USTF0",1745515182372,0.0435,93041.0,93032.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1745515182671,0.1509349,93041.0,93032.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1745515182860,0.1074357,93040.0,93032.0,0.2574447]
["bitfinex-derivatives","BTCF0:USTF0",1745515183062,0.0435,93041.0,93032.0,0.3459447]
["bitfinex-derivatives","BTCF0:USTF0",1745515183365,0.13897356,93033.0,93032.0,0.5179447]
["bitfinex-derivatives","BTCF0:USTF0",1745515184567,0.14197356,93033.0,93032.0,0.5189447]
["bitfinex-derivatives","BTCF0:USTF0",1745515185165,0.61021706,93033.0,93032.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745515185366,0.61021706,93033.0,93032.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1745515185966,0.61021706,93033.0,93032.0,0.4304447]
["bitfinex-derivatives","BTCF0:USTF0",1745515186166,0.65641706,93033.0,93032.0,0.2584447]
["bitfinex-derivatives","BTCF0:USTF0",1745515186567,0.65641706,93033.0,93032.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745515186864,0.5214435,93033.0,93032.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745515188476,0.5214435,93033.0,93032.0,0.2684447]
["bitfinex-derivatives","BTCF0:USTF0",1745515191666,0.5214435,93033.0,93032.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745515192269,0.53233042,93033.0,93032.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745515192466,0.63981842,93033.0,93032.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745515193168,0.1074655,93014.0,93013.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745515193471,0.1074724,93008.0,93007.0,0.2149393]
["bitfinex-derivatives","BTCF0:USTF0",1745515193667,0.1074724,93008.0,93007.0,0.3649393]
["bitfinex-derivatives","BTCF0:USTF0",1745515194268,0.1975724,93008.0,93007.0,0.3649393]
["bitfinex-derivatives","BTCF0:USTF0",1745515194867,0.1985724,93008.0,93007.0,0.3679393]
["bitfinex-derivatives","BTCF0:USTF0",1745515195070,0.001,93008.0,93007.0,0.5499393]
["bitfinex-derivatives","BTCF0:USTF0",1745515195873,0.002,93008.0,93007.0,0.5519393]
["bitfinex-derivatives","BTCF0:USTF0",1745515196267,0.001,93008.0,93007.0,0.5499393]
["bitfinex-derivatives","BTCF0:USTF0",1745515196477,0.001,93008.0,93007.0,0.5509393]
["bitfinex-derivatives","BTCF0:USTF0",1745515196681,0.1074679,93012.0,93011.0,0.107469]
["bitfinex-derivatives","BTCF0:USTF0",1745515196866,0.1074679,93012.0,93011.0,0.267469]
["bitfinex-derivatives","BTCF0:USTF0",1745515197371,0.1074679,93012.0,93011.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1745515197571,0.1505679,93012.0,93011.0,0.482969]
["bitfinex-derivatives","BTCF0:USTF0",1745515197770,0.0431,93012.0,93011.0,0.482969]
["bitfinex-derivatives","BTCF0:USTF0",1745515198178,0.0431,93012.0,93011.0,0.310969]
["bitfinex-derivatives","BTCF0:USTF0",1745515198374,0.1505678,93012.0,93011.0,0.310969]
["bitfinex-derivatives","BTCF0:USTF0",1745515198569,0.1515678,93012.0,93011.0,0.310969]
["bitfinex-derivatives","BTCF0:USTF0",1745515198771,0.1525678,93012.0,93011.0,0.311969]
["bitfinex-derivatives","BTCF0:USTF0",1745515199073,0.1515678,93012.0,93011.0,0.483969]
["bitfinex-derivatives","BTCF0:USTF0",1745515199272,0.0451,93012.0,93011.0,0.483969]
["bitfinex-derivatives","BTCF0:USTF0",1745515199472,0.1525678,93012.0,93011.0,0.483969]
["bitfinex-derivatives","BTCF0:USTF0",1745515199674,0.1515678,93012.0,93011.0,0.483969]
["bitfinex-derivatives","BTCF0:USTF0",1745515199977,0.1525678,93012.0,93011.0,0.483969]
["bitfinex-derivatives","BTCF0:USTF0",1745515200180,0.1515678,93012.0,93011.0,0.482969]
["bitfinex-derivatives","BTCF0:USTF0",1745515200373,0.1525678,93012.0,93011.0,0.483969]
["bitfinex-derivatives","BTCF0:USTF0",1745515200877,0.1525678,93012.0,93011.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1745515201181,0.2422678,93012.0,93011.0,0.268469]
["bitfinex-derivatives","BTCF0:USTF0",1745515202781,0.0451,93012.0,93011.0,0.248469]
["bitfinex-derivatives","BTCF0:USTF0",1745515203078,0.002,93012.0,93011.0,0.420469]
["bitfinex-derivatives","BTCF0:USTF0",1745515203483,0.002,93012.0,93011.0,0.509769]
["bitfinex-derivatives","BTCF0:USTF0",1745515204075,0.001,93012.0,93011.0,0.508769]
["bitfinex-derivatives","BTCF0:USTF0",1745515204277,0.002,93012.0,93011.0,0.510769]
["bitfinex-derivatives","BTCF0:USTF0",1745515204478,0.001,93012.0,93011.0,0.510769]
["bitfinex-derivatives","BTCF0:USTF0",1745515204782,0.002,93012.0,93011.0,0.510769]
["bitfinex-derivatives","BTCF0:USTF0",1745515205783,0.001,93012.0,93011.0,0.510769]
["bitfinex-derivatives","BTCF0:USTF0",1745515205984,0.001,93012.0,93011.0,0.511769]
["bitfinex-derivatives","BTCF0:USTF0",1745515207292,0.3608,93013.0,93012.0,0.1074678]
["bitfinex-derivatives","BTCF0:USTF0",1745515207583,0.3608,93013.0,93012.0,0.2574678]
["bitfinex-derivatives","BTCF0:USTF0",1745515207784,0.3608,93013.0,93012.0,0.3474678]
["bitfinex-derivatives","BTCF0:USTF0",1745515207985,0.4063,93013.0,93012.0,0.3474678]
["bitfinex-derivatives","BTCF0:USTF0",1745515208181,0.4063,93013.0,93012.0,0.5194678]
["bitfinex-derivatives","BTCF0:USTF0",1745515208386,0.4073,93013.0,93012.0,0.5214678]
["bitfinex-derivatives","BTCF0:USTF0",1745515208684,0.4073,93013.0,93012.0,0.5224678]
["bitfinex-derivatives","BTCF0:USTF0",1745515209983,0.3618,93013.0,93012.0,0.5224678]
["bitfinex-derivatives","BTCF0:USTF0",1745515210485,0.001,93013.0,93012.0,0.5224678]
["bitfinex-derivatives","BTCF0:USTF0",1745515211671,0.047,93013.0,93012.0,0.6146678]
["bitfinex-derivatives","BTCF0:USTF0",1745515212870,0.001,93013.0,93012.0,0.6146678]
["bitfinex-derivatives","BTCF0:USTF0",1745515213285,0.3608,93028.0,93017.0,0.0537307]
["bitfinex-derivatives","BTCF0:USTF0",1745515213489,0.4068,93028.0,93027.0,0.1074505]
["bitfinex-derivatives","BTCF0:USTF0",1745515213671,0.046,93028.0,93027.0,0.2674505]
["bitfinex-derivatives","BTCF0:USTF0",1745515213876,0.13497356,93030.0,93029.0,0.1074482]
["bitfinex-derivatives","BTCF0:USTF0",1745515214077,0.24242056,93030.0,93029.0,0.2574482]
["bitfinex-derivatives","BTCF0:USTF0",1745515214278,0.107447,93030.0,93029.0,0.2574482]
["bitfinex-derivatives","BTCF0:USTF0",1745515215088,0.198347,93030.0,93029.0,0.2574482]
["bitfinex-derivatives","BTCF0:USTF0",1745515215585,0.198347,93030.0,93029.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745515215886,0.202347,93030.0,93029.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745515216385,0.202347,93030.0,93029.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745515216692,0.205347,93030.0,93029.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745515217184,0.377347,93030.0,93029.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745515217394,0.0537338,93013.0,93006.0,0.0537371]
["bitfinex-derivatives","BTCF0:USTF0",1745515217592,0.107477,93004.0,93003.0,0.1612137]
["bitfinex-derivatives","BTCF0:USTF0",1745515217790,0.107477,93004.0,93003.0,0.3212137]
["bitfinex-derivatives","BTCF0:USTF0",1745515218188,0.1447378,93006.0,93003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515218383,0.4145389,93004.0,93003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745515218588,0.4145389,93004.0,93003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745515218792,0.5220629,93004.0,93003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745515219087,0.7860629,93004.0,93003.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745515219685,0.7850629,93004.0,93003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745515219890,0.7860629,93004.0,93003.0,0.2194782]
["bitfinex-derivatives","BTCF0:USTF0",1745515220592,0.7870629,93004.0,93003.0,0.2214782]
["bitfinex-derivatives","BTCF0:USTF0",1745515220797,0.7870629,93004.0,93003.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1745515221088,0.7870629,93004.0,93003.0,0.2214782]
["bitfinex-derivatives","BTCF0:USTF0",1745515222193,0.6795389,93004.0,93003.0,0.2214782]
["bitfinex-derivatives","BTCF0:USTF0",1745515222497,0.2198,93004.0,93003.0,0.2614782]
["bitfinex-derivatives","BTCF0:USTF0",1745515222683,0.174,93004.0,93003.0,0.2814782]
["bitfinex-derivatives","BTCF0:USTF0",1745515223194,0.002,93004.0,93003.0,0.5390782]
["bitfinex-derivatives","BTCF0:USTF0",1745515229183,0.109477,93004.0,93003.0,0.3238782]
["bitfinex-derivatives","BTCF0:USTF0",1745515229392,0.002,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515229593,0.109477,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515229801,0.150977,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515229987,0.150977,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515230183,0.322977,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515231285,0.322977,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515231490,0.322977,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515234891,0.322977,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515235795,0.430501,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515236488,0.430501,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515237693,0.322977,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515242008,0.322977,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515242197,0.322977,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515243109,0.322977,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515243497,0.322977,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515245707,0.322977,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515245909,0.322977,93004.0,93003.0,0.2514782]
["bitfinex-derivatives","BTCF0:USTF0",1745515246107,0.322977,93004.0,93003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745515246608,0.0537393,93003.0,92980.0,0.16038893]
["bitfinex-derivatives","BTCF0:USTF0",1745515246798,0.0971393,93003.0,92996.0,0.16107531]
["bitfinex-derivatives","BTCF0:USTF0",1745515247001,0.0404,93002.0,92996.0,0.16107531]
["bitfinex-derivatives","BTCF0:USTF0",1745515247406,0.0434,93001.0,92996.0,0.16107531]
["bitfinex-derivatives","BTCF0:USTF0",1745515247807,0.0434,93001.0,92996.0,0.45387531]
["bitfinex-derivatives","BTCF0:USTF0",1745515248111,0.4654,93001.0,92996.0,0.36487531]
["bitfinex-derivatives","BTCF0:USTF0",1745515248501,0.4664,93001.0,92996.0,0.36487531]
["bitfinex-derivatives","BTCF0:USTF0",1745515248707,0.4664,93001.0,92996.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1745515249005,0.4664,93001.0,92996.0,0.00307531]
["bitfinex-derivatives","BTCF0:USTF0",1745515249211,0.0537414,92999.0,92996.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1745515249412,0.1074851,92997.0,92996.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1745515249908,0.4650171,92997.0,92996.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1745515250099,0.6370171,92997.0,92996.0,0.00407531]
["bitfinex-derivatives","BTCF0:USTF0",1745515250299,0.6370171,92997.0,92996.0,0.00207531]
["bitfinex-derivatives","BTCF0:USTF0",1745515251110,0.6390171,92997.0,92996.0,0.00207531]
["bitfinex-derivatives","BTCF0:USTF0",1745515251502,0.6430171,92997.0,92996.0,0.00207531]
["bitfinex-derivatives","BTCF0:USTF0",1745515251807,0.3930171,92997.0,92996.0,0.00207531]
["bitfinex-derivatives","BTCF0:USTF0",1745515253210,0.43744549,92997.0,92996.0,0.00207531]
["bitfinex-derivatives","BTCF0:USTF0",1745515254205,0.43744549,92997.0,92996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515254406,0.68744549,92997.0,92996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515254614,1.04824549,92997.0,92996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515255703,0.1075083,92977.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515255903,0.11568344,92977.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515256107,0.39523945,92977.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515256502,0.43543945,92977.0,92972.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745515256901,0.43643945,92977.0,92972.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745515257103,0.43643945,92977.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515258511,0.107514,92972.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515258709,0.1075187,92968.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745515259213,0.1075256,92962.0,92961.0,0.35679806]
["bitfinex-derivatives","BTCF0:USTF0",1745515259405,0.1075349,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515259609,0.21511491,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515260413,0.38711491,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515260616,0.38911491,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515261113,0.175,92954.0,92953.0,1.00597612]
["bitfinex-derivatives","BTCF0:USTF0",1745515261317,0.0537608,92966.0,92965.0,0.107521]
["bitfinex-derivatives","BTCF0:USTF0",1745515261503,0.0537608,92966.0,92965.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745515262615,0.0607608,92966.0,92965.0,0.5283221]
["bitfinex-derivatives","BTCF0:USTF0",1745515262814,0.007,92966.0,92965.0,1.06596222]
["bitfinex-derivatives","BTCF0:USTF0",1745515263112,0.114521,92966.0,92965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745515263505,0.222089,92966.0,92965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745515264115,0.309089,92966.0,92965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745515266214,0.481089,92966.0,92965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745515267005,0.373521,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515267207,0.481089,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515267513,0.1075244,92963.0,92962.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745515267713,0.1075244,92963.0,92962.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745515267907,0.2150964,92963.0,92962.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745515268108,0.3870964,92963.0,92962.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1745515268710,0.3900964,92963.0,92962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745515269311,0.3920964,92963.0,92962.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1745515269613,0.3920964,92963.0,92962.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745515269811,0.3920964,92963.0,92962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745515270011,0.3920964,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515272315,0.3920964,92963.0,92962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1745515272818,0.3920964,92963.0,92962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515274113,0.43655008,92963.0,92962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515277912,0.22145368,92963.0,92962.0,0.1375256]
["bitfinex-derivatives","BTCF0:USTF0",1745515278123,0.32897808,92963.0,92962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745515278319,0.15697808,92963.0,92962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745515278519,0.15697808,92963.0,92962.0,0.2675256]
["bitfinex-derivatives","BTCF0:USTF0",1745515278727,0.04945368,92963.0,92962.0,0.89416572]
["bitfinex-derivatives","BTCF0:USTF0",1745515278930,0.15697808,92963.0,92962.0,0.89416572]
["bitfinex-derivatives","BTCF0:USTF0",1745515280230,0.15697808,92963.0,92962.0,1.06616572]
["bitfinex-derivatives","BTCF0:USTF0",1745515280727,1.12027808,92963.0,92962.0,1.06616572]
["bitfinex-derivatives","BTCF0:USTF0",1745515283730,0.16141275,92969.0,92968.0,0.1075187]
["bitfinex-derivatives","BTCF0:USTF0",1745515283934,0.16141275,92969.0,92968.0,1.16595882]
["bitfinex-derivatives","BTCF0:USTF0",1745515284123,0.16141275,92969.0,92968.0,1.33795882]
["bitfinex-derivatives","BTCF0:USTF0",1745515284526,0.16141275,92969.0,92968.0,1.42255882]
["bitfinex-derivatives","BTCF0:USTF0",1745515284829,0.005,92969.0,92968.0,1.42255882]
["bitfinex-derivatives","BTCF0:USTF0",1745515285030,0.009,92969.0,92968.0,1.42255882]
["bitfinex-derivatives","BTCF0:USTF0",1745515285433,0.13470125,92975.0,92974.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1745515285638,0.24221185,92975.0,92974.0,1.17595182]
["bitfinex-derivatives","BTCF0:USTF0",1745515286023,0.13470125,92975.0,92974.0,1.17595182]
["bitfinex-derivatives","BTCF0:USTF0",1745515286331,0.1612566,92983.0,92982.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1745515286532,0.1612566,92983.0,92982.0,0.6083013]
["bitfinex-derivatives","BTCF0:USTF0",1745515286723,0.1612566,92983.0,92982.0,1.14594142]
["bitfinex-derivatives","BTCF0:USTF0",1745515286924,0.0537506,92983.0,92982.0,1.14594142]
["bitfinex-derivatives","BTCF0:USTF0",1745515287233,1e-08,92984.0,92983.0,0.1075013]
["bitfinex-derivatives","BTCF0:USTF0",1745515287431,1e-08,92984.0,92983.0,0.84804142]
["bitfinex-derivatives","BTCF0:USTF0",1745515287732,1e-08,92984.0,92983.0,1.14024142]
["bitfinex-derivatives","BTCF0:USTF0",1745515287933,1e-08,92984.0,92983.0,1.13024142]
["bitfinex-derivatives","BTCF0:USTF0",1745515288231,1e-08,92984.0,92983.0,1.30224142]
["bitfinex-derivatives","BTCF0:USTF0",1745515288820,0.107481,93001.0,92996.0,0.1074863]
["bitfinex-derivatives","BTCF0:USTF0",1745515289022,0.0537403,93001.0,92996.0,1.16592642]
["bitfinex-derivatives","BTCF0:USTF0",1745515289623,0.1074845,92998.0,92996.0,1.25102642]
["bitfinex-derivatives","BTCF0:USTF0",1745515289839,0.0537409,93000.0,92996.0,1.25102642]
["bitfinex-derivatives","BTCF0:USTF0",1745515290025,0.18750803,93004.0,92996.0,1.25102642]
["bitfinex-derivatives","BTCF0:USTF0",1745515290225,0.1074825,93000.0,92996.0,1.42302642]
["bitfinex-derivatives","BTCF0:USTF0",1745515290429,0.0537393,93003.0,92996.0,1.42302642]
["bitfinex-derivatives","BTCF0:USTF0",1745515290631,0.107484,92998.0,92996.0,1.42302642]
["bitfinex-derivatives","BTCF0:USTF0",1745515291231,0.1125851,92997.0,92996.0,1.42402642]
["bitfinex-derivatives","BTCF0:USTF0",1745515291435,0.1125851,92997.0,92996.0,1.31654012]
["bitfinex-derivatives","BTCF0:USTF0",1745515291639,0.1125851,92997.0,92996.0,1.15654012]
["bitfinex-derivatives","BTCF0:USTF0",1745515291821,0.1125851,92997.0,92996.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745515292136,0.5809171,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515292427,0.2201171,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515292629,0.2657171,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515293222,0.4377171,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515296132,0.2657171,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515296434,0.1581851,92997.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515297024,0.1581851,92997.0,92996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745515297229,0.3301851,92997.0,92996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745515297632,0.3301851,92997.0,91648.0,0.00394966]
["bitfinex-derivatives","BTCF0:USTF0",1745515297633,0.0537473,92989.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515297929,0.1075013,92983.0,92982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745515298334,0.1075013,92983.0,92982.0,1.05844012]
["bitfinex-derivatives","BTCF0:USTF0",1745515298733,0.1517013,92983.0,92982.0,1.05844012]
["bitfinex-derivatives","BTCF0:USTF0",1745515299435,0.1517013,92983.0,92982.0,0.69964012]
["bitfinex-derivatives","BTCF0:USTF0",1745515300027,0.1517013,92983.0,92982.0,0.69764012]
["bitfinex-derivatives","BTCF0:USTF0",1745515300233,0.1517013,92983.0,92982.0,0.70064012]
["bitfinex-derivatives","BTCF0:USTF0",1745515303935,0.0532,92983.0,92978.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745515304234,0.0532,92983.0,92951.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1745515304235,0.1075383,92951.0,92946.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1745515304436,0.1075383,92951.0,92950.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745515304734,0.1075383,92951.0,92950.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1745515304935,0.4683383,92951.0,92950.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1745515305129,0.47905167,92951.0,92950.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1745515305541,0.4683383,92951.0,92950.0,0.67764012]
["bitfinex-derivatives","BTCF0:USTF0",1745515305730,0.4683383,92951.0,92950.0,0.53964012]
["bitfinex-derivatives","BTCF0:USTF0",1745515306039,0.5576383,92951.0,92950.0,0.58964012]
["bitfinex-derivatives","BTCF0:USTF0",1745515306237,0.5586383,92951.0,92950.0,0.59564012]
["bitfinex-derivatives","BTCF0:USTF0",1745515306431,0.56964483,92951.0,92950.0,0.59564012]
["bitfinex-derivatives","BTCF0:USTF0",1745515307131,0.56964483,92951.0,92950.0,0.59464012]
["bitfinex-derivatives","BTCF0:USTF0",1745515310539,0.61410384,92951.0,92950.0,0.59464012]
["bitfinex-derivatives","BTCF0:USTF0",1745515314153,0.61410384,92951.0,92950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745515318745,0.56964483,92951.0,92950.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745515318947,0.56964483,92951.0,92950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745515319145,0.84922883,92951.0,92950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745515320244,0.67722883,92951.0,92950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745515320443,0.67722883,92951.0,92950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745515321143,0.67722883,92951.0,92950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745515323537,0.48034483,92951.0,92950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745515323741,0.48034483,92951.0,92950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745515324147,0.48034483,92951.0,92950.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745515324750,0.4693383,92951.0,92950.0,0.83117962]
["bitfinex-derivatives","BTCF0:USTF0",1745515325253,0.4693383,92951.0,92950.0,0.72364012]
["bitfinex-derivatives","BTCF0:USTF0",1745515325445,0.4800861,92951.0,92950.0,0.72364012]
["bitfinex-derivatives","BTCF0:USTF0",1745515325645,0.4693383,92951.0,92950.0,0.81254012]
["bitfinex-derivatives","BTCF0:USTF0",1745515325840,0.3618,92951.0,92950.0,0.92007962]
["bitfinex-derivatives","BTCF0:USTF0",1745515326244,0.51379893,92951.0,92950.0,1.31007962]
["bitfinex-derivatives","BTCF0:USTF0",1745515326446,0.40626063,92951.0,92950.0,1.06007962]
["bitfinex-derivatives","BTCF0:USTF0",1745515326647,0.04546063,92951.0,92950.0,1.06007962]
["bitfinex-derivatives","BTCF0:USTF0",1745515327045,0.16137353,92958.0,92954.0,0.0537672]
["bitfinex-derivatives","BTCF0:USTF0",1745515327245,0.16137353,92958.0,92957.0,1.00597152]
["bitfinex-derivatives","BTCF0:USTF0",1745515327439,0.1075221,92967.0,92966.0,0.1612764]
["bitfinex-derivatives","BTCF0:USTF0",1745515327645,0.1075221,92967.0,92966.0,0.3012764]
["bitfinex-derivatives","BTCF0:USTF0",1745515327846,0.1075221,92967.0,92966.0,0.83891652]
["bitfinex-derivatives","BTCF0:USTF0",1745515328046,0.1075221,92967.0,92966.0,0.92731652]
["bitfinex-derivatives","BTCF0:USTF0",1745515328248,0.1075221,92967.0,92966.0,1.09931652]
["bitfinex-derivatives","BTCF0:USTF0",1745515329055,0.0537554,92975.0,92968.0,0.0537588]
["bitfinex-derivatives","BTCF0:USTF0",1745515329250,0.00811498,92981.0,92978.0,0.1075071]
["bitfinex-derivatives","BTCF0:USTF0",1745515329451,0.29501393,92979.0,92978.0,0.74514722]
["bitfinex-derivatives","BTCF0:USTF0",1745515330042,0.29501393,92979.0,92978.0,0.89954012]
["bitfinex-derivatives","BTCF0:USTF0",1745515330248,0.29501393,92979.0,92978.0,0.79954012]
["bitfinex-derivatives","BTCF0:USTF0",1745515330443,0.4683059,92979.0,92978.0,0.70964012]
["bitfinex-derivatives","BTCF0:USTF0",1745515330650,0.1075164,92970.0,92969.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745515331554,0.1987164,92970.0,92969.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745515331948,0.5595164,92970.0,92969.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745515332147,0.1075175,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515332355,0.1075279,92960.0,92959.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745515332544,0.4683279,92960.0,92959.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745515332750,0.0537653,92958.0,92946.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745515333045,0.0537681,92953.0,92946.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1745515333245,0.0464,92952.0,92946.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1745515333454,0.3608,92951.0,92937.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745515333653,0.3608,92951.0,92938.0,0.58144012]
["bitfinex-derivatives","BTCF0:USTF0",1745515333853,0.1075522,92939.0,92938.0,0.58144012]
["bitfinex-derivatives","BTCF0:USTF0",1745515334055,0.1075522,92939.0,92938.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745515334355,0.1075522,92939.0,92938.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745515334653,0.1075522,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515334654,0.1075534,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515336351,0.1085534,92938.0,92937.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515336956,0.1095534,92938.0,92937.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1745515339355,0.002,92938.0,92937.0,1.11529462]
["bitfinex-derivatives","BTCF0:USTF0",1745515339656,0.1095534,92938.0,92937.0,1.00774012]
["bitfinex-derivatives","BTCF0:USTF0",1745515340254,0.1095534,92938.0,92937.0,1.17974012]
["bitfinex-derivatives","BTCF0:USTF0",1745515341062,0.1095534,92938.0,92937.0,1.28629462]
["bitfinex-derivatives","BTCF0:USTF0",1745515341361,0.1095534,92938.0,92937.0,1.17874012]
["bitfinex-derivatives","BTCF0:USTF0",1745515342376,0.1095534,92938.0,92937.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745515342566,0.1075545,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515342868,0.2151545,92937.0,92936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515343052,0.2151545,92937.0,92928.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1745515343053,0.1075638,92929.0,92928.0,0.36076001]
["bitfinex-derivatives","BTCF0:USTF0",1745515343361,0.1075742,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515343560,0.4683742,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515343760,0.47908644,92920.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515343955,0.47908644,92920.0,92909.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1745515344762,0.1075962,92901.0,92883.0,0.16364022]
["bitfinex-derivatives","BTCF0:USTF0",1745515344963,0.4683962,92901.0,92892.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1745515345162,0.8260402,92901.0,92900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515345750,0.8719402,92901.0,92900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515346157,0.7939402,92901.0,92900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515346352,1.1325402,92901.0,92900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515346551,1.1325402,92901.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515346552,1.1335402,92901.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515346764,1.1345402,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745515347165,0.854944,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745515347369,0.854944,92901.0,92875.0,0.21692191]
["bitfinex-derivatives","BTCF0:USTF0",1745515347370,0.852944,92901.0,92875.0,0.21692191]
["bitfinex-derivatives","BTCF0:USTF0",1745515347661,0.852944,92901.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515347662,0.6108962,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515348051,0.9685402,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515348858,0.7185402,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515349051,0.7185402,92901.0,92880.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745515349052,0.607944,92901.0,92880.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745515349256,0.5043,92901.0,92880.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745515349662,0.4983,92901.0,92880.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745515349860,0.5043,92901.0,92880.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745515350566,0.6118962,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515350963,0.9695402,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515352056,0.0538089,92883.0,92880.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745515352264,0.1076182,92882.0,92881.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745515352459,0.21528221,92882.0,92881.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1745515353062,0.21528221,92882.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745515353063,0.0538102,92881.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745515353364,0.107624,92877.0,92876.0,0.0010767]
["bitfinex-derivatives","BTCF0:USTF0",1745515353569,0.107624,92877.0,92876.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515353761,0.1076298,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515354164,0.5761058,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515355063,0.6689058,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515355264,0.3081058,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515355471,0.2004298,92872.0,92871.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515355666,0.10096464,92872.0,92871.0,0.5376402]
["bitfinex-derivatives","BTCF0:USTF0",1745515355863,0.0938,92872.0,92871.0,0.5586402]
["bitfinex-derivatives","BTCF0:USTF0",1745515356063,0.2014298,92872.0,92871.0,0.5586402]
["bitfinex-derivatives","BTCF0:USTF0",1745515356273,0.1106298,92872.0,92871.0,0.7316402]
["bitfinex-derivatives","BTCF0:USTF0",1745515357271,0.1086298,92872.0,92871.0,0.7306402]
["bitfinex-derivatives","BTCF0:USTF0",1745515357467,0.1116298,92872.0,92871.0,0.7116402]
["bitfinex-derivatives","BTCF0:USTF0",1745515358063,0.1106298,92872.0,92871.0,0.17300008]
["bitfinex-derivatives","BTCF0:USTF0",1745515358273,0.1116298,92872.0,92871.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745515359570,0.1106298,92872.0,92871.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745515359965,0.1116298,92872.0,92871.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745515361267,0.2193058,92872.0,92871.0,0.17400008]
["bitfinex-derivatives","BTCF0:USTF0",1745515361967,0.0538165,92870.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515362168,0.1076391,92864.0,92863.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745515362371,0.1076391,92864.0,92863.0,0.0156143]
["bitfinex-derivatives","BTCF0:USTF0",1745515363269,0.1076391,92864.0,92863.0,0.1876143]
["bitfinex-derivatives","BTCF0:USTF0",1745515363665,0.1086391,92864.0,92863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745515364066,0.11966374,92864.0,92863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745515364670,0.21250374,92864.0,92863.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745515364881,0.21350374,92864.0,92863.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745515365078,0.21350374,92864.0,92863.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745515365568,0.21350374,92864.0,92863.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1745515365870,0.32118774,92864.0,92863.0,0.1692157]
["bitfinex-derivatives","BTCF0:USTF0",1745515366465,0.32118774,92864.0,92863.0,0.2141157]
["bitfinex-derivatives","BTCF0:USTF0",1745515366663,0.32118774,92864.0,92863.0,0.1539585]
["bitfinex-derivatives","BTCF0:USTF0",1745515366866,0.32118774,92864.0,92863.0,0.1085287]
["bitfinex-derivatives","BTCF0:USTF0",1745515367067,0.32118774,92864.0,92863.0,0.0634049]
["bitfinex-derivatives","BTCF0:USTF0",1745515367467,0.36658774,92864.0,92863.0,0.0634049]
["bitfinex-derivatives","BTCF0:USTF0",1745515367871,0.1076402,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515368071,0.2604242,92863.0,92862.0,0.35070023]
["bitfinex-derivatives","BTCF0:USTF0",1745515368267,0.3058242,92863.0,92862.0,0.35070023]
["bitfinex-derivatives","BTCF0:USTF0",1745515369071,0.1076402,92863.0,92862.0,0.35170023]
["bitfinex-derivatives","BTCF0:USTF0",1745515369274,0.004,92863.0,92862.0,1.06134035]
["bitfinex-derivatives","BTCF0:USTF0",1745515369471,0.00822936,92874.0,92862.0,1.33134035]
["bitfinex-derivatives","BTCF0:USTF0",1745515369676,0.1076275,92874.0,92873.0,0.89844012]
["bitfinex-derivatives","BTCF0:USTF0",1745515370179,0.11819092,92874.0,92873.0,1.08044012]
["bitfinex-derivatives","BTCF0:USTF0",1745515371072,0.12119092,92874.0,92873.0,1.08044012]
["bitfinex-derivatives","BTCF0:USTF0",1745515371667,0.12621726,92874.0,92873.0,1.08044012]
["bitfinex-derivatives","BTCF0:USTF0",1745515371874,0.12921726,92874.0,92873.0,1.08044012]
["bitfinex-derivatives","BTCF0:USTF0",1745515372281,0.13421726,92874.0,92873.0,1.08144012]
["bitfinex-derivatives","BTCF0:USTF0",1745515373479,0.1156275,92874.0,92873.0,1.10144012]
["bitfinex-derivatives","BTCF0:USTF0",1745515374179,0.1156275,92874.0,92873.0,1.09134365]
["bitfinex-derivatives","BTCF0:USTF0",1745515375081,0.1076275,92874.0,92873.0,1.46134365]
["bitfinex-derivatives","BTCF0:USTF0",1745515375672,0.1076275,92874.0,92873.0,1.66067225]
["bitfinex-derivatives","BTCF0:USTF0",1745515376376,0.1076275,92874.0,92873.0,1.55304365]
["bitfinex-derivatives","BTCF0:USTF0",1745515376582,0.1076275,92874.0,92873.0,1.66067225]
["bitfinex-derivatives","BTCF0:USTF0",1745515377583,0.3608,92913.0,92878.0,0.0538105]
["bitfinex-derivatives","BTCF0:USTF0",1745515377778,0.0538043,92891.0,92890.0,0.1076056]
["bitfinex-derivatives","BTCF0:USTF0",1745515377983,0.0538027,92894.0,92893.0,0.1076055]
["bitfinex-derivatives","BTCF0:USTF0",1745515378174,0.16076588,92904.0,92894.0,0.37621162]
["bitfinex-derivatives","BTCF0:USTF0",1745515378375,0.16076588,92904.0,92903.0,1.09781162]
["bitfinex-derivatives","BTCF0:USTF0",1745515378683,0.26835858,92904.0,92903.0,1.10781162]
["bitfinex-derivatives","BTCF0:USTF0",1745515379179,0.26835858,92904.0,92903.0,1.27981162]
["bitfinex-derivatives","BTCF0:USTF0",1745515379384,0.27135858,92904.0,92903.0,1.26981162]
["bitfinex-derivatives","BTCF0:USTF0",1745515380079,0.27135858,92904.0,92903.0,1.25971773]
["bitfinex-derivatives","BTCF0:USTF0",1745515380575,0.27435858,92904.0,92903.0,1.26071773]
["bitfinex-derivatives","BTCF0:USTF0",1745515380776,0.27135858,92904.0,92903.0,1.26071773]
["bitfinex-derivatives","BTCF0:USTF0",1745515380976,0.27535858,92904.0,92903.0,1.26171773]
["bitfinex-derivatives","BTCF0:USTF0",1745515381677,0.1145927,92904.0,92903.0,0.52470611]
["bitfinex-derivatives","BTCF0:USTF0",1745515382080,0.1756927,92904.0,92903.0,0.52470611]
["bitfinex-derivatives","BTCF0:USTF0",1745515382681,0.1756927,92904.0,92903.0,0.90091773]
["bitfinex-derivatives","BTCF0:USTF0",1745515383083,0.007,92904.0,92903.0,1.00851163]
["bitfinex-derivatives","BTCF0:USTF0",1745515383284,0.1145927,92904.0,92903.0,1.28171773]
["bitfinex-derivatives","BTCF0:USTF0",1745515384188,0.09288,92926.0,92903.0,1.27550611]
["bitfinex-derivatives","BTCF0:USTF0",1745515384376,0.1075742,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515384575,0.1075742,92920.0,92919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745515384781,0.11833516,92920.0,92919.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745515385172,0.12646083,92920.0,92919.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745515385376,0.12646083,92920.0,92919.0,0.0948021]
["bitfinex-derivatives","BTCF0:USTF0",1745515385687,0.1075974,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515386385,0.1075974,92900.0,92899.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745515386780,0.1085974,92900.0,92899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745515387086,0.1095974,92900.0,92899.0,0.5183985]
["bitfinex-derivatives","BTCF0:USTF0",1745515387275,0.1095974,92900.0,92899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745515392790,0.1095974,92900.0,92899.0,0.518444]
["bitfinex-derivatives","BTCF0:USTF0",1745515392990,0.1095974,92900.0,92899.0,0.6260425]
["bitfinex-derivatives","BTCF0:USTF0",1745515393291,0.1095974,92900.0,92899.0,0.518444]
["bitfinex-derivatives","BTCF0:USTF0",1745515393497,0.1095974,92900.0,92899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745515396098,0.1095974,92900.0,92899.0,0.5183985]
["bitfinex-derivatives","BTCF0:USTF0",1745515396297,0.1095974,92900.0,92899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745515396502,0.1095974,92900.0,92899.0,0.5183985]
["bitfinex-derivatives","BTCF0:USTF0",1745515396803,0.1095974,92900.0,92899.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1745515397000,0.1095974,92900.0,92899.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1745515399103,0.1704974,92900.0,92899.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1745515399805,0.1704974,92900.0,92899.0,0.46190651]
["bitfinex-derivatives","BTCF0:USTF0",1745515399996,0.1704974,92900.0,92899.0,0.35070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515400799,0.1704974,92900.0,92899.0,0.36070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515401003,0.1095974,92900.0,92899.0,0.36070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515401398,0.1085974,92900.0,92899.0,0.36070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515401602,0.1125974,92900.0,92899.0,0.36170651]
["bitfinex-derivatives","BTCF0:USTF0",1745515402301,0.1125974,92900.0,92899.0,0.36070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515402508,0.2337974,92900.0,92899.0,0.36070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515403004,0.2307974,92900.0,92899.0,0.36070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515403304,0.2307974,92900.0,92899.0,0.35070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515403305,0.2327974,92900.0,92899.0,0.35070651]
["bitfinex-derivatives","BTCF0:USTF0",1745515403694,0.1076159,92884.0,92883.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1745515403903,0.1076159,92884.0,92883.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1745515405005,0.1086159,92884.0,92883.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745515405503,0.1086159,92884.0,92883.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745515406417,0.1086159,92884.0,92883.0,0.4358171]
["bitfinex-derivatives","BTCF0:USTF0",1745515406906,0.001,92884.0,92883.0,0.5434771]
["bitfinex-derivatives","BTCF0:USTF0",1745515407204,0.1076159,92884.0,92883.0,0.5414771]
["bitfinex-derivatives","BTCF0:USTF0",1745515407409,0.1076159,92884.0,92883.0,0.5424771]
["bitfinex-derivatives","BTCF0:USTF0",1745515408008,0.1076159,92884.0,92883.0,0.5414771]
["bitfinex-derivatives","BTCF0:USTF0",1745515408211,0.1086159,92884.0,92883.0,0.5434771]
["bitfinex-derivatives","BTCF0:USTF0",1745515408509,0.001,92884.0,92883.0,0.5434771]
["bitfinex-derivatives","BTCF0:USTF0",1745515408900,0.1076116,92888.0,92887.0,0.0538057]
["bitfinex-derivatives","BTCF0:USTF0",1745515409102,0.1076116,92888.0,92887.0,0.4217158]
["bitfinex-derivatives","BTCF0:USTF0",1745515409309,0.1076116,92888.0,92887.0,0.4217617]
["bitfinex-derivatives","BTCF0:USTF0",1745515410403,0.1076116,92888.0,92887.0,0.4227617]
["bitfinex-derivatives","BTCF0:USTF0",1745515411499,0.1076116,92888.0,92887.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1745515412112,0.161416,92890.0,92889.0,0.1076101]
["bitfinex-derivatives","BTCF0:USTF0",1745515412411,0.161416,92890.0,92889.0,0.6084101]
["bitfinex-derivatives","BTCF0:USTF0",1745515413516,0.162416,92890.0,92889.0,0.6084101]
["bitfinex-derivatives","BTCF0:USTF0",1745515414124,0.0548047,92890.0,92889.0,0.6084101]
["bitfinex-derivatives","BTCF0:USTF0",1745515414308,0.001,92890.0,92889.0,0.6084101]
["bitfinex-derivatives","BTCF0:USTF0",1745515414509,0.001,92890.0,92889.0,0.6094101]
["bitfinex-derivatives","BTCF0:USTF0",1745515414706,0.001,92890.0,92889.0,0.7170661]
["bitfinex-derivatives","BTCF0:USTF0",1745515414911,0.16194932,92892.0,92891.0,0.1076078]
["bitfinex-derivatives","BTCF0:USTF0",1745515415204,0.16194932,92892.0,92891.0,0.2476078]
["bitfinex-derivatives","BTCF0:USTF0",1745515415405,0.0537947,92907.0,92906.0,0.1613828]
["bitfinex-derivatives","BTCF0:USTF0",1745515415604,0.0628,92921.0,92906.0,0.6986]
["bitfinex-derivatives","BTCF0:USTF0",1745515415809,0.0613,92915.0,92914.0,0.1075812]
["bitfinex-derivatives","BTCF0:USTF0",1745515416017,0.40265183,92924.0,92923.0,0.1075707]
["bitfinex-derivatives","BTCF0:USTF0",1745515416208,0.40265183,92924.0,92923.0,0.5183707]
["bitfinex-derivatives","BTCF0:USTF0",1745515417108,0.29807883,92924.0,92923.0,0.5193707]
["bitfinex-derivatives","BTCF0:USTF0",1745515417309,0.30107883,92924.0,92923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745515417616,0.30107883,92924.0,92923.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745515417910,0.30107883,92924.0,92923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745515418110,0.55107883,92924.0,92923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745515418314,0.54807883,92924.0,92923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515418516,0.10758,92915.0,92905.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745515418816,0.10758,92915.0,92908.0,0.1075875]
["bitfinex-derivatives","BTCF0:USTF0",1745515419007,0.10758,92915.0,92900.0,0.0537987]
["bitfinex-derivatives","BTCF0:USTF0",1745515419203,0.10758,92915.0,92906.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1745515419406,0.23628,92915.0,92899.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745515419611,0.23628,92915.0,92907.0,0.1075888]
["bitfinex-derivatives","BTCF0:USTF0",1745515419807,0.23728,92915.0,92905.0,0.0537957]
["bitfinex-derivatives","BTCF0:USTF0",1745515420114,0.23728,92915.0,92899.0,0.1154989]
["bitfinex-derivatives","BTCF0:USTF0",1745515420416,0.23728,92915.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515420610,0.23728,92915.0,92898.0,0.1075986]
["bitfinex-derivatives","BTCF0:USTF0",1745515420804,0.23828,92915.0,92896.0,0.4146009]
["bitfinex-derivatives","BTCF0:USTF0",1745515421003,0.23928,92915.0,92905.0,0.1075911]
["bitfinex-derivatives","BTCF0:USTF0",1745515421210,0.23928,92915.0,92904.0,0.1075923]
["bitfinex-derivatives","BTCF0:USTF0",1745515422106,0.23928,92915.0,92902.0,0.0537975]
["bitfinex-derivatives","BTCF0:USTF0",1745515422314,0.1075893,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515423419,0.1075893,92907.0,92906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745515423610,0.1228,92909.0,92906.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745515424009,0.1228,92909.0,92907.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745515424319,0.2303875,92909.0,92907.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745515424923,0.1075881,92908.0,92907.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745515425323,0.2301881,92908.0,92907.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1745515426624,0.2301881,92908.0,92907.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1745515426824,0.2301881,92908.0,92907.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745515427424,0.0537901,92915.0,92907.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1745515427725,0.10758,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515427924,0.10758,92915.0,92914.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745515428925,0.10958,92915.0,92914.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745515429121,0.16858,92915.0,92914.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745515429315,0.17058,92915.0,92914.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745515432331,0.17058,92915.0,92914.0,0.49070794]
["bitfinex-derivatives","BTCF0:USTF0",1745515436630,0.17058,92915.0,92914.0,0.35070794]
["bitfinex-derivatives","BTCF0:USTF0",1745515437620,0.23498,92915.0,92914.0,0.35070794]
["bitfinex-derivatives","BTCF0:USTF0",1745515438021,0.84582401,92915.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515438221,0.1076124,92887.0,92886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745515438421,0.4146055,92889.0,92859.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1745515438624,0.107624,92877.0,92872.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745515439018,0.107624,92877.0,92872.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745515439526,0.230424,92877.0,92872.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1745515440027,0.24224818,92877.0,92876.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1745515442026,0.25013453,92877.0,92876.0,0.0040767]
["bitfinex-derivatives","BTCF0:USTF0",1745515442416,0.1076298,92872.0,92861.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1745515442613,0.1076414,92862.0,92861.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1745515442828,0.4684414,92862.0,92861.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1745515443526,0.5890414,92862.0,92861.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1745515444918,0.5900414,92862.0,92861.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1745515445327,0.4694414,92862.0,92861.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1745515445523,0.001,92862.0,92861.0,0.1851526]
["bitfinex-derivatives","BTCF0:USTF0",1745515445726,0.1086414,92862.0,92861.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1745515445924,0.1086414,92862.0,92861.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1745515447229,0.1086414,92862.0,92861.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1745515448529,0.2163294,92862.0,92861.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1745515449229,0.2163294,92862.0,92848.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745515449230,0.1076541,92851.0,92848.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745515449534,0.1076541,92851.0,92824.0,0.4146426]
["bitfinex-derivatives","BTCF0:USTF0",1745515449535,0.4684541,92851.0,92850.0,4.8049298]
["bitfinex-derivatives","BTCF0:USTF0",1745515449827,0.9175541,92851.0,92850.0,4.73494489]
["bitfinex-derivatives","BTCF0:USTF0",1745515450336,1.0394541,92851.0,92850.0,4.73994489]
["bitfinex-derivatives","BTCF0:USTF0",1745515451030,1.0404541,92851.0,92850.0,4.73994489]
["bitfinex-derivatives","BTCF0:USTF0",1745515451926,0.7894541,92851.0,92850.0,4.73594489]
["bitfinex-derivatives","BTCF0:USTF0",1745515452435,0.7894541,92851.0,92850.0,4.59756019]
["bitfinex-derivatives","BTCF0:USTF0",1745515453027,0.7894541,92851.0,92850.0,4.39893929]
["bitfinex-derivatives","BTCF0:USTF0",1745515453331,0.9614541,92851.0,92850.0,3.95942859]
["bitfinex-derivatives","BTCF0:USTF0",1745515453831,0.8537541,92851.0,92850.0,3.95942859]
["bitfinex-derivatives","BTCF0:USTF0",1745515454033,0.7623541,92851.0,92850.0,3.95942859]
["bitfinex-derivatives","BTCF0:USTF0",1745515454233,0.6817941,92851.0,92850.0,3.95942859]
["bitfinex-derivatives","BTCF0:USTF0",1745515456928,0.6212941,92851.0,92850.0,3.95942859]
["bitfinex-derivatives","BTCF0:USTF0",1745515457129,0.5608941,92851.0,92850.0,3.96942859]
["bitfinex-derivatives","BTCF0:USTF0",1745515459026,0.5608941,92851.0,92850.0,4.02242859]
["bitfinex-derivatives","BTCF0:USTF0",1745515459229,0.4694541,92851.0,92850.0,4.02242859]
["bitfinex-derivatives","BTCF0:USTF0",1745515461239,0.1086541,92851.0,92850.0,4.02242859]
["bitfinex-derivatives","BTCF0:USTF0",1745515462638,0.001,92851.0,92850.0,4.13008389]
["bitfinex-derivatives","BTCF0:USTF0",1745515462937,0.00027,92858.0,92850.0,4.13008389]
["bitfinex-derivatives","BTCF0:USTF0",1745515462938,0.1076525,92853.0,92852.0,0.107653]
["bitfinex-derivatives","BTCF0:USTF0",1745515463136,0.1076525,92853.0,92852.0,0.257653]
["bitfinex-derivatives","BTCF0:USTF0",1745515463528,0.0538249,92855.0,92852.0,0.373179]
["bitfinex-derivatives","BTCF0:USTF0",1745515463739,0.1076507,92854.0,92853.0,0.27764669]
["bitfinex-derivatives","BTCF0:USTF0",1745515463939,0.1076507,92854.0,92853.0,0.43764669]
["bitfinex-derivatives","BTCF0:USTF0",1745515464140,0.1076507,92854.0,92853.0,0.80317189]
["bitfinex-derivatives","BTCF0:USTF0",1745515464344,0.0538236,92857.0,92856.0,0.1076483]
["bitfinex-derivatives","BTCF0:USTF0",1745515464535,0.0538213,92861.0,92856.0,0.1076483]
["bitfinex-derivatives","BTCF0:USTF0",1745515464536,0.1614677,92861.0,92860.0,0.0538214]
["bitfinex-derivatives","BTCF0:USTF0",1745515464735,0.1614677,92861.0,92860.0,0.2138214]
["bitfinex-derivatives","BTCF0:USTF0",1745515464947,0.1614677,92861.0,92860.0,0.267688]
["bitfinex-derivatives","BTCF0:USTF0",1745515465435,0.1614677,92861.0,92860.0,0.4987317]
["bitfinex-derivatives","BTCF0:USTF0",1745515465633,0.1634677,92861.0,92860.0,0.4987317]
["bitfinex-derivatives","BTCF0:USTF0",1745515465833,0.1654677,92861.0,92860.0,0.4987317]
["bitfinex-derivatives","BTCF0:USTF0",1745515467447,0.1654677,92861.0,92860.0,0.391088]
["bitfinex-derivatives","BTCF0:USTF0",1745515467836,0.1654677,92861.0,92860.0,0.4987317]
["bitfinex-derivatives","BTCF0:USTF0",1745515468338,0.1654677,92861.0,92860.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1745515470449,0.1654677,92861.0,92860.0,0.3910437]
["bitfinex-derivatives","BTCF0:USTF0",1745515470846,0.1654677,92861.0,92860.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1745515471638,0.1654677,92861.0,92860.0,0.3910437]
["bitfinex-derivatives","BTCF0:USTF0",1745515472149,0.1654677,92861.0,92860.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1745515472644,0.1654677,92861.0,92860.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1745515472845,0.1654677,92861.0,92860.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1745515473349,0.0538247,92856.0,92834.0,0.0538368]
["bitfinex-derivatives","BTCF0:USTF0",1745515473641,0.107653,92852.0,92851.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745515474040,0.264753,92852.0,92851.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745515474945,0.264753,92852.0,92851.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745515476149,0.107653,92852.0,92851.0,0.2697268]
["bitfinex-derivatives","BTCF0:USTF0",1745515476743,0.108653,92852.0,92851.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745515477839,0.272653,92852.0,92851.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745515479146,0.272653,92852.0,92851.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1745515479348,0.272653,92852.0,92851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745515479540,0.633453,92852.0,92851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745515480451,0.469453,92852.0,92851.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745515480654,0.469453,92852.0,92851.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745515480949,0.001,92852.0,92851.0,0.3181541]
["bitfinex-derivatives","BTCF0:USTF0",1745515481244,0.108653,92852.0,92851.0,0.3181541]
["bitfinex-derivatives","BTCF0:USTF0",1745515481845,0.108653,92852.0,92851.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745515482146,0.108653,92852.0,92851.0,0.3181541]
["bitfinex-derivatives","BTCF0:USTF0",1745515482337,0.108653,92852.0,92851.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745515485146,0.108653,92852.0,92851.0,0.3181541]
["bitfinex-derivatives","BTCF0:USTF0",1745515485347,0.108653,92852.0,92851.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745515485550,0.1076511,92854.0,92851.0,0.42819999]
["bitfinex-derivatives","BTCF0:USTF0",1745515485753,0.1076471,92859.0,92853.0,0.4146258]
["bitfinex-derivatives","BTCF0:USTF0",1745515485958,0.107646,92860.0,92859.0,0.1076425]
["bitfinex-derivatives","BTCF0:USTF0",1745515486155,0.1076379,92865.0,92864.0,0.1076379]
["bitfinex-derivatives","BTCF0:USTF0",1745515486456,0.1079091,92865.0,92864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745515486642,0.1079091,92865.0,92864.0,0.2276391]
["bitfinex-derivatives","BTCF0:USTF0",1745515487155,0.1076391,92865.0,92864.0,0.2276391]
["bitfinex-derivatives","BTCF0:USTF0",1745515487346,0.1076391,92865.0,92864.0,0.3897391]
["bitfinex-derivatives","BTCF0:USTF0",1745515487547,0.1096391,92865.0,92864.0,0.3897391]
["bitfinex-derivatives","BTCF0:USTF0",1745515489551,0.1126391,92865.0,92864.0,0.3907391]
["bitfinex-derivatives","BTCF0:USTF0",1745515489948,0.005,92865.0,92864.0,0.3907391]
["bitfinex-derivatives","BTCF0:USTF0",1745515490853,0.005,92865.0,92864.0,0.4984231]
["bitfinex-derivatives","BTCF0:USTF0",1745515491055,0.00027,92870.0,92867.0,0.1614506]
["bitfinex-derivatives","BTCF0:USTF0",1745515491258,0.1079033,92870.0,92869.0,0.1076333]
["bitfinex-derivatives","BTCF0:USTF0",1745515491451,0.1076333,92870.0,92869.0,0.2676333]
["bitfinex-derivatives","BTCF0:USTF0",1745515491755,0.216211,92880.0,92879.0,0.1076217]
["bitfinex-derivatives","BTCF0:USTF0",1745515491953,0.216211,92880.0,92879.0,0.1273517]
["bitfinex-derivatives","BTCF0:USTF0",1745515492658,0.216211,92880.0,92879.0,0.2798517]
["bitfinex-derivatives","BTCF0:USTF0",1745515493049,0.227211,92880.0,92879.0,0.2818517]
["bitfinex-derivatives","BTCF0:USTF0",1745515494858,0.1734,92880.0,92879.0,0.2818517]
["bitfinex-derivatives","BTCF0:USTF0",1745515495058,0.0883,92880.0,92879.0,0.2818517]
["bitfinex-derivatives","BTCF0:USTF0",1745515495759,0.011,92880.0,92879.0,0.2818517]
["bitfinex-derivatives","BTCF0:USTF0",1745515496855,0.0537973,92903.0,92891.0,0.1076078]
["bitfinex-derivatives","BTCF0:USTF0",1745515497050,0.4684066,92892.0,92891.0,0.1076078]
["bitfinex-derivatives","BTCF0:USTF0",1745515497257,0.4684066,92892.0,92891.0,0.1176078]
["bitfinex-derivatives","BTCF0:USTF0",1745515498255,0.1869066,92892.0,92891.0,0.1970078]
["bitfinex-derivatives","BTCF0:USTF0",1745515498559,0.1929066,92892.0,92891.0,0.1980078]
["bitfinex-derivatives","BTCF0:USTF0",1745515499053,0.1959066,92892.0,92891.0,0.1990078]
["bitfinex-derivatives","BTCF0:USTF0",1745515499254,0.0883,92892.0,92891.0,0.1990078]
["bitfinex-derivatives","BTCF0:USTF0",1745515499451,0.009,92892.0,92891.0,0.1990078]
["bitfinex-derivatives","BTCF0:USTF0",1745515499656,0.16174539,92897.0,92896.0,0.107602]
["bitfinex-derivatives","BTCF0:USTF0",1745515499964,0.16174539,92897.0,92896.0,0.167602]
["bitfinex-derivatives","BTCF0:USTF0",1745515500660,0.16174539,92897.0,92896.0,0.341702]
["bitfinex-derivatives","BTCF0:USTF0",1745515500859,0.0011,92907.0,92896.0,0.341702]
["bitfinex-derivatives","BTCF0:USTF0",1745515500860,0.1086898,92907.0,92903.0,0.0537964]
["bitfinex-derivatives","BTCF0:USTF0",1745515501060,0.1086898,92907.0,92906.0,0.4683904]
["bitfinex-derivatives","BTCF0:USTF0",1745515501259,0.0011,92907.0,92906.0,0.6283904]
["bitfinex-derivatives","BTCF0:USTF0",1745515501465,0.0011,92907.0,92906.0,0.7360264]
["bitfinex-derivatives","BTCF0:USTF0",1745515501963,0.01053859,92925.0,92906.0,1.403336]
["bitfinex-derivatives","BTCF0:USTF0",1745515502265,0.18750803,92933.0,92906.0,1.403336]
["bitfinex-derivatives","BTCF0:USTF0",1745515502266,0.18750803,92933.0,92932.0,0.1075603]
["bitfinex-derivatives","BTCF0:USTF0",1745515502457,0.18750803,92933.0,92932.0,0.6083603]
["bitfinex-derivatives","BTCF0:USTF0",1745515502651,0.21429489,92941.0,92932.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745515502956,0.21429489,92941.0,92940.0,0.1075511]
["bitfinex-derivatives","BTCF0:USTF0",1745515503261,0.25533316,92959.0,92945.0,0.0537721]
["bitfinex-derivatives","BTCF0:USTF0",1745515503452,0.25533316,92959.0,92958.0,0.4683302]
["bitfinex-derivatives","BTCF0:USTF0",1745515503662,0.25533316,92959.0,92958.0,0.6083302]
["bitfinex-derivatives","BTCF0:USTF0",1745515503663,0.36286226,92959.0,92958.0,0.6083302]
["bitfinex-derivatives","BTCF0:USTF0",1745515503859,0.36286226,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515504060,0.36286226,92959.0,92958.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745515504258,0.0934,92966.0,92965.0,0.1075221]
["bitfinex-derivatives","BTCF0:USTF0",1745515504468,0.0934,92966.0,92965.0,0.1975221]
["bitfinex-derivatives","BTCF0:USTF0",1745515504760,0.1075133,92973.0,92966.0,0.107521]
["bitfinex-derivatives","BTCF0:USTF0",1745515504962,0.1075158,92971.0,92966.0,0.444021]
["bitfinex-derivatives","BTCF0:USTF0",1745515505153,0.29322483,92967.0,92966.0,0.804821]
["bitfinex-derivatives","BTCF0:USTF0",1745515505363,0.29322483,92967.0,92966.0,0.91238499]
["bitfinex-derivatives","BTCF0:USTF0",1745515506568,0.29422483,92967.0,92966.0,0.91438499]
["bitfinex-derivatives","BTCF0:USTF0",1745515506867,0.0021,92967.0,92966.0,0.91238499]
["bitfinex-derivatives","BTCF0:USTF0",1745515507171,0.0021,92967.0,92966.0,0.91538499]
["bitfinex-derivatives","BTCF0:USTF0",1745515508370,0.08688,92999.0,92996.0,0.1074863]
["bitfinex-derivatives","BTCF0:USTF0",1745515508571,0.0885,92999.0,92996.0,0.1274863]
["bitfinex-derivatives","BTCF0:USTF0",1745515508771,0.1422414,92999.0,92996.0,0.1274863]
["bitfinex-derivatives","BTCF0:USTF0",1745515509663,0.0061,92997.0,92996.0,0.1274863]
["bitfinex-derivatives","BTCF0:USTF0",1745515510259,0.0041,92997.0,92996.0,0.2175863]
["bitfinex-derivatives","BTCF0:USTF0",1745515510559,0.0061,92997.0,92996.0,0.3072863]
["bitfinex-derivatives","BTCF0:USTF0",1745515511467,0.1,93000.0,92999.0,0.1074828]
["bitfinex-derivatives","BTCF0:USTF0",1745515511667,0.1,93000.0,92999.0,0.2674828]
["bitfinex-derivatives","BTCF0:USTF0",1745515513069,0.103,93000.0,92999.0,0.2674828]
["bitfinex-derivatives","BTCF0:USTF0",1745515513767,0.2104817,93000.0,92999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745515513969,0.103,93000.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515514175,0.103,93000.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515514176,0.1075049,92980.0,92979.0,0.1075041]
["bitfinex-derivatives","BTCF0:USTF0",1745515514379,0.1075049,92980.0,92979.0,0.1575041]
["bitfinex-derivatives","BTCF0:USTF0",1745515514570,0.1075007,92984.0,92979.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745515514771,0.1815,92981.0,92980.0,0.0537524]
["bitfinex-derivatives","BTCF0:USTF0",1745515514977,0.1815,92981.0,92980.0,0.2237524]
["bitfinex-derivatives","BTCF0:USTF0",1745515515174,0.2890036,92981.0,92980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745515515472,0.2890036,92981.0,92980.0,0.2775048]
["bitfinex-derivatives","BTCF0:USTF0",1745515515871,0.2890036,92981.0,92980.0,0.2825048]
["bitfinex-derivatives","BTCF0:USTF0",1745515516072,0.2890036,92981.0,92980.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745515516976,0.2890036,92981.0,92980.0,0.2855048]
["bitfinex-derivatives","BTCF0:USTF0",1745515517163,0.2890036,92981.0,92980.0,0.2845048]
["bitfinex-derivatives","BTCF0:USTF0",1745515518876,0.2890036,92981.0,92980.0,0.2815048]
["bitfinex-derivatives","BTCF0:USTF0",1745515519076,0.2890036,92981.0,92980.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745515519575,0.1075198,92967.0,92961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745515519769,0.1075198,92967.0,92966.0,0.24859666]
["bitfinex-derivatives","BTCF0:USTF0",1745515520373,0.1075158,92971.0,92966.0,0.50187566]
["bitfinex-derivatives","BTCF0:USTF0",1745515520569,0.0537554,92975.0,92974.0,0.1075117]
["bitfinex-derivatives","BTCF0:USTF0",1745515520770,0.0537554,92975.0,92974.0,0.1275117]
["bitfinex-derivatives","BTCF0:USTF0",1745515521170,0.0537554,92975.0,92974.0,0.3142117]
["bitfinex-derivatives","BTCF0:USTF0",1745515521567,0.0537554,92975.0,92974.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745515521768,0.0537554,92975.0,92974.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745515522078,0.0537554,92975.0,92968.0,0.1075183]
["bitfinex-derivatives","BTCF0:USTF0",1745515522079,0.1075198,92967.0,92966.0,0.36887566]
["bitfinex-derivatives","BTCF0:USTF0",1745515522269,0.1075198,92967.0,92966.0,0.36587566]
["bitfinex-derivatives","BTCF0:USTF0",1745515522464,0.1075198,92967.0,92966.0,0.36487566]
["bitfinex-derivatives","BTCF0:USTF0",1745515522666,0.4683198,92967.0,92966.0,0.00407566]
["bitfinex-derivatives","BTCF0:USTF0",1745515522869,0.6565198,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745515523280,0.6575198,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515523477,0.6595198,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515523671,0.2987198,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515523978,0.1615635,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515524273,0.2690833,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515524675,0.3766473,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515525165,0.2670833,92967.0,92966.0,0.00307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515525368,0.1595635,92967.0,92966.0,0.00107566]
["bitfinex-derivatives","BTCF0:USTF0",1745515525578,0.0650635,92967.0,92966.0,0.11859666]
["bitfinex-derivatives","BTCF0:USTF0",1745515525878,0.001,92967.0,92966.0,0.11859666]
["bitfinex-derivatives","BTCF0:USTF0",1745515526174,0.3608,92970.0,92966.0,0.20237566]
["bitfinex-derivatives","BTCF0:USTF0",1745515526478,0.2013181,92969.0,92966.0,0.10667566]
["bitfinex-derivatives","BTCF0:USTF0",1745515526681,0.0938,92969.0,92968.0,0.1075187]
["bitfinex-derivatives","BTCF0:USTF0",1745515526872,0.0938,92969.0,92968.0,0.1575187]
["bitfinex-derivatives","BTCF0:USTF0",1745515527079,0.2013175,92969.0,92968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745515527280,0.1862,92969.0,92968.0,0.1575187]
["bitfinex-derivatives","BTCF0:USTF0",1745515527771,0.2937175,92969.0,92968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745515527967,0.0924,92969.0,92968.0,0.1575187]
["bitfinex-derivatives","BTCF0:USTF0",1745515528173,0.089,92974.0,92973.0,0.1075129]
["bitfinex-derivatives","BTCF0:USTF0",1745515528481,0.1965121,92974.0,92973.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745515528681,0.089,92974.0,92973.0,0.1375129]
["bitfinex-derivatives","BTCF0:USTF0",1745515529380,0.1965117,92974.0,92973.0,0.1375129]
["bitfinex-derivatives","BTCF0:USTF0",1745515529578,0.0872,92976.0,92975.0,0.1075106]
["bitfinex-derivatives","BTCF0:USTF0",1745515529777,0.0872,92976.0,92975.0,0.1975106]
["bitfinex-derivatives","BTCF0:USTF0",1745515530282,0.1075094,92976.0,92975.0,0.1975106]
["bitfinex-derivatives","BTCF0:USTF0",1745515530481,0.1075094,92976.0,92975.0,0.3835106]
["bitfinex-derivatives","BTCF0:USTF0",1745515531179,0.097,92980.0,92979.0,0.1075059]
["bitfinex-derivatives","BTCF0:USTF0",1745515531374,0.097,92980.0,92979.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1745515531681,0.2045048,92980.0,92979.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1745515531976,0.097,92980.0,92979.0,0.2075059]
["bitfinex-derivatives","BTCF0:USTF0",1745515532379,0.097,92980.0,92979.0,0.2105059]
["bitfinex-derivatives","BTCF0:USTF0",1745515532586,0.1074958,92988.0,92987.0,0.1074963]
["bitfinex-derivatives","BTCF0:USTF0",1745515532774,0.1074958,92988.0,92987.0,0.1274963]
["bitfinex-derivatives","BTCF0:USTF0",1745515532970,0.0922,92990.0,92989.0,0.1074944]
["bitfinex-derivatives","BTCF0:USTF0",1745515533173,0.0537388,93004.0,92989.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745515533374,0.1074863,92996.0,92995.0,0.0537433]
["bitfinex-derivatives","BTCF0:USTF0",1745515533572,0.1074863,92996.0,92995.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1745515533573,0.2473863,92996.0,92995.0,0.1912299]
["bitfinex-derivatives","BTCF0:USTF0",1745515533775,0.2473863,92996.0,92995.0,0.0837433]
["bitfinex-derivatives","BTCF0:USTF0",1745515534383,0.3389863,92996.0,92995.0,0.0837433]
["bitfinex-derivatives","BTCF0:USTF0",1745515534583,0.3389863,92996.0,92995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745515534977,0.3389863,92996.0,92995.0,0.1374874]
["bitfinex-derivatives","BTCF0:USTF0",1745515535776,0.2315,92996.0,92995.0,0.4982874]
["bitfinex-derivatives","BTCF0:USTF0",1745515536073,0.2325,92996.0,92995.0,0.4982874]
["bitfinex-derivatives","BTCF0:USTF0",1745515536273,0.3399863,92996.0,92995.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745515536477,0.0537443,92994.0,92987.0,0.27332423]
["bitfinex-derivatives","BTCF0:USTF0",1745515536782,0.1074955,92988.0,92987.0,0.27332423]
["bitfinex-derivatives","BTCF0:USTF0",1745515537185,0.1074955,92988.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515537186,0.1075059,92979.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515537495,0.1075198,92967.0,92956.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1745515537684,0.1075198,92967.0,92966.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1745515538281,0.3000198,92967.0,92966.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1745515539780,0.3000198,92967.0,92966.0,0.01307566]
["bitfinex-derivatives","BTCF0:USTF0",1745515540786,0.3000198,92967.0,92966.0,0.01507566]
["bitfinex-derivatives","BTCF0:USTF0",1745515541188,0.1925,92967.0,92966.0,0.12259666]
["bitfinex-derivatives","BTCF0:USTF0",1745515541380,0.1925,92967.0,92966.0,0.01507566]
["bitfinex-derivatives","BTCF0:USTF0",1745515541685,0.08704,92991.0,92966.0,0.36263965]
["bitfinex-derivatives","BTCF0:USTF0",1745515541875,0.18054,92991.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515542081,0.0891,92995.0,92994.0,0.1074886]
["bitfinex-derivatives","BTCF0:USTF0",1745515542278,0.0537399,93002.0,92995.0,0.1074874]
["bitfinex-derivatives","BTCF0:USTF0",1745515542484,0.1399,92999.0,92996.0,0.0537431]
["bitfinex-derivatives","BTCF0:USTF0",1745515542678,0.1399,92999.0,92997.0,0.1074847]
["bitfinex-derivatives","BTCF0:USTF0",1745515542891,0.1074849,92998.0,92997.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1745515543078,0.1074849,92998.0,92997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745515543387,0.1075013,92983.0,92967.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1745515543584,0.1075013,92983.0,92982.0,0.6083025]
["bitfinex-derivatives","BTCF0:USTF0",1745515543785,0.16125,92985.0,92984.0,0.1075002]
["bitfinex-derivatives","BTCF0:USTF0",1745515543994,0.16125,92985.0,92984.0,0.2575002]
["bitfinex-derivatives","BTCF0:USTF0",1745515544490,0.05375,92985.0,92984.0,0.2575002]
["bitfinex-derivatives","BTCF0:USTF0",1745515544999,0.05375,92985.0,92984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745515545184,0.05375,92985.0,92984.0,0.2575002]
["bitfinex-derivatives","BTCF0:USTF0",1745515545389,0.0537484,92987.0,92986.0,0.1074979]
["bitfinex-derivatives","BTCF0:USTF0",1745515545594,0.0537484,92987.0,92986.0,0.2574979]
["bitfinex-derivatives","BTCF0:USTF0",1745515546096,0.1074933,92991.0,92990.0,0.1074924]
["bitfinex-derivatives","BTCF0:USTF0",1745515546389,0.1074933,92991.0,92990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745515546888,0.1964933,92991.0,92990.0,0.1274932]
["bitfinex-derivatives","BTCF0:USTF0",1745515547391,0.1074933,92991.0,92990.0,0.1274932]
["bitfinex-derivatives","BTCF0:USTF0",1745515548087,0.089,92997.0,92990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515548286,0.1074852,92997.0,92996.0,0.1074844]
["bitfinex-derivatives","BTCF0:USTF0",1745515548487,0.1074852,92997.0,92996.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1745515548980,0.2826414,92999.0,92998.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1745515549186,0.2289,92999.0,92998.0,0.117484]
["bitfinex-derivatives","BTCF0:USTF0",1745515549387,0.2473828,92999.0,92998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515549598,0.2473828,92999.0,92998.0,0.117484]
["bitfinex-derivatives","BTCF0:USTF0",1745515549794,0.2473828,92999.0,92998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515550491,0.3386828,92999.0,92998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515550701,0.1075013,92983.0,92975.0,0.4145552]
["bitfinex-derivatives","BTCF0:USTF0",1745515550993,0.1075013,92983.0,92982.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745515551189,0.05375,92985.0,92984.0,0.1075002]
["bitfinex-derivatives","BTCF0:USTF0",1745515551395,0.05375,92985.0,92984.0,0.2375002]
["bitfinex-derivatives","BTCF0:USTF0",1745515551895,0.1074964,92988.0,92987.0,0.1074956]
["bitfinex-derivatives","BTCF0:USTF0",1745515552089,0.1074964,92988.0,92987.0,0.2374956]
["bitfinex-derivatives","BTCF0:USTF0",1745515552484,0.1074964,92988.0,92987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745515552887,0.4682964,92988.0,92987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745515553390,0.4682964,92988.0,92987.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745515553591,0.4682964,92988.0,92987.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745515555998,0.4692964,92988.0,92987.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745515556593,0.4692964,92988.0,92987.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745515556789,0.4692964,92988.0,92987.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745515557000,0.3618,92988.0,92987.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1745515557202,0.001,92988.0,92987.0,0.2384967]
["bitfinex-derivatives","BTCF0:USTF0",1745515557393,0.087,92990.0,92989.0,0.1074944]
["bitfinex-derivatives","BTCF0:USTF0",1745515557697,0.087,92990.0,92989.0,0.1374944]
["bitfinex-derivatives","BTCF0:USTF0",1745515557999,0.1074857,92997.0,92995.0,0.1074867]
["bitfinex-derivatives","BTCF0:USTF0",1745515558297,0.1074857,92997.0,92996.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745515558497,0.1074857,92997.0,92996.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745515559893,0.1074857,92997.0,92996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515560100,0.1978857,92997.0,92996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515561107,0.1074955,92988.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515561299,0.1074955,92988.0,92987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515561998,0.2907955,92988.0,92987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515562901,0.2907955,92988.0,92987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515563102,0.2907955,92988.0,92987.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515563609,0.2907955,92988.0,92987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515564104,0.2907955,92988.0,92987.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745515564304,0.1074955,92988.0,92987.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745515564802,0.1074955,92988.0,92987.0,0.1304967]
["bitfinex-derivatives","BTCF0:USTF0",1745515565103,0.1074955,92988.0,92987.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745515565506,0.1074955,92988.0,92987.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745515565707,0.0537468,92990.0,92987.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745515565898,0.0537447,92994.0,92987.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1745515565899,0.0537449,92993.0,92989.0,0.1074941]
["bitfinex-derivatives","BTCF0:USTF0",1745515566101,0.5007,92999.0,92998.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1745515566304,0.5544419,92999.0,92998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515566604,0.6451419,92999.0,92998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515567001,0.7382419,92999.0,92998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515567795,0.7412419,92999.0,92998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515570713,0.5037,92999.0,92998.0,0.117484]
["bitfinex-derivatives","BTCF0:USTF0",1745515571007,0.5037,92999.0,92998.0,0.147484]
["bitfinex-derivatives","BTCF0:USTF0",1745515571703,0.6111828,92999.0,92998.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745515572103,0.2503828,92999.0,92998.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745515572305,0.4324828,92999.0,92998.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1745515573899,0.4324828,92999.0,92998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745515574104,0.1074955,92988.0,92987.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745515574412,0.1074955,92988.0,92987.0,0.4044967]
["bitfinex-derivatives","BTCF0:USTF0",1745515574609,0.1074955,92988.0,92987.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745515576013,0.1074955,92988.0,92987.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745515576209,0.1074955,92988.0,92987.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1745515576600,0.1471471,92990.0,92988.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745515576601,0.1074953,92989.0,92988.0,0.1074951]
["bitfinex-derivatives","BTCF0:USTF0",1745515576809,0.1074953,92989.0,92988.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745515577004,0.2892953,92989.0,92988.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1745515577702,0.2892953,92989.0,92988.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745515579611,0.2892953,92989.0,92988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515580413,0.2892953,92989.0,92988.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515580615,0.2892953,92989.0,92988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515581207,0.3608,92990.0,92988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515581408,0.1094944,92989.0,92988.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515583008,0.1074944,92989.0,92988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515583505,0.1074944,92989.0,92988.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515583706,0.1074944,92989.0,92988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515584904,0.2010944,92989.0,92988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515588916,0.3608,92992.0,92988.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745515589119,0.3608,92992.0,92989.0,0.148647]
["bitfinex-derivatives","BTCF0:USTF0",1745515589305,0.4682909,92992.0,92991.0,0.1074921]
["bitfinex-derivatives","BTCF0:USTF0",1745515589511,0.4682909,92992.0,92991.0,0.1274921]
["bitfinex-derivatives","BTCF0:USTF0",1745515589917,0.4682909,92992.0,92991.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745515592312,0.4682909,92992.0,92991.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745515594021,0.1074909,92992.0,92991.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745515597019,0.1074909,92992.0,92991.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1745515603124,0.1074909,92992.0,92991.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745515603424,0.2051909,92992.0,92991.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745515603815,0.1074909,92992.0,92991.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745515607313,0.1,93000.0,92998.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1745515607623,0.3608,93021.0,93015.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1745515607830,0.08248,93028.0,93015.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1745515608020,1e-08,93016.0,93015.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1745515609318,0.00500001,93016.0,93015.0,0.2574643]
["bitfinex-derivatives","BTCF0:USTF0",1745515609522,0.01100001,93016.0,93015.0,0.2584643]
["bitfinex-derivatives","BTCF0:USTF0",1745515611225,0.11846321,93016.0,93015.0,0.2584643]
["bitfinex-derivatives","BTCF0:USTF0",1745515611427,0.11846321,93016.0,93015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745515611723,0.11246321,93016.0,93015.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1745515611930,0.00800001,93016.0,93015.0,0.2584643]
["bitfinex-derivatives","BTCF0:USTF0",1745515617131,0.00800001,93016.0,93015.0,0.1984643]
["bitfinex-derivatives","BTCF0:USTF0",1745515620831,0.1013,93024.0,93023.0,0.1074551]
["bitfinex-derivatives","BTCF0:USTF0",1745515621136,0.1013,93024.0,93023.0,0.1274551]
["bitfinex-derivatives","BTCF0:USTF0",1745515621935,0.1013,93024.0,93023.0,0.3193551]
["bitfinex-derivatives","BTCF0:USTF0",1745515622428,0.1063,93024.0,93023.0,0.3193551]
["bitfinex-derivatives","BTCF0:USTF0",1745515624328,0.1063,93024.0,93023.0,0.2230551]
["bitfinex-derivatives","BTCF0:USTF0",1745515624634,0.1063,93024.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515624937,0.0995,93023.0,93022.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745515626328,0.1035,93023.0,93022.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745515626533,0.1055,93023.0,93022.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745515629137,0.1055,93023.0,93022.0,0.1174562]
["bitfinex-derivatives","BTCF0:USTF0",1745515630038,0.213,93023.0,92997.0,0.0537424]
["bitfinex-derivatives","BTCF0:USTF0",1745515630234,0.1514285,93022.0,93021.0,0.1074574]
["bitfinex-derivatives","BTCF0:USTF0",1745515630630,0.205204,93022.0,93021.0,0.1074574]
["bitfinex-derivatives","BTCF0:USTF0",1745515631137,0.301204,93022.0,93021.0,0.1074574]
["bitfinex-derivatives","BTCF0:USTF0",1745515631933,0.1937,93022.0,93021.0,0.1074574]
["bitfinex-derivatives","BTCF0:USTF0",1745515632630,0.1937,93022.0,93021.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1745515632826,0.1977,93022.0,93021.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1745515633030,0.2007,93022.0,93021.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1745515634534,0.2007,93022.0,93021.0,0.2139574]
["bitfinex-derivatives","BTCF0:USTF0",1745515635035,0.2007,93022.0,93021.0,0.5747574]
["bitfinex-derivatives","BTCF0:USTF0",1745515635240,0.2007,93022.0,93021.0,0.2139574]
["bitfinex-derivatives","BTCF0:USTF0",1745515636640,0.2007,93022.0,93021.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1745515637542,0.103,93022.0,93021.0,0.2197574]
["bitfinex-derivatives","BTCF0:USTF0",1745515639435,0.007,93022.0,93021.0,0.2197574]
["bitfinex-derivatives","BTCF0:USTF0",1745515639846,0.007,93022.0,93021.0,0.3211574]
["bitfinex-derivatives","BTCF0:USTF0",1745515640241,0.007,93022.0,93021.0,0.6819574]
["bitfinex-derivatives","BTCF0:USTF0",1745515641039,0.007,93022.0,93021.0,0.5805574]
["bitfinex-derivatives","BTCF0:USTF0",1745515645436,0.0011,93027.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745515645640,0.0011,93027.0,93026.0,0.2474516]
["bitfinex-derivatives","BTCF0:USTF0",1745515646242,0.0011,93027.0,93026.0,0.4421516]
["bitfinex-derivatives","BTCF0:USTF0",1745515646545,0.0977,93040.0,93039.0,0.1074366]
["bitfinex-derivatives","BTCF0:USTF0",1745515646853,0.1074194,93054.0,93045.0,0.1074297]
["bitfinex-derivatives","BTCF0:USTF0",1745515647052,0.1026,93047.0,93045.0,0.1174297]
["bitfinex-derivatives","BTCF0:USTF0",1745515647247,0.0985,93050.0,93045.0,0.1174297]
["bitfinex-derivatives","BTCF0:USTF0",1745515647248,0.0985,93050.0,93049.0,0.1074251]
["bitfinex-derivatives","BTCF0:USTF0",1745515647453,0.0985,93050.0,93049.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1745515648151,0.0985,93050.0,93049.0,0.2169251]
["bitfinex-derivatives","BTCF0:USTF0",1745515648344,0.1055,93050.0,93049.0,0.2179251]
["bitfinex-derivatives","BTCF0:USTF0",1745515649148,0.1015,93050.0,93049.0,0.2169251]
["bitfinex-derivatives","BTCF0:USTF0",1745515649347,0.1045,93050.0,93049.0,0.2169251]
["bitfinex-derivatives","BTCF0:USTF0",1745515651355,0.1045,93050.0,93049.0,0.1074251]
["bitfinex-derivatives","BTCF0:USTF0",1745515652855,0.1045,93050.0,93049.0,0.2118251]
["bitfinex-derivatives","BTCF0:USTF0",1745515654158,0.1045,93050.0,93049.0,0.2218251]
["bitfinex-derivatives","BTCF0:USTF0",1745515655154,0.1045,93050.0,93049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745515655460,0.46196801,93050.0,93021.0,0.4686283]
["bitfinex-derivatives","BTCF0:USTF0",1745515655648,0.46196801,93050.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745515655649,0.3608,93032.0,93028.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745515655848,0.2987,93031.0,93030.0,0.107447]
["bitfinex-derivatives","BTCF0:USTF0",1745515658371,0.2987,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515661071,0.2987,93031.0,93030.0,0.214247]
["bitfinex-derivatives","BTCF0:USTF0",1745515661269,0.2987,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515661675,0.4061459,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515661970,0.2987,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515662165,0.4061459,93031.0,93030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515662371,0.4061459,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515662974,0.2987,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515663669,0.4061459,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515664374,0.2987,93031.0,93030.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1745515664780,0.1989,93031.0,93030.0,0.119447]
["bitfinex-derivatives","BTCF0:USTF0",1745515665082,0.07932,93038.0,93037.0,0.1611579]
["bitfinex-derivatives","BTCF0:USTF0",1745515665284,0.07932,93038.0,93037.0,0.5319579]
["bitfinex-derivatives","BTCF0:USTF0",1745515665469,0.1867578,93038.0,93037.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745515665668,0.1867578,93038.0,93037.0,0.4782389]
["bitfinex-derivatives","BTCF0:USTF0",1745515665876,0.1074369,93039.0,93038.0,0.1074378]
["bitfinex-derivatives","BTCF0:USTF0",1745515666069,0.1074378,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515666274,0.07932,93039.0,93038.0,0.1074378]
["bitfinex-derivatives","BTCF0:USTF0",1745515666676,0.07932,93039.0,93038.0,0.3203378]
["bitfinex-derivatives","BTCF0:USTF0",1745515667781,0.08132,93039.0,93038.0,0.3203378]
["bitfinex-derivatives","BTCF0:USTF0",1745515668786,0.08132,93039.0,93038.0,0.3303378]
["bitfinex-derivatives","BTCF0:USTF0",1745515669388,0.002,93039.0,93038.0,0.3303378]
["bitfinex-derivatives","BTCF0:USTF0",1745515669876,0.002,93039.0,93038.0,0.2248378]
["bitfinex-derivatives","BTCF0:USTF0",1745515670575,0.002,93039.0,93038.0,0.3336378]
["bitfinex-derivatives","BTCF0:USTF0",1745515671581,0.002,93039.0,93038.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1745515672081,0.002,93039.0,93038.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1745515672283,0.1074378,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515672580,0.3152378,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515673177,0.0537229,93031.0,93024.0,0.1074533]
["bitfinex-derivatives","BTCF0:USTF0",1745515673376,0.0537253,93027.0,93022.0,0.0537276]
["bitfinex-derivatives","BTCF0:USTF0",1745515673573,0.18632,93026.0,93025.0,0.1074519]
["bitfinex-derivatives","BTCF0:USTF0",1745515673873,0.07932,93026.0,93025.0,0.1174519]
["bitfinex-derivatives","BTCF0:USTF0",1745515674686,0.002,93027.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745515674878,0.002,93027.0,93026.0,0.3711516]
["bitfinex-derivatives","BTCF0:USTF0",1745515675987,0.07932,93036.0,93035.0,0.1074412]
["bitfinex-derivatives","BTCF0:USTF0",1745515676185,0.07932,93036.0,93035.0,0.4982412]
["bitfinex-derivatives","BTCF0:USTF0",1745515676884,0.07932,93036.0,93035.0,0.7303412]
["bitfinex-derivatives","BTCF0:USTF0",1745515677091,0.08032,93036.0,93035.0,0.7303412]
["bitfinex-derivatives","BTCF0:USTF0",1745515677588,0.001,93036.0,93035.0,0.7313412]
["bitfinex-derivatives","BTCF0:USTF0",1745515678889,0.1084401,93036.0,93035.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1745515679189,0.001,93036.0,93035.0,0.5772412]
["bitfinex-derivatives","BTCF0:USTF0",1745515679583,0.001,93036.0,93035.0,0.5872412]
["bitfinex-derivatives","BTCF0:USTF0",1745515681486,0.001,93036.0,93035.0,0.6672412]
["bitfinex-derivatives","BTCF0:USTF0",1745515688688,0.07928,93049.0,93035.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1745515688986,0.07928,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515689191,0.0537086,93056.0,93052.0,0.1074216]
["bitfinex-derivatives","BTCF0:USTF0",1745515689387,0.1074194,93054.0,93053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745515689784,0.2148834,93054.0,93053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745515689978,0.107464,93054.0,93053.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1745515690180,0.2148833,93054.0,93053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745515690685,0.2198833,93054.0,93053.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1745515690987,0.005,93054.0,93053.0,0.2152205]
["bitfinex-derivatives","BTCF0:USTF0",1745515691189,1.13932661,93066.0,93065.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1745515691384,1.21860661,93066.0,93065.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1745515691583,0.1074066,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515691786,0.1668,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515691989,0.2742066,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515692196,0.1668,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515692586,0.007,93066.0,93065.0,0.1074066]
["bitfinex-derivatives","BTCF0:USTF0",1745515692887,0.007,93066.0,93065.0,0.2153066]
["bitfinex-derivatives","BTCF0:USTF0",1745515693087,0.1736032,93068.0,93067.0,0.1074043]
["bitfinex-derivatives","BTCF0:USTF0",1745515693482,0.1736032,93068.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515693483,0.0662,93068.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515693686,0.0998,93067.0,93064.0,0.4682075]
["bitfinex-derivatives","BTCF0:USTF0",1745515693991,0.1074055,93066.0,93064.0,0.4682075]
["bitfinex-derivatives","BTCF0:USTF0",1745515694194,0.1074066,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515694493,0.2072066,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515694683,0.0998,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515695383,0.1659,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515695789,0.1709,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515696183,0.1739,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515696591,0.2813066,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515696993,0.2813066,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515697499,0.1078,93065.0,93064.0,0.4682078]
["bitfinex-derivatives","BTCF0:USTF0",1745515697794,0.01092975,93080.0,93064.0,0.4882078]
["bitfinex-derivatives","BTCF0:USTF0",1745515697989,0.1678,93080.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515698398,0.01104324,93080.0,93078.0,0.1073912]
["bitfinex-derivatives","BTCF0:USTF0",1745515698693,0.1015,93082.0,93079.0,0.0536947]
["bitfinex-derivatives","BTCF0:USTF0",1745515698895,0.1073907,93079.0,93077.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745515699093,0.1015,93078.0,93077.0,0.107392]
["bitfinex-derivatives","BTCF0:USTF0",1745515699292,0.009,93080.0,93079.0,0.1073904]
["bitfinex-derivatives","BTCF0:USTF0",1745515699788,0.009,93080.0,93079.0,0.1173904]
["bitfinex-derivatives","BTCF0:USTF0",1745515699986,0.004,93080.0,93079.0,0.1173904]
["bitfinex-derivatives","BTCF0:USTF0",1745515700700,0.004,93080.0,93079.0,0.12074824]
["bitfinex-derivatives","BTCF0:USTF0",1745515701098,0.009,93080.0,93079.0,0.1173904]
["bitfinex-derivatives","BTCF0:USTF0",1745515701299,0.005,93080.0,93079.0,0.1173904]
["bitfinex-derivatives","BTCF0:USTF0",1745515702701,0.004,93082.0,93081.0,0.1073881]
["bitfinex-derivatives","BTCF0:USTF0",1745515703002,0.2217866,93094.0,93082.0,0.107387]
["bitfinex-derivatives","BTCF0:USTF0",1745515703196,0.1073769,93091.0,93082.0,0.213287]
["bitfinex-derivatives","BTCF0:USTF0",1745515703400,0.102,93090.0,93082.0,0.223287]
["bitfinex-derivatives","BTCF0:USTF0",1745515703592,0.00811986,93096.0,93082.0,0.223287]
["bitfinex-derivatives","BTCF0:USTF0",1745515703793,0.1681,93099.0,93082.0,0.233287]
["bitfinex-derivatives","BTCF0:USTF0",1745515703998,0.1681,93099.0,93082.0,0.341387]
["bitfinex-derivatives","BTCF0:USTF0",1745515704197,0.1681,93099.0,93082.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1745515704399,0.2754674,93099.0,93082.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1745515704593,0.1073688,93098.0,93082.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1745515704795,0.1073702,93097.0,93082.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1745515704993,0.2754679,93099.0,93082.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1745515705193,0.1087,93098.0,93082.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1745515705598,0.1073712,93096.0,93086.0,0.1073824]
["bitfinex-derivatives","BTCF0:USTF0",1745515705798,0.1727,93095.0,93086.0,0.4881824]
["bitfinex-derivatives","BTCF0:USTF0",1745515705996,0.1727,93095.0,93086.0,0.5943824]
["bitfinex-derivatives","BTCF0:USTF0",1745515706202,0.1066,93095.0,93094.0,0.1073731]
["bitfinex-derivatives","BTCF0:USTF0",1745515706406,0.1066,93095.0,93094.0,0.4681731]
["bitfinex-derivatives","BTCF0:USTF0",1745515706906,0.01115029,93114.0,93094.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745515707106,0.1727,93111.0,93110.0,0.1073547]
["bitfinex-derivatives","BTCF0:USTF0",1745515707299,0.1727,93111.0,93110.0,0.2072547]
["bitfinex-derivatives","BTCF0:USTF0",1745515707601,0.2800535,93111.0,93110.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745515708595,0.0011,93117.0,93110.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1745515708798,0.1062,93116.0,93111.0,0.2133535]
["bitfinex-derivatives","BTCF0:USTF0",1745515709208,0.0661,93115.0,93111.0,0.2133535]
["bitfinex-derivatives","BTCF0:USTF0",1745515709799,0.0011,93117.0,93111.0,0.2433535]
["bitfinex-derivatives","BTCF0:USTF0",1745515710002,0.26951966,93144.0,93128.0,0.1073339]
["bitfinex-derivatives","BTCF0:USTF0",1745515710210,0.26951966,93144.0,93137.0,0.1073236]
["bitfinex-derivatives","BTCF0:USTF0",1745515710501,0.19134441,93138.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515710701,0.2722236,93137.0,93136.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745515710905,0.1073362,93126.0,93116.0,0.1073471]
["bitfinex-derivatives","BTCF0:USTF0",1745515711201,0.2793362,93126.0,93119.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745515711596,0.2793362,93126.0,93119.0,0.2060434]
["bitfinex-derivatives","BTCF0:USTF0",1745515711802,0.2793362,93126.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515711803,0.172,93126.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515712108,0.1073386,93124.0,93123.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745515712503,0.2722386,93124.0,93123.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745515713092,0.4442386,93124.0,93123.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745515713298,0.4442386,93124.0,93123.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745515715306,0.3369,93124.0,93123.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1745515715803,0.2708,93124.0,93123.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1745515716009,0.2708,93124.0,93123.0,0.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1745515716205,0.0988,93124.0,93123.0,0.2270397]
["bitfinex-derivatives","BTCF0:USTF0",1745515716410,0.0661,93130.0,93129.0,0.1073328]
["bitfinex-derivatives","BTCF0:USTF0",1745515716612,0.1075,93132.0,93127.0,0.0536674]
["bitfinex-derivatives","BTCF0:USTF0",1745515716908,0.01070722,93141.0,93128.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745515717109,0.08336,93143.0,93140.0,0.0536596]
["bitfinex-derivatives","BTCF0:USTF0",1745515717408,0.08336,93143.0,93141.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745515717610,0.3608,93146.0,93141.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745515717809,0.3608,93146.0,93143.0,0.1073155]
["bitfinex-derivatives","BTCF0:USTF0",1745515718003,0.1084122,93147.0,93144.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745515718202,0.0011,93147.0,93144.0,0.3193155]
["bitfinex-derivatives","BTCF0:USTF0",1745515718497,0.0011,93147.0,93144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745515718702,0.1084125,93147.0,93144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745515718898,0.1073144,93145.0,93144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745515720004,0.002,93145.0,93144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745515720212,0.1093144,93145.0,93144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745515720409,0.002,93145.0,93144.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745515721514,0.172,93316.0,93144.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745515721515,0.08336,93156.0,93144.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745515721813,0.107304,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515722208,0.279304,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515724315,0.172,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515724506,0.279304,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515724708,0.281304,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515725105,0.109304,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515725415,0.08336,93174.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515725609,0.1072867,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515725909,0.0899,93173.0,93154.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745515726114,0.107292,93165.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515726412,0.1072888,93168.0,93164.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1745515726611,0.0899,93173.0,93172.0,0.1072833]
["bitfinex-derivatives","BTCF0:USTF0",1745515726809,0.1072821,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515728523,0.1435394,93176.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515728706,0.1072816,93174.0,93173.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745515735210,0.08442,93177.0,93173.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745515735420,0.1072809,93174.0,93173.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1745515735916,0.1072821,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515736111,0.3691821,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515736519,0.4525021,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515736919,0.1072879,93168.0,93167.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1745515738321,0.1072879,93168.0,93167.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745515738519,0.1072879,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515738722,0.44065201,93168.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515738920,0.0536525,93153.0,93146.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745515739120,0.0899,93152.0,93146.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1745515739319,0.10364996,93152.0,93147.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745515739720,0.10735601,93151.0,93147.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745515740120,0.172,93151.0,93147.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745515740321,0.24433031,93150.0,93147.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745515740523,0.1073109,93148.0,93147.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1745515740929,0.21466691,93148.0,93147.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745515741427,0.08332,93150.0,93147.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745515741626,0.1906288,93150.0,93147.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1745515742023,0.1906288,93150.0,93147.0,0.43276803]
["bitfinex-derivatives","BTCF0:USTF0",1745515742024,0.08332,93150.0,93147.0,0.43276803]
["bitfinex-derivatives","BTCF0:USTF0",1745515742226,0.1073109,93148.0,93147.0,0.43676803]
["bitfinex-derivatives","BTCF0:USTF0",1745515742723,0.1073109,93148.0,93147.0,0.43576803]
["bitfinex-derivatives","BTCF0:USTF0",1745515743227,0.08332,93150.0,93147.0,0.43176803]
["bitfinex-derivatives","BTCF0:USTF0",1745515743426,0.08332,93150.0,93148.0,0.32206803]
["bitfinex-derivatives","BTCF0:USTF0",1745515743626,0.08332,93150.0,93148.0,0.53047863]
["bitfinex-derivatives","BTCF0:USTF0",1745515743836,0.08332,93150.0,93149.0,0.2151097]
["bitfinex-derivatives","BTCF0:USTF0",1745515744529,0.0828,93160.0,93149.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1745515744723,0.0828,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515744915,0.1900971,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515745119,0.2974411,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515746124,0.4694411,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515746322,0.4694411,93160.0,93159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745515747028,0.3866411,93160.0,93159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745515747523,0.3866411,93160.0,93159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515748025,0.172,93160.0,93159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515748329,0.1072971,93160.0,93159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515749519,0.0828,93161.0,93159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515749721,0.1072971,93160.0,93159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515749920,0.1072863,93170.0,93161.0,0.32206803]
["bitfinex-derivatives","BTCF0:USTF0",1745515750127,0.1072856,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515754839,0.0536399,93175.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515755028,0.1072845,93171.0,93169.0,0.68286803]
["bitfinex-derivatives","BTCF0:USTF0",1745515755227,0.0011,93177.0,93169.0,0.68286803]
["bitfinex-derivatives","BTCF0:USTF0",1745515755726,0.1072856,93170.0,93169.0,0.68286803]
["bitfinex-derivatives","BTCF0:USTF0",1745515758424,0.1072856,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515758631,0.1072971,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515759828,0.1072971,93160.0,93159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745515760028,0.1072971,93160.0,93159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515760222,0.2792971,93160.0,93159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515760522,0.7474411,93160.0,93159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745515761331,0.9974411,93160.0,93159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745515761631,0.9974411,93160.0,93146.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745515761632,0.107312,93147.0,93146.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745515761934,0.21466801,93147.0,93146.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745515762129,0.1073132,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515762329,0.1073201,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515763131,0.2793201,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515763725,0.2793201,93140.0,93139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745515764327,0.1073201,93140.0,93139.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745515765027,0.1073201,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515765229,0.1073201,93140.0,93139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745515765635,0.1073201,93140.0,93139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745515765835,0.1073201,93140.0,93139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515766238,0.2793201,93140.0,93139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515767140,0.1073201,93140.0,93139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745515768227,0.2146841,93140.0,93139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745515768630,0.2146841,93140.0,93139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745515768831,0.2146841,93140.0,93139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745515769338,0.3866841,93140.0,93139.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745515770631,0.1073339,93128.0,93127.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745515770833,0.1073351,93127.0,93126.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745515771032,0.3185151,93127.0,93126.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1745515771235,0.4905151,93127.0,93126.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1745515771537,0.1073374,93125.0,93124.0,0.00161064]
["bitfinex-derivatives","BTCF0:USTF0",1745515771941,0.2147214,93125.0,93124.0,0.00161064]
["bitfinex-derivatives","BTCF0:USTF0",1745515772131,0.4905214,93125.0,93124.0,0.00161064]
["bitfinex-derivatives","BTCF0:USTF0",1745515772332,0.49873518,93125.0,93124.0,0.00161064]
["bitfinex-derivatives","BTCF0:USTF0",1745515772527,0.1073466,93117.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515772931,0.2147386,93117.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515774138,0.2147386,93117.0,93112.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1745515774733,0.1073466,93117.0,93116.0,0.00307392]
["bitfinex-derivatives","BTCF0:USTF0",1745515777743,0.1073489,93115.0,93114.0,0.33650252]
["bitfinex-derivatives","BTCF0:USTF0",1745515777936,0.1873889,93115.0,93114.0,0.33650252]
["bitfinex-derivatives","BTCF0:USTF0",1745515779041,0.1873889,93115.0,93114.0,0.33850252]
["bitfinex-derivatives","BTCF0:USTF0",1745515779837,0.1873889,93115.0,93114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745515780039,0.133715,93115.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515780238,0.1073524,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515781140,0.2793524,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515781355,0.2793524,93112.0,93111.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745515781640,0.2793524,93112.0,93111.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745515782242,0.1073524,93112.0,93111.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745515782948,0.1073524,93112.0,93111.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745515783151,0.1073524,93112.0,93111.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745515785553,0.1073524,93112.0,93111.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515787147,0.2511756,93114.0,93107.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515787442,0.2511756,93114.0,93106.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745515787443,0.1073581,93107.0,93106.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745515788452,0.1073581,93107.0,93106.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1745515790056,0.1073581,93107.0,93106.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1745515793152,0.1073581,93107.0,93106.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1745515793750,0.1073581,93107.0,93106.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745515794151,0.1073581,93107.0,93106.0,0.71396803]
["bitfinex-derivatives","BTCF0:USTF0",1745515795863,0.1073581,93107.0,93106.0,1.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1745515802269,0.1073581,93107.0,93106.0,0.90276803]
["bitfinex-derivatives","BTCF0:USTF0",1745515803069,0.1073581,93107.0,93106.0,1.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1745515803464,0.0536654,93131.0,93106.0,1.07476803]
["bitfinex-derivatives","BTCF0:USTF0",1745515803662,0.1073395,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515804061,0.1073395,93124.0,93123.0,0.68286803]
["bitfinex-derivatives","BTCF0:USTF0",1745515805770,0.1083395,93124.0,93123.0,0.68286803]
["bitfinex-derivatives","BTCF0:USTF0",1745515805961,0.1103395,93124.0,93123.0,0.68286803]
["bitfinex-derivatives","BTCF0:USTF0",1745515806162,0.1103395,93124.0,93123.0,0.32206803]
["bitfinex-derivatives","BTCF0:USTF0",1745515807159,0.0536712,93121.0,93115.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1745515807365,0.0566697,93124.0,93123.0,0.32206803]
["bitfinex-derivatives","BTCF0:USTF0",1745515807671,0.0566697,93124.0,93123.0,0.68286803]
["bitfinex-derivatives","BTCF0:USTF0",1745515808269,0.0556697,93124.0,93123.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515811172,0.0546697,93124.0,93123.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515811376,0.0556697,93124.0,93123.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515811871,0.0546697,93124.0,93123.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515812169,0.0536697,93124.0,93123.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515813176,0.0536697,93124.0,93123.0,0.49406803]
["bitfinex-derivatives","BTCF0:USTF0",1745515813765,0.2616697,93124.0,93123.0,0.49506803]
["bitfinex-derivatives","BTCF0:USTF0",1745515814168,0.2616697,93124.0,93123.0,0.32306803]
["bitfinex-derivatives","BTCF0:USTF0",1745515814965,0.2616697,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515815469,0.2616697,93124.0,93115.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745515815671,0.1073478,93116.0,93115.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745515816070,0.1073478,93116.0,93115.0,0.42616803]
["bitfinex-derivatives","BTCF0:USTF0",1745515816270,0.1073478,93116.0,93115.0,0.59816803]
["bitfinex-derivatives","BTCF0:USTF0",1745515816971,0.1073478,93116.0,93115.0,0.60816803]
["bitfinex-derivatives","BTCF0:USTF0",1745515817665,0.1073478,93116.0,93115.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1745515817871,0.1073478,93116.0,93115.0,0.61116803]
["bitfinex-derivatives","BTCF0:USTF0",1745515818866,0.1073478,93116.0,93115.0,0.61016803]
["bitfinex-derivatives","BTCF0:USTF0",1745515819173,0.1073478,93116.0,93115.0,0.61116803]
["bitfinex-derivatives","BTCF0:USTF0",1745515820678,0.0536661,93130.0,93115.0,0.60916803]
["bitfinex-derivatives","BTCF0:USTF0",1745515820878,0.0536661,93130.0,93116.0,0.32206803]
["bitfinex-derivatives","BTCF0:USTF0",1745515821078,0.0536661,93130.0,93116.0,0.49406803]
["bitfinex-derivatives","BTCF0:USTF0",1745515821279,0.0536661,93130.0,93117.0,0.32206803]
["bitfinex-derivatives","BTCF0:USTF0",1745515821782,0.0536661,93130.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515822177,0.0536661,93130.0,93129.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515823581,0.0556661,93130.0,93129.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515823880,0.0576661,93130.0,93129.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515824272,0.0556661,93130.0,93129.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515825278,0.002,93130.0,93129.0,0.85486803]
["bitfinex-derivatives","BTCF0:USTF0",1745515825779,0.002,93130.0,93129.0,1.23566803]
["bitfinex-derivatives","BTCF0:USTF0",1745515826672,0.07932,93151.0,93129.0,0.9156]
["bitfinex-derivatives","BTCF0:USTF0",1745515826873,0.1073109,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515827477,0.1073109,93148.0,93147.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515827881,0.003,93151.0,93147.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515828074,0.1103077,93151.0,93148.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745515828274,0.0536516,93155.0,93150.0,0.19763276]
["bitfinex-derivatives","BTCF0:USTF0",1745515828475,0.26951966,93165.0,93151.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1745515828777,0.1124971,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515828975,0.1124971,93160.0,93159.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515829176,0.1124971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515829980,0.1144971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515830179,0.1073063,93152.0,93151.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1745515830480,0.1073063,93152.0,93151.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1745515832078,0.1073063,93152.0,93151.0,0.66243276]
["bitfinex-derivatives","BTCF0:USTF0",1745515832279,0.1073063,93152.0,93151.0,0.83443276]
["bitfinex-derivatives","BTCF0:USTF0",1745515835376,0.0536491,93159.0,93151.0,0.84443276]
["bitfinex-derivatives","BTCF0:USTF0",1745515835576,0.1073051,93153.0,93152.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1745515835782,0.1073051,93153.0,93152.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1745515835981,0.1073051,93153.0,93152.0,0.79743276]
["bitfinex-derivatives","BTCF0:USTF0",1745515836182,0.1073051,93153.0,93152.0,0.96943276]
["bitfinex-derivatives","BTCF0:USTF0",1745515836884,0.1073051,93153.0,93152.0,0.95943276]
["bitfinex-derivatives","BTCF0:USTF0",1745515838681,0.0052,93160.0,93152.0,0.98043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515838987,0.1127771,93160.0,93159.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515839287,0.1127771,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515839485,0.1124971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515839990,0.1144971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515841984,0.2280971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515842181,0.2280971,93160.0,93159.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515842582,0.3454971,93160.0,93159.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515843088,0.3454971,93160.0,93159.0,0.19763276]
["bitfinex-derivatives","BTCF0:USTF0",1745515843585,0.2280971,93160.0,93159.0,0.19763276]
["bitfinex-derivatives","BTCF0:USTF0",1745515844979,0.1144971,93160.0,93159.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515845790,0.0072,93160.0,93159.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515845985,0.1144971,93160.0,93159.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515846189,0.1144971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515846988,0.0072,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515847491,0.1144971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515848698,0.1144971,93160.0,93159.0,0.74043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515850991,0.1144971,93160.0,93159.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515851185,0.1144971,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515851388,0.1073051,93153.0,93152.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745515851793,0.1073051,93153.0,93152.0,0.31113276]
["bitfinex-derivatives","BTCF0:USTF0",1745515852196,0.4391051,93153.0,93152.0,0.31113276]
["bitfinex-derivatives","BTCF0:USTF0",1745515852701,0.4391051,93153.0,93152.0,0.31213276]
["bitfinex-derivatives","BTCF0:USTF0",1745515852999,0.4391051,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515853200,0.6111051,93153.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515854201,0.4391051,93153.0,93152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515855894,0.7999051,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515856098,0.0536539,93151.0,93144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745515856291,0.0536539,93151.0,93144.0,0.30963276]
["bitfinex-derivatives","BTCF0:USTF0",1745515856504,0.0536539,93151.0,93145.0,0.19763276]
["bitfinex-derivatives","BTCF0:USTF0",1745515856703,0.0536539,93151.0,93144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745515856704,0.0536539,93151.0,93146.0,0.19763276]
["bitfinex-derivatives","BTCF0:USTF0",1745515857007,0.0536539,93151.0,93147.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745515857410,0.0536539,93151.0,93148.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745515857812,0.0536539,93151.0,93149.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745515858212,0.0536539,93151.0,93150.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745515861008,0.0536539,93151.0,93150.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1745515865208,0.1610059,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515865615,0.4110059,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515865815,0.1610059,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515866115,0.3330059,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515866510,0.3360059,93151.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745515867006,0.427,93151.0,93126.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745515867207,0.1073293,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515867610,0.1073328,93129.0,93128.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745515868211,0.12329249,93129.0,93128.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745515868708,0.12329249,93129.0,93128.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745515868916,0.1073328,93129.0,93128.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745515869217,0.1073328,93129.0,93128.0,0.48163276]
["bitfinex-derivatives","BTCF0:USTF0",1745515869611,0.07928,93134.0,93128.0,0.48163276]
["bitfinex-derivatives","BTCF0:USTF0",1745515869912,0.107327,93134.0,93133.0,0.55843276]
["bitfinex-derivatives","BTCF0:USTF0",1745515871107,0.107327,93134.0,93133.0,0.73043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515871516,0.107327,93134.0,93133.0,0.73143276]
["bitfinex-derivatives","BTCF0:USTF0",1745515872611,0.107327,93134.0,93133.0,0.73243276]
["bitfinex-derivatives","BTCF0:USTF0",1745515874319,0.107327,93134.0,93133.0,0.56043276]
["bitfinex-derivatives","BTCF0:USTF0",1745515875415,0.107327,93134.0,93133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745515880914,0.214699,93134.0,93133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745515881116,0.1073328,93129.0,93117.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745515881331,0.1369,93128.0,93117.0,0.31723276]
["bitfinex-derivatives","BTCF0:USTF0",1745515881519,0.07924,93127.0,93118.0,0.19763276]
["bitfinex-derivatives","BTCF0:USTF0",1745515882028,0.0326,93126.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745515883112,0.2046,93126.0,93116.0,0.00107392]
["bitfinex-derivatives","BTCF0:USTF0",1745515883318,0.2046,93126.0,93117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745515883719,0.0536706,93122.0,93118.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745515883919,0.1073443,93119.0,93118.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745515884421,0.2147363,93119.0,93118.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745515885115,0.3867363,93119.0,93118.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745515885319,0.3867363,93119.0,93118.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745515887029,0.2793443,93119.0,93118.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745515887232,0.2793443,93119.0,93118.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1745515887429,0.2793443,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515888624,0.28721333,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515894537,0.36649333,93119.0,93118.0,0.32233276]
["bitfinex-derivatives","BTCF0:USTF0",1745515895136,0.19449333,93119.0,93118.0,0.32233276]
["bitfinex-derivatives","BTCF0:USTF0",1745515895439,0.11521333,93119.0,93118.0,0.32233276]
["bitfinex-derivatives","BTCF0:USTF0",1745515896239,0.11521333,93119.0,93118.0,0.49433276]
["bitfinex-derivatives","BTCF0:USTF0",1745515900234,0.11521333,93119.0,93118.0,0.32233276]
["bitfinex-derivatives","BTCF0:USTF0",1745515901143,0.11521333,93119.0,93118.0,0.49433276]
["bitfinex-derivatives","BTCF0:USTF0",1745515901839,0.11521333,93119.0,93118.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1745515902238,0.11521333,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515902444,0.29611333,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515904337,0.47461333,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515904538,0.29611333,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515905155,0.46811333,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515906142,0.29611333,93119.0,93118.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515906549,0.29611333,93119.0,93118.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1745515907246,0.28721333,93119.0,93118.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1745515908146,0.11521333,93119.0,93118.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1745515917357,0.19441333,93119.0,93118.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1745515921751,0.25361333,93119.0,93118.0,0.1146268]
["bitfinex-derivatives","BTCF0:USTF0",1745515922356,0.25361333,93119.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515922357,0.0536781,93109.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515922557,0.0536825,93101.0,93098.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745515923055,0.0536825,93101.0,93099.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745515923357,0.26291925,93100.0,93099.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745515924258,0.44131925,93100.0,93099.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745515924451,0.26291925,93100.0,93099.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745515925062,0.15550725,93100.0,93099.0,0.63966876]
["bitfinex-derivatives","BTCF0:USTF0",1745515925255,0.1073662,93100.0,93099.0,0.63966876]
["bitfinex-derivatives","BTCF0:USTF0",1745515925454,0.1073662,93100.0,93099.0,1.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1745515925655,0.1083662,93100.0,93099.0,1.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1745515926064,0.001,93100.0,93099.0,1.00046876]
["bitfinex-derivatives","BTCF0:USTF0",1745515926366,0.0536776,93110.0,93099.0,1.42246876]
["bitfinex-derivatives","BTCF0:USTF0",1745515926663,0.0536776,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515926863,0.0536776,93110.0,93109.0,0.88066876]
["bitfinex-derivatives","BTCF0:USTF0",1745515927262,0.06704481,93113.0,93109.0,1.05266876]
["bitfinex-derivatives","BTCF0:USTF0",1745515927463,0.1073547,93110.0,93109.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745515927681,0.1073547,93110.0,93109.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1745515927858,0.1123547,93110.0,93109.0,1.41346876]
["bitfinex-derivatives","BTCF0:USTF0",1745515928167,0.1153547,93110.0,93109.0,1.41346876]
["bitfinex-derivatives","BTCF0:USTF0",1745515928863,0.1123547,93110.0,93109.0,1.41346876]
["bitfinex-derivatives","BTCF0:USTF0",1745515929064,0.1153547,93110.0,93109.0,1.41346876]
["bitfinex-derivatives","BTCF0:USTF0",1745515929967,0.1103547,93110.0,93109.0,1.41346876]
["bitfinex-derivatives","BTCF0:USTF0",1745515931071,0.1133547,93110.0,93109.0,1.41346876]
["bitfinex-derivatives","BTCF0:USTF0",1745515935465,0.1133547,93110.0,93109.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1745515935666,0.1133547,93110.0,93109.0,1.41346876]
["bitfinex-derivatives","BTCF0:USTF0",1745515948379,0.1133547,93110.0,93109.0,1.05266876]
["bitfinex-derivatives","BTCF0:USTF0",1745515948580,0.1133547,93110.0,93109.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745515948875,0.22075471,93110.0,93109.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515949080,0.33325471,93110.0,93109.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515950066,0.2258547,93110.0,93109.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745515950271,0.1073593,93106.0,93105.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745515951178,0.1073593,93106.0,93105.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745515951380,0.1093593,93106.0,93105.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745515951684,0.1093593,93106.0,93105.0,0.94856876]
["bitfinex-derivatives","BTCF0:USTF0",1745515952169,0.1113593,93106.0,93105.0,0.94856876]
["bitfinex-derivatives","BTCF0:USTF0",1745515957696,0.1113593,93106.0,93105.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745515958893,0.1113593,93106.0,93105.0,0.41862541]
["bitfinex-derivatives","BTCF0:USTF0",1745515959085,0.1279593,93106.0,93105.0,0.41862541]
["bitfinex-derivatives","BTCF0:USTF0",1745515959689,0.1279593,93106.0,93105.0,0.32017271]
["bitfinex-derivatives","BTCF0:USTF0",1745515959886,0.1073801,93088.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515960087,0.1073801,93088.0,93087.0,1.00596876]
["bitfinex-derivatives","BTCF0:USTF0",1745515960387,0.1073801,93088.0,93087.0,1.17796876]
["bitfinex-derivatives","BTCF0:USTF0",1745515961190,0.1073801,93088.0,93087.0,1.17996876]
["bitfinex-derivatives","BTCF0:USTF0",1745515961387,0.1073801,93088.0,93087.0,0.81916876]
["bitfinex-derivatives","BTCF0:USTF0",1745515961577,0.4681801,93088.0,93087.0,0.82016876]
["bitfinex-derivatives","BTCF0:USTF0",1745515961782,0.48351469,93088.0,93087.0,0.0871996]
["bitfinex-derivatives","BTCF0:USTF0",1745515961986,0.60531469,93088.0,93087.0,0.0871996]
["bitfinex-derivatives","BTCF0:USTF0",1745515962184,0.60531469,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745515962884,0.1074031,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515963284,0.1074031,93068.0,93067.0,0.88066876]
["bitfinex-derivatives","BTCF0:USTF0",1745515964087,0.1084031,93068.0,93067.0,1.05966876]
["bitfinex-derivatives","BTCF0:USTF0",1745515964893,0.1074031,93068.0,93067.0,1.04659111]
["bitfinex-derivatives","BTCF0:USTF0",1745515965091,0.4682031,93068.0,93067.0,0.52386876]
["bitfinex-derivatives","BTCF0:USTF0",1745515965292,0.4682031,93068.0,93067.0,0.52686876]
["bitfinex-derivatives","BTCF0:USTF0",1745515965490,0.4682031,93068.0,93067.0,0.65146876]
["bitfinex-derivatives","BTCF0:USTF0",1745515965888,0.47636132,93068.0,93067.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745515966094,0.1074412,93035.0,93027.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745515966282,0.1074412,93035.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515966283,0.1074412,93035.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745515966589,0.1074412,93035.0,93034.0,0.38977803]
["bitfinex-derivatives","BTCF0:USTF0",1745515967293,0.4692412,93035.0,93034.0,0.57277803]
["bitfinex-derivatives","BTCF0:USTF0",1745515967992,0.4692412,93035.0,93034.0,0.57077803]
["bitfinex-derivatives","BTCF0:USTF0",1745515968189,0.4702412,93035.0,93034.0,0.57777803]
["bitfinex-derivatives","BTCF0:USTF0",1745515968387,0.002,93035.0,93034.0,0.57616576]
["bitfinex-derivatives","BTCF0:USTF0",1745515968598,0.1094412,93035.0,93034.0,0.57616576]
["bitfinex-derivatives","BTCF0:USTF0",1745515969489,0.1074412,93035.0,93034.0,0.51192366]
["bitfinex-derivatives","BTCF0:USTF0",1745515969692,0.1074412,93035.0,93034.0,0.23107706]
["bitfinex-derivatives","BTCF0:USTF0",1745515969894,0.3712412,93035.0,93034.0,0.16226686]
["bitfinex-derivatives","BTCF0:USTF0",1745515970287,0.3712412,93035.0,93034.0,0.16126686]
["bitfinex-derivatives","BTCF0:USTF0",1745515970800,0.2396412,93035.0,93034.0,0.12932286]
["bitfinex-derivatives","BTCF0:USTF0",1745515971000,0.1074493,93028.0,93027.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745515971293,0.1074505,93027.0,93016.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745515971498,0.2396505,93027.0,93016.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745515971902,0.2396505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515972712,0.3704505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515973091,0.3704505,93027.0,93026.0,0.05010586]
["bitfinex-derivatives","BTCF0:USTF0",1745515973395,0.3704505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515973789,0.4779465,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515974100,0.107462,93017.0,93016.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1745515974400,0.1074632,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515974700,0.3631632,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515975397,0.3713606,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515975596,0.3713606,93016.0,93015.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1745515976599,0.3713606,93016.0,93015.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1745515980102,0.3713606,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515982598,0.1947006,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515982798,0.1156606,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515988707,0.3801606,93016.0,93015.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745515990807,0.107477,93004.0,93003.0,0.14049285]
["bitfinex-derivatives","BTCF0:USTF0",1745515991101,0.468277,93004.0,93003.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745515991693,0.733077,93004.0,93003.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745515991901,0.733077,93004.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745515991902,0.1074805,93001.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745515993303,0.1074805,93001.0,93000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745515993504,0.1074805,93001.0,93000.0,0.09391455]
["bitfinex-derivatives","BTCF0:USTF0",1745515993804,0.1084805,93001.0,93000.0,0.09891455]
["bitfinex-derivatives","BTCF0:USTF0",1745515994903,0.1084805,93001.0,93000.0,0.09491455]
["bitfinex-derivatives","BTCF0:USTF0",1745515994904,0.1094805,93001.0,93000.0,0.09491455]
["bitfinex-derivatives","BTCF0:USTF0",1745515995308,0.1094805,93001.0,93000.0,0.08991455]
["bitfinex-derivatives","BTCF0:USTF0",1745515998707,0.4702805,93001.0,93000.0,0.08991455]
["bitfinex-derivatives","BTCF0:USTF0",1745515999410,0.4702805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516013222,0.002,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516013411,0.1094805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516014910,0.1094805,93001.0,93000.0,0.18735743]
["bitfinex-derivatives","BTCF0:USTF0",1745516015310,0.002,93001.0,93000.0,0.18735743]
["bitfinex-derivatives","BTCF0:USTF0",1745516015514,0.002,93001.0,93000.0,0.43735743]
["bitfinex-derivatives","BTCF0:USTF0",1745516015713,0.0537323,93015.0,93000.0,0.44735743]
["bitfinex-derivatives","BTCF0:USTF0",1745516015911,0.0537374,93006.0,93005.0,0.16027722]
["bitfinex-derivatives","BTCF0:USTF0",1745516016111,0.0537374,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516016308,0.0537374,93006.0,93005.0,0.46831999]
["bitfinex-derivatives","BTCF0:USTF0",1745516017016,0.0557374,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516017214,0.0557374,93006.0,93005.0,0.46831999]
["bitfinex-derivatives","BTCF0:USTF0",1745516017522,0.0577374,93006.0,93005.0,0.46831999]
["bitfinex-derivatives","BTCF0:USTF0",1745516018612,0.0577374,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516018813,0.1074794,93002.0,93001.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745516019426,0.1074794,93002.0,93001.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1745516019719,0.1074794,93002.0,93001.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745516020222,0.1084794,93002.0,93001.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745516022519,0.001,93002.0,93001.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745516022726,0.1084794,93002.0,93001.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745516024517,0.2636794,93002.0,93001.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1745516025019,0.2636794,93002.0,93001.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1745516025219,0.1074805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516025422,0.2533805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516026817,0.2543805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516028720,0.001,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516029025,0.1084805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516030422,0.1084805,93001.0,93000.0,0.18735743]
["bitfinex-derivatives","BTCF0:USTF0",1745516031829,0.1084805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516032322,0.4181805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516035627,0.2593805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516037124,0.2593805,93001.0,93000.0,0.08982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516038228,0.1084805,93001.0,93000.0,0.08982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516038735,0.001,93001.0,93000.0,0.19735743]
["bitfinex-derivatives","BTCF0:USTF0",1745516039030,0.107477,93004.0,93000.0,0.74455843]
["bitfinex-derivatives","BTCF0:USTF0",1745516039231,0.1074794,93002.0,93001.0,0.407624]
["bitfinex-derivatives","BTCF0:USTF0",1745516039432,0.1074794,93002.0,93001.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1745516039635,0.1074794,93002.0,93001.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1745516040536,0.1084794,93002.0,93001.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1745516043536,0.1084794,93002.0,93001.0,0.407624]
["bitfinex-derivatives","BTCF0:USTF0",1745516044240,0.1074805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516044434,0.5657805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516044735,0.9265805,93001.0,93000.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1745516045334,0.9265805,93001.0,93000.0,0.06974491]
["bitfinex-derivatives","BTCF0:USTF0",1745516045533,0.9265805,93001.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516047035,0.6646,93001.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516047240,0.1473,93001.0,93000.0,0.19399291]
["bitfinex-derivatives","BTCF0:USTF0",1745516047442,0.3608,93020.0,93000.0,0.94969291]
["bitfinex-derivatives","BTCF0:USTF0",1745516047637,0.3608,93030.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516047948,0.4076487,93029.0,93016.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1745516048136,0.3002,93029.0,93016.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1745516048537,0.4076483,93029.0,93016.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1745516048733,0.0841373,93024.0,93016.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1745516048945,0.3075,93023.0,93016.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1745516049447,0.31540303,93023.0,93016.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1745516049742,0.107462,93017.0,93016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516049946,0.107462,93017.0,93001.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1745516050145,0.3075,93016.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516050848,0.1074644,93015.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516051044,0.1074656,93014.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516051349,0.3125,93014.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516051940,0.16027722,93011.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516052140,0.1074766,93005.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516052334,0.313,93004.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516053047,0.1568,93004.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516054651,0.001,93005.0,93001.0,0.5531799]
["bitfinex-derivatives","BTCF0:USTF0",1745516055042,0.001,93004.0,93001.0,0.5531799]
["bitfinex-derivatives","BTCF0:USTF0",1745516056254,0.002,93004.0,93001.0,0.5531799]
["bitfinex-derivatives","BTCF0:USTF0",1745516056448,0.002,93004.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516056637,0.1469,93003.0,93001.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745516057042,0.1469,93003.0,93001.0,0.5531801]
["bitfinex-derivatives","BTCF0:USTF0",1745516057446,0.1469,93003.0,93002.0,0.1074794]
["bitfinex-derivatives","BTCF0:USTF0",1745516057947,0.1469,93003.0,93002.0,0.4167794]
["bitfinex-derivatives","BTCF0:USTF0",1745516058252,0.1479,93003.0,93002.0,0.4167794]
["bitfinex-derivatives","BTCF0:USTF0",1745516058554,0.1479,93003.0,93002.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745516058745,0.1489,93003.0,93002.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745516058945,0.2966,93003.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516059146,0.1534,93002.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516059555,0.2923,93001.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516060551,0.3997805,93001.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516060737,0.7605805,93001.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516063042,0.6531,93001.0,93000.0,0.06646491]
["bitfinex-derivatives","BTCF0:USTF0",1745516063647,0.6531,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516064349,0.7605805,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516064943,0.6531,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516065345,0.7605805,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516065845,0.6531,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516066152,0.7605805,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516072559,0.8681085,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516075249,0.5054,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516075459,0.7753805,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516075959,0.6128805,93001.0,93000.0,0.05638001]
["bitfinex-derivatives","BTCF0:USTF0",1745516079454,0.6128805,93001.0,93000.0,0.04629532]
["bitfinex-derivatives","BTCF0:USTF0",1745516082264,0.3608,93019.0,93000.0,0.04629532]
["bitfinex-derivatives","BTCF0:USTF0",1745516082556,0.0537362,93008.0,93001.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745516082767,0.1074794,93002.0,93001.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745516083163,0.4682794,93002.0,93001.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745516083564,0.6281794,93002.0,93001.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745516084662,0.6291794,93002.0,93001.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745516086358,0.2683794,93002.0,93001.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745516090858,0.2683794,93002.0,93001.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745516091060,0.1074805,93001.0,93000.0,0.04629532]
["bitfinex-derivatives","BTCF0:USTF0",1745516091369,0.2656805,93001.0,93000.0,0.04629532]
["bitfinex-derivatives","BTCF0:USTF0",1745516091565,0.4310805,93001.0,93000.0,0.04629532]
["bitfinex-derivatives","BTCF0:USTF0",1745516092072,0.4320805,93001.0,93000.0,0.04629532]
["bitfinex-derivatives","BTCF0:USTF0",1745516093471,0.7928805,93001.0,93000.0,0.04629532]
["bitfinex-derivatives","BTCF0:USTF0",1745516099672,0.7928805,93001.0,93000.0,0.03621021]
["bitfinex-derivatives","BTCF0:USTF0",1745516105678,0.7928805,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516110375,0.001,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516110580,0.001,93001.0,93000.0,0.13365314]
["bitfinex-derivatives","BTCF0:USTF0",1745516110781,0.3608,93020.0,93000.0,0.44365314]
["bitfinex-derivatives","BTCF0:USTF0",1745516110978,0.1666,93019.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516111181,0.107468,93012.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516111485,0.0537312,93017.0,93005.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745516111688,0.1074678,93013.0,93005.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745516111889,0.1074697,93011.0,93005.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745516112086,0.1074747,93006.0,93005.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745516112291,0.1074747,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516112490,0.1074747,93006.0,93005.0,0.71951999]
["bitfinex-derivatives","BTCF0:USTF0",1745516113191,0.1074747,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516113884,0.2743747,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516114079,0.2753747,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516115292,0.2773747,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516122296,0.1104747,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516124196,0.003,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516124495,0.003,93006.0,93005.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745516124697,0.003,93006.0,93005.0,0.47951999]
["bitfinex-derivatives","BTCF0:USTF0",1745516125287,0.003,93006.0,93005.0,0.58699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516125591,0.1104747,93006.0,93005.0,0.47951999]
["bitfinex-derivatives","BTCF0:USTF0",1745516126892,0.1104747,93006.0,93005.0,0.46951999]
["bitfinex-derivatives","BTCF0:USTF0",1745516127194,0.1104747,93006.0,93005.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745516129499,0.003,93006.0,93005.0,0.46951999]
["bitfinex-derivatives","BTCF0:USTF0",1745516129687,0.003,93006.0,93005.0,0.57699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516130087,0.1104747,93006.0,93005.0,0.46951999]
["bitfinex-derivatives","BTCF0:USTF0",1745516130497,0.003,93006.0,93005.0,0.72699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516130894,0.1104747,93006.0,93005.0,0.72699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516131796,0.003,93006.0,93005.0,0.72699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516132498,0.003,93006.0,93005.0,0.61951999]
["bitfinex-derivatives","BTCF0:USTF0",1745516132692,0.003,93006.0,93005.0,0.72699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516133094,0.1104747,93006.0,93005.0,0.72699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516133697,0.003,93006.0,93005.0,0.72699589]
["bitfinex-derivatives","BTCF0:USTF0",1745516134003,0.003,93006.0,93005.0,0.73995956]
["bitfinex-derivatives","BTCF0:USTF0",1745516136407,0.3608,93021.0,93019.0,0.1074594]
["bitfinex-derivatives","BTCF0:USTF0",1745516136597,0.172,93020.0,93019.0,0.1074594]
["bitfinex-derivatives","BTCF0:USTF0",1745516136795,0.172,93020.0,93017.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1745516136796,0.172,93020.0,93017.0,0.1611921]
["bitfinex-derivatives","BTCF0:USTF0",1745516136996,0.172,93020.0,93017.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1745516137205,0.1074609,93018.0,93017.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1745516137499,0.172,93020.0,93019.0,0.1074597]
["bitfinex-derivatives","BTCF0:USTF0",1745516137699,0.005,93021.0,93020.0,0.1074586]
["bitfinex-derivatives","BTCF0:USTF0",1745516138298,0.005,93021.0,93020.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1745516138896,0.005,93021.0,93020.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1745516139096,0.00812969,93023.0,93022.0,0.1074562]
["bitfinex-derivatives","BTCF0:USTF0",1745516139297,0.2794505,93027.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745516139997,0.172,93027.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745516140800,0.178,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516141102,0.4664505,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516141302,0.4664505,93027.0,93026.0,0.1084516]
["bitfinex-derivatives","BTCF0:USTF0",1745516141502,0.4724505,93027.0,93026.0,0.1084516]
["bitfinex-derivatives","BTCF0:USTF0",1745516142100,0.365,93027.0,93026.0,0.1084516]
["bitfinex-derivatives","BTCF0:USTF0",1745516144006,0.37318306,93027.0,93026.0,0.1084516]
["bitfinex-derivatives","BTCF0:USTF0",1745516144306,0.37318306,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516144507,0.48063356,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516145203,0.37318306,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516145404,0.48063356,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516145600,0.37318306,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516145902,0.48063356,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516147409,0.73067906,93027.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516147599,0.1074759,93005.0,93004.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1745516148102,0.1074759,93005.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516148103,0.1074805,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516149208,0.3475,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516149708,0.4549805,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516151706,0.8157805,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516154006,0.7083,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516154210,0.6497805,93001.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516154597,0.1784,93002.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516155110,0.2858794,93002.0,93001.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1745516161108,0.2858794,93002.0,93000.0,0.02612514]
["bitfinex-derivatives","BTCF0:USTF0",1745516161310,0.2858794,93002.0,92993.0,0.0537447]
["bitfinex-derivatives","BTCF0:USTF0",1745516161311,0.529,93001.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516161513,0.0537478,92988.0,92978.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1745516161811,0.2219483,92987.0,92978.0,0.50307722]
["bitfinex-derivatives","BTCF0:USTF0",1745516162007,0.3507,92987.0,92978.0,0.61058382]
["bitfinex-derivatives","BTCF0:USTF0",1745516162315,0.2899967,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516163899,0.1682,92988.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516163900,0.3608,93009.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516164101,0.1074921,92991.0,92990.0,0.16027722]
["bitfinex-derivatives","BTCF0:USTF0",1745516164312,0.0537465,92991.0,92990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745516165414,0.0537465,92991.0,92990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745516165610,0.2366465,92991.0,92990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745516166105,0.2366465,92991.0,92990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1745516168907,0.3608,93001.0,92990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516170013,0.3608,93001.0,92990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745516170706,0.3608,93001.0,92988.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745516172115,0.22852336,93000.0,92988.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1745516172314,0.0537461,92991.0,92987.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745516172513,0.1711,92990.0,92981.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745516172912,0.1711,92990.0,92982.0,0.1075016]
["bitfinex-derivatives","BTCF0:USTF0",1745516172913,0.1074948,92989.0,92982.0,0.1075016]
["bitfinex-derivatives","BTCF0:USTF0",1745516173308,0.1074948,92989.0,92981.0,0.2877033]
["bitfinex-derivatives","BTCF0:USTF0",1745516173309,0.1074967,92987.0,92981.0,0.2877033]
["bitfinex-derivatives","BTCF0:USTF0",1745516173518,0.1666,92986.0,92981.0,0.2877033]
["bitfinex-derivatives","BTCF0:USTF0",1745516173715,0.1666,92986.0,92981.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745516173921,0.1075071,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516174129,0.0537506,92983.0,92977.0,0.4683077]
["bitfinex-derivatives","BTCF0:USTF0",1745516174424,0.0537477,92989.0,92981.0,0.1075034]
["bitfinex-derivatives","BTCF0:USTF0",1745516174621,0.1666,92988.0,92982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745516174819,0.108498,92986.0,92982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745516175016,0.274099,92985.0,92983.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745516175211,0.454299,92985.0,92983.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745516175410,0.1075002,92984.0,92983.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745516175613,0.1075024,92983.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516175809,0.1075025,92982.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516176115,0.3457,92983.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516176327,0.1791,92982.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516177025,0.346,92982.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516177623,0.346,92982.0,92979.0,0.1075055]
["bitfinex-derivatives","BTCF0:USTF0",1745516177822,0.346,92982.0,92979.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745516178023,0.4535028,92982.0,92979.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745516178222,0.346,92982.0,92979.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745516178521,0.1075048,92980.0,92979.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1745516179429,0.1075048,92980.0,92979.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745516179724,0.1075048,92980.0,92979.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745516180323,0.1074964,92988.0,92982.0,0.1075016]
["bitfinex-derivatives","BTCF0:USTF0",1745516180620,0.1074973,92987.0,92983.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745516180825,0.2229472,92989.0,92983.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745516181027,0.2352767,92989.0,92983.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745516181230,0.1074981,92986.0,92983.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745516181529,0.1075,92985.0,92983.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745516181827,0.1075002,92984.0,92983.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745516182214,0.2822002,92984.0,92983.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745516182423,0.2822002,92984.0,92983.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745516182921,0.0537386,93004.0,92983.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745516183222,0.0537431,92996.0,92988.0,0.16027722]
["bitfinex-derivatives","BTCF0:USTF0",1745516183428,0.1074932,92990.0,92989.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1745516183728,0.1074898,92993.0,92989.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1745516183929,0.1074887,92994.0,92989.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1745516184322,0.107491,92992.0,92989.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1745516184524,0.1074932,92990.0,92989.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1745516185324,0.2759932,92990.0,92989.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1745516191633,0.2759932,92990.0,92989.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1745516197623,0.2759932,92990.0,92989.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745516198234,0.4555932,92990.0,92989.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745516201942,0.1074932,92990.0,92989.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745516203650,0.1612371,92992.0,92989.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745516203836,0.1074921,92991.0,92990.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745516206032,0.2734921,92991.0,92990.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745516206945,0.4508921,92991.0,92990.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745516207444,0.2734921,92991.0,92990.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745516207645,0.1074921,92991.0,92990.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745516208637,0.3608,92994.0,92990.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745516208942,0.2281326,93015.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516209133,0.3608,93017.0,92996.0,0.16027722]
["bitfinex-derivatives","BTCF0:USTF0",1745516209134,0.1074829,92999.0,92996.0,0.16027722]
["bitfinex-derivatives","BTCF0:USTF0",1745516209431,0.107484,92998.0,92997.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745516210035,0.3608,93006.0,92997.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745516210235,0.107484,92998.0,92997.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745516211140,0.109484,92998.0,92997.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745516212046,0.110484,92998.0,92997.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745516212641,0.003,92998.0,92997.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1745516213141,0.1074759,93005.0,93002.0,0.1074786]
["bitfinex-derivatives","BTCF0:USTF0",1745516213348,0.1712,93015.0,93003.0,0.4634779]
["bitfinex-derivatives","BTCF0:USTF0",1745516213538,0.0537317,93016.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516213738,0.1074678,93012.0,93011.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1745516213934,0.01235019,93025.0,93011.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1745516214144,0.3497,93035.0,93019.0,0.1074594]
["bitfinex-derivatives","BTCF0:USTF0",1745516214338,0.1074562,93023.0,93020.0,0.4634577]
["bitfinex-derivatives","BTCF0:USTF0",1745516214539,0.1074574,93021.0,93020.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745516215950,0.1134574,93021.0,93020.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745516216150,0.1204574,93021.0,93020.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745516216654,0.2896574,93021.0,93020.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745516217942,0.1822,93021.0,93020.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745516219756,0.013,93021.0,93020.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745516220552,0.013,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516220553,0.1204574,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516221147,0.4635574,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516224159,0.3561,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516224361,0.4635574,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516228449,0.013,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516228654,0.1204574,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516235851,0.2869574,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516236055,0.6171574,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516236464,0.107469,93011.0,93009.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1745516237463,0.107469,93011.0,93010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516237662,0.116469,93011.0,93010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516237858,0.116469,93011.0,93010.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1745516238965,0.116469,93011.0,93010.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745516239362,0.009,93011.0,93010.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745516239558,0.009,93011.0,93010.0,0.4609701]
["bitfinex-derivatives","BTCF0:USTF0",1745516241160,0.009,93011.0,93010.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745516242054,0.009,93011.0,93010.0,0.4709701]
["bitfinex-derivatives","BTCF0:USTF0",1745516244064,0.116469,93011.0,93010.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745516244270,0.009,93011.0,93010.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745516244459,0.116469,93011.0,93010.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745516246963,0.116469,93011.0,93010.0,0.4709701]
["bitfinex-derivatives","BTCF0:USTF0",1745516248253,0.116469,93011.0,93010.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745516248766,0.116469,93011.0,93010.0,0.4709701]
["bitfinex-derivatives","BTCF0:USTF0",1745516248968,0.009,93011.0,93010.0,0.4709701]
["bitfinex-derivatives","BTCF0:USTF0",1745516249266,0.116469,93011.0,93010.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1745516249766,0.009,93011.0,93010.0,0.4709701]
["bitfinex-derivatives","BTCF0:USTF0",1745516250374,0.116469,93011.0,93010.0,0.4709701]
["bitfinex-derivatives","BTCF0:USTF0",1745516250768,0.009,93011.0,93010.0,0.4709701]
["bitfinex-derivatives","BTCF0:USTF0",1745516261577,0.009,93011.0,93010.0,0.5492901]
["bitfinex-derivatives","BTCF0:USTF0",1745516266375,0.009,93011.0,93010.0,0.3794901]
["bitfinex-derivatives","BTCF0:USTF0",1745516267575,0.1846,93011.0,93010.0,0.3794901]
["bitfinex-derivatives","BTCF0:USTF0",1745516276591,0.009,93011.0,93010.0,0.3794901]
["bitfinex-derivatives","BTCF0:USTF0",1745516280589,0.009,93011.0,93010.0,0.5455901]
["bitfinex-derivatives","BTCF0:USTF0",1745516281987,0.3608,93020.0,93019.0,0.1074597]
["bitfinex-derivatives","BTCF0:USTF0",1745516283193,0.3678,93020.0,93019.0,0.4491597]
["bitfinex-derivatives","BTCF0:USTF0",1745516283388,0.3728,93020.0,93019.0,0.4491597]
["bitfinex-derivatives","BTCF0:USTF0",1745516284584,0.3728,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516284990,0.4802586,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516285784,0.7319,93020.0,93019.0,0.2738597]
["bitfinex-derivatives","BTCF0:USTF0",1745516286198,0.7319,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516287295,0.7319,93020.0,93019.0,0.2738597]
["bitfinex-derivatives","BTCF0:USTF0",1745516288297,0.7319,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516288692,0.7319,93020.0,93019.0,0.2738597]
["bitfinex-derivatives","BTCF0:USTF0",1745516288887,0.7319,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516289691,0.8393586,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516293098,0.7319,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516293294,0.8393586,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516293496,0.7319,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516293804,0.8393586,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516294806,0.7319,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516295107,0.3728,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516295304,0.012,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516295501,0.1194586,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516300109,0.012,93020.0,93019.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745516300307,0.012,93020.0,93019.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745516300610,0.1194586,93020.0,93019.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745516300808,0.012,93020.0,93019.0,0.2838597]
["bitfinex-derivatives","BTCF0:USTF0",1745516301008,0.012,93020.0,93019.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1745516301600,0.012,93020.0,93019.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745516301809,0.1194586,93020.0,93019.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745516303307,0.012,93020.0,93019.0,0.4615597]
["bitfinex-derivatives","BTCF0:USTF0",1745516303499,0.00928306,93027.0,93026.0,0.1074516]
["bitfinex-derivatives","BTCF0:USTF0",1745516303706,0.00928306,93027.0,93026.0,0.4882516]
["bitfinex-derivatives","BTCF0:USTF0",1745516304007,0.00928306,93027.0,93026.0,0.8321516]
["bitfinex-derivatives","BTCF0:USTF0",1745516304611,0.01628306,93027.0,93026.0,0.8331516]
["bitfinex-derivatives","BTCF0:USTF0",1745516305608,0.02128306,93027.0,93026.0,0.8331516]
["bitfinex-derivatives","BTCF0:USTF0",1745516305808,0.0131,93027.0,93026.0,0.8131516]
["bitfinex-derivatives","BTCF0:USTF0",1745516306013,0.0131,93027.0,93026.0,0.8531516]
["bitfinex-derivatives","BTCF0:USTF0",1745516306308,0.00818514,93043.0,93026.0,1.388096]
["bitfinex-derivatives","BTCF0:USTF0",1745516306508,0.1074349,93041.0,93039.0,0.0537179]
["bitfinex-derivatives","BTCF0:USTF0",1745516306708,0.1074349,93041.0,93040.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1745516307008,0.1074349,93041.0,93040.0,0.6393355]
["bitfinex-derivatives","BTCF0:USTF0",1745516307411,0.1729,93047.0,93041.0,0.0537171]
["bitfinex-derivatives","BTCF0:USTF0",1745516307604,0.1074277,93047.0,93045.0,0.1074293]
["bitfinex-derivatives","BTCF0:USTF0",1745516307797,0.1074277,93047.0,93046.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745516309109,0.01316821,93047.0,93046.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745516309302,0.12359561,93047.0,93046.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1745516309902,0.01616821,93047.0,93046.0,0.4517285]
["bitfinex-derivatives","BTCF0:USTF0",1745516310397,0.01616821,93047.0,93046.0,0.8325285]
["bitfinex-derivatives","BTCF0:USTF0",1745516310598,0.008,93047.0,93046.0,0.8325285]
["bitfinex-derivatives","BTCF0:USTF0",1745516311319,0.003,93047.0,93046.0,0.8345285]
["bitfinex-derivatives","BTCF0:USTF0",1745516311610,0.0011,93057.0,93056.0,0.107417]
["bitfinex-derivatives","BTCF0:USTF0",1745516312307,0.0011,93057.0,93056.0,0.461317]
["bitfinex-derivatives","BTCF0:USTF0",1745516312911,0.0031,93057.0,93056.0,0.461317]
["bitfinex-derivatives","BTCF0:USTF0",1745516313317,0.0031,93057.0,93056.0,0.471317]
["bitfinex-derivatives","BTCF0:USTF0",1745516315110,0.1841,93057.0,93056.0,0.549357]
["bitfinex-derivatives","BTCF0:USTF0",1745516319214,0.0031,93057.0,93056.0,0.549357]
["bitfinex-derivatives","BTCF0:USTF0",1745516319414,0.0031,93057.0,93056.0,0.539357]
["bitfinex-derivatives","BTCF0:USTF0",1745516319622,0.0052,93064.0,93063.0,0.1074089]
["bitfinex-derivatives","BTCF0:USTF0",1745516319816,0.01313163,93064.0,93063.0,0.1074089]
["bitfinex-derivatives","BTCF0:USTF0",1745516320018,0.0052,93064.0,93063.0,0.1074089]
["bitfinex-derivatives","BTCF0:USTF0",1745516320310,1e-08,93064.0,93063.0,0.95996089]
["bitfinex-derivatives","BTCF0:USTF0",1745516320706,0.00200001,93064.0,93063.0,0.95996089]
["bitfinex-derivatives","BTCF0:USTF0",1745516323013,0.00200001,93064.0,93063.0,0.8525089]
["bitfinex-derivatives","BTCF0:USTF0",1745516326908,1e-08,93064.0,93063.0,0.8525089]
["bitfinex-derivatives","BTCF0:USTF0",1745516333119,1e-08,93064.0,93063.0,0.8535089]
["bitfinex-derivatives","BTCF0:USTF0",1745516336223,1e-08,93064.0,93063.0,0.6862089]
["bitfinex-derivatives","BTCF0:USTF0",1745516336419,0.10740781,93064.0,93063.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745516336820,1e-08,93064.0,93063.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1745516337022,0.47890781,93064.0,93063.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1745516337217,0.72890781,93064.0,93063.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1745516337424,0.62150001,93064.0,93063.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1745516337834,0.37150001,93064.0,93063.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1745516340630,0.37150001,93064.0,93063.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1745516341025,0.37150001,93064.0,93063.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1745516341531,0.47890781,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516342324,0.1074216,93052.0,93051.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1745516342723,0.21488961,93052.0,93051.0,0.04352002]
["bitfinex-derivatives","BTCF0:USTF0",1745516343127,0.58968961,93052.0,93051.0,0.04352002]
["bitfinex-derivatives","BTCF0:USTF0",1745516343525,0.58968961,93052.0,93051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745516344025,0.58968961,93052.0,93051.0,0.00063657]
["bitfinex-derivatives","BTCF0:USTF0",1745516344226,0.76168961,93052.0,93051.0,0.00063657]
["bitfinex-derivatives","BTCF0:USTF0",1745516344617,1.01168961,93052.0,93051.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1745516344925,0.76168961,93052.0,93051.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1745516346018,1.37248961,93052.0,93051.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1745516350229,1.37248961,93052.0,93051.0,0.00078091]
["bitfinex-derivatives","BTCF0:USTF0",1745516351937,1.12248961,93052.0,93051.0,0.00078091]
["bitfinex-derivatives","BTCF0:USTF0",1745516352126,0.1074505,93027.0,93024.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745516352324,0.4682505,93027.0,93024.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745516352520,0.4682505,93027.0,93014.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1745516352827,0.4682505,93027.0,93015.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745516353235,1.0207505,93027.0,93026.0,0.00907496]
["bitfinex-derivatives","BTCF0:USTF0",1745516353624,1.13993848,93027.0,93026.0,0.00907496]
["bitfinex-derivatives","BTCF0:USTF0",1745516354126,1.31193848,93027.0,93026.0,0.00907496]
["bitfinex-derivatives","BTCF0:USTF0",1745516354323,1.31193848,93027.0,93026.0,0.01607496]
["bitfinex-derivatives","BTCF0:USTF0",1745516355729,1.31193848,93027.0,93026.0,0.01407496]
["bitfinex-derivatives","BTCF0:USTF0",1745516356135,1.31987153,93027.0,93026.0,0.01407496]
["bitfinex-derivatives","BTCF0:USTF0",1745516356829,1.31987153,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516360831,1.13287153,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516361132,0.96087153,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516361625,0.36873305,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516362028,0.47618355,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516364131,0.66618355,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516364437,0.84858355,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516365936,0.47618355,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516367335,0.36873305,93027.0,93026.0,0.01207496]
["bitfinex-derivatives","BTCF0:USTF0",1745516367833,0.00793305,93027.0,93026.0,0.37287496]
["bitfinex-derivatives","BTCF0:USTF0",1745516368039,0.1074429,93034.0,93026.0,0.37287496]
["bitfinex-derivatives","BTCF0:USTF0",1745516368231,0.0537184,93039.0,93026.0,0.37287496]
["bitfinex-derivatives","BTCF0:USTF0",1745516368427,0.1074441,93033.0,93026.0,0.37287496]
["bitfinex-derivatives","BTCF0:USTF0",1745516369037,0.1074441,93033.0,93026.0,0.37087496]
["bitfinex-derivatives","BTCF0:USTF0",1745516369238,0.1074427,93034.0,93026.0,0.37087496]
["bitfinex-derivatives","BTCF0:USTF0",1745516369741,0.1074468,93031.0,93026.0,0.37087496]
["bitfinex-derivatives","BTCF0:USTF0",1745516370043,0.1074468,93031.0,93027.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745516370641,0.1074493,93028.0,93027.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745516371238,0.1074493,93028.0,93027.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745516371637,0.1074493,93028.0,93027.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1745516371837,0.1074493,93028.0,93027.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1745516373345,0.1074493,93028.0,93027.0,0.37581871]
["bitfinex-derivatives","BTCF0:USTF0",1745516373743,0.1074493,93028.0,93027.0,0.37481871]
["bitfinex-derivatives","BTCF0:USTF0",1745516374339,0.1074493,93028.0,93027.0,0.37381871]
["bitfinex-derivatives","BTCF0:USTF0",1745516374843,0.1074493,93028.0,93027.0,0.36981871]
["bitfinex-derivatives","BTCF0:USTF0",1745516375048,0.1074493,93028.0,93027.0,0.37181871]
["bitfinex-derivatives","BTCF0:USTF0",1745516375548,0.1074493,93028.0,93027.0,0.37081871]
["bitfinex-derivatives","BTCF0:USTF0",1745516394067,0.0537193,93038.0,93027.0,0.37081871]
["bitfinex-derivatives","BTCF0:USTF0",1745516394273,0.0537223,93032.0,93028.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745516394467,0.0537211,93035.0,93028.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745516394674,0.3646,93038.0,93029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745516394876,0.107447,93030.0,93029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745516395076,0.3608,93033.0,93029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745516395278,0.107447,93030.0,93029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745516395972,0.1611683,93032.0,93029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745516396175,0.0537226,93032.0,93029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1745516397077,0.0537226,93032.0,93029.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745516397878,0.107447,93030.0,93029.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745516398177,0.107447,93030.0,93029.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745516399670,0.3608,93054.0,93035.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745516399878,0.107436,93040.0,93036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745516400075,0.0537155,93044.0,93036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745516400378,0.107436,93040.0,93036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745516400979,0.1074366,93039.0,93036.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745516401175,0.1074366,93039.0,93036.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745516402273,0.0537148,93045.0,93036.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745516402583,0.1074344,93041.0,93037.0,0.1074385]
["bitfinex-derivatives","BTCF0:USTF0",1745516402876,0.36904539,93046.0,93038.0,0.4197185]
["bitfinex-derivatives","BTCF0:USTF0",1745516403076,0.1074348,93041.0,93038.0,0.4297185]
["bitfinex-derivatives","BTCF0:USTF0",1745516403270,0.001,93044.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516403466,0.1074366,93039.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516403871,0.1074327,93043.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516404073,0.1783,93045.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516404275,0.1074366,93039.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516404670,0.0537172,93041.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516405778,0.1936,93044.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516405979,0.235417,93042.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516406871,0.1817,93042.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516407072,0.1817,93042.0,93038.0,0.4834372]
["bitfinex-derivatives","BTCF0:USTF0",1745516407271,0.1817,93042.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516407476,0.1074343,93041.0,93038.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745516407672,0.1074366,93039.0,93038.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745516409381,0.0537171,93041.0,93038.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745516409582,0.4807361,93040.0,93039.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745516410575,0.4807361,93040.0,93039.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745516411676,0.36904539,93046.0,93040.0,0.1074355]
["bitfinex-derivatives","BTCF0:USTF0",1745516411881,0.36904539,93046.0,93039.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745516412183,0.1074355,93040.0,93039.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745516412575,0.2843355,93040.0,93039.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745516413184,0.1769,93040.0,93039.0,0.37412021]
["bitfinex-derivatives","BTCF0:USTF0",1745516413883,0.2843355,93040.0,93039.0,0.37412021]
["bitfinex-derivatives","BTCF0:USTF0",1745516414685,0.2843355,93040.0,93039.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745516414882,0.4785355,93040.0,93039.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745516421291,0.1611487,93043.0,93039.0,0.3009365]
["bitfinex-derivatives","BTCF0:USTF0",1745516421490,0.1761,93045.0,93044.0,0.1074308]
["bitfinex-derivatives","BTCF0:USTF0",1745516421684,0.36080001,93064.0,93040.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745516421883,0.1074135,93060.0,93054.0,0.46610804]
["bitfinex-derivatives","BTCF0:USTF0",1745516422190,1e-08,93064.0,93055.0,0.236709]
["bitfinex-derivatives","BTCF0:USTF0",1745516422489,1e-08,93064.0,93058.0,0.1074137]
["bitfinex-derivatives","BTCF0:USTF0",1745516422681,0.1074125,93060.0,93058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745516422881,0.1074135,93059.0,93058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745516424280,0.0537061,93061.0,93058.0,0.1174147]
["bitfinex-derivatives","BTCF0:USTF0",1745516424481,1e-08,93064.0,93058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745516424984,0.00798532,93064.0,93063.0,0.4682089]
["bitfinex-derivatives","BTCF0:USTF0",1745516425291,1e-08,93064.0,93063.0,0.4782089]
["bitfinex-derivatives","BTCF0:USTF0",1745516425693,0.00100001,93064.0,93063.0,0.4782089]
["bitfinex-derivatives","BTCF0:USTF0",1745516426984,0.10940781,93064.0,93063.0,0.4782089]
["bitfinex-derivatives","BTCF0:USTF0",1745516427591,0.00200001,93064.0,93063.0,0.4782089]
["bitfinex-derivatives","BTCF0:USTF0",1745516430986,0.10940781,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516431187,0.28740781,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516431389,0.28740781,93064.0,93063.0,0.4682089]
["bitfinex-derivatives","BTCF0:USTF0",1745516434795,0.28740781,93064.0,93063.0,0.6627089]
["bitfinex-derivatives","BTCF0:USTF0",1745516435398,0.10940781,93064.0,93063.0,0.6627089]
["bitfinex-derivatives","BTCF0:USTF0",1745516436398,0.29520781,93064.0,93063.0,0.6627089]
["bitfinex-derivatives","BTCF0:USTF0",1745516436700,0.29520781,93064.0,93063.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1745516436899,0.18780001,93064.0,93063.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1745516437101,0.29520781,93064.0,93063.0,0.6627089]
["bitfinex-derivatives","BTCF0:USTF0",1745516438203,0.00200001,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516439490,0.00200001,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516442306,0.10940781,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516442907,0.10940781,93064.0,93063.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1745516443098,0.00200001,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516443491,0.10940781,93064.0,93063.0,0.7602]
["bitfinex-derivatives","BTCF0:USTF0",1745516443697,0.29600781,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516443905,0.18860001,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516444405,0.00200001,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516445203,0.10940781,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516445701,0.00200001,93064.0,93063.0,0.8676089]
["bitfinex-derivatives","BTCF0:USTF0",1745516450803,0.10940781,93064.0,93063.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1745516451007,0.10940781,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516451307,0.10940781,93064.0,93063.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1745516451509,0.10940781,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516451806,0.47350781,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516452612,0.47350781,93064.0,93063.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1745516452901,0.47350781,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516453207,0.47350781,93064.0,93063.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1745516453407,0.47350781,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516453609,0.36610001,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516456014,0.47350781,93064.0,93063.0,0.8576089]
["bitfinex-derivatives","BTCF0:USTF0",1745516457515,0.47350781,93064.0,93063.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1745516457820,0.1074089,93063.0,93062.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1745516458216,0.1074124,93060.0,93059.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745516458618,0.1809,93061.0,93054.0,0.16035495]
["bitfinex-derivatives","BTCF0:USTF0",1745516458825,0.107417,93056.0,93055.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745516459721,0.1943,93056.0,93055.0,0.2954181]
["bitfinex-derivatives","BTCF0:USTF0",1745516460124,0.301717,93056.0,93055.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745516460327,0.1074193,93054.0,93053.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745516461826,0.11874656,93054.0,93053.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1745516462323,0.11874656,93054.0,93053.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1745516462523,0.11874656,93054.0,93053.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745516462718,0.1074193,93054.0,93053.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1745516463620,0.1074193,93054.0,93053.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1745516463827,0.1189386,93054.0,93053.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1745516464327,0.1074193,93054.0,93053.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1745516464624,0.2059642,93056.0,93053.0,0.27302]
["bitfinex-derivatives","BTCF0:USTF0",1745516464823,0.0116642,93056.0,93055.0,0.1074181]
["bitfinex-derivatives","BTCF0:USTF0",1745516465026,0.0116642,93056.0,93055.0,0.1274181]
["bitfinex-derivatives","BTCF0:USTF0",1745516465328,0.1776,93063.0,93062.0,0.1074101]
["bitfinex-derivatives","BTCF0:USTF0",1745516465531,0.1776,93063.0,93062.0,0.4682101]
["bitfinex-derivatives","BTCF0:USTF0",1745516466221,0.2850089,93063.0,93062.0,1.0227101]
["bitfinex-derivatives","BTCF0:USTF0",1745516466828,0.2850089,93063.0,93062.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1745516467025,0.1776,93063.0,93062.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1745516467221,0.2850089,93063.0,93062.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1745516467421,0.2850089,93063.0,93062.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1745516467628,0.2850089,93063.0,93062.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745516467830,0.107417,93056.0,93055.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1745516468928,0.107417,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516469122,0.107417,93056.0,93055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516470133,0.108417,93056.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516471030,0.1074216,93052.0,93044.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745516471426,0.1074297,93045.0,93044.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745516472229,0.1074297,93045.0,93044.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1745516472622,0.1074297,93045.0,93044.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745516473022,0.1074297,93045.0,93044.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1745516475728,0.1074297,93045.0,93044.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745516478836,0.2874297,93045.0,93044.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745516479035,0.2874297,93045.0,93044.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745516479236,0.18,93045.0,93044.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745516479432,0.2874297,93045.0,93044.0,0.2898308]
["bitfinex-derivatives","BTCF0:USTF0",1745516479628,0.2874297,93045.0,93044.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745516479830,0.2874297,93045.0,93044.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745516480537,0.2874297,93045.0,93044.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745516480736,0.2874297,93045.0,93044.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745516481739,0.2874297,93045.0,93044.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745516482234,0.18,93045.0,93044.0,0.4681308]
["bitfinex-derivatives","BTCF0:USTF0",1745516482539,0.1074297,93045.0,93044.0,0.4681308]
["bitfinex-derivatives","BTCF0:USTF0",1745516483937,0.1611419,93047.0,93045.0,0.1074293]
["bitfinex-derivatives","BTCF0:USTF0",1745516484136,0.1856,93046.0,93044.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745516484338,0.1856,93046.0,93045.0,0.1074297]
["bitfinex-derivatives","BTCF0:USTF0",1745516484837,0.1856,93046.0,93045.0,0.4683297]
["bitfinex-derivatives","BTCF0:USTF0",1745516485241,0.1856,93046.0,93045.0,0.4693297]
["bitfinex-derivatives","BTCF0:USTF0",1745516486036,0.1856,93046.0,93045.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745516486434,0.2930285,93046.0,93045.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745516486633,0.1856,93046.0,93045.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745516486834,0.2930285,93046.0,93045.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1745516487237,0.2930285,93046.0,93045.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745516487434,0.4868285,93046.0,93045.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745516494942,0.4868285,93046.0,93045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516494943,0.5943045,93046.0,93045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516495139,0.9518045,93046.0,93045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516496547,0.9518045,93046.0,93045.0,0.00034751]
["bitfinex-derivatives","BTCF0:USTF0",1745516497041,0.1074505,93027.0,93017.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1745516497245,0.1074505,93027.0,93021.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745516497832,0.4733505,93027.0,93021.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745516498337,0.4733505,93027.0,93026.0,0.00407496]
["bitfinex-derivatives","BTCF0:USTF0",1745516498542,0.4733505,93027.0,93026.0,0.00607496]
["bitfinex-derivatives","BTCF0:USTF0",1745516521264,0.4733505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516521463,0.6523505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516521858,0.4733505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516522256,0.6453505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516523162,0.1074505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516527068,0.4682505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516534671,0.1074505,93027.0,93026.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516534863,0.1074539,93024.0,93023.0,0.35071857]
["bitfinex-derivatives","BTCF0:USTF0",1745516535063,0.1074539,93024.0,93023.0,0.53841857]
["bitfinex-derivatives","BTCF0:USTF0",1745516535970,0.1074539,93024.0,93023.0,0.54041857]
["bitfinex-derivatives","BTCF0:USTF0",1745516536171,0.1074539,93024.0,93023.0,0.54241857]
["bitfinex-derivatives","BTCF0:USTF0",1745516538462,0.1074539,93024.0,93023.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745516539272,0.2914539,93024.0,93023.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745516540873,0.2914539,93024.0,93023.0,0.18161828]
["bitfinex-derivatives","BTCF0:USTF0",1745516542175,0.1074539,93024.0,93023.0,0.18161828]
["bitfinex-derivatives","BTCF0:USTF0",1745516546269,0.3608,93035.0,93023.0,0.18161828]
["bitfinex-derivatives","BTCF0:USTF0",1745516546470,0.3608,93035.0,93025.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516546672,0.1074505,93027.0,93026.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745516547179,0.1074505,93027.0,93026.0,0.667796]
["bitfinex-derivatives","BTCF0:USTF0",1745516547772,0.1074505,93027.0,93026.0,0.669796]
["bitfinex-derivatives","BTCF0:USTF0",1745516548278,0.1074505,93027.0,93026.0,0.671796]
["bitfinex-derivatives","BTCF0:USTF0",1745516549178,0.1074505,93027.0,93026.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745516553780,0.2922505,93027.0,93026.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1745516553980,0.4790505,93027.0,93026.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1745516554778,0.4790505,93027.0,93026.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745516554982,0.4790505,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516555985,0.8398505,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516564005,0.4790505,93027.0,93026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516569095,0.4790505,93027.0,93026.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1745516570003,0.4790505,93027.0,93026.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516570191,0.7585465,93027.0,93026.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745516574402,0.651096,93027.0,93007.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745516574601,0.5436,93027.0,93007.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745516574802,0.5436,93027.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516575104,0.3716,93027.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516576210,0.1075,93026.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516576406,0.07977977,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516576795,0.18728377,93019.0,93018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516577202,0.35928377,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516577409,0.35928377,93019.0,93018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516577911,0.35928377,93019.0,93018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745516578109,0.35928377,93019.0,93018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745516578910,0.35928377,93019.0,93018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745516580709,0.36753215,93019.0,93018.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745516581210,0.36753215,93019.0,93018.0,0.356716]
["bitfinex-derivatives","BTCF0:USTF0",1745516581509,0.36753215,93019.0,93018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745516584208,0.19553215,93019.0,93018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745516585206,0.26002815,93019.0,93018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745516586098,0.08802815,93019.0,93018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745516586704,0.1074794,93002.0,93001.0,0.18516907]
["bitfinex-derivatives","BTCF0:USTF0",1745516586905,0.1074805,93001.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516587199,0.3677,93001.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516588408,0.3677,93001.0,92992.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745516589199,0.3677,93001.0,92996.0,0.00207531]
["bitfinex-derivatives","BTCF0:USTF0",1745516589399,0.3677,93001.0,92997.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745516590208,0.3677,93001.0,92998.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745516590713,0.3687,93001.0,92998.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745516591608,0.3687,93001.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745516591609,0.0537414,93000.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745516591800,0.1074851,92997.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745516592003,0.4682851,92997.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745516592205,0.890332,92997.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516592403,0.1075117,92974.0,92973.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1745516593314,0.1075117,92974.0,92973.0,0.16661156]
["bitfinex-derivatives","BTCF0:USTF0",1745516594014,0.11854495,92974.0,92973.0,0.16661156]
["bitfinex-derivatives","BTCF0:USTF0",1745516594215,0.1075175,92969.0,92968.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745516595416,0.1075175,92969.0,92968.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745516595612,0.1075175,92969.0,92968.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745516595613,0.11543528,92969.0,92968.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745516595913,0.1075187,92968.0,92967.0,0.36141622]
["bitfinex-derivatives","BTCF0:USTF0",1745516596116,0.2973187,92968.0,92967.0,0.36141622]
["bitfinex-derivatives","BTCF0:USTF0",1745516596312,0.2973187,92968.0,92967.0,0.54981622]
["bitfinex-derivatives","BTCF0:USTF0",1745516596712,0.107536,92953.0,92952.0,0.18826001]
["bitfinex-derivatives","BTCF0:USTF0",1745516596910,0.11559337,92953.0,92952.0,0.18826001]
["bitfinex-derivatives","BTCF0:USTF0",1745516597312,0.47639337,92953.0,92952.0,0.18826001]
["bitfinex-derivatives","BTCF0:USTF0",1745516598108,0.47639337,92953.0,92952.0,0.19126001]
["bitfinex-derivatives","BTCF0:USTF0",1745516599016,0.47639337,92953.0,92952.0,0.19226001]
["bitfinex-derivatives","BTCF0:USTF0",1745516599413,0.65899337,92953.0,92952.0,0.19226001]
["bitfinex-derivatives","BTCF0:USTF0",1745516599713,0.65899337,92953.0,92952.0,0.183373]
["bitfinex-derivatives","BTCF0:USTF0",1745516602012,0.65899337,92953.0,92952.0,0.366173]
["bitfinex-derivatives","BTCF0:USTF0",1745516603010,0.65899337,92953.0,92952.0,0.35608183]
["bitfinex-derivatives","BTCF0:USTF0",1745516603309,0.65899337,92953.0,92952.0,0.16059379]
["bitfinex-derivatives","BTCF0:USTF0",1745516604614,0.65899337,92953.0,92920.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1745516604615,0.1075615,92931.0,92930.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1745516604813,0.1075742,92920.0,92919.0,0.33108516]
["bitfinex-derivatives","BTCF0:USTF0",1745516605916,0.1075742,92920.0,92919.0,0.58108516]
["bitfinex-derivatives","BTCF0:USTF0",1745516606117,0.001,92931.0,92919.0,0.58108516]
["bitfinex-derivatives","BTCF0:USTF0",1745516606316,0.0547808,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516606619,0.1085615,92931.0,92930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745516606823,0.001,92931.0,92930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745516607120,0.1194842,92931.0,92930.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745516607315,0.1184842,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516608019,0.1184842,92931.0,92930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745516608220,0.1184842,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516609108,0.1184842,92931.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516615518,0.3111842,92931.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516615724,0.5037842,92931.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516616237,0.1184842,92931.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516616722,0.1184842,92931.0,92930.0,0.00049207]
["bitfinex-derivatives","BTCF0:USTF0",1745516616922,0.1184842,92931.0,92930.0,0.00149207]
["bitfinex-derivatives","BTCF0:USTF0",1745516617117,0.1184842,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516619426,0.3081842,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516620433,0.1184842,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516621632,0.3025842,92931.0,92930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516622028,0.1075696,92924.0,92923.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745516622337,0.4683696,92924.0,92923.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745516622931,0.8395696,92924.0,92923.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745516623327,0.8395696,92924.0,92912.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745516623328,0.1075823,92913.0,92912.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745516623533,0.1075823,92913.0,92912.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1745516624435,0.1075823,92913.0,92912.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1745516624735,0.1075804,92915.0,92912.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745516624939,0.0537857,92923.0,92912.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745516624940,0.053787,92921.0,92912.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745516625133,0.0537855,92923.0,92912.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745516625134,0.0109227,92931.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516625431,0.16052441,92960.0,92921.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516625432,0.1075719,92922.0,92921.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516625626,0.1075719,92922.0,92921.0,0.53972441]
["bitfinex-derivatives","BTCF0:USTF0",1745516625827,0.1075719,92922.0,92921.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745516626737,0.1085719,92922.0,92921.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745516634442,0.1075893,92907.0,92906.0,0.00107635]
["bitfinex-derivatives","BTCF0:USTF0",1745516634640,0.107595,92902.0,92901.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745516634934,0.1075962,92901.0,92900.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1745516635136,0.2867962,92901.0,92900.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1745516635731,0.29501832,92901.0,92900.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1745516636032,0.62170612,92901.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516636234,0.43606212,92901.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516636554,0.43606212,92901.0,92884.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745516636744,0.43606212,92901.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516636745,0.1076159,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516636929,0.0538073,92886.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516636930,0.1076217,92879.0,92878.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745516638040,0.4684217,92879.0,92878.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745516638639,0.4684217,92879.0,92878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745516639441,0.1076217,92879.0,92878.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745516639641,0.1076217,92879.0,92878.0,0.17655587]
["bitfinex-derivatives","BTCF0:USTF0",1745516640139,0.1792,92883.0,92869.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516640339,0.1076426,92861.0,92860.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516640544,0.1076518,92853.0,92852.0,0.04797812]
["bitfinex-derivatives","BTCF0:USTF0",1745516641146,0.1076518,92853.0,92852.0,0.15567411]
["bitfinex-derivatives","BTCF0:USTF0",1745516641538,0.4684518,92853.0,92852.0,0.04797812]
["bitfinex-derivatives","BTCF0:USTF0",1745516641739,0.4684518,92853.0,92852.0,0.04997812]
["bitfinex-derivatives","BTCF0:USTF0",1745516641936,0.47641919,92853.0,92852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516643145,0.47641919,92853.0,92852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516643337,0.48773831,92853.0,92852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516643845,0.48773831,92853.0,92852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516644344,0.48773831,92853.0,92852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745516644546,0.73778251,92853.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745516644751,0.4813,92852.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745516644936,1.5,92851.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745516645143,0.0538355,92837.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745516645337,0.1077005,92811.0,92810.0,0.31505396]
["bitfinex-derivatives","BTCF0:USTF0",1745516645541,0.1843405,92811.0,92810.0,0.31505396]
["bitfinex-derivatives","BTCF0:USTF0",1745516645744,0.07664,92811.0,92810.0,0.31505396]
["bitfinex-derivatives","BTCF0:USTF0",1745516646038,0.1843405,92811.0,92810.0,0.31505396]
["bitfinex-derivatives","BTCF0:USTF0",1745516646443,0.1843405,92811.0,92810.0,0.50545396]
["bitfinex-derivatives","BTCF0:USTF0",1745516646642,0.1853405,92811.0,92810.0,0.50945396]
["bitfinex-derivatives","BTCF0:USTF0",1745516646947,0.1853405,92811.0,92810.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745516647649,0.1853405,92811.0,92810.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745516648148,0.07764,92811.0,92800.0,0.3220383]
["bitfinex-derivatives","BTCF0:USTF0",1745516648347,0.07764,92811.0,92798.0,0.16396168]
["bitfinex-derivatives","BTCF0:USTF0",1745516648348,0.1077145,92799.0,92798.0,0.16396168]
["bitfinex-derivatives","BTCF0:USTF0",1745516648549,0.1843945,92799.0,92798.0,0.16396168]
["bitfinex-derivatives","BTCF0:USTF0",1745516649247,0.1843945,92799.0,92798.0,0.35846168]
["bitfinex-derivatives","BTCF0:USTF0",1745516649448,0.3617945,92799.0,92798.0,0.16396168]
["bitfinex-derivatives","BTCF0:USTF0",1745516649648,0.3617945,92799.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516649649,0.1077156,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516649947,0.2997156,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516650154,0.4771156,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516651145,0.48911071,92798.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516651556,0.0538438,92823.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516651764,0.0538438,92823.0,92813.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516651765,0.1076971,92814.0,92813.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516651958,0.1076994,92812.0,92811.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1745516652147,0.11573517,92812.0,92811.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1745516653255,0.11573517,92812.0,92790.0,0.21438661]
["bitfinex-derivatives","BTCF0:USTF0",1745516653256,0.1077272,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516653558,0.1077272,92788.0,92787.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1745516654350,0.053848,92815.0,92787.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1745516654552,0.07672,92805.0,92802.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516654852,0.1077087,92804.0,92803.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745516655053,0.4899087,92804.0,92803.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1745516655257,0.4899087,92804.0,92803.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745516655448,0.4899087,92804.0,92786.0,0.36187774]
["bitfinex-derivatives","BTCF0:USTF0",1745516655449,0.1077284,92787.0,92786.0,0.33598137]
["bitfinex-derivatives","BTCF0:USTF0",1745516657854,0.1077284,92787.0,92786.0,0.33798137]
["bitfinex-derivatives","BTCF0:USTF0",1745516658254,0.1087284,92787.0,92786.0,0.34198137]
["bitfinex-derivatives","BTCF0:USTF0",1745516659954,0.001,92787.0,92786.0,0.34198137]
["bitfinex-derivatives","BTCF0:USTF0",1745516660156,0.1948,92809.0,92786.0,0.35198137]
["bitfinex-derivatives","BTCF0:USTF0",1745516660357,0.1844275,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516661455,0.1864275,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516661865,0.1884275,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516662554,0.1884275,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516662957,0.1117075,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516670558,0.1117075,92805.0,92804.0,0.469552]
["bitfinex-derivatives","BTCF0:USTF0",1745516670765,0.0538521,92808.0,92804.0,0.719552]
["bitfinex-derivatives","BTCF0:USTF0",1745516670963,0.1077075,92806.0,92805.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745516671160,0.1077075,92806.0,92805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745516673660,0.1107075,92806.0,92805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745516677874,0.003,92806.0,92805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745516678074,0.1107063,92806.0,92805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745516678871,0.003,92806.0,92805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745516679075,0.1107063,92806.0,92805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745516681272,0.003,92806.0,92805.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1745516681467,0.0538497,92812.0,92805.0,0.477752]
["bitfinex-derivatives","BTCF0:USTF0",1745516681671,0.1077005,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516682775,0.1107005,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516682975,0.0011,92817.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516682976,0.0011,92817.0,92813.0,0.1076975]
["bitfinex-derivatives","BTCF0:USTF0",1745516683175,0.1087936,92817.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516684181,0.01224149,92817.0,92816.0,0.57723469]
["bitfinex-derivatives","BTCF0:USTF0",1745516684485,0.0538439,92822.0,92816.0,0.46953999]
["bitfinex-derivatives","BTCF0:USTF0",1745516684678,0.0538439,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516685077,0.0538415,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516685275,0.0538415,92826.0,92822.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745516685276,0.1076866,92823.0,92822.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745516685475,0.11588378,92823.0,92822.0,0.475832]
["bitfinex-derivatives","BTCF0:USTF0",1745516685774,0.00819718,92823.0,92822.0,0.475832]
["bitfinex-derivatives","BTCF0:USTF0",1745516685974,0.01398356,92825.0,92823.0,0.107686]
["bitfinex-derivatives","BTCF0:USTF0",1745516686180,0.0538313,92844.0,92824.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1745516686378,0.0538313,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516686884,0.06806604,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516688080,0.01723474,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516688271,0.12489704,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516688582,0.12789704,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516689985,0.13591966,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516690175,0.02825736,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516690680,0.02825736,92844.0,92843.0,0.4684634]
["bitfinex-derivatives","BTCF0:USTF0",1745516691472,0.02825736,92844.0,92843.0,0.5761714]
["bitfinex-derivatives","BTCF0:USTF0",1745516691883,0.02825736,92844.0,92843.0,0.468508]
["bitfinex-derivatives","BTCF0:USTF0",1745516692282,0.01502262,92844.0,92843.0,0.5761714]
["bitfinex-derivatives","BTCF0:USTF0",1745516692481,0.0590153,92872.0,92848.0,0.107657]
["bitfinex-derivatives","BTCF0:USTF0",1745516692482,0.1076414,92862.0,92848.0,0.107657]
["bitfinex-derivatives","BTCF0:USTF0",1745516692676,0.1076414,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516692882,0.12169245,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516693078,0.48749245,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516693685,0.49649245,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516694381,0.48749245,92862.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516694582,0.49649245,92862.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516694783,0.50349245,92862.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516694978,0.51142732,92862.0,92861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516697696,0.51142732,92862.0,92861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745516699083,0.51142732,92862.0,92861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745516700201,0.51142732,92862.0,92861.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745516700690,0.51142732,92862.0,92861.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1745516702089,0.51142732,92862.0,92861.0,0.21994596]
["bitfinex-derivatives","BTCF0:USTF0",1745516702284,0.51142732,92862.0,92861.0,0.02684596]
["bitfinex-derivatives","BTCF0:USTF0",1745516702490,0.0538253,92855.0,92843.0,0.29919]
["bitfinex-derivatives","BTCF0:USTF0",1745516702688,0.0538253,92855.0,92830.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516702689,0.1076715,92836.0,92835.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1745516702889,0.4684715,92836.0,92835.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1745516703392,0.1076773,92831.0,92830.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516703589,0.1076831,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516704394,0.2886831,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516705195,0.2886831,92826.0,92825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516705900,0.2886831,92826.0,92825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745516706596,0.2916831,92826.0,92825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516707191,0.2916831,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516707392,0.2936831,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516709295,0.0538347,92838.0,92825.0,0.468528]
["bitfinex-derivatives","BTCF0:USTF0",1745516709492,0.0538349,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516709696,0.1076692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516710594,0.1126692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516711202,0.1106692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516712705,0.1136692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516713398,0.1126692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516714093,0.1116692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516714402,0.1086692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516714706,0.1116692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516715211,0.1106692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516716606,0.1096692,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516717393,0.1096692,92838.0,92837.0,0.35069769]
["bitfinex-derivatives","BTCF0:USTF0",1745516720907,0.1076762,92832.0,92831.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1745516721110,0.1076762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516721705,0.4872762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516723711,0.4892762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516724012,0.4912762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516725312,0.3016762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516725510,0.004,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516726917,0.1106762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516727510,0.1086762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516727713,0.1096762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516728114,0.1086762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516728414,0.1076762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516730014,0.1086762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516730919,0.1096762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516731817,0.3091762,92832.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516732611,0.3091762,92832.0,92831.0,0.17959671]
["bitfinex-derivatives","BTCF0:USTF0",1745516733316,0.3081762,92832.0,92831.0,0.17959671]
["bitfinex-derivatives","BTCF0:USTF0",1745516733517,0.3091762,92832.0,92831.0,0.17959671]
["bitfinex-derivatives","BTCF0:USTF0",1745516733909,0.558224,92832.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745516734216,0.05384,92829.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745516734412,0.3918,92828.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745516734928,0.3918,92828.0,92818.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516736009,0.3918,92828.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745516736623,0.053841,92827.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516737017,0.392,92826.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516737213,0.1076842,92825.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516737415,0.1076866,92823.0,92822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745516737815,0.21541861,92823.0,92822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745516738015,0.41381861,92823.0,92822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745516738417,0.3060866,92823.0,92822.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745516738617,0.3060866,92823.0,92822.0,0.36069478]
["bitfinex-derivatives","BTCF0:USTF0",1745516740025,0.3090866,92823.0,92822.0,0.36069478]
["bitfinex-derivatives","BTCF0:USTF0",1745516740613,0.3110866,92823.0,92822.0,0.36069478]
["bitfinex-derivatives","BTCF0:USTF0",1745516741017,0.3090866,92823.0,92822.0,0.36069478]
["bitfinex-derivatives","BTCF0:USTF0",1745516741318,0.3110866,92823.0,92822.0,0.36069478]
["bitfinex-derivatives","BTCF0:USTF0",1745516744720,0.3110866,92823.0,92822.0,0.3505897]
["bitfinex-derivatives","BTCF0:USTF0",1745516745624,0.2572435,92823.0,92811.0,0.30907739]
["bitfinex-derivatives","BTCF0:USTF0",1745516745822,0.0538542,92805.0,92792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745516746015,0.1077272,92788.0,92787.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745516746824,0.3012272,92788.0,92787.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745516747420,0.3012272,92788.0,92787.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745516747721,0.3012272,92788.0,92787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745516748015,0.1077389,92778.0,92777.0,0.35616204]
["bitfinex-derivatives","BTCF0:USTF0",1745516748213,0.12526009,92778.0,92777.0,0.35616204]
["bitfinex-derivatives","BTCF0:USTF0",1745516748735,0.12530519,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516749025,0.053871,92776.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516749614,0.053871,92776.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516750931,0.053871,92776.0,92773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745516751625,0.01731528,92778.0,92774.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1745516751928,0.0538656,92785.0,92777.0,0.53894]
["bitfinex-derivatives","BTCF0:USTF0",1745516752114,0.0538656,92785.0,92774.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745516752115,0.07128625,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516752528,0.07128625,92785.0,92784.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1745516752826,0.14772625,92785.0,92784.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1745516753048,0.09886065,92785.0,92784.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1745516753226,0.20659135,92785.0,92784.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1745516753523,0.20959135,92785.0,92784.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1745516753723,0.20459135,92785.0,92784.0,0.89974]
["bitfinex-derivatives","BTCF0:USTF0",1745516753927,0.20959135,92785.0,92784.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1745516754326,0.20959135,92785.0,92784.0,0.89500082]
["bitfinex-derivatives","BTCF0:USTF0",1745516755725,0.13315135,92785.0,92784.0,0.89500082]
["bitfinex-derivatives","BTCF0:USTF0",1745516755922,0.20959135,92785.0,92784.0,0.89500082]
["bitfinex-derivatives","BTCF0:USTF0",1745516756123,0.20959135,92785.0,92784.0,0.88489169]
["bitfinex-derivatives","BTCF0:USTF0",1745516761430,0.20959135,92785.0,92784.0,0.34595169]
["bitfinex-derivatives","BTCF0:USTF0",1745516762029,0.20959135,92785.0,92784.0,0.32618169]
["bitfinex-derivatives","BTCF0:USTF0",1745516763526,0.20959135,92785.0,92784.0,0.30227176]
["bitfinex-derivatives","BTCF0:USTF0",1745516764123,0.02542065,92785.0,92784.0,0.30227176]
["bitfinex-derivatives","BTCF0:USTF0",1745516764325,0.13315135,92785.0,92784.0,0.30227176]
["bitfinex-derivatives","BTCF0:USTF0",1745516764522,0.1857,92796.0,92784.0,0.30227176]
["bitfinex-derivatives","BTCF0:USTF0",1745516764523,0.0538584,92797.0,92784.0,0.84121176]
["bitfinex-derivatives","BTCF0:USTF0",1745516764736,0.1302184,92797.0,92796.0,0.35001609]
["bitfinex-derivatives","BTCF0:USTF0",1745516764934,0.14804356,92797.0,92796.0,0.35001609]
["bitfinex-derivatives","BTCF0:USTF0",1745516765131,0.14804356,92797.0,92796.0,0.88895609]
["bitfinex-derivatives","BTCF0:USTF0",1745516765528,0.07168356,92797.0,92796.0,0.88895609]
["bitfinex-derivatives","BTCF0:USTF0",1745516765835,0.15504356,92797.0,92796.0,0.88895609]
["bitfinex-derivatives","BTCF0:USTF0",1745516766225,0.16004356,92797.0,92796.0,0.88895609]
["bitfinex-derivatives","BTCF0:USTF0",1745516766431,0.10618516,92797.0,92796.0,0.88995609]
["bitfinex-derivatives","BTCF0:USTF0",1745516766631,0.21390196,92797.0,92796.0,0.88995609]
["bitfinex-derivatives","BTCF0:USTF0",1745516766928,0.02982516,92797.0,92796.0,0.88995609]
["bitfinex-derivatives","BTCF0:USTF0",1745516768128,0.0011,92817.0,92796.0,1.52215609]
["bitfinex-derivatives","BTCF0:USTF0",1745516768342,0.40458089,92821.0,92816.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516768534,0.01722432,92819.0,92818.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516768732,0.29689109,92821.0,92818.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516769037,0.29689109,92821.0,92820.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516769227,0.31420618,92821.0,92820.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516770026,0.31720618,92821.0,92820.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516770231,0.31820618,92821.0,92820.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516770640,0.31720618,92821.0,92820.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516770825,0.31720618,92821.0,92820.0,0.6455301]
["bitfinex-derivatives","BTCF0:USTF0",1745516771034,1e-08,92824.0,92820.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516771231,0.0538375,92833.0,92823.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516771431,0.0538375,92833.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516771934,0.01788411,92833.0,92832.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516772140,0.1076722,92836.0,92832.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516772334,0.1076722,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516772736,0.1076722,92836.0,92835.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516773541,0.11675808,92836.0,92835.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516773743,0.13456365,92836.0,92835.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516774038,0.13456365,92836.0,92835.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745516774837,0.13656365,92836.0,92835.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745516776748,0.02889145,92836.0,92835.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745516777245,0.13656295,92836.0,92835.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745516782440,0.02889145,92836.0,92835.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745516786546,0.0011,92847.0,92835.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1745516786748,0.01815124,92847.0,92846.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516787543,0.27779679,92856.0,92846.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516787754,0.29494399,92856.0,92855.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516789449,0.30194399,92856.0,92855.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516790242,0.30194399,92856.0,92855.0,1.0062895]
["bitfinex-derivatives","BTCF0:USTF0",1745516790438,0.30694399,92856.0,92855.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516790843,0.03739452,92856.0,92855.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516791243,0.03239452,92856.0,92855.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516791751,0.1076358,92867.0,92858.0,0.107646]
["bitfinex-derivatives","BTCF0:USTF0",1745516792052,0.1076358,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516793047,0.1076358,92867.0,92866.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516793545,0.1106358,92867.0,92866.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516794051,0.11857402,92867.0,92866.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516794756,0.11957402,92867.0,92866.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516795251,0.05031972,92871.0,92866.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516795444,0.1076333,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516795643,0.1076333,92869.0,92868.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1745516795844,0.1076333,92869.0,92868.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1745516796344,0.02210733,92870.0,92868.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1745516796544,0.004,92871.0,92869.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516796753,0.1076321,92870.0,92869.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516796945,0.004,92871.0,92870.0,0.6454721]
["bitfinex-derivatives","BTCF0:USTF0",1745516796946,0.02606591,92871.0,92870.0,0.6454721]
["bitfinex-derivatives","BTCF0:USTF0",1745516797150,0.2452053,92889.0,92872.0,0.0538149]
["bitfinex-derivatives","BTCF0:USTF0",1745516797351,0.02149463,92879.0,92876.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516797550,0.0538074,92885.0,92878.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516797750,0.0538074,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516798065,0.0538074,92885.0,92884.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745516798254,0.0538074,92885.0,92884.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1745516798455,0.06193551,92885.0,92884.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1745516799353,0.08399706,92885.0,92884.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1745516800252,0.24269706,92885.0,92884.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1745516800650,0.08599706,92885.0,92884.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1745516801353,0.03218966,92885.0,92884.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1745516801551,0.13980436,92885.0,92884.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1745516804857,0.13780436,92885.0,92884.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1745516805060,0.03018966,92885.0,92884.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1745516805253,0.1076146,92886.0,92884.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1745516805454,0.1076127,92887.0,92885.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1745516805662,0.40450149,92889.0,92885.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1745516805959,0.29689109,92889.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516806147,0.40450119,92889.0,92888.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745516806350,0.29689109,92889.0,92888.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745516806557,0.42634886,92889.0,92888.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745516806952,0.43422567,92889.0,92888.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745516807750,0.43522567,92889.0,92888.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745516808962,0.32761557,92889.0,92888.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745516809459,0.32761557,92889.0,92888.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1745516810162,0.07628,92908.0,92897.0,0.0537999]
["bitfinex-derivatives","BTCF0:USTF0",1745516810459,0.12194256,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516810858,0.12194256,92900.0,92899.0,1.07874]
["bitfinex-derivatives","BTCF0:USTF0",1745516813368,0.12993532,92900.0,92899.0,1.07974]
["bitfinex-derivatives","BTCF0:USTF0",1745516813659,0.23753272,92900.0,92899.0,1.07974]
["bitfinex-derivatives","BTCF0:USTF0",1745516813860,0.12993532,92900.0,92887.0,0.34205]
["bitfinex-derivatives","BTCF0:USTF0",1745516814058,0.1076113,92888.0,92887.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1745516814252,0.1076113,92888.0,92887.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1745516814856,0.3029113,92888.0,92887.0,0.32595]
["bitfinex-derivatives","BTCF0:USTF0",1745516815057,0.3029113,92888.0,92887.0,0.32795]
["bitfinex-derivatives","BTCF0:USTF0",1745516815254,0.3029113,92888.0,92887.0,0.28468785]
["bitfinex-derivatives","BTCF0:USTF0",1745516816565,0.1076113,92888.0,92887.0,0.28468785]
["bitfinex-derivatives","BTCF0:USTF0",1745516816763,0.1076094,92890.0,92887.0,0.28468785]
["bitfinex-derivatives","BTCF0:USTF0",1745516817069,0.1076112,92889.0,92888.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745516817260,0.1076081,92891.0,92888.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1745516817460,0.1076081,92891.0,92889.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516817763,0.1076089,92890.0,92889.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516817965,0.1076089,92890.0,92889.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745516818165,0.1076089,92890.0,92889.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1745516818768,0.07628,92893.0,92889.0,0.72564]
["bitfinex-derivatives","BTCF0:USTF0",1745516819070,0.07628,92893.0,92890.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516819569,0.07628,92893.0,92891.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1745516819767,0.07628,92893.0,92891.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745516820069,0.1838855,92893.0,92892.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516820270,0.0538017,92895.0,92892.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516820468,0.0538017,92895.0,92891.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745516820469,0.053797,92903.0,92894.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1745516820765,0.053797,92903.0,92893.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1745516820970,0.07624,92906.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516820971,0.0537976,92902.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516821369,0.23753272,92900.0,92899.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516821866,0.12993532,92900.0,92899.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516822066,0.23753272,92900.0,92899.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516822471,0.12993532,92900.0,92899.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516823467,0.23753272,92900.0,92899.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516824874,0.12993532,92900.0,92899.0,1.0062385]
["bitfinex-derivatives","BTCF0:USTF0",1745516825174,0.12993532,92900.0,92899.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516825765,0.12993532,92900.0,92899.0,1.0062385]
["bitfinex-derivatives","BTCF0:USTF0",1745516826663,0.07624,92917.0,92906.0,0.1075904]
["bitfinex-derivatives","BTCF0:USTF0",1745516826864,0.07624,92917.0,92906.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516827167,0.20577963,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516827367,0.12953963,92917.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516827567,0.12953963,92917.0,92916.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516827769,0.02196193,92917.0,92916.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516827960,0.0537881,92919.0,92916.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1745516828166,0.1075765,92918.0,92917.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1745516828870,0.1295842,92918.0,92917.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1745516829364,0.1295842,92918.0,92917.0,0.71674]
["bitfinex-derivatives","BTCF0:USTF0",1745516829676,0.0220077,92918.0,92917.0,0.71674]
["bitfinex-derivatives","BTCF0:USTF0",1745516829866,0.01336633,92920.0,92917.0,0.71674]
["bitfinex-derivatives","BTCF0:USTF0",1745516830064,0.12094103,92920.0,92918.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516830465,0.01336633,92920.0,92919.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1745516830674,0.14321632,92920.0,92919.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745516830875,0.1127742,92920.0,92919.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1745516831068,0.1137742,92920.0,92919.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1745516831473,0.13552252,92920.0,92919.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1745516832066,0.02794832,92920.0,92919.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1745516832467,0.02694832,92920.0,92919.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1745516832666,0.02694832,92920.0,92919.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745516833267,0.13452252,92920.0,92919.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745516833967,0.02694832,92920.0,92919.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745516834672,0.03519922,92920.0,92919.0,1.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745516834874,0.03519922,92920.0,92919.0,1.29474]
["bitfinex-derivatives","BTCF0:USTF0",1745516835868,0.03519922,92920.0,92919.0,1.29574]
["bitfinex-derivatives","BTCF0:USTF0",1745516837669,0.03519922,92920.0,92919.0,1.47574]
["bitfinex-derivatives","BTCF0:USTF0",1745516838878,0.03519922,92920.0,92919.0,1.5833154]
["bitfinex-derivatives","BTCF0:USTF0",1745516839069,0.02999922,92920.0,92919.0,1.5833154]
["bitfinex-derivatives","BTCF0:USTF0",1745516839379,0.02175656,92930.0,92919.0,1.47574]
["bitfinex-derivatives","BTCF0:USTF0",1745516839566,0.0537818,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516839970,0.0537818,92930.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516840272,0.07579547,92930.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516840677,0.02201367,92930.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516840876,0.0537802,92932.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516841079,0.1075626,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516841265,0.1156835,92930.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516841472,0.1156835,92930.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516841870,0.0081209,92930.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516842066,0.1075626,92930.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516843466,0.02178489,92933.0,92929.0,0.89764]
["bitfinex-derivatives","BTCF0:USTF0",1745516843672,0.00911663,92937.0,92932.0,0.9514198]
["bitfinex-derivatives","BTCF0:USTF0",1745516843974,0.03040658,92937.0,92933.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745516844173,0.0011,92937.0,92933.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1745516844373,0.02300658,92937.0,92934.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516844574,0.02300658,92937.0,92934.0,0.6443978]
["bitfinex-derivatives","BTCF0:USTF0",1745516844774,0.02300658,92937.0,92935.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516845175,0.02300658,92937.0,92936.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516845479,0.02300658,92937.0,92934.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516845882,0.02300658,92937.0,92935.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516846072,0.02300658,92937.0,92934.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516846474,0.02300658,92937.0,92933.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745516846475,0.02300658,92937.0,92936.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516846673,0.1991,92948.0,92936.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516846875,0.1991,92948.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516847168,0.107543,92947.0,92946.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516847671,0.1991,92947.0,92946.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516848582,0.306643,92947.0,92946.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516849570,0.32810377,92947.0,92946.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516850281,0.33609245,92947.0,92946.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1745516854384,0.1075441,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516854575,0.2652441,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516857174,0.1075441,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516857682,0.1075441,92946.0,92945.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745516860887,0.0933441,92946.0,92945.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745516861076,0.1075522,92939.0,92938.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745516861576,0.1075522,92939.0,92938.0,0.71764]
["bitfinex-derivatives","BTCF0:USTF0",1745516862186,0.1075522,92939.0,92938.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1745516863885,0.1075522,92939.0,92938.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1745516864185,0.1075522,92939.0,92938.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1745516864680,0.1076,92939.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516864882,0.1075673,92926.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516865076,0.1075673,92926.0,92925.0,0.43302578]
["bitfinex-derivatives","BTCF0:USTF0",1745516865279,0.0537873,92920.0,92914.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745516865591,0.3608,92928.0,92882.0,0.36241498]
["bitfinex-derivatives","BTCF0:USTF0",1745516865592,0.1075893,92907.0,92882.0,0.36241498]
["bitfinex-derivatives","BTCF0:USTF0",1745516865776,0.1076171,92883.0,92882.0,0.36241498]
["bitfinex-derivatives","BTCF0:USTF0",1745516865981,0.0538048,92890.0,92883.0,0.32152204]
["bitfinex-derivatives","BTCF0:USTF0",1745516866487,0.1076147,92885.0,92884.0,0.32152204]
["bitfinex-derivatives","BTCF0:USTF0",1745516866681,0.1076159,92884.0,92883.0,0.32152204]
["bitfinex-derivatives","BTCF0:USTF0",1745516867886,0.1076159,92884.0,92883.0,0.51832204]
["bitfinex-derivatives","BTCF0:USTF0",1745516868074,0.1076159,92884.0,92883.0,0.52432204]
["bitfinex-derivatives","BTCF0:USTF0",1745516868388,0.11552167,92884.0,92883.0,0.52432204]
["bitfinex-derivatives","BTCF0:USTF0",1745516868683,0.11552167,92884.0,92883.0,0.52632204]
["bitfinex-derivatives","BTCF0:USTF0",1745516869187,0.11552167,92884.0,92883.0,0.52432204]
["bitfinex-derivatives","BTCF0:USTF0",1745516869394,0.11552167,92884.0,92883.0,0.52832204]
["bitfinex-derivatives","BTCF0:USTF0",1745516869884,0.30962167,92884.0,92883.0,0.70902204]
["bitfinex-derivatives","BTCF0:USTF0",1745516870485,0.30962167,92884.0,92883.0,1.06982204]
["bitfinex-derivatives","BTCF0:USTF0",1745516870682,0.30962167,92884.0,92883.0,0.70902204]
["bitfinex-derivatives","BTCF0:USTF0",1745516870883,0.00790577,92884.0,92883.0,0.70902204]
["bitfinex-derivatives","BTCF0:USTF0",1745516871190,0.02724343,92885.0,92883.0,0.70902204]
["bitfinex-derivatives","BTCF0:USTF0",1745516871391,0.02724343,92885.0,92884.0,0.32152204]
["bitfinex-derivatives","BTCF0:USTF0",1745516871783,0.02724343,92885.0,92884.0,0.70492204]
["bitfinex-derivatives","BTCF0:USTF0",1745516873099,0.02724343,92885.0,92884.0,0.70792204]
["bitfinex-derivatives","BTCF0:USTF0",1745516874184,0.02724343,92885.0,92884.0,0.71392204]
["bitfinex-derivatives","BTCF0:USTF0",1745516874384,0.03530111,92885.0,92884.0,0.71392204]
["bitfinex-derivatives","BTCF0:USTF0",1745516875786,0.14291581,92885.0,92884.0,0.71392204]
["bitfinex-derivatives","BTCF0:USTF0",1745516876192,0.03530111,92885.0,92884.0,0.71392204]
["bitfinex-derivatives","BTCF0:USTF0",1745516878495,0.0762,92898.0,92893.0,0.1076046]
["bitfinex-derivatives","BTCF0:USTF0",1745516878697,0.0762,92898.0,92897.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516878996,0.08428588,92898.0,92897.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516879190,0.1117666,92898.0,92897.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516880093,0.0355666,92898.0,92897.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516880393,0.1075912,92906.0,92897.0,0.78992284]
["bitfinex-derivatives","BTCF0:USTF0",1745516880601,0.1075904,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516880897,0.13480683,92906.0,92905.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516881097,0.14288383,92906.0,92905.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516881395,0.03529343,92906.0,92905.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516881591,0.1075904,92906.0,92905.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516881787,0.1085904,92906.0,92905.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516881983,0.13531367,92906.0,92905.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516882296,0.13431367,92906.0,92905.0,0.68232204]
["bitfinex-derivatives","BTCF0:USTF0",1745516882493,0.02672327,92906.0,92905.0,0.68332204]
["bitfinex-derivatives","BTCF0:USTF0",1745516882695,0.1075894,92907.0,92905.0,0.68332204]
["bitfinex-derivatives","BTCF0:USTF0",1745516882900,0.1075894,92907.0,92906.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1745516883192,0.1075894,92907.0,92906.0,0.70072204]
["bitfinex-derivatives","BTCF0:USTF0",1745516883587,0.14347435,92907.0,92906.0,0.32152204]
["bitfinex-derivatives","BTCF0:USTF0",1745516883895,0.14347435,92907.0,92906.0,0.52072204]
["bitfinex-derivatives","BTCF0:USTF0",1745516884098,0.33647435,92907.0,92906.0,0.52472204]
["bitfinex-derivatives","BTCF0:USTF0",1745516884491,0.33647435,92907.0,92906.0,0.70472204]
["bitfinex-derivatives","BTCF0:USTF0",1745516884694,0.33647435,92907.0,92906.0,0.70072204]
["bitfinex-derivatives","BTCF0:USTF0",1745516884893,0.22888495,92907.0,92906.0,0.70272204]
["bitfinex-derivatives","BTCF0:USTF0",1745516885090,0.03588495,92907.0,92906.0,1.06352204]
["bitfinex-derivatives","BTCF0:USTF0",1745516885293,0.07616,92911.0,92906.0,1.06352204]
["bitfinex-derivatives","BTCF0:USTF0",1745516885492,0.07616,92911.0,92910.0,0.32152204]
["bitfinex-derivatives","BTCF0:USTF0",1745516886101,0.2112444,92911.0,92910.0,0.31142674]
["bitfinex-derivatives","BTCF0:USTF0",1745516886400,0.1036598,92911.0,92910.0,0.31142674]
["bitfinex-derivatives","BTCF0:USTF0",1745516886801,0.2112444,92911.0,92910.0,0.31142674]
["bitfinex-derivatives","BTCF0:USTF0",1745516887194,0.1075879,92909.0,92907.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745516887395,0.11579215,92909.0,92908.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1745516887595,0.11579215,92909.0,92908.0,0.70782674]
["bitfinex-derivatives","BTCF0:USTF0",1745516888792,0.00820425,92909.0,92908.0,0.70782674]
["bitfinex-derivatives","BTCF0:USTF0",1745516889105,0.1036598,92911.0,92908.0,0.70882674]
["bitfinex-derivatives","BTCF0:USTF0",1745516889296,0.1036598,92911.0,92910.0,0.31142674]
["bitfinex-derivatives","BTCF0:USTF0",1745516889694,0.2112444,92911.0,92910.0,0.31142674]
["bitfinex-derivatives","BTCF0:USTF0",1745516890594,0.2112444,92911.0,92910.0,0.31542674]
["bitfinex-derivatives","BTCF0:USTF0",1745516891702,0.2112444,92911.0,92910.0,0.31742674]
["bitfinex-derivatives","BTCF0:USTF0",1745516891906,0.1036598,92911.0,92910.0,0.31742674]
["bitfinex-derivatives","BTCF0:USTF0",1745516892204,0.1036598,92911.0,92910.0,0.31642674]
["bitfinex-derivatives","BTCF0:USTF0",1745516892401,0.11178975,92911.0,92910.0,0.31642674]
["bitfinex-derivatives","BTCF0:USTF0",1745516893005,0.21937435,92911.0,92910.0,0.30633152]
["bitfinex-derivatives","BTCF0:USTF0",1745516893705,0.11178975,92911.0,92910.0,0.30733152]
["bitfinex-derivatives","BTCF0:USTF0",1745516894896,0.21937435,92911.0,92910.0,0.30733152]
["bitfinex-derivatives","BTCF0:USTF0",1745516895308,0.21937435,92911.0,92910.0,0.30533152]
["bitfinex-derivatives","BTCF0:USTF0",1745516895499,0.21937435,92911.0,92910.0,0.30733152]
["bitfinex-derivatives","BTCF0:USTF0",1745516896508,0.21937435,92911.0,92910.0,0.30333152]
["bitfinex-derivatives","BTCF0:USTF0",1745516896806,0.21937435,92911.0,92910.0,0.30733152]
["bitfinex-derivatives","BTCF0:USTF0",1745516898707,0.21937435,92911.0,92910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745516899110,0.1075893,92907.0,92906.0,0.35670445]
["bitfinex-derivatives","BTCF0:USTF0",1745516899600,0.1075893,92907.0,92906.0,0.65803597]
["bitfinex-derivatives","BTCF0:USTF0",1745516900503,0.1075893,92907.0,92906.0,0.66303597]
["bitfinex-derivatives","BTCF0:USTF0",1745516900808,0.1075893,92907.0,92906.0,0.66503597]
["bitfinex-derivatives","BTCF0:USTF0",1745516904408,0.1075893,92907.0,92906.0,0.66303597]
["bitfinex-derivatives","BTCF0:USTF0",1745516904603,0.2884893,92907.0,92906.0,0.66303597]
["bitfinex-derivatives","BTCF0:USTF0",1745516905007,0.2884893,92907.0,92906.0,0.6529403]
["bitfinex-derivatives","BTCF0:USTF0",1745516905496,0.2884893,92907.0,92906.0,0.6499403]
["bitfinex-derivatives","BTCF0:USTF0",1745516906199,0.2884893,92907.0,92906.0,0.34860878]
["bitfinex-derivatives","BTCF0:USTF0",1745516907407,0.2884893,92907.0,92906.0,0.34960878]
["bitfinex-derivatives","BTCF0:USTF0",1745516908112,0.11178975,92911.0,92906.0,0.6509403]
["bitfinex-derivatives","BTCF0:USTF0",1745516908308,0.11178975,92911.0,92907.0,0.69613152]
["bitfinex-derivatives","BTCF0:USTF0",1745516908809,0.11178975,92911.0,92908.0,0.30133152]
["bitfinex-derivatives","BTCF0:USTF0",1745516909111,0.1075858,92910.0,92908.0,0.30133152]
["bitfinex-derivatives","BTCF0:USTF0",1745516909312,0.1075858,92910.0,92909.0,0.68903152]
["bitfinex-derivatives","BTCF0:USTF0",1745516909614,0.21937555,92911.0,92909.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745516909910,0.1075858,92910.0,92909.0,0.68903152]
["bitfinex-derivatives","BTCF0:USTF0",1745516910109,0.1075858,92910.0,92909.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1745516910406,0.1075858,92910.0,92909.0,0.68903152]
["bitfinex-derivatives","BTCF0:USTF0",1745516910600,0.1075869,92909.0,92908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516910798,0.1075869,92909.0,92908.0,0.30333152]
["bitfinex-derivatives","BTCF0:USTF0",1745516910997,0.1075869,92909.0,92908.0,0.29323578]
["bitfinex-derivatives","BTCF0:USTF0",1745516911510,0.2996869,92909.0,92908.0,0.29323578]
["bitfinex-derivatives","BTCF0:USTF0",1745516912500,0.2996869,92909.0,92908.0,0.29623578]
["bitfinex-derivatives","BTCF0:USTF0",1745516912700,0.2996869,92909.0,92908.0,0.67743578]
["bitfinex-derivatives","BTCF0:USTF0",1745516913314,0.2996869,92909.0,92908.0,0.48573578]
["bitfinex-derivatives","BTCF0:USTF0",1745516914607,0.03567478,92911.0,92908.0,0.48573578]
["bitfinex-derivatives","BTCF0:USTF0",1745516914908,0.07616,92914.0,92909.0,0.48493578]
["bitfinex-derivatives","BTCF0:USTF0",1745516915211,0.08417574,92914.0,92909.0,0.48493578]
["bitfinex-derivatives","BTCF0:USTF0",1745516915411,0.08417574,92914.0,92910.0,0.67703578]
["bitfinex-derivatives","BTCF0:USTF0",1745516915804,0.11203556,92914.0,92911.0,0.48293578]
["bitfinex-derivatives","BTCF0:USTF0",1745516916006,0.1075824,92913.0,92911.0,0.48293578]
["bitfinex-derivatives","BTCF0:USTF0",1745516916310,0.11203556,92914.0,92912.0,0.48993578]
["bitfinex-derivatives","BTCF0:USTF0",1745516916508,0.11203556,92914.0,92913.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516916710,0.11303556,92914.0,92913.0,0.48293578]
["bitfinex-derivatives","BTCF0:USTF0",1745516917011,0.11303556,92914.0,92913.0,0.37630511]
["bitfinex-derivatives","BTCF0:USTF0",1745516917215,0.11203556,92914.0,92913.0,0.67954089]
["bitfinex-derivatives","BTCF0:USTF0",1745516917913,0.11303556,92914.0,92913.0,0.67954089]
["bitfinex-derivatives","BTCF0:USTF0",1745516918417,0.03687556,92914.0,92913.0,0.67954089]
["bitfinex-derivatives","BTCF0:USTF0",1745516923122,0.03687556,92914.0,92913.0,0.66944624]
["bitfinex-derivatives","BTCF0:USTF0",1745516923616,0.14446746,92914.0,92913.0,0.66944624]
["bitfinex-derivatives","BTCF0:USTF0",1745516924112,0.58138356,92914.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516924316,0.468422,92888.0,92887.0,0.20064493]
["bitfinex-derivatives","BTCF0:USTF0",1745516924505,0.468422,92888.0,92861.0,0.1076524]
["bitfinex-derivatives","BTCF0:USTF0",1745516924506,0.43688,92888.0,92861.0,0.1076524]
["bitfinex-derivatives","BTCF0:USTF0",1745516924711,0.3608,92874.0,92861.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516924907,0.107647,92867.0,92862.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516925106,0.107647,92867.0,92850.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516925107,0.1076449,92869.0,92861.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516925315,0.1864,92869.0,92860.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516925613,0.3608,92875.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516925814,0.1076399,92873.0,92867.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516926414,0.1076399,92873.0,92868.0,0.39084493]
["bitfinex-derivatives","BTCF0:USTF0",1745516926621,0.3608,92875.0,92868.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745516926822,0.1076383,92874.0,92869.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516927319,0.1076383,92874.0,92867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745516927320,0.4146187,92875.0,92870.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1745516927507,0.4146187,92875.0,92870.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745516927708,0.1076409,92872.0,92871.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516927913,0.1076409,92872.0,92871.0,0.57734493]
["bitfinex-derivatives","BTCF0:USTF0",1745516928114,0.1076409,92872.0,92871.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745516929123,0.1076409,92872.0,92871.0,0.56724498]
["bitfinex-derivatives","BTCF0:USTF0",1745516929423,0.1076409,92872.0,92871.0,0.57224498]
["bitfinex-derivatives","BTCF0:USTF0",1745516929724,0.1076409,92872.0,92871.0,0.57624498]
["bitfinex-derivatives","BTCF0:USTF0",1745516930825,0.1076409,92872.0,92871.0,0.20364493]
["bitfinex-derivatives","BTCF0:USTF0",1745516931029,0.1076522,92862.0,92861.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745516931422,0.1076522,92862.0,92861.0,0.38194493]
["bitfinex-derivatives","BTCF0:USTF0",1745516932027,0.1076522,92862.0,92861.0,0.38994493]
["bitfinex-derivatives","BTCF0:USTF0",1745516932325,0.1076522,92862.0,92861.0,0.39594493]
["bitfinex-derivatives","BTCF0:USTF0",1745516932830,0.13106841,92862.0,92861.0,0.39594493]
["bitfinex-derivatives","BTCF0:USTF0",1745516933716,0.1076626,92853.0,92852.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745516933926,0.4684626,92853.0,92852.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745516934233,0.4684626,92853.0,92852.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516934824,0.4694626,92853.0,92852.0,0.20164493]
["bitfinex-derivatives","BTCF0:USTF0",1745516935219,0.47759597,92853.0,92852.0,0.20164493]
["bitfinex-derivatives","BTCF0:USTF0",1745516935423,0.47759597,92853.0,92852.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516935424,0.66249597,92853.0,92852.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516935622,0.66249597,92853.0,92852.0,0.19864493]
["bitfinex-derivatives","BTCF0:USTF0",1745516935832,0.66249597,92853.0,92852.0,0.20164493]
["bitfinex-derivatives","BTCF0:USTF0",1745516936427,0.66249597,92853.0,92852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745516941031,0.1076696,92847.0,92841.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745516941331,0.0538377,92842.0,92823.0,0.00538657]
["bitfinex-derivatives","BTCF0:USTF0",1745516941632,0.1076951,92825.0,92824.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516941829,0.1077032,92818.0,92817.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516942126,0.1077033,92818.0,92811.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745516942327,0.1953,92817.0,92811.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745516942528,0.1953,92817.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516942723,0.3030044,92817.0,92816.0,0.19572232]
["bitfinex-derivatives","BTCF0:USTF0",1745516943035,0.6638044,92817.0,92816.0,0.19572232]
["bitfinex-derivatives","BTCF0:USTF0",1745516943733,0.6638044,92817.0,92816.0,0.20272232]
["bitfinex-derivatives","BTCF0:USTF0",1745516943935,0.68797785,92817.0,92816.0,0.20272232]
["bitfinex-derivatives","BTCF0:USTF0",1745516944336,0.0538529,92816.0,92800.0,0.26052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516944634,0.1077229,92801.0,92800.0,0.26052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516944938,0.0538598,92804.0,92790.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516945233,0.107734,92792.0,92790.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516945433,0.107734,92792.0,92791.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516945932,0.468534,92792.0,92791.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516946432,0.848534,92792.0,92791.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516947029,0.848534,92792.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745516947030,0.0538679,92790.0,92770.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516947236,0.1077582,92771.0,92770.0,0.30052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516947434,0.10776,92770.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516947635,0.0538789,92771.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516947834,0.3608,92784.0,92766.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516948142,0.0538789,92771.0,92770.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516948338,0.1077601,92769.0,92768.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745516948834,0.1077601,92769.0,92768.0,0.37824493]
["bitfinex-derivatives","BTCF0:USTF0",1745516949428,0.002,92771.0,92768.0,0.37824493]
["bitfinex-derivatives","BTCF0:USTF0",1745516949628,0.36885427,92792.0,92771.0,0.0538788]
["bitfinex-derivatives","BTCF0:USTF0",1745516949629,0.0538712,92785.0,92771.0,0.0538788]
["bitfinex-derivatives","BTCF0:USTF0",1745516949936,0.1077589,92770.0,92769.0,0.37874493]
["bitfinex-derivatives","BTCF0:USTF0",1745516950121,0.1077589,92770.0,92769.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745516950326,0.1077589,92770.0,92769.0,0.37874493]
["bitfinex-derivatives","BTCF0:USTF0",1745516951038,0.0538754,92777.0,92769.0,0.37874493]
["bitfinex-derivatives","BTCF0:USTF0",1745516951235,0.1077508,92777.0,92776.0,0.19464493]
["bitfinex-derivatives","BTCF0:USTF0",1745516951629,0.1077508,92777.0,92776.0,0.57114493]
["bitfinex-derivatives","BTCF0:USTF0",1745516952539,0.1087508,92777.0,92776.0,0.57114493]
["bitfinex-derivatives","BTCF0:USTF0",1745516953036,0.002,92777.0,92776.0,0.57114493]
["bitfinex-derivatives","BTCF0:USTF0",1745516953234,0.002,92777.0,92776.0,0.67889693]
["bitfinex-derivatives","BTCF0:USTF0",1745516953430,0.00805427,92792.0,92787.0,0.1077386]
["bitfinex-derivatives","BTCF0:USTF0",1745516953632,0.0538621,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516953837,0.1818,92799.0,92791.0,0.1077338]
["bitfinex-derivatives","BTCF0:USTF0",1745516954040,0.1077308,92795.0,92790.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516954230,0.1818,92799.0,92791.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745516954431,0.1838041,92801.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516954631,0.1077252,92799.0,92798.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745516954942,0.07608,92816.0,92798.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1745516955137,0.07608,92816.0,92806.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516955331,0.0538549,92813.0,92807.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745516955530,0.1077132,92810.0,92807.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745516955731,0.02381286,92813.0,92812.0,0.1077102]
["bitfinex-derivatives","BTCF0:USTF0",1745516955936,0.0081784,92816.0,92813.0,0.1077079]
["bitfinex-derivatives","BTCF0:USTF0",1745516956243,0.007,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516956635,0.13174857,92816.0,92815.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1745516956836,0.1077055,92816.0,92815.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745516957840,0.3055055,92816.0,92815.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745516958038,0.3608,92819.0,92815.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1745516958232,0.005,92816.0,92815.0,1.0279067]
["bitfinex-derivatives","BTCF0:USTF0",1745516958630,0.0052,92824.0,92820.0,0.1077001]
["bitfinex-derivatives","BTCF0:USTF0",1745516958939,0.01315924,92824.0,92823.0,0.4684974]
["bitfinex-derivatives","BTCF0:USTF0",1745516959139,0.0052,92824.0,92823.0,0.4684974]
["bitfinex-derivatives","BTCF0:USTF0",1745516959941,0.0122,92824.0,92823.0,0.4684974]
["bitfinex-derivatives","BTCF0:USTF0",1745516960440,0.0192,92824.0,92823.0,0.4694974]
["bitfinex-derivatives","BTCF0:USTF0",1745516961043,0.02711996,92824.0,92823.0,0.4694974]
["bitfinex-derivatives","BTCF0:USTF0",1745516961344,0.02711996,92824.0,92823.0,0.4704974]
["bitfinex-derivatives","BTCF0:USTF0",1745516961540,0.02711996,92824.0,92823.0,0.5782294]
["bitfinex-derivatives","BTCF0:USTF0",1745516961729,0.02711996,92824.0,92823.0,0.5772294]
["bitfinex-derivatives","BTCF0:USTF0",1745516961935,0.02372501,92834.0,92833.0,0.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1745516962135,0.006,92824.0,92823.0,0.524346]
["bitfinex-derivatives","BTCF0:USTF0",1745516962442,0.006,92824.0,92823.0,0.885146]
["bitfinex-derivatives","BTCF0:USTF0",1745516962639,0.06182483,92839.0,92835.0,0.1076824]
["bitfinex-derivatives","BTCF0:USTF0",1745516962838,0.10768,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516963444,0.29208,92838.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516964144,0.03415641,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745516964344,0.03415641,92839.0,92838.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745516964841,0.01798219,92839.0,92838.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1745516965044,0.01798219,92839.0,92838.0,0.569192]
["bitfinex-derivatives","BTCF0:USTF0",1745516965343,0.00798219,92839.0,92838.0,0.563192]
["bitfinex-derivatives","BTCF0:USTF0",1745516965542,0.005,92839.0,92838.0,0.563192]
["bitfinex-derivatives","BTCF0:USTF0",1745516965943,0.107671,92846.0,92845.0,0.1076715]
["bitfinex-derivatives","BTCF0:USTF0",1745516966245,0.1076738,92844.0,92840.0,0.0538383]
["bitfinex-derivatives","BTCF0:USTF0",1745516966542,0.1839,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745516967343,0.2915719,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745516968443,0.1839,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745516968645,0.0254098,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745516968837,0.0254098,92847.0,92846.0,0.4684707]
["bitfinex-derivatives","BTCF0:USTF0",1745516969033,0.1330794,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516969238,0.1076719,92845.0,92844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516969842,0.1076719,92845.0,92844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516970544,0.1076754,92842.0,92840.0,0.1076773]
["bitfinex-derivatives","BTCF0:USTF0",1745516970842,0.03355988,92847.0,92846.0,0.1076707]
["bitfinex-derivatives","BTCF0:USTF0",1745516971143,0.0538316,92853.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516971443,0.2406324,92852.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516971744,0.1076661,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516972148,0.374,92852.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516972546,0.1076661,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516972844,0.4278319,92852.0,92849.0,0.4684672]
["bitfinex-derivatives","BTCF0:USTF0",1745516973146,0.1076657,92851.0,92849.0,0.4684672]
["bitfinex-derivatives","BTCF0:USTF0",1745516973346,0.481664,92852.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745516973546,0.294864,92852.0,92850.0,0.1076661]
["bitfinex-derivatives","BTCF0:USTF0",1745516973747,0.1076661,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516974339,0.1076661,92850.0,92849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745516974941,0.1076681,92849.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516975145,0.2990684,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516975445,0.1914,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516976048,0.1914,92848.0,92847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745516976247,0.2990684,92848.0,92847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745516976546,0.1914,92848.0,92847.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745516976943,0.1076696,92847.0,92843.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516977145,0.0538384,92841.0,92830.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516977341,0.3846,92840.0,92836.0,0.0538406]
["bitfinex-derivatives","BTCF0:USTF0",1745516977648,0.1076835,92835.0,92831.0,0.1076874]
["bitfinex-derivatives","BTCF0:USTF0",1745516977847,0.0538407,92837.0,92831.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516978049,0.2987827,92836.0,92831.0,0.2435435]
["bitfinex-derivatives","BTCF0:USTF0",1745516978248,0.2987827,92836.0,92835.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516978445,0.1911,92836.0,92835.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745516978745,0.2987823,92836.0,92835.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1745516979545,0.1911,92836.0,92835.0,0.4802835]
["bitfinex-derivatives","BTCF0:USTF0",1745516979743,0.1935,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745516979744,0.3922,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745516979950,0.3922,92840.0,92839.0,0.4684788]
["bitfinex-derivatives","BTCF0:USTF0",1745516980142,0.3922,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516980338,0.3922,92840.0,92836.0,0.0538409]
["bitfinex-derivatives","BTCF0:USTF0",1745516980542,0.3922,92840.0,92834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516980739,0.1076835,92835.0,92831.0,0.4473437]
["bitfinex-derivatives","BTCF0:USTF0",1745516980948,0.1987,92834.0,92833.0,0.1076857]
["bitfinex-derivatives","BTCF0:USTF0",1745516982154,0.1987,92834.0,92833.0,0.1106857]
["bitfinex-derivatives","BTCF0:USTF0",1745516982452,0.1987,92834.0,92833.0,0.1126857]
["bitfinex-derivatives","BTCF0:USTF0",1745516982654,0.3063846,92834.0,92833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516983044,0.1987,92834.0,92833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516983656,0.1987,92834.0,92833.0,0.1126858]
["bitfinex-derivatives","BTCF0:USTF0",1745516983853,0.1987,92834.0,92833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516984048,0.3063846,92834.0,92833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516984449,0.1987,92834.0,92833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516984748,0.3063846,92834.0,92833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745516986158,0.3063846,92834.0,92833.0,0.00100181]
["bitfinex-derivatives","BTCF0:USTF0",1745516988062,0.3063846,92834.0,92833.0,0.00016697]
["bitfinex-derivatives","BTCF0:USTF0",1745516989353,0.3063846,92834.0,92820.0,0.32104882]
["bitfinex-derivatives","BTCF0:USTF0",1745516989354,0.107702,92819.0,92818.0,0.36063303]
["bitfinex-derivatives","BTCF0:USTF0",1745516989551,0.1077032,92818.0,92814.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745516989857,0.4888032,92818.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516990061,0.3811,92818.0,92813.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1745516990259,0.3811,92818.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516990260,0.5104425,92818.0,92812.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1745516990458,0.5104425,92818.0,92813.0,0.107709]
["bitfinex-derivatives","BTCF0:USTF0",1745516990658,0.5104425,92818.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516990956,0.4027393,92818.0,92817.0,0.00661606]
["bitfinex-derivatives","BTCF0:USTF0",1745516991160,0.4027393,92818.0,92817.0,0.39291606]
["bitfinex-derivatives","BTCF0:USTF0",1745516991659,0.5104425,92818.0,92817.0,0.39291606]
["bitfinex-derivatives","BTCF0:USTF0",1745516992061,0.5104425,92818.0,92817.0,0.39891606]
["bitfinex-derivatives","BTCF0:USTF0",1745516992260,0.5104425,92818.0,92817.0,0.38881102]
["bitfinex-derivatives","BTCF0:USTF0",1745516992757,0.4027393,92818.0,92817.0,0.38881102]
["bitfinex-derivatives","BTCF0:USTF0",1745516992952,0.2123393,92818.0,92817.0,0.38881102]
["bitfinex-derivatives","BTCF0:USTF0",1745516993157,0.2123393,92818.0,92817.0,0.68391542]
["bitfinex-derivatives","BTCF0:USTF0",1745516993158,0.0216393,92818.0,92817.0,0.68391542]
["bitfinex-derivatives","BTCF0:USTF0",1745516993357,0.2465482,92824.0,92819.0,0.1077015]
["bitfinex-derivatives","BTCF0:USTF0",1745516993563,0.1076978,92823.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516993764,0.1076978,92823.0,92822.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745516994356,0.02146228,92823.0,92822.0,0.2927986]
["bitfinex-derivatives","BTCF0:USTF0",1745516994555,0.1826,92824.0,92823.0,0.1076974]
["bitfinex-derivatives","BTCF0:USTF0",1745516994858,0.1076912,92829.0,92827.0,0.1076921]
["bitfinex-derivatives","BTCF0:USTF0",1745516995163,0.1826,92828.0,92825.0,0.0538472]
["bitfinex-derivatives","BTCF0:USTF0",1745516995459,0.1076928,92827.0,92826.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745516995857,0.2902928,92827.0,92826.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745516996361,0.0538452,92829.0,92826.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745516996666,0.1076921,92828.0,92826.0,0.2957935]
["bitfinex-derivatives","BTCF0:USTF0",1745516997365,0.1826,92830.0,92827.0,0.1076927]
["bitfinex-derivatives","BTCF0:USTF0",1745516997565,0.0079254,92832.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745516997752,0.816,92859.0,92835.0,0.0538415]
["bitfinex-derivatives","BTCF0:USTF0",1745516997958,0.816,92859.0,92849.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516997959,0.053829,92857.0,92849.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516998157,0.3851,92856.0,92849.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745516998371,0.1076641,92852.0,92850.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745516998565,0.1985,92851.0,92850.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745516999969,0.20857089,92851.0,92850.0,0.3023661]
["bitfinex-derivatives","BTCF0:USTF0",1745517000659,0.21257089,92851.0,92850.0,0.3023661]
["bitfinex-derivatives","BTCF0:USTF0",1745517001264,0.01407089,92851.0,92850.0,0.3023661]
["bitfinex-derivatives","BTCF0:USTF0",1745517003064,0.1873,92864.0,92863.0,0.107651]
["bitfinex-derivatives","BTCF0:USTF0",1745517003267,0.4736414,92872.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745517003268,0.2887417,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745517003567,0.20523165,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745517004068,0.21349496,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745517004961,0.03299496,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745517005860,0.01126331,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745517006871,0.107644,92869.0,92868.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1745517007372,0.3856,92870.0,92869.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1745517007575,0.1921,92870.0,92869.0,0.292544]
["bitfinex-derivatives","BTCF0:USTF0",1745517008271,0.2997429,92870.0,92869.0,0.292544]
["bitfinex-derivatives","BTCF0:USTF0",1745517008673,0.1921,92870.0,92869.0,0.292544]
["bitfinex-derivatives","BTCF0:USTF0",1745517009475,0.1921,92870.0,92869.0,0.481744]
["bitfinex-derivatives","BTCF0:USTF0",1745517010371,0.1931,92870.0,92869.0,0.482744]
["bitfinex-derivatives","BTCF0:USTF0",1745517010564,0.001,92870.0,92869.0,0.482744]
["bitfinex-derivatives","BTCF0:USTF0",1745517010769,0.00826331,92871.0,92870.0,0.1076429]
["bitfinex-derivatives","BTCF0:USTF0",1745517010978,0.1814,92886.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745517011164,0.2352122,92886.0,92876.0,0.4684359]
["bitfinex-derivatives","BTCF0:USTF0",1745517011362,0.1814,92886.0,92876.0,0.4684359]
["bitfinex-derivatives","BTCF0:USTF0",1745517011573,0.1814,92886.0,92876.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1745517011775,0.2890245,92886.0,92876.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1745517011971,0.1076266,92885.0,92876.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1745517012878,0.1814,92886.0,92876.0,0.8320359]
["bitfinex-derivatives","BTCF0:USTF0",1745517013073,0.1877,92893.0,92892.0,0.1076174]
["bitfinex-derivatives","BTCF0:USTF0",1745517013371,0.1979,92899.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745517013580,0.3055099,92899.0,92897.0,0.1076108]
["bitfinex-derivatives","BTCF0:USTF0",1745517013770,0.1076104,92898.0,92897.0,0.1076108]
["bitfinex-derivatives","BTCF0:USTF0",1745517014277,0.1076116,92897.0,92896.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745517014472,0.13711306,92897.0,92896.0,0.2978128]
["bitfinex-derivatives","BTCF0:USTF0",1745517014874,0.02950146,92897.0,92896.0,0.2978128]
["bitfinex-derivatives","BTCF0:USTF0",1745517015179,0.006,92898.0,92897.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1745517015381,0.2039,92898.0,92897.0,0.2978116]
["bitfinex-derivatives","BTCF0:USTF0",1745517015579,0.2039,92898.0,92897.0,0.2918116]
["bitfinex-derivatives","BTCF0:USTF0",1745517016281,0.22495796,92898.0,92891.0,0.0538087]
["bitfinex-derivatives","BTCF0:USTF0",1745517016478,0.1076133,92896.0,92894.0,0.1076148]
["bitfinex-derivatives","BTCF0:USTF0",1745517016670,0.1798,92895.0,92892.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745517016871,0.1798,92895.0,92894.0,0.1076148]
["bitfinex-derivatives","BTCF0:USTF0",1745517017480,0.1798,92895.0,92894.0,0.3034148]
["bitfinex-derivatives","BTCF0:USTF0",1745517018184,0.1818,92895.0,92894.0,0.3034148]
["bitfinex-derivatives","BTCF0:USTF0",1745517018691,0.1848,92895.0,92894.0,0.3034148]
["bitfinex-derivatives","BTCF0:USTF0",1745517020188,0.005,92895.0,92894.0,0.6642148]
["bitfinex-derivatives","BTCF0:USTF0",1745517020581,0.197,92906.0,92901.0,0.0538035]
["bitfinex-derivatives","BTCF0:USTF0",1745517020885,0.197,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745517021681,0.02557868,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745517021879,0.02557868,92906.0,92905.0,0.4684023]
["bitfinex-derivatives","BTCF0:USTF0",1745517022080,0.23066608,92906.0,92905.0,0.4684023]
["bitfinex-derivatives","BTCF0:USTF0",1745517022280,0.2,92906.0,92905.0,0.4684023]
["bitfinex-derivatives","BTCF0:USTF0",1745517022784,0.22134851,92906.0,92905.0,0.4684023]
["bitfinex-derivatives","BTCF0:USTF0",1745517023189,0.22634851,92906.0,92905.0,0.4684023]
["bitfinex-derivatives","BTCF0:USTF0",1745517023394,0.1805,92914.0,92909.0,0.0537983]
["bitfinex-derivatives","BTCF0:USTF0",1745517023694,0.187,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745517023996,0.187,92913.0,92912.0,0.1045942]
["bitfinex-derivatives","BTCF0:USTF0",1745517024394,0.21036168,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745517024395,0.02986168,92914.0,92913.0,0.1075931]
["bitfinex-derivatives","BTCF0:USTF0",1745517024589,0.3683,92919.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745517024790,0.187,92919.0,92918.0,0.4683873]
["bitfinex-derivatives","BTCF0:USTF0",1745517024983,0.20816179,92919.0,92918.0,0.4653873]
["bitfinex-derivatives","BTCF0:USTF0",1745517025390,0.13674757,92919.0,92918.0,0.4653873]
["bitfinex-derivatives","BTCF0:USTF0",1745517025695,0.13674757,92919.0,92918.0,0.1045873]
["bitfinex-derivatives","BTCF0:USTF0",1745517026091,0.13674757,92919.0,92904.0,0.21432611]
["bitfinex-derivatives","BTCF0:USTF0",1745517026092,0.22756147,92919.0,92904.0,0.21432611]
["bitfinex-derivatives","BTCF0:USTF0",1745517026293,0.1075925,92914.0,92909.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745517026498,0.1984,92913.0,92912.0,0.1075942]
["bitfinex-derivatives","BTCF0:USTF0",1745517027496,0.2521968,92913.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517027690,0.2521968,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517027691,0.3059931,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517027891,0.6667931,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517029100,0.6667931,92913.0,92912.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1745517030502,0.5592,92913.0,92912.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1745517030702,0.1984,92913.0,92912.0,0.1079447]
["bitfinex-derivatives","BTCF0:USTF0",1745517031198,0.1984,92913.0,92912.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1745517031393,0.6667931,92913.0,92912.0,0.0003505]
["bitfinex-derivatives","BTCF0:USTF0",1745517032705,0.6667931,92913.0,92900.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517032706,0.0537972,92912.0,92890.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517033000,0.1076171,92893.0,92882.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745517033304,0.3737,92892.0,92887.0,0.1076226]
["bitfinex-derivatives","BTCF0:USTF0",1745517033503,0.3737,92892.0,92888.0,0.1076214]
["bitfinex-derivatives","BTCF0:USTF0",1745517034209,0.3737,92892.0,92886.0,0.8526237]
["bitfinex-derivatives","BTCF0:USTF0",1745517034504,0.3737,92892.0,92888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517034703,0.1076186,92891.0,92888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517034905,0.1076186,92891.0,92888.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745517035105,0.1836,92890.0,92888.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745517035705,0.1836,92890.0,92888.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1745517036401,0.1891,92892.0,92891.0,0.1076186]
["bitfinex-derivatives","BTCF0:USTF0",1745517036595,0.1836,92896.0,92895.0,0.1076139]
["bitfinex-derivatives","BTCF0:USTF0",1745517037312,0.1836,92896.0,92895.0,0.1276139]
["bitfinex-derivatives","BTCF0:USTF0",1745517037500,0.1836,92896.0,92895.0,0.5100139]
["bitfinex-derivatives","BTCF0:USTF0",1745517037700,0.053802,92904.0,92895.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1745517037908,0.5516,92905.0,92898.0,0.0538049]
["bitfinex-derivatives","BTCF0:USTF0",1745517037909,0.1942,92903.0,92898.0,0.0538049]
["bitfinex-derivatives","BTCF0:USTF0",1745517038204,0.1942,92903.0,92899.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1745517038407,0.1076064,92902.0,92899.0,0.5000088]
["bitfinex-derivatives","BTCF0:USTF0",1745517038609,0.1076079,92901.0,92899.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745517038802,0.3018079,92901.0,92899.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745517039108,0.1942,92901.0,92899.0,0.5000089]
["bitfinex-derivatives","BTCF0:USTF0",1745517039704,0.1942,92901.0,92900.0,0.1076081]
["bitfinex-derivatives","BTCF0:USTF0",1745517039907,0.1942,92901.0,92900.0,0.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1745517040204,0.1942,92901.0,92900.0,0.5095081]
["bitfinex-derivatives","BTCF0:USTF0",1745517040904,0.1942,92901.0,92900.0,0.5115081]
["bitfinex-derivatives","BTCF0:USTF0",1745517042407,0.5516,92905.0,92904.0,0.1076035]
["bitfinex-derivatives","BTCF0:USTF0",1745517042601,0.5516,92905.0,92902.0,0.0538028]
["bitfinex-derivatives","BTCF0:USTF0",1745517042805,0.5516,92905.0,92903.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745517043005,0.1922,92904.0,92903.0,0.4949047]
["bitfinex-derivatives","BTCF0:USTF0",1745517043209,0.1922,92904.0,92903.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1745517043909,0.1922,92904.0,92903.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745517044413,0.1922,92904.0,92903.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745517044613,0.4904035,92904.0,92903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517048714,0.74044,92904.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517048921,0.107629,92882.0,92881.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745517049718,0.484429,92882.0,92881.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745517050019,0.7376,92882.0,92881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745517050211,0.1076498,92864.0,92863.0,0.354563]
["bitfinex-derivatives","BTCF0:USTF0",1745517050411,0.1076464,92867.0,92863.0,0.394563]
["bitfinex-derivatives","BTCF0:USTF0",1745517050609,0.4844481,92866.0,92863.0,0.394563]
["bitfinex-derivatives","BTCF0:USTF0",1745517050809,0.3768,92866.0,92863.0,0.394563]
["bitfinex-derivatives","BTCF0:USTF0",1745517051019,0.1076489,92865.0,92863.0,0.394563]
["bitfinex-derivatives","BTCF0:USTF0",1745517051221,0.1076498,92864.0,92863.0,0.394563]
["bitfinex-derivatives","BTCF0:USTF0",1745517051420,0.2969498,92864.0,92863.0,0.394563]
["bitfinex-derivatives","BTCF0:USTF0",1745517052113,0.2969498,92864.0,92863.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745517052317,0.0538283,92859.0,92850.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517052509,0.21608233,92864.0,92850.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517052510,0.1076649,92851.0,92850.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517052715,0.1076684,92848.0,92847.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745517053425,0.1076684,92848.0,92847.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1745517053821,0.1076684,92848.0,92847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745517053822,0.11562437,92848.0,92847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745517055225,0.1076696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745517055425,0.4903696,92847.0,92846.0,0.00107705]
["bitfinex-derivatives","BTCF0:USTF0",1745517056729,0.4903696,92847.0,92846.0,0.00207705]
["bitfinex-derivatives","BTCF0:USTF0",1745517057022,0.1076974,92823.0,92822.0,0.17637149]
["bitfinex-derivatives","BTCF0:USTF0",1745517057224,0.1076974,92823.0,92822.0,0.14737149]
["bitfinex-derivatives","BTCF0:USTF0",1745517057432,0.0538467,92827.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745517057733,0.1076943,92826.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745517058221,0.1954,92825.0,92822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517058521,0.1954,92825.0,92823.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745517058725,0.1079834,92827.0,92823.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745517058919,0.1076939,92826.0,92823.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745517059121,0.00029,92827.0,92823.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745517059320,0.1076962,92824.0,92823.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745517059724,0.1076962,92824.0,92823.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745517061729,0.1076962,92824.0,92823.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745517061923,0.1076962,92824.0,92823.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1745517062618,0.1077044,92817.0,92816.0,0.00107739]
["bitfinex-derivatives","BTCF0:USTF0",1745517062922,0.1077136,92809.0,92808.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1745517063229,0.1077229,92801.0,92800.0,0.26052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517063419,0.11584985,92801.0,92800.0,0.0468249]
["bitfinex-derivatives","BTCF0:USTF0",1745517063826,0.1077287,92796.0,92790.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517064024,0.1077392,92787.0,92786.0,0.00107774]
["bitfinex-derivatives","BTCF0:USTF0",1745517065127,0.4938392,92787.0,92786.0,0.01507774]
["bitfinex-derivatives","BTCF0:USTF0",1745517065427,0.02727474,92801.0,92786.0,0.12285374]
["bitfinex-derivatives","BTCF0:USTF0",1745517065621,0.0538603,92803.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517065932,0.00816899,92806.0,92805.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1745517066121,0.26774,92819.0,92808.0,0.0538572]
["bitfinex-derivatives","BTCF0:USTF0",1745517066315,0.2758322,92819.0,92813.0,0.1077082]
["bitfinex-derivatives","BTCF0:USTF0",1745517066526,0.0839322,92819.0,92818.0,0.1077032]
["bitfinex-derivatives","BTCF0:USTF0",1745517066718,0.0080922,92819.0,92814.0,0.4330533]
["bitfinex-derivatives","BTCF0:USTF0",1745517066923,0.1077044,92817.0,92816.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745517067228,0.1077024,92819.0,92816.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745517067428,0.2996019,92820.0,92817.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745517067623,0.1077021,92819.0,92817.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745517067824,0.11592484,92819.0,92818.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745517068025,0.1077113,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517068227,0.1077113,92811.0,92810.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1745517069527,0.1077113,92811.0,92810.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1745517069732,0.1077229,92801.0,92800.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517069934,0.1077257,92799.0,92796.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745517070231,0.1077266,92798.0,92796.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745517070431,0.1077276,92797.0,92796.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745517071118,0.1077276,92797.0,92796.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1745517071731,0.0538554,92812.0,92796.0,0.3109283]
["bitfinex-derivatives","BTCF0:USTF0",1745517071932,0.0538597,92804.0,92800.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517072126,0.1077244,92800.0,92796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745517072318,0.1077244,92800.0,92796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745517072522,0.1837,92803.0,92796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745517072719,0.2375603,92803.0,92796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745517072928,0.1837,92803.0,92796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745517073230,0.1077271,92798.0,92796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745517073432,0.1837,92803.0,92796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745517073732,0.1077276,92797.0,92796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745517073926,0.1077237,92801.0,92796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517074132,0.0538565,92810.0,92796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517074327,0.0538574,92808.0,92800.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517074529,0.1077201,92804.0,92800.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517074730,0.3608,92811.0,92796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517074934,0.1077229,92801.0,92796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745517075137,0.1077249,92800.0,92796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745517075436,0.1077249,92800.0,92794.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517075437,0.0538611,92802.0,92800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517075637,0.0538587,92806.0,92800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517075838,0.1077229,92801.0,92800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517076037,0.1077223,92802.0,92800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517076336,0.0538597,92804.0,92800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517076538,0.1077229,92801.0,92800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517076931,0.1077229,92801.0,92800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517077130,0.1077276,92797.0,92796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745517077539,0.1077276,92797.0,92796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517077936,0.1077306,92795.0,92793.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745517078240,0.1077311,92794.0,92793.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745517080539,0.1077311,92794.0,92793.0,0.17789272]
["bitfinex-derivatives","BTCF0:USTF0",1745517080739,0.1077311,92794.0,92793.0,0.18389272]
["bitfinex-derivatives","BTCF0:USTF0",1745517081042,0.1077311,92794.0,92793.0,0.18789272]
["bitfinex-derivatives","BTCF0:USTF0",1745517081538,0.2956311,92794.0,92793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517084440,0.1077392,92787.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517084738,0.0538671,92792.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745517085042,0.107752,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745517085238,0.9216,92786.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745517085433,0.107752,92776.0,92775.0,0.00538935]
["bitfinex-derivatives","BTCF0:USTF0",1745517086848,0.108752,92776.0,92775.0,0.01538935]
["bitfinex-derivatives","BTCF0:USTF0",1745517087349,0.001,92776.0,92775.0,0.01538935]
["bitfinex-derivatives","BTCF0:USTF0",1745517087849,0.001,92776.0,92775.0,0.21178935]
["bitfinex-derivatives","BTCF0:USTF0",1745517087850,0.108752,92776.0,92775.0,0.21178935]
["bitfinex-derivatives","BTCF0:USTF0",1745517088043,0.001,92776.0,92775.0,0.31954245]
["bitfinex-derivatives","BTCF0:USTF0",1745517088340,0.4146606,92803.0,92775.0,0.31957735]
["bitfinex-derivatives","BTCF0:USTF0",1745517088548,0.1851,92802.0,92790.0,0.32104882]
["bitfinex-derivatives","BTCF0:USTF0",1745517088742,0.3847,92802.0,92792.0,0.1077323]
["bitfinex-derivatives","BTCF0:USTF0",1745517088945,0.1077334,92792.0,92791.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745517089148,0.0538656,92794.0,92791.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745517089445,0.1077334,92792.0,92791.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745517089634,0.1615973,92794.0,92791.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745517089841,0.1996,92797.0,92791.0,0.6310672]
["bitfinex-derivatives","BTCF0:USTF0",1745517090152,0.107723,92801.0,92798.0,0.1077256]
["bitfinex-derivatives","BTCF0:USTF0",1745517090345,0.02650993,92802.0,92799.0,0.3721934]
["bitfinex-derivatives","BTCF0:USTF0",1745517090545,0.1996,92805.0,92804.0,0.1077194]
["bitfinex-derivatives","BTCF0:USTF0",1745517090844,0.1077156,92808.0,92806.0,0.1077167]
["bitfinex-derivatives","BTCF0:USTF0",1745517091042,0.1077163,92807.0,92805.0,0.1077175]
["bitfinex-derivatives","BTCF0:USTF0",1745517091243,0.02612717,92810.0,92809.0,0.1077136]
["bitfinex-derivatives","BTCF0:USTF0",1745517091440,0.1077125,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517091640,0.13418647,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517092749,0.13518647,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517093752,0.02747397,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745517094748,0.13518647,92810.0,92809.0,0.4685136]
["bitfinex-derivatives","BTCF0:USTF0",1745517094949,0.13518647,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517095347,0.50838647,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517095544,0.50838647,92810.0,92809.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745517095742,0.40067397,92810.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517095941,0.40067397,92810.0,92800.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517095942,0.1077229,92801.0,92800.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517096453,0.1077287,92796.0,92795.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745517097450,0.2897287,92796.0,92795.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745517097649,0.182,92796.0,92795.0,0.3014299]
["bitfinex-derivatives","BTCF0:USTF0",1745517097953,0.107726,92799.0,92796.0,0.1077287]
["bitfinex-derivatives","BTCF0:USTF0",1745517098258,0.107726,92799.0,92797.0,0.291327]
["bitfinex-derivatives","BTCF0:USTF0",1745517098552,0.2897264,92798.0,92797.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745517098753,0.182,92798.0,92797.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745517099246,0.3797,92798.0,92797.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745517099647,0.3797,92798.0,92797.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745517099855,0.4874264,92798.0,92797.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745517101451,0.4874264,92798.0,92797.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745517101646,0.4874264,92798.0,92797.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745517102452,0.4874264,92798.0,92797.0,0.17749275]
["bitfinex-derivatives","BTCF0:USTF0",1745517102952,0.3797,92798.0,92797.0,0.53829275]
["bitfinex-derivatives","BTCF0:USTF0",1745517103164,0.3797,92798.0,92797.0,0.64602035]
["bitfinex-derivatives","BTCF0:USTF0",1745517103653,0.182,92798.0,92797.0,0.64602035]
["bitfinex-derivatives","BTCF0:USTF0",1745517103854,0.02647397,92810.0,92797.0,1.38481605]
["bitfinex-derivatives","BTCF0:USTF0",1745517104054,0.3775,92825.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517104255,0.1944,92830.0,92829.0,0.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1745517104656,0.12576531,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745517105461,0.23345341,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745517105661,0.60595341,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745517105858,0.61295341,92831.0,92830.0,0.1086893]
["bitfinex-derivatives","BTCF0:USTF0",1745517106160,0.5286332,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517106365,0.5326332,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517106655,0.1076893,92830.0,92829.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745517106853,0.1076893,92830.0,92829.0,0.2977904]
["bitfinex-derivatives","BTCF0:USTF0",1745517107054,0.4741893,92830.0,92829.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745517107854,0.4741893,92830.0,92829.0,0.2977904]
["bitfinex-derivatives","BTCF0:USTF0",1745517108459,0.3665,92830.0,92829.0,0.2977904]
["bitfinex-derivatives","BTCF0:USTF0",1745517108661,0.3725,92830.0,92829.0,0.2977904]
["bitfinex-derivatives","BTCF0:USTF0",1745517109162,0.3755,92830.0,92829.0,0.2977904]
["bitfinex-derivatives","BTCF0:USTF0",1745517109665,0.7283,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517109857,0.8359893,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517112066,0.3675,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517112268,0.3675,92830.0,92829.0,0.4694904]
["bitfinex-derivatives","BTCF0:USTF0",1745517112861,0.0414451,92831.0,92830.0,0.1076893]
["bitfinex-derivatives","BTCF0:USTF0",1745517113057,0.1853,92838.0,92837.0,0.1076812]
["bitfinex-derivatives","BTCF0:USTF0",1745517113263,0.19346337,92838.0,92837.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1745517113462,0.04123174,92838.0,92837.0,0.4583789]
["bitfinex-derivatives","BTCF0:USTF0",1745517113666,0.381,92846.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745517114166,0.4151581,92846.0,92845.0,0.1076719]
["bitfinex-derivatives","BTCF0:USTF0",1745517114365,0.2194581,92846.0,92845.0,0.4797719]
["bitfinex-derivatives","BTCF0:USTF0",1745517114557,0.3271288,92846.0,92845.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745517114757,0.5228288,92846.0,92845.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745517115367,0.5278288,92846.0,92845.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745517115569,0.53603905,92846.0,92845.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745517115867,0.42836835,92846.0,92845.0,0.8405719]
["bitfinex-derivatives","BTCF0:USTF0",1745517116061,0.43036835,92846.0,92845.0,0.8405719]
["bitfinex-derivatives","BTCF0:USTF0",1745517117070,0.04936835,92846.0,92845.0,0.8405719]
["bitfinex-derivatives","BTCF0:USTF0",1745517118271,0.04536835,92846.0,92845.0,0.8405719]
["bitfinex-derivatives","BTCF0:USTF0",1745517118776,0.04336835,92846.0,92845.0,0.8415719]
["bitfinex-derivatives","BTCF0:USTF0",1745517122072,0.23226835,92846.0,92845.0,0.8415719]
["bitfinex-derivatives","BTCF0:USTF0",1745517122476,0.42676835,92846.0,92845.0,0.6525719]
["bitfinex-derivatives","BTCF0:USTF0",1745517122968,0.53443905,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517124072,0.53443905,92846.0,92845.0,0.1086719]
["bitfinex-derivatives","BTCF0:USTF0",1745517124073,0.42676835,92846.0,92845.0,0.1086719]
["bitfinex-derivatives","BTCF0:USTF0",1745517124276,0.23226835,92846.0,92845.0,0.4694719]
["bitfinex-derivatives","BTCF0:USTF0",1745517124578,0.33993905,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745517124773,0.41486835,92846.0,92845.0,0.4694719]
["bitfinex-derivatives","BTCF0:USTF0",1745517124975,0.23226835,92846.0,92845.0,0.8522719]
["bitfinex-derivatives","BTCF0:USTF0",1745517125275,0.04336835,92846.0,92845.0,0.8522719]
["bitfinex-derivatives","BTCF0:USTF0",1745517126776,0.04336835,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517126777,0.34033905,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517126973,0.52453905,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517129072,0.41686835,92846.0,92845.0,0.1086719]
["bitfinex-derivatives","BTCF0:USTF0",1745517129278,0.41686835,92846.0,92845.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1745517129468,0.04336835,92846.0,92845.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1745517129668,0.04336835,92846.0,92845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745517129873,0.04336835,92846.0,92845.0,0.1186719]
["bitfinex-derivatives","BTCF0:USTF0",1745517130080,0.41686835,92846.0,92845.0,0.4794719]
["bitfinex-derivatives","BTCF0:USTF0",1745517130278,0.23456835,92846.0,92845.0,0.4794719]
["bitfinex-derivatives","BTCF0:USTF0",1745517130489,0.04336835,92846.0,92845.0,0.4694719]
["bitfinex-derivatives","BTCF0:USTF0",1745517130778,0.00921025,92846.0,92845.0,0.6566719]
["bitfinex-derivatives","BTCF0:USTF0",1745517132674,0.11688095,92846.0,92845.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1745517132984,0.10768,92838.0,92832.0,0.1296431]
["bitfinex-derivatives","BTCF0:USTF0",1745517133177,0.10768,92838.0,92837.0,0.4684812]
["bitfinex-derivatives","BTCF0:USTF0",1745517133379,0.1978,92840.0,92839.0,0.1076788]
["bitfinex-derivatives","BTCF0:USTF0",1745517133576,0.0149,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517134079,0.0149,92845.0,92843.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745517134383,0.107673,92844.0,92843.0,0.681673]
["bitfinex-derivatives","BTCF0:USTF0",1745517134586,0.0149,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517134877,0.0149,92845.0,92844.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1745517135084,0.1225719,92845.0,92844.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745517135382,0.1225719,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517135576,0.1225719,92845.0,92844.0,0.503873]
["bitfinex-derivatives","BTCF0:USTF0",1745517135779,0.1235719,92845.0,92844.0,0.503873]
["bitfinex-derivatives","BTCF0:USTF0",1745517136177,0.1235719,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517136380,0.0159,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517137075,0.1235719,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517137378,0.0159,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517137781,0.2155,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517140983,0.4127,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517142887,0.5203719,92845.0,92844.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1745517143284,0.5203719,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517145486,0.5203719,92845.0,92844.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1745517147179,0.5203719,92845.0,92844.0,0.10778023]
["bitfinex-derivatives","BTCF0:USTF0",1745517147483,0.5203719,92845.0,92844.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1745517149487,0.4127,92845.0,92844.0,0.10778023]
["bitfinex-derivatives","BTCF0:USTF0",1745517149677,0.0159,92845.0,92844.0,0.10778023]
["bitfinex-derivatives","BTCF0:USTF0",1745517151389,0.0159,92845.0,92844.0,0.09767888]
["bitfinex-derivatives","BTCF0:USTF0",1745517152791,0.1973,92845.0,92844.0,0.09767888]
["bitfinex-derivatives","BTCF0:USTF0",1745517153888,0.0159,92845.0,92844.0,0.09767888]
["bitfinex-derivatives","BTCF0:USTF0",1745517155582,0.1235719,92845.0,92844.0,0.09767888]
["bitfinex-derivatives","BTCF0:USTF0",1745517155891,0.6778719,92845.0,92844.0,0.09767888]
["bitfinex-derivatives","BTCF0:USTF0",1745517156987,0.1076742,92843.0,92842.0,0.0538371]
["bitfinex-derivatives","BTCF0:USTF0",1745517157192,0.1076754,92842.0,92841.0,0.2987765]
["bitfinex-derivatives","BTCF0:USTF0",1745517157493,0.1076754,92842.0,92841.0,0.09757466]
["bitfinex-derivatives","BTCF0:USTF0",1745517157991,0.1076777,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517158689,0.4897777,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517159393,0.4897777,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745517161498,0.3821,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745517161888,0.4897777,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745517163692,0.3821,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745517164298,0.4897777,92840.0,92839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745517166698,0.4897777,92840.0,92839.0,0.35169735]
["bitfinex-derivatives","BTCF0:USTF0",1745517167894,0.3821,92840.0,92839.0,0.45937615]
["bitfinex-derivatives","BTCF0:USTF0",1745517168199,0.4897777,92840.0,92839.0,0.35169735]
["bitfinex-derivatives","BTCF0:USTF0",1745517170093,0.4897777,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517180809,0.3821,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517181001,0.1991,92845.0,92842.0,0.1076751]
["bitfinex-derivatives","BTCF0:USTF0",1745517181199,0.186,92844.0,92843.0,0.2966742]
["bitfinex-derivatives","BTCF0:USTF0",1745517181601,0.293673,92844.0,92843.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745517181801,0.481773,92844.0,92843.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745517182607,0.3741,92844.0,92839.0,0.0538394]
["bitfinex-derivatives","BTCF0:USTF0",1745517182804,0.4817732,92844.0,92841.0,0.1076759]
["bitfinex-derivatives","BTCF0:USTF0",1745517183109,0.1076742,92843.0,92842.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745517183402,0.4817731,92844.0,92842.0,0.2966751]
["bitfinex-derivatives","BTCF0:USTF0",1745517183604,0.3025742,92843.0,92842.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745517184001,0.0149,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517184709,0.0149,92845.0,92842.0,0.2966747]
["bitfinex-derivatives","BTCF0:USTF0",1745517184710,0.0149,92845.0,92842.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745517184908,0.1225719,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517185307,0.1076742,92843.0,92842.0,0.1086752]
["bitfinex-derivatives","BTCF0:USTF0",1745517185512,0.288673,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745517185707,0.1076754,92842.0,92841.0,0.2877765]
["bitfinex-derivatives","BTCF0:USTF0",1745517186216,0.181,92844.0,92843.0,0.1076742]
["bitfinex-derivatives","BTCF0:USTF0",1745517186513,0.0149,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517186703,0.1225719,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517187012,0.1076754,92842.0,92841.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517187211,0.0149,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517187514,0.0149,92845.0,92841.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517187805,0.1076742,92843.0,92842.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745517188207,0.3069742,92843.0,92842.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745517188712,0.1993,92843.0,92842.0,0.2995754]
["bitfinex-derivatives","BTCF0:USTF0",1745517188909,0.3069742,92843.0,92842.0,0.3005754]
["bitfinex-derivatives","BTCF0:USTF0",1745517189109,0.3069742,92843.0,92842.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745517189506,0.6677742,92843.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517189713,0.1076893,92830.0,92826.0,0.0538468]
["bitfinex-derivatives","BTCF0:USTF0",1745517190008,0.1076893,92830.0,92823.0,0.07576]
["bitfinex-derivatives","BTCF0:USTF0",1745517190009,0.0538412,92836.0,92832.0,0.0538435]
["bitfinex-derivatives","BTCF0:USTF0",1745517190213,0.1978,92835.0,92832.0,0.0538435]
["bitfinex-derivatives","BTCF0:USTF0",1745517190511,0.1076884,92832.0,92831.0,0.1076876]
["bitfinex-derivatives","BTCF0:USTF0",1745517191513,0.1076884,92832.0,92831.0,0.1106876]
["bitfinex-derivatives","BTCF0:USTF0",1745517192515,0.1076884,92832.0,92831.0,0.1126876]
["bitfinex-derivatives","BTCF0:USTF0",1745517192705,0.1076884,92832.0,92831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517193214,0.1076884,92832.0,92831.0,0.2943881]
["bitfinex-derivatives","BTCF0:USTF0",1745517193414,0.3608,92832.0,92816.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745517193609,0.1076962,92824.0,92823.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745517194113,0.107702,92819.0,92814.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517194410,0.107702,92819.0,92815.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745517194607,0.107702,92819.0,92815.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1745517194808,0.107702,92819.0,92815.0,0.4700064]
["bitfinex-derivatives","BTCF0:USTF0",1745517195112,0.1973,92820.0,92817.0,0.0538516]
["bitfinex-derivatives","BTCF0:USTF0",1745517195409,0.1076979,92823.0,92820.0,0.0538499]
["bitfinex-derivatives","BTCF0:USTF0",1745517195615,0.1076986,92822.0,92821.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1745517196209,0.1076986,92822.0,92821.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745517197218,0.1957,92823.0,92821.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745517197515,0.1076986,92822.0,92821.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745517203120,0.1076986,92822.0,92821.0,0.17939542]
["bitfinex-derivatives","BTCF0:USTF0",1745517203819,0.2454441,92831.0,92823.0,0.0538483]
["bitfinex-derivatives","BTCF0:USTF0",1745517203820,0.1916,92831.0,92823.0,0.0538483]
["bitfinex-derivatives","BTCF0:USTF0",1745517204126,0.4082272,92852.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517204127,0.0538417,92835.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517204314,0.0538394,92839.0,92829.0,0.0538452]
["bitfinex-derivatives","BTCF0:USTF0",1745517204519,0.197,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745517204817,0.0149,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517205221,0.0149,92845.0,92843.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745517205222,0.107673,92844.0,92843.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745517205514,0.487273,92844.0,92843.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745517205718,0.0538377,92842.0,92837.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745517205915,0.1076781,92840.0,92838.0,0.1076793]
["bitfinex-derivatives","BTCF0:USTF0",1745517206120,0.10768,92838.0,92837.0,0.4725806]
["bitfinex-derivatives","BTCF0:USTF0",1745517206424,0.1964,92839.0,92838.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1745517206925,0.1964,92839.0,92838.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1745517207425,0.3040788,92839.0,92838.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1745517208810,0.3040788,92839.0,92838.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745517209623,0.4852788,92839.0,92838.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745517209922,0.4852788,92839.0,92838.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1745517210425,0.0149,92845.0,92844.0,0.107673]
["bitfinex-derivatives","BTCF0:USTF0",1745517210626,0.0149,92845.0,92844.0,0.09757094]
["bitfinex-derivatives","BTCF0:USTF0",1745517211124,0.0149,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517211819,0.0169,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517212426,0.1245719,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517212627,0.3169719,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517213121,0.0169,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517213321,0.1245719,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517213625,0.0169,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517214430,0.3098719,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517214731,0.2022,92845.0,92844.0,0.47767094]
["bitfinex-derivatives","BTCF0:USTF0",1745517215330,0.2022,92845.0,92844.0,0.83847094]
["bitfinex-derivatives","BTCF0:USTF0",1745517215623,0.0169,92845.0,92844.0,0.83847094]
["bitfinex-derivatives","BTCF0:USTF0",1745517217721,0.2151,92845.0,92844.0,0.83847094]
["bitfinex-derivatives","BTCF0:USTF0",1745517219433,0.3227719,92845.0,92844.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1745517220022,0.3227719,92845.0,92844.0,0.848573]
["bitfinex-derivatives","BTCF0:USTF0",1745517220232,0.2151,92845.0,92844.0,0.848573]
["bitfinex-derivatives","BTCF0:USTF0",1745517220931,0.0169,92845.0,92844.0,0.848573]
["bitfinex-derivatives","BTCF0:USTF0",1745517228129,0.07572,92885.0,92859.0,0.1076556]
["bitfinex-derivatives","BTCF0:USTF0",1745517228326,0.03050266,92872.0,92871.0,0.1076417]
["bitfinex-derivatives","BTCF0:USTF0",1745517228633,0.02572977,92877.0,92876.0,0.1076359]
["bitfinex-derivatives","BTCF0:USTF0",1745517228822,0.02572977,92877.0,92876.0,0.4684359]
["bitfinex-derivatives","BTCF0:USTF0",1745517229440,0.02572977,92877.0,92876.0,0.8513359]
["bitfinex-derivatives","BTCF0:USTF0",1745517229625,0.1827,92886.0,92879.0,0.0538157]
["bitfinex-derivatives","BTCF0:USTF0",1745517229824,0.1827,92886.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745517230235,0.20783753,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745517230424,0.31546533,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745517230932,0.32046533,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745517231535,0.21783753,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745517232035,0.22573059,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745517232233,0.04296237,92883.0,92882.0,0.107629]
["bitfinex-derivatives","BTCF0:USTF0",1745517238034,0.3788,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745517238534,0.40432914,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745517238945,0.41223152,92894.0,92893.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1745517239144,0.41223152,92894.0,92893.0,0.2916162]
["bitfinex-derivatives","BTCF0:USTF0",1745517239439,0.0537906,92924.0,92899.0,0.1076093]
["bitfinex-derivatives","BTCF0:USTF0",1745517239629,0.1929,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745517239942,0.21818478,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745517240845,0.22218478,92906.0,92905.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1745517241341,0.41188478,92906.0,92905.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1745517241640,0.41488478,92906.0,92905.0,0.3067023]
["bitfinex-derivatives","BTCF0:USTF0",1745517243142,0.52248598,92906.0,92905.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745517243348,0.1076081,92900.0,92899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745517243644,0.0538025,92903.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517243849,0.1941,92902.0,92901.0,0.107607]
["bitfinex-derivatives","BTCF0:USTF0",1745517244040,0.1941,92902.0,92901.0,0.468407]
["bitfinex-derivatives","BTCF0:USTF0",1745517244750,0.02528478,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745517245045,0.1827,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745517245434,0.20810318,92906.0,92905.0,0.1076023]
["bitfinex-derivatives","BTCF0:USTF0",1745517245748,0.20810318,92906.0,92905.0,0.3023023]
["bitfinex-derivatives","BTCF0:USTF0",1745517246750,0.0011,92907.0,92906.0,0.1076012]
["bitfinex-derivatives","BTCF0:USTF0",1745517246941,0.0011,92907.0,92906.0,0.3019012]
["bitfinex-derivatives","BTCF0:USTF0",1745517248152,0.02572456,92907.0,92906.0,0.3019012]
["bitfinex-derivatives","BTCF0:USTF0",1745517248742,0.1827,92919.0,92918.0,0.1075873]
["bitfinex-derivatives","BTCF0:USTF0",1745517248945,0.3608,92941.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745517249245,0.3608,92954.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745517249246,0.1942,92940.0,92936.0,0.1075664]
["bitfinex-derivatives","BTCF0:USTF0",1745517249846,0.1942,92940.0,92936.0,0.3029664]
["bitfinex-derivatives","BTCF0:USTF0",1745517250055,0.02510058,92947.0,92946.0,0.1075549]
["bitfinex-derivatives","BTCF0:USTF0",1745517250249,0.1942,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745517250449,0.1942,92953.0,92949.0,0.1075513]
["bitfinex-derivatives","BTCF0:USTF0",1745517250645,0.22699898,92953.0,92943.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517250845,0.22699898,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745517251051,0.1942,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745517253042,0.2002,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745517253658,0.1952,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745517254456,0.001,92953.0,92952.0,0.1075479]
["bitfinex-derivatives","BTCF0:USTF0",1745517255449,0.1852,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745517255651,0.1852,92963.0,92962.0,0.4683364]
["bitfinex-derivatives","BTCF0:USTF0",1745517256649,0.1882,92963.0,92962.0,0.4683364]
["bitfinex-derivatives","BTCF0:USTF0",1745517256852,0.1912,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745517261152,0.3807,92963.0,92962.0,0.1075364]
["bitfinex-derivatives","BTCF0:USTF0",1745517262358,0.3807,92963.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517262560,0.1924,92962.0,92960.0,0.1075377]
["bitfinex-derivatives","BTCF0:USTF0",1745517262857,0.1924,92962.0,92961.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1745517264253,0.07556,92994.0,92989.0,0.1075044]
["bitfinex-derivatives","BTCF0:USTF0",1745517264559,0.07556,92994.0,92967.0,0.0537652]
["bitfinex-derivatives","BTCF0:USTF0",1745517264560,0.1824,92993.0,92984.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517264742,0.1824,92993.0,92990.0,0.1075036]
["bitfinex-derivatives","BTCF0:USTF0",1745517265052,0.1824,92993.0,92986.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745517265053,0.2079904,92993.0,92986.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745517265253,0.1075022,92992.0,92986.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745517265453,0.11544625,92992.0,92986.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745517265654,0.3739,92991.0,92986.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745517265950,0.107504,92990.0,92986.0,0.0537543]
["bitfinex-derivatives","BTCF0:USTF0",1745517266157,0.3739,92991.0,92988.0,0.1075052]
["bitfinex-derivatives","BTCF0:USTF0",1745517266356,0.3739,92991.0,92989.0,0.1075048]
["bitfinex-derivatives","BTCF0:USTF0",1745517266548,0.3739,92991.0,92987.0,0.0537536]
["bitfinex-derivatives","BTCF0:USTF0",1745517266748,0.3739,92991.0,92988.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745517267249,0.3739,92991.0,92990.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1745517267653,0.3739,92991.0,92990.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1745517268160,0.3739,92991.0,92990.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1745517268359,0.3739,92991.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517268759,0.3759,92991.0,92990.0,0.468304]
["bitfinex-derivatives","BTCF0:USTF0",1745517269358,0.3739,92991.0,92990.0,0.470304]
["bitfinex-derivatives","BTCF0:USTF0",1745517271449,0.0011,92997.0,92990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745517271653,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745517272666,0.0021,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745517272862,0.0031,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745517273164,0.02866093,92997.0,92980.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517273355,0.1906,92996.0,92989.0,0.107504]
["bitfinex-derivatives","BTCF0:USTF0",1745517273555,0.1074986,92995.0,92988.0,0.0537531]
["bitfinex-derivatives","BTCF0:USTF0",1745517273753,0.1906,92996.0,92991.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745517273958,0.1906,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517274156,0.3626,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517274760,0.5477,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517275059,0.5487,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517275265,0.3777,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517275768,0.002,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517276367,0.3818,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517276662,0.3818,92996.0,92991.0,0.2359511]
["bitfinex-derivatives","BTCF0:USTF0",1745517276860,0.3818,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517277267,0.3818,92996.0,92995.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745517277668,0.3808,92996.0,92995.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745517277868,0.3818,92996.0,92995.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745517278070,0.3818,92996.0,92995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517278667,0.3818,92996.0,92995.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745517280264,0.3808,92996.0,92995.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1745517281269,0.488332,92996.0,92991.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745517281567,0.488332,92996.0,92991.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1745517281568,0.3808,92996.0,92991.0,0.2897025]
["bitfinex-derivatives","BTCF0:USTF0",1745517281765,0.3808,92996.0,92991.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745517281968,0.3798,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517282361,0.3798,92996.0,92995.0,0.1274982]
["bitfinex-derivatives","BTCF0:USTF0",1745517282668,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745517293871,0.0011,92997.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745517294170,0.0011,92997.0,92994.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745517294378,0.3608,92995.0,92983.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745517294670,0.0537503,92993.0,92986.0,0.0537541]
["bitfinex-derivatives","BTCF0:USTF0",1745517294874,0.1075032,92991.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745517295067,0.3895,92990.0,92988.0,0.1075059]
["bitfinex-derivatives","BTCF0:USTF0",1745517295265,0.3895,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745517296672,0.1983,92990.0,92989.0,0.1085051]
["bitfinex-derivatives","BTCF0:USTF0",1745517297265,0.1983,92990.0,92989.0,0.1095051]
["bitfinex-derivatives","BTCF0:USTF0",1745517297578,0.3608,92995.0,92994.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1745517298377,0.0011,92997.0,92996.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1745517298675,0.0011,92997.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745517299072,0.0011,92997.0,92996.0,0.847497]
["bitfinex-derivatives","BTCF0:USTF0",1745517300869,0.0021,92997.0,92996.0,0.847497]
["bitfinex-derivatives","BTCF0:USTF0",1745517302087,0.00800003,93007.0,93006.0,0.1074855]
["bitfinex-derivatives","BTCF0:USTF0",1745517302380,0.1907,93015.0,93014.0,0.1074762]
["bitfinex-derivatives","BTCF0:USTF0",1745517302576,0.1907,93015.0,93014.0,0.4682762]
["bitfinex-derivatives","BTCF0:USTF0",1745517303181,0.0052,93016.0,93015.0,0.1074751]
["bitfinex-derivatives","BTCF0:USTF0",1745517303774,0.0052,93016.0,93015.0,0.1034751]
["bitfinex-derivatives","BTCF0:USTF0",1745517304277,0.3608,93033.0,93015.0,0.357508]
["bitfinex-derivatives","BTCF0:USTF0",1745517304471,0.08414008,93037.0,93029.0,0.0537293]
["bitfinex-derivatives","BTCF0:USTF0",1745517304788,0.08414008,93037.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517304789,0.09220652,93037.0,93036.0,0.4682508]
["bitfinex-derivatives","BTCF0:USTF0",1745517304969,0.3619,93057.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745517305173,0.1893,93056.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745517305475,0.3791,93056.0,93043.0,0.1074427]
["bitfinex-derivatives","BTCF0:USTF0",1745517305883,0.3791,93056.0,93043.0,0.4682427]
["bitfinex-derivatives","BTCF0:USTF0",1745517306077,1e-07,93044.0,93043.0,0.4642427]
["bitfinex-derivatives","BTCF0:USTF0",1745517306474,1e-07,93044.0,93043.0,0.57171869]
["bitfinex-derivatives","BTCF0:USTF0",1745517307078,1e-07,93044.0,93043.0,0.57571869]
["bitfinex-derivatives","BTCF0:USTF0",1745517308283,0.03069056,93077.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745517308479,0.1984,93069.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745517308678,0.1809,93068.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745517309184,0.0537084,93066.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517309380,0.0537084,93066.0,93047.0,0.0537187]
["bitfinex-derivatives","BTCF0:USTF0",1745517309381,0.3608,93065.0,93055.0,0.1074285]
["bitfinex-derivatives","BTCF0:USTF0",1745517309581,0.57730001,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745517310785,0.57730001,93064.0,93063.0,0.1084197]
["bitfinex-derivatives","BTCF0:USTF0",1745517313988,0.68475201,93064.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517314192,0.3608,93050.0,93049.0,0.1074358]
["bitfinex-derivatives","BTCF0:USTF0",1745517314680,0.46826801,93050.0,93034.0,0.4682527]
["bitfinex-derivatives","BTCF0:USTF0",1745517314882,0.46826801,93050.0,93036.0,0.0537252]
["bitfinex-derivatives","BTCF0:USTF0",1745517314883,0.5733,93049.0,93036.0,0.0537252]
["bitfinex-derivatives","BTCF0:USTF0",1745517315186,0.1074397,93046.0,93037.0,0.0537248]
["bitfinex-derivatives","BTCF0:USTF0",1745517315388,0.1074397,93046.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517315389,0.3874,93045.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517315585,0.3874,93045.0,93040.0,0.1074454]
["bitfinex-derivatives","BTCF0:USTF0",1745517315783,0.3874,93045.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517315984,0.3874,93045.0,93037.0,0.1074493]
["bitfinex-derivatives","BTCF0:USTF0",1745517316281,0.1074428,93043.0,93037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517316490,0.3922,93042.0,93037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517316696,0.3922,93042.0,93040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517316882,0.3608,93041.0,93040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517317081,0.8604451,93041.0,93034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517317286,0.1074485,93038.0,93037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517317895,0.107452,93035.0,93034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517318297,0.21494,93035.0,93034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517318789,0.1074611,93028.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745517318991,0.3938,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745517319489,0.5012612,93027.0,93026.0,0.00107496]
["bitfinex-derivatives","BTCF0:USTF0",1745517319885,0.5012612,93027.0,93026.0,0.00907496]
["bitfinex-derivatives","BTCF0:USTF0",1745517320295,0.5012612,93027.0,93026.0,0.01707496]
["bitfinex-derivatives","BTCF0:USTF0",1745517320793,0.5332488,93027.0,93026.0,0.01707496]
["bitfinex-derivatives","BTCF0:USTF0",1745517320985,0.5332836,93027.0,93011.0,0.1074792]
["bitfinex-derivatives","BTCF0:USTF0",1745517321184,0.3608,93014.0,93005.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1745517321386,0.5691,93013.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745517321592,0.1074911,93002.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745517321892,0.3823,93001.0,92999.0,0.1074925]
["bitfinex-derivatives","BTCF0:USTF0",1745517322688,0.3903136,93001.0,92999.0,0.1074925]
["bitfinex-derivatives","BTCF0:USTF0",1745517323285,0.3903136,93001.0,92999.0,0.1124925]
["bitfinex-derivatives","BTCF0:USTF0",1745517323485,0.3903136,93001.0,92999.0,0.1174925]
["bitfinex-derivatives","BTCF0:USTF0",1745517323486,0.4978057,93001.0,92999.0,0.1174925]
["bitfinex-derivatives","BTCF0:USTF0",1745517324191,0.0537473,92999.0,92996.0,0.00107531]
["bitfinex-derivatives","BTCF0:USTF0",1745517324392,0.1075026,92992.0,92981.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1745517324692,0.3608,92990.0,92981.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745517324892,0.4469525,92989.0,92981.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1745517325196,0.4469525,92989.0,92986.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1745517325197,0.3932,92989.0,92986.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1745517325596,0.3932,92989.0,92981.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745517325891,0.3608,92982.0,92981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745517326191,0.3608,92982.0,92981.0,0.1135144]
["bitfinex-derivatives","BTCF0:USTF0",1745517326497,0.3608,92982.0,92981.0,0.1085144]
["bitfinex-derivatives","BTCF0:USTF0",1745517326997,0.077,92988.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517327295,0.367,92987.0,92986.0,0.1075086]
["bitfinex-derivatives","BTCF0:USTF0",1745517328590,0.077,92988.0,92987.0,0.1075074]
["bitfinex-derivatives","BTCF0:USTF0",1745517328892,0.3608,92990.0,92989.0,0.1075051]
["bitfinex-derivatives","BTCF0:USTF0",1745517329993,0.3608,92990.0,92989.0,0.1085051]
["bitfinex-derivatives","BTCF0:USTF0",1745517331892,0.468304,92990.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517332098,0.3608,92990.0,92989.0,0.1085051]
["bitfinex-derivatives","BTCF0:USTF0",1745517332796,0.5447,92990.0,92989.0,0.1085051]
["bitfinex-derivatives","BTCF0:USTF0",1745517332990,0.5447,92990.0,92989.0,0.2895051]
["bitfinex-derivatives","BTCF0:USTF0",1745517334488,0.3608,92990.0,92989.0,0.2895051]
["bitfinex-derivatives","BTCF0:USTF0",1745517334697,0.3753,92996.0,92995.0,0.1074982]
["bitfinex-derivatives","BTCF0:USTF0",1745517335099,0.0080136,93001.0,92997.0,0.0537479]
["bitfinex-derivatives","BTCF0:USTF0",1745517335291,0.1825,93004.0,93003.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745517336495,0.3753,93004.0,93003.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745517336800,0.3773,93004.0,93003.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745517337003,0.3773,93004.0,93003.0,0.291889]
["bitfinex-derivatives","BTCF0:USTF0",1745517337395,0.3773,93004.0,93003.0,0.301889]
["bitfinex-derivatives","BTCF0:USTF0",1745517337589,0.2028897,93004.0,93003.0,0.301889]
["bitfinex-derivatives","BTCF0:USTF0",1745517337993,0.2058897,93004.0,93003.0,0.301889]
["bitfinex-derivatives","BTCF0:USTF0",1745517338401,0.0130897,93004.0,93003.0,0.301889]
["bitfinex-derivatives","BTCF0:USTF0",1745517339203,0.0130897,93004.0,93003.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1745517339399,0.4861775,93004.0,93003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517339812,0.107494,92999.0,92991.0,0.0537512]
["bitfinex-derivatives","BTCF0:USTF0",1745517340104,0.5494,92998.0,92997.0,0.1074954]
["bitfinex-derivatives","BTCF0:USTF0",1745517340600,0.1798,92998.0,92997.0,0.3029954]
["bitfinex-derivatives","BTCF0:USTF0",1745517340804,0.1798,92998.0,92997.0,0.3129954]
["bitfinex-derivatives","BTCF0:USTF0",1745517341105,0.1808,92998.0,92997.0,0.3129954]
["bitfinex-derivatives","BTCF0:USTF0",1745517342303,0.3664,92998.0,92997.0,0.3129954]
["bitfinex-derivatives","BTCF0:USTF0",1745517342714,0.3684,92998.0,92997.0,0.3129954]
["bitfinex-derivatives","BTCF0:USTF0",1745517342899,0.1828,92998.0,92997.0,0.3129954]
["bitfinex-derivatives","BTCF0:USTF0",1745517344403,0.003,92998.0,92997.0,0.3129954]
["bitfinex-derivatives","BTCF0:USTF0",1745517344601,0.003,92998.0,92997.0,0.3029954]
["bitfinex-derivatives","BTCF0:USTF0",1745517344803,0.003,92998.0,92997.0,0.4877954]
["bitfinex-derivatives","BTCF0:USTF0",1745517344995,0.003,92998.0,92997.0,0.6782954]
["bitfinex-derivatives","BTCF0:USTF0",1745517345199,0.003,92998.0,92997.0,0.8502954]
["bitfinex-derivatives","BTCF0:USTF0",1745517347501,0.003,92998.0,92997.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745517347700,0.003,92998.0,92997.0,0.4699959]
["bitfinex-derivatives","BTCF0:USTF0",1745517348204,0.003,92998.0,92997.0,0.4941959]
["bitfinex-derivatives","BTCF0:USTF0",1745517354406,0.003,92998.0,92997.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745517354610,0.003,92998.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517354908,0.3799,92997.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745517357129,0.3809,92997.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745517357922,0.3819,92997.0,92996.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1745517358921,0.0537485,92996.0,92987.0,0.4145537]
["bitfinex-derivatives","BTCF0:USTF0",1745517359216,0.3835,92995.0,92992.0,0.1075017]
["bitfinex-derivatives","BTCF0:USTF0",1745517359416,0.3835,92995.0,92993.0,0.1075003]
["bitfinex-derivatives","BTCF0:USTF0",1745517360314,0.4909982,92995.0,92993.0,0.1075003]
["bitfinex-derivatives","BTCF0:USTF0",1745517360522,0.3835,92995.0,92990.0,0.0537519]
["bitfinex-derivatives","BTCF0:USTF0",1745517360710,0.4909983,92995.0,92993.0,0.1074999]
["bitfinex-derivatives","BTCF0:USTF0",1745517360912,0.4919983,92995.0,92993.0,0.1074999]
["bitfinex-derivatives","BTCF0:USTF0",1745517361108,0.3845,92995.0,92994.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1745517361618,0.0080897,93004.0,93002.0,0.1074901]
["bitfinex-derivatives","BTCF0:USTF0",1745517362528,0.0080897,93004.0,93003.0,0.107489]
["bitfinex-derivatives","BTCF0:USTF0",1745517362713,0.1808,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745517363023,0.3687,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745517363523,0.00797685,93010.0,93009.0,0.107482]
["bitfinex-derivatives","BTCF0:USTF0",1745517363719,1.4702091,93030.0,93008.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745517363720,0.3841,93022.0,93015.0,0.0537374]
["bitfinex-derivatives","BTCF0:USTF0",1745517364028,0.3841,93022.0,93017.0,0.1074728]
["bitfinex-derivatives","BTCF0:USTF0",1745517364029,0.1879,93018.0,93017.0,0.1074728]
["bitfinex-derivatives","BTCF0:USTF0",1745517364213,0.1879,93018.0,93017.0,0.3031728]
["bitfinex-derivatives","BTCF0:USTF0",1745517365011,0.1962,93022.0,93017.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1745517365218,0.1981,93025.0,93024.0,0.1074647]
["bitfinex-derivatives","BTCF0:USTF0",1745517365418,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745517365625,0.00903094,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745517365926,0.0011,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745517366109,0.0011,93027.0,93026.0,0.2794624]
["bitfinex-derivatives","BTCF0:USTF0",1745517366917,0.0021,93027.0,93026.0,0.2794624]
["bitfinex-derivatives","BTCF0:USTF0",1745517367712,0.0041,93027.0,93026.0,0.2794624]
["bitfinex-derivatives","BTCF0:USTF0",1745517369824,0.01202448,93027.0,93026.0,0.2794624]
["bitfinex-derivatives","BTCF0:USTF0",1745517371224,0.01102448,93027.0,93026.0,0.2794624]
["bitfinex-derivatives","BTCF0:USTF0",1745517371618,0.01102448,93027.0,93026.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745517372216,0.01102448,93027.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517372427,0.3792,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517372722,0.3792,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745517373527,0.3802,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745517374126,0.3812,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745517376031,0.3812,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517376830,0.3812,93026.0,93024.0,0.4682639]
["bitfinex-derivatives","BTCF0:USTF0",1745517377034,0.3802,93026.0,93024.0,0.4682639]
["bitfinex-derivatives","BTCF0:USTF0",1745517377232,0.3812,93026.0,93024.0,0.4682639]
["bitfinex-derivatives","BTCF0:USTF0",1745517377527,0.002,93026.0,93025.0,0.1074635]
["bitfinex-derivatives","BTCF0:USTF0",1745517377728,8e-08,93027.0,93026.0,0.1074624]
["bitfinex-derivatives","BTCF0:USTF0",1745517377932,0.3608,93033.0,93032.0,0.1074554]
["bitfinex-derivatives","BTCF0:USTF0",1745517378120,0.1841,93037.0,93033.0,0.1074536]
["bitfinex-derivatives","BTCF0:USTF0",1745517378325,0.1841,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745517380237,0.19221879,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745517381939,0.00811879,93037.0,93036.0,0.1074508]
["bitfinex-derivatives","BTCF0:USTF0",1745517382135,0.1854,93046.0,93045.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745517382341,0.19361235,93046.0,93045.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745517382640,0.00821235,93046.0,93045.0,0.1074404]
["bitfinex-derivatives","BTCF0:USTF0",1745517382836,0.1854,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745517383733,0.3833,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745517384130,0.39145949,93052.0,93051.0,0.1074335]
["bitfinex-derivatives","BTCF0:USTF0",1745517384836,0.39145949,93052.0,93051.0,0.2931335]
["bitfinex-derivatives","BTCF0:USTF0",1745517385035,0.39445949,93052.0,93051.0,0.2931335]
["bitfinex-derivatives","BTCF0:USTF0",1745517385439,0.39645949,93052.0,93051.0,0.2931335]
["bitfinex-derivatives","BTCF0:USTF0",1745517393934,0.01315949,93052.0,93051.0,0.2931335]
["bitfinex-derivatives","BTCF0:USTF0",1745517394138,0.01315949,93052.0,93051.0,0.6514335]
["bitfinex-derivatives","BTCF0:USTF0",1745517394444,1e-08,93064.0,93063.0,0.1074197]
["bitfinex-derivatives","BTCF0:USTF0",1745517394652,1e-08,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745517394847,0.0081217,93064.0,93063.0,0.4682197]
["bitfinex-derivatives","BTCF0:USTF0",1745517395145,1e-08,93064.0,93063.0,0.6402197]
["bitfinex-derivatives","BTCF0:USTF0",1745517395539,0.00700001,93064.0,93063.0,0.6402197]
["bitfinex-derivatives","BTCF0:USTF0",1745517395738,0.0536931,93092.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745517395947,0.1073935,93086.0,93081.0,0.0536992]
["bitfinex-derivatives","BTCF0:USTF0",1745517396246,0.22739669,93087.0,93084.0,0.1073948]
["bitfinex-derivatives","BTCF0:USTF0",1745517396451,0.12000389,93087.0,93076.0,0.0537018]
["bitfinex-derivatives","BTCF0:USTF0",1745517396651,0.22739589,93087.0,93083.0,0.1073956]
["bitfinex-derivatives","BTCF0:USTF0",1745517396850,0.1073937,93086.0,93083.0,0.1073956]
["bitfinex-derivatives","BTCF0:USTF0",1745517397153,0.6923937,93086.0,93084.0,0.1073949]
["bitfinex-derivatives","BTCF0:USTF0",1745517397334,0.592,93086.0,93084.0,0.1173949]
["bitfinex-derivatives","BTCF0:USTF0",1745517397538,0.592,93086.0,93085.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745517397741,0.592,93086.0,93085.0,0.3044943]
["bitfinex-derivatives","BTCF0:USTF0",1745517398745,0.586,93086.0,93085.0,0.3044943]
["bitfinex-derivatives","BTCF0:USTF0",1745517399548,0.589,93086.0,93085.0,0.3044943]
["bitfinex-derivatives","BTCF0:USTF0",1745517399944,0.589,93086.0,93085.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745517400450,0.589,93086.0,93085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517400451,0.6963931,93086.0,93085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517400652,0.1073988,93082.0,93075.0,0.4145028]
["bitfinex-derivatives","BTCF0:USTF0",1745517400851,0.0537,93080.0,93076.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745517401149,0.3897,93079.0,93076.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1745517401655,0.3897,93079.0,93076.0,0.3114045]
["bitfinex-derivatives","BTCF0:USTF0",1745517401849,0.3897,93079.0,93077.0,0.1074024]
["bitfinex-derivatives","BTCF0:USTF0",1745517402161,0.3897,93079.0,93078.0,0.1074023]
["bitfinex-derivatives","BTCF0:USTF0",1745517402447,0.3897,93079.0,93078.0,0.3065023]
["bitfinex-derivatives","BTCF0:USTF0",1745517403750,0.3897,93079.0,93078.0,0.3165023]
["bitfinex-derivatives","BTCF0:USTF0",1745517404439,0.3907,93079.0,93078.0,0.3165023]
["bitfinex-derivatives","BTCF0:USTF0",1745517407743,0.3907,93079.0,93078.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1745517408152,0.3907,93079.0,93078.0,0.3165023]
["bitfinex-derivatives","BTCF0:USTF0",1745517408761,0.3907,93079.0,93078.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1745517408957,0.3907,93079.0,93078.0,0.3165023]
["bitfinex-derivatives","BTCF0:USTF0",1745517410257,0.3907,93079.0,93078.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1745517410458,0.3907,93079.0,93078.0,0.3165023]
["bitfinex-derivatives","BTCF0:USTF0",1745517410660,0.3907,93079.0,93078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517410956,0.0537011,93078.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517411150,0.1074198,93063.0,93060.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745517411355,0.1886,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745517411560,0.377,93062.0,93061.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1745517411757,0.377,93062.0,93060.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745517411961,0.187,93061.0,93060.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745517412266,0.187,93061.0,93060.0,0.2911231]
["bitfinex-derivatives","BTCF0:USTF0",1745517412464,0.3754,93061.0,93060.0,0.2911231]
["bitfinex-derivatives","BTCF0:USTF0",1745517413159,0.3754,93061.0,93060.0,0.3041231]
["bitfinex-derivatives","BTCF0:USTF0",1745517413356,0.3754,93061.0,93060.0,0.4965231]
["bitfinex-derivatives","BTCF0:USTF0",1745517413857,0.3754,93061.0,93060.0,0.4995231]
["bitfinex-derivatives","BTCF0:USTF0",1745517414862,0.3754,93061.0,93060.0,0.5005231]
["bitfinex-derivatives","BTCF0:USTF0",1745517418755,0.3754,93061.0,93060.0,0.3081231]
["bitfinex-derivatives","BTCF0:USTF0",1745517420264,0.3754,93061.0,93060.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745517420660,0.3754,93061.0,93060.0,0.3081231]
["bitfinex-derivatives","BTCF0:USTF0",1745517421056,0.1884,93061.0,93060.0,0.3081231]
["bitfinex-derivatives","BTCF0:USTF0",1745517421666,0.1884,93061.0,93060.0,0.3071231]
["bitfinex-derivatives","BTCF0:USTF0",1745517421869,0.1884,93061.0,93060.0,0.3051231]
["bitfinex-derivatives","BTCF0:USTF0",1745517423262,0.02756823,93067.0,93060.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1745517423455,0.1074158,93067.0,93065.0,0.1074164]
["bitfinex-derivatives","BTCF0:USTF0",1745517423662,0.1937,93066.0,93065.0,0.1174164]
["bitfinex-derivatives","BTCF0:USTF0",1745517423860,0.3829,93066.0,93065.0,0.1174164]
["bitfinex-derivatives","BTCF0:USTF0",1745517424964,0.3829,93066.0,93065.0,0.1184164]
["bitfinex-derivatives","BTCF0:USTF0",1745517425164,0.3829,93066.0,93065.0,0.10933821]
["bitfinex-derivatives","BTCF0:USTF0",1745517426471,0.0536966,93086.0,93065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745517426670,0.1799,93077.0,93076.0,0.1074047]
["bitfinex-derivatives","BTCF0:USTF0",1745517426869,0.1799,93077.0,93076.0,0.4682047]
["bitfinex-derivatives","BTCF0:USTF0",1745517427074,0.1799,93077.0,93076.0,0.6402047]
["bitfinex-derivatives","BTCF0:USTF0",1745517427268,0.1799,93077.0,93076.0,0.2794047]
["bitfinex-derivatives","BTCF0:USTF0",1745517427468,0.1799,93077.0,93076.0,0.6402047]
["bitfinex-derivatives","BTCF0:USTF0",1745517427966,0.001,93077.0,93076.0,0.8277047]
["bitfinex-derivatives","BTCF0:USTF0",1745517428166,0.00913784,93087.0,93082.0,0.0536986]
["bitfinex-derivatives","BTCF0:USTF0",1745517428371,0.00913784,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745517428767,0.00913784,93087.0,93086.0,0.2871931]
["bitfinex-derivatives","BTCF0:USTF0",1745517429174,0.00913784,93087.0,93086.0,0.4591931]
["bitfinex-derivatives","BTCF0:USTF0",1745517429373,0.01113784,93087.0,93086.0,0.4591931]
["bitfinex-derivatives","BTCF0:USTF0",1745517430272,0.01313784,93087.0,93086.0,0.4591931]
["bitfinex-derivatives","BTCF0:USTF0",1745517430773,0.01113784,93087.0,93086.0,0.4591931]
["bitfinex-derivatives","BTCF0:USTF0",1745517430973,0.00913784,93087.0,93086.0,0.4601931]
["bitfinex-derivatives","BTCF0:USTF0",1745517434882,0.00913784,93087.0,93086.0,0.6536931]
["bitfinex-derivatives","BTCF0:USTF0",1745517438179,0.1845,93099.0,93088.0,0.0536951]
["bitfinex-derivatives","BTCF0:USTF0",1745517438381,0.1,93100.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517438591,0.1,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745517439090,0.10787445,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745517439280,0.5657,93110.0,93109.0,0.1073666]
["bitfinex-derivatives","BTCF0:USTF0",1745517440093,0.5657,93110.0,93109.0,0.3068666]
["bitfinex-derivatives","BTCF0:USTF0",1745517440696,0.5657,93110.0,93109.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745517441000,0.5677,93110.0,93109.0,0.3068666]
["bitfinex-derivatives","BTCF0:USTF0",1745517441792,0.57557606,93110.0,93109.0,0.3068666]
["bitfinex-derivatives","BTCF0:USTF0",1745517442100,0.57957606,93110.0,93109.0,0.3068666]
["bitfinex-derivatives","BTCF0:USTF0",1745517450005,0.93697607,93110.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517450298,0.3608,93102.0,93091.0,0.0536934]
["bitfinex-derivatives","BTCF0:USTF0",1745517450500,0.391,93101.0,93097.0,0.1073801]
["bitfinex-derivatives","BTCF0:USTF0",1745517450901,0.0536885,93100.0,93097.0,0.1073801]
["bitfinex-derivatives","BTCF0:USTF0",1745517451100,0.0536885,93100.0,93095.0,0.0536908]
["bitfinex-derivatives","BTCF0:USTF0",1745517451101,0.0536886,93100.0,93095.0,0.0536908]
["bitfinex-derivatives","BTCF0:USTF0",1745517451305,0.391,93101.0,93093.0,0.0536925]
["bitfinex-derivatives","BTCF0:USTF0",1745517451306,0.1073804,93097.0,93096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745517451499,0.444689,93099.0,93093.0,0.1073847]
["bitfinex-derivatives","BTCF0:USTF0",1745517451806,0.1073839,93094.0,93093.0,0.1073847]
["bitfinex-derivatives","BTCF0:USTF0",1745517452304,0.1073862,93092.0,93091.0,0.2436933]
["bitfinex-derivatives","BTCF0:USTF0",1745517452493,0.1073862,93092.0,93091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745517452795,0.4681862,93092.0,93091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745517452991,0.8038934,93092.0,93084.0,0.1073944]
["bitfinex-derivatives","BTCF0:USTF0",1745517453197,0.1073923,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745517453507,0.1073908,93088.0,93087.0,0.1073916]
["bitfinex-derivatives","BTCF0:USTF0",1745517453799,0.0536956,93088.0,93082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745517454008,0.375,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745517454205,0.482392,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745517454406,0.482392,93087.0,93086.0,0.1083931]
["bitfinex-derivatives","BTCF0:USTF0",1745517454905,0.375,93087.0,93077.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517455107,0.1073953,93085.0,93082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517455311,0.4286964,93087.0,93082.0,0.0546986]
["bitfinex-derivatives","BTCF0:USTF0",1745517455601,0.3743,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745517456005,0.3743,93084.0,93083.0,0.2914966]
["bitfinex-derivatives","BTCF0:USTF0",1745517457301,0.3743,93084.0,93083.0,0.3014966]
["bitfinex-derivatives","BTCF0:USTF0",1745517457501,0.5628,93084.0,93083.0,0.3014966]
["bitfinex-derivatives","BTCF0:USTF0",1745517458203,0.5628,93084.0,93083.0,0.3034966]
["bitfinex-derivatives","BTCF0:USTF0",1745517458402,0.6701954,93084.0,93083.0,0.3054966]
["bitfinex-derivatives","BTCF0:USTF0",1745517459102,0.5628,93084.0,93083.0,0.3054966]
["bitfinex-derivatives","BTCF0:USTF0",1745517459613,0.6701954,93084.0,93083.0,0.1213966]
["bitfinex-derivatives","BTCF0:USTF0",1745517460115,0.0537017,93078.0,93070.0,0.52132441]
["bitfinex-derivatives","BTCF0:USTF0",1745517460405,0.3896,93077.0,93075.0,0.1074047]
["bitfinex-derivatives","BTCF0:USTF0",1745517460609,0.1074049,93076.0,93075.0,0.1074049]
["bitfinex-derivatives","BTCF0:USTF0",1745517461207,0.4949049,93076.0,93075.0,0.1074049]
["bitfinex-derivatives","BTCF0:USTF0",1745517461512,0.3875,93076.0,93075.0,0.1074049]
["bitfinex-derivatives","BTCF0:USTF0",1745517461812,0.001,93078.0,93077.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1745517462010,0.001,93078.0,93077.0,0.1774035]
["bitfinex-derivatives","BTCF0:USTF0",1745517462206,0.1952,93086.0,93077.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745517462407,0.3608,93092.0,93085.0,0.1073943]
["bitfinex-derivatives","BTCF0:USTF0",1745517462611,0.3792,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745517462802,0.4865758,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745517463411,0.3792,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745517463710,0.5756,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745517464309,0.1073819,93096.0,93092.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1745517464508,0.3767,93095.0,93091.0,0.0536934]
["bitfinex-derivatives","BTCF0:USTF0",1745517464708,0.3767,93095.0,93090.0,0.52132441]
["bitfinex-derivatives","BTCF0:USTF0",1745517464905,0.3767,93095.0,93091.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745517465715,0.004,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745517466217,0.002,93096.0,93095.0,0.1073827]
["bitfinex-derivatives","BTCF0:USTF0",1745517466919,0.1855,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745517467217,0.1855,93100.0,93099.0,0.4681781]
["bitfinex-derivatives","BTCF0:USTF0",1745517468109,0.1855,93100.0,93099.0,0.6526781]
["bitfinex-derivatives","BTCF0:USTF0",1745517468418,0.1855,93100.0,93099.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1745517468608,0.1875,93100.0,93099.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1745517469006,0.004,93100.0,93099.0,0.2918781]
["bitfinex-derivatives","BTCF0:USTF0",1745517469210,0.004,93100.0,93099.0,0.4737781]
["bitfinex-derivatives","BTCF0:USTF0",1745517469412,0.004,93100.0,93099.0,0.6655781]
["bitfinex-derivatives","BTCF0:USTF0",1745517469610,0.203,93100.0,93099.0,0.6655781]
["bitfinex-derivatives","BTCF0:USTF0",1745517470417,0.203,93100.0,93099.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1745517473816,0.004,93100.0,93099.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1745517474218,0.004,93100.0,93099.0,0.6556781]
["bitfinex-derivatives","BTCF0:USTF0",1745517476122,0.004,93100.0,93099.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1745517479727,0.002,93100.0,93099.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1745517480028,0.001,93100.0,93099.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1745517480325,0.002,93100.0,93099.0,0.4836781]
["bitfinex-derivatives","BTCF0:USTF0",1745517480823,0.002,93100.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517481024,0.0536896,93098.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517481226,0.3933,93097.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517481528,0.1073817,93096.0,93092.0,0.1073859]
["bitfinex-derivatives","BTCF0:USTF0",1745517481728,0.1073829,93095.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517481926,0.3933,93095.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517482232,0.5653,93095.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517482434,0.6726836,93095.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517483028,0.1073839,93094.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517483429,0.5008839,93094.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517484432,0.3935,93094.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517485431,0.5008839,93094.0,93093.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517485735,0.1073873,93091.0,93088.0,0.26791481]
["bitfinex-derivatives","BTCF0:USTF0",1745517485931,0.1824,93090.0,93089.0,0.3053897]
["bitfinex-derivatives","BTCF0:USTF0",1745517486132,0.3753,93090.0,93089.0,0.3053897]
["bitfinex-derivatives","BTCF0:USTF0",1745517487331,0.3753,93090.0,93089.0,0.3153897]
["bitfinex-derivatives","BTCF0:USTF0",1745517487636,0.3753,93090.0,93089.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745517488039,0.3753,93090.0,93089.0,0.3163897]
["bitfinex-derivatives","BTCF0:USTF0",1745517488335,0.3753,93090.0,93089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745517489234,0.3753,93090.0,93089.0,0.3173897]
["bitfinex-derivatives","BTCF0:USTF0",1745517490133,0.3753,93090.0,93089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745517490538,0.3753,93090.0,93089.0,0.3173897]
["bitfinex-derivatives","BTCF0:USTF0",1745517492441,0.3753,93090.0,93089.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1745517492640,0.4826885,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517492838,0.3753,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517493041,0.3753,93090.0,93076.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1745517493042,0.3753,93090.0,93060.0,0.52132441]
["bitfinex-derivatives","BTCF0:USTF0",1745517493235,0.0536991,93082.0,93077.0,0.1074031]
["bitfinex-derivatives","BTCF0:USTF0",1745517493541,0.686499,93081.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745517493840,0.686499,93081.0,93077.0,0.2898029]
["bitfinex-derivatives","BTCF0:USTF0",1745517494027,0.5791,93081.0,93077.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745517494226,0.1074004,93080.0,93077.0,0.2898026]
["bitfinex-derivatives","BTCF0:USTF0",1745517494439,0.1074004,93080.0,93077.0,0.2928026]
["bitfinex-derivatives","BTCF0:USTF0",1745517494632,0.3939,93079.0,93077.0,0.2928026]
["bitfinex-derivatives","BTCF0:USTF0",1745517494939,0.3939,93079.0,93078.0,0.1074023]
["bitfinex-derivatives","BTCF0:USTF0",1745517495539,0.3939,93079.0,93078.0,0.09732558]
["bitfinex-derivatives","BTCF0:USTF0",1745517496141,0.107385,93093.0,93080.0,0.0536998]
["bitfinex-derivatives","BTCF0:USTF0",1745517496434,0.1915,93083.0,93082.0,0.1610962]
["bitfinex-derivatives","BTCF0:USTF0",1745517496639,0.2956877,93091.0,93088.0,0.1073902]
["bitfinex-derivatives","BTCF0:USTF0",1745517496841,0.2988897,93089.0,93087.0,0.1073918]
["bitfinex-derivatives","BTCF0:USTF0",1745517497044,0.3024913,93088.0,93083.0,0.0536983]
["bitfinex-derivatives","BTCF0:USTF0",1745517497244,0.3024913,93088.0,93085.0,0.1073937]
["bitfinex-derivatives","BTCF0:USTF0",1745517497542,0.1915,93087.0,93085.0,0.1073937]
["bitfinex-derivatives","BTCF0:USTF0",1745517497733,0.298892,93087.0,93085.0,0.1073937]
["bitfinex-derivatives","BTCF0:USTF0",1745517497933,0.1991,93086.0,93085.0,0.1073937]
["bitfinex-derivatives","BTCF0:USTF0",1745517498432,0.3906,93086.0,93085.0,0.1073937]
["bitfinex-derivatives","BTCF0:USTF0",1745517498832,0.3906,93086.0,93085.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1745517499038,0.7514,93086.0,93085.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1745517499236,0.3906,93086.0,93085.0,0.1093937]
["bitfinex-derivatives","BTCF0:USTF0",1745517499444,0.3906,93086.0,93085.0,0.1113937]
["bitfinex-derivatives","BTCF0:USTF0",1745517499844,0.3906,93086.0,93085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517500246,0.8587931,93086.0,93085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517500543,0.8587931,93086.0,93085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517500944,0.7514,93086.0,93085.0,0.1113943]
["bitfinex-derivatives","BTCF0:USTF0",1745517501448,0.3906,93086.0,93085.0,0.10131808]
["bitfinex-derivatives","BTCF0:USTF0",1745517503834,0.4442969,93086.0,93081.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1745517504038,0.1073984,93082.0,93080.0,0.16052441]
["bitfinex-derivatives","BTCF0:USTF0",1745517504238,0.3749,93081.0,93076.0,0.0537021]
["bitfinex-derivatives","BTCF0:USTF0",1745517504735,0.1894,93080.0,93079.0,0.1074001]
["bitfinex-derivatives","BTCF0:USTF0",1745517505247,0.5643,93080.0,93079.0,0.1074001]
["bitfinex-derivatives","BTCF0:USTF0",1745517505847,0.5643,93080.0,93079.0,0.1094001]
["bitfinex-derivatives","BTCF0:USTF0",1745517507442,0.5643,93080.0,93079.0,0.1124001]
["bitfinex-derivatives","BTCF0:USTF0",1745517509948,0.5643,93080.0,93079.0,0.2950001]
["bitfinex-derivatives","BTCF0:USTF0",1745517510551,0.5643,93080.0,93079.0,0.28492341]
["bitfinex-derivatives","BTCF0:USTF0",1745517514251,0.5643,93080.0,93079.0,0.28192341]
["bitfinex-derivatives","BTCF0:USTF0",1745517514446,0.5643,93080.0,93079.0,0.28292341]
["bitfinex-derivatives","BTCF0:USTF0",1745517514648,0.5643,93080.0,93079.0,0.28192341]
["bitfinex-derivatives","BTCF0:USTF0",1745517514946,0.5643,93080.0,93079.0,0.47002341]
["bitfinex-derivatives","BTCF0:USTF0",1745517517249,0.5643,93080.0,93079.0,0.48002341]
["bitfinex-derivatives","BTCF0:USTF0",1745517529761,0.02160816,93091.0,93079.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745517530062,0.44419606,93110.0,93107.0,0.1073689]
["bitfinex-derivatives","BTCF0:USTF0",1745517530253,0.3783,93109.0,93105.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1745517530450,0.194,93107.0,93106.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1745517531559,0.3814,93107.0,93106.0,0.30087]
["bitfinex-derivatives","BTCF0:USTF0",1745517532364,0.3864,93107.0,93105.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745517532563,0.3864,93107.0,93105.0,0.2915705]
["bitfinex-derivatives","BTCF0:USTF0",1745517532859,0.3814,93107.0,93105.0,0.2915705]
["bitfinex-derivatives","BTCF0:USTF0",1745517533059,0.3854,93107.0,93105.0,0.2915705]
["bitfinex-derivatives","BTCF0:USTF0",1745517533864,0.3884,93107.0,93105.0,0.2915705]
["bitfinex-derivatives","BTCF0:USTF0",1745517534456,0.3884,93107.0,93106.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1745517536467,0.3854,93107.0,93105.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745517536660,0.3884,93107.0,93105.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745517537466,0.3884,93107.0,93105.0,0.2915712]
["bitfinex-derivatives","BTCF0:USTF0",1745517537765,0.3884,93107.0,93105.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745517538154,0.3884,93107.0,93105.0,0.2915711]
["bitfinex-derivatives","BTCF0:USTF0",1745517540167,0.3884,93107.0,93105.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745517540974,0.3884,93107.0,93105.0,0.2915707]
["bitfinex-derivatives","BTCF0:USTF0",1745517542164,0.4420847,93107.0,93098.0,0.10523792]
["bitfinex-derivatives","BTCF0:USTF0",1745517542365,0.0536859,93105.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517542567,0.3608,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517542766,0.4681735,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517543067,0.8480735,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517543465,0.7407,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517543665,0.8480735,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517543864,0.7437,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517544665,0.7467,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517547274,0.7467,93103.0,93102.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745517547667,0.7467,93103.0,93102.0,0.2974747]
["bitfinex-derivatives","BTCF0:USTF0",1745517548379,0.7467,93103.0,93102.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745517549774,0.8540735,93103.0,93102.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745517549976,0.0536876,93102.0,93091.0,0.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1745517550167,0.10738,93098.0,93094.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745517550374,0.9187,93103.0,93094.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745517550375,0.3608,93095.0,93094.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745517550577,0.3608,93095.0,93094.0,0.2985839]
["bitfinex-derivatives","BTCF0:USTF0",1745517551279,0.5485,93095.0,93094.0,0.2985839]
["bitfinex-derivatives","BTCF0:USTF0",1745517551883,0.3618,93095.0,93094.0,0.2985839]
["bitfinex-derivatives","BTCF0:USTF0",1745517552182,0.3618,93095.0,93094.0,0.3085839]
["bitfinex-derivatives","BTCF0:USTF0",1745517552380,0.3628,93095.0,93094.0,0.3085839]
["bitfinex-derivatives","BTCF0:USTF0",1745517554380,0.5596,93095.0,93094.0,0.3085839]
["bitfinex-derivatives","BTCF0:USTF0",1745517554581,0.5596,93095.0,93094.0,0.2985839]
["bitfinex-derivatives","BTCF0:USTF0",1745517554783,0.1073844,93094.0,93085.0,0.10523792]
["bitfinex-derivatives","BTCF0:USTF0",1745517555080,0.1968,93093.0,93090.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745517555272,0.1968,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745517556092,0.1968,93093.0,93092.0,0.2890862]
["bitfinex-derivatives","BTCF0:USTF0",1745517558394,0.3608,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745517558595,0.181,93107.0,93106.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1745517558888,0.3708,93107.0,93106.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1745517559490,0.3708,93107.0,93106.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1745517559992,0.3738,93107.0,93106.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1745517560890,0.3778,93107.0,93106.0,0.31597]
["bitfinex-derivatives","BTCF0:USTF0",1745517566093,0.3778,93107.0,93106.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1745517566398,0.0536851,93106.0,93093.0,0.0536922]
["bitfinex-derivatives","BTCF0:USTF0",1745517566599,0.3608,93100.0,93094.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745517566793,0.0536897,93098.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517566991,0.1073846,93094.0,93089.0,0.3021894]
["bitfinex-derivatives","BTCF0:USTF0",1745517567306,0.1949,93093.0,93091.0,0.1073872]
["bitfinex-derivatives","BTCF0:USTF0",1745517567490,0.1949,93093.0,93089.0,0.3021888]
["bitfinex-derivatives","BTCF0:USTF0",1745517567799,0.1949,93093.0,93090.0,0.1073877]
["bitfinex-derivatives","BTCF0:USTF0",1745517568301,0.1949,93093.0,93091.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745517568891,0.3022854,93093.0,93091.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745517569195,0.1949,93093.0,93091.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745517569790,0.3022852,93093.0,93091.0,0.3021872]
["bitfinex-derivatives","BTCF0:USTF0",1745517569995,0.1949,93093.0,93091.0,0.3021872]
["bitfinex-derivatives","BTCF0:USTF0",1745517570295,0.1949,93093.0,93091.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745517570601,0.1949,93093.0,93092.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1745517571300,0.1949,93093.0,93092.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745517572087,0.1949,93093.0,93092.0,0.3008862]
["bitfinex-derivatives","BTCF0:USTF0",1745517572702,0.1949,93093.0,93092.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745517574902,0.39,93093.0,93092.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745517575202,0.497385,93093.0,93092.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745517576195,0.39,93093.0,93092.0,0.3008862]
["bitfinex-derivatives","BTCF0:USTF0",1745517577802,0.39,93093.0,93092.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745517581101,0.4362,93104.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745517581406,0.4362,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745517582501,0.4362,93104.0,93102.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745517582502,0.543573,93104.0,93102.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1745517582701,0.4995735,93103.0,93099.0,0.0536889]
["bitfinex-derivatives","BTCF0:USTF0",1745517583303,0.3922,93103.0,93096.0,0.2904812]
["bitfinex-derivatives","BTCF0:USTF0",1745517583599,0.161063,93102.0,93098.0,0.1073791]
["bitfinex-derivatives","BTCF0:USTF0",1745517583798,0.161063,93102.0,93099.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745517583994,0.3804,93101.0,93099.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745517584201,0.3804,93101.0,93099.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1745517584799,0.3804,93101.0,93100.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1745517585000,0.3804,93101.0,93100.0,0.310877]
["bitfinex-derivatives","BTCF0:USTF0",1745517585707,0.3844,93101.0,93100.0,0.310877]
["bitfinex-derivatives","BTCF0:USTF0",1745517586210,0.4917758,93101.0,93100.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1745517586609,0.4917758,93101.0,93100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517587604,0.4897758,93101.0,93100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517587908,0.4917758,93101.0,93100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517590413,0.8525758,93101.0,93100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517593012,0.1073793,93098.0,93097.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745517593417,0.4851793,93098.0,93097.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745517594211,0.4861793,93098.0,93097.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745517594914,0.4871793,93098.0,93097.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745517596521,0.1073842,93094.0,93091.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745517596717,0.3737,93093.0,93092.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745517597236,0.3737,93093.0,93092.0,0.2976862]
["bitfinex-derivatives","BTCF0:USTF0",1745517597418,0.3737,93093.0,93092.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1745517598515,0.1806,93093.0,93092.0,0.4920862]
["bitfinex-derivatives","BTCF0:USTF0",1745517600327,0.1806,93093.0,93092.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1745517600621,0.0536975,93085.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517600822,0.1073977,93082.0,93081.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517601033,0.5773,93084.0,93081.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745517601217,0.5773,93084.0,93083.0,0.1073966]
["bitfinex-derivatives","BTCF0:USTF0",1745517601417,0.5773,93084.0,93081.0,0.2520989]
["bitfinex-derivatives","BTCF0:USTF0",1745517601418,0.5773,93084.0,93082.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745517601615,0.3608,93085.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745517602021,0.3608,93085.0,93084.0,0.09731913]
["bitfinex-derivatives","BTCF0:USTF0",1745517602222,0.3608,93085.0,93084.0,0.28101913]
["bitfinex-derivatives","BTCF0:USTF0",1745517602423,0.1914,93087.0,93086.0,0.1073931]
["bitfinex-derivatives","BTCF0:USTF0",1745517603131,0.1914,93087.0,93086.0,0.2910931]
["bitfinex-derivatives","BTCF0:USTF0",1745517603431,0.1831,93091.0,93090.0,0.1073885]
["bitfinex-derivatives","BTCF0:USTF0",1745517603630,0.1872,93092.0,93091.0,0.1073873]
["bitfinex-derivatives","BTCF0:USTF0",1745517604832,0.1872,93092.0,93090.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745517605028,0.1827,93091.0,93090.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745517606131,0.1827,93091.0,93090.0,0.2994885]
["bitfinex-derivatives","BTCF0:USTF0",1745517606333,0.1827,93091.0,93090.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745517607033,0.2900873,93091.0,93090.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745517607225,0.4810873,93091.0,93090.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745517608119,0.4810873,93091.0,93090.0,0.18202411]
["bitfinex-derivatives","BTCF0:USTF0",1745517608325,0.1073915,93088.0,93080.0,0.1052179]
["bitfinex-derivatives","BTCF0:USTF0",1745517608529,0.3874,93087.0,93080.0,0.1052179]
["bitfinex-derivatives","BTCF0:USTF0",1745517608729,0.3874,93087.0,93085.0,0.1073935]
["bitfinex-derivatives","BTCF0:USTF0",1745517608933,0.4947929,93087.0,93083.0,0.1073962]
["bitfinex-derivatives","BTCF0:USTF0",1745517609131,0.3608,93085.0,93083.0,0.1073962]
["bitfinex-derivatives","BTCF0:USTF0",1745517609331,0.3749,93084.0,93083.0,0.1073962]
["bitfinex-derivatives","BTCF0:USTF0",1745517610035,0.1073989,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517610239,0.0536983,93083.0,93073.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745517610532,0.3752,93080.0,93074.0,0.1152179]
["bitfinex-derivatives","BTCF0:USTF0",1745517610726,0.3752,93080.0,93079.0,0.1074012]
["bitfinex-derivatives","BTCF0:USTF0",1745517611329,0.1813,93080.0,93079.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1745517611725,0.3608,93085.0,93079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517611929,0.3608,93085.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745517612130,0.01708376,93089.0,93088.0,0.1073908]
["bitfinex-derivatives","BTCF0:USTF0",1745517612340,0.1813,93092.0,93089.0,0.1073891]
["bitfinex-derivatives","BTCF0:USTF0",1745517612644,0.01768989,93092.0,93091.0,0.1610804]
["bitfinex-derivatives","BTCF0:USTF0",1745517612844,0.3608,93095.0,93092.0,0.0536925]
["bitfinex-derivatives","BTCF0:USTF0",1745517613044,0.3608,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745517614249,0.3618,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745517615151,0.38073197,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745517615441,0.38073197,93095.0,93093.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1745517615647,0.565,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745517616849,0.566,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745517617348,0.3786,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745517617846,0.1924,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745517618248,0.1934,93094.0,93093.0,0.107385]
["bitfinex-derivatives","BTCF0:USTF0",1745517621046,0.002,93094.0,93093.0,0.468185]
["bitfinex-derivatives","BTCF0:USTF0",1745517621345,0.0752,93111.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517621545,0.1978,93108.0,93107.0,0.1073689]
["bitfinex-derivatives","BTCF0:USTF0",1745517622253,0.1978,93108.0,93107.0,0.2983689]
["bitfinex-derivatives","BTCF0:USTF0",1745517622545,0.01762718,93111.0,93110.0,0.1073654]
["bitfinex-derivatives","BTCF0:USTF0",1745517622744,0.1978,93115.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745517622949,0.3846,93116.0,93111.0,0.1073643]
["bitfinex-derivatives","BTCF0:USTF0",1745517623145,0.02308468,93112.0,93111.0,0.09729083]
["bitfinex-derivatives","BTCF0:USTF0",1745517624047,0.02708468,93112.0,93111.0,0.09729083]
["bitfinex-derivatives","BTCF0:USTF0",1745517624953,0.03108468,93112.0,93111.0,0.09729083]
["bitfinex-derivatives","BTCF0:USTF0",1745517625354,0.03907686,93112.0,93111.0,0.09729083]
["bitfinex-derivatives","BTCF0:USTF0",1745517629453,0.02119218,93112.0,93111.0,0.09729083]
["bitfinex-derivatives","BTCF0:USTF0",1745517629657,0.01919218,93112.0,93111.0,0.09729083]
["bitfinex-derivatives","BTCF0:USTF0",1745517629951,0.0011,93117.0,93111.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1745517630160,0.1993,93131.0,93111.0,0.648996]
["bitfinex-derivatives","BTCF0:USTF0",1745517630455,0.1993,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517630845,0.20724925,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517631253,0.38524925,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517632159,0.40266925,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517632459,0.40266925,93131.0,93130.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1745517632646,0.39666925,93131.0,93130.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1745517632846,0.40266925,93131.0,93130.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1745517633058,0.40366925,93131.0,93130.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1745517633258,0.23166925,93131.0,93130.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1745517633860,0.22766925,93131.0,93130.0,0.4681424]
["bitfinex-derivatives","BTCF0:USTF0",1745517635054,0.22766925,93131.0,93130.0,0.6529424]
["bitfinex-derivatives","BTCF0:USTF0",1745517635360,0.33501045,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517636153,0.50701045,93131.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517636359,0.0536725,93128.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517636559,0.3608,93122.0,93104.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1745517636863,0.3608,93114.0,93108.0,0.0536834]
["bitfinex-derivatives","BTCF0:USTF0",1745517637065,0.1907,93113.0,93110.0,0.1073645]
["bitfinex-derivatives","BTCF0:USTF0",1745517637265,0.5479,93113.0,93111.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745517637661,0.1073631,93112.0,93111.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745517638060,0.1073712,93105.0,93104.0,0.16057525]
["bitfinex-derivatives","BTCF0:USTF0",1745517638265,0.0536849,93107.0,93104.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1745517638460,0.4681712,93105.0,93104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517638657,0.3608,93105.0,93104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517638964,0.7315,93105.0,93104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517639771,0.8388712,93105.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517639957,0.1073793,93098.0,93097.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745517640158,0.107392,93087.0,93083.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745517640367,0.4681913,93088.0,93084.0,0.1073954]
["bitfinex-derivatives","BTCF0:USTF0",1745517640675,0.107392,93087.0,93083.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745517640968,0.491192,93087.0,93083.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745517641571,0.491192,93087.0,93077.0,0.21400685]
["bitfinex-derivatives","BTCF0:USTF0",1745517641767,0.491192,93087.0,93078.0,0.2358009]
["bitfinex-derivatives","BTCF0:USTF0",1745517641974,0.491192,93087.0,93078.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745517642178,0.491192,93087.0,93086.0,0.00507427]
["bitfinex-derivatives","BTCF0:USTF0",1745517642568,0.491192,93087.0,93086.0,0.01107427]
["bitfinex-derivatives","BTCF0:USTF0",1745517642871,0.40094353,93087.0,93086.0,0.01107427]
["bitfinex-derivatives","BTCF0:USTF0",1745517643060,0.57294353,93087.0,93086.0,0.01107427]
["bitfinex-derivatives","BTCF0:USTF0",1745517643773,0.68033553,93087.0,93086.0,0.01107427]
["bitfinex-derivatives","BTCF0:USTF0",1745517645179,0.5558,93087.0,93086.0,0.01107427]
["bitfinex-derivatives","BTCF0:USTF0",1745517645469,0.5558,93087.0,93086.0,0.12846737]
["bitfinex-derivatives","BTCF0:USTF0",1745517646174,0.5558,93087.0,93086.0,0.02107427]
["bitfinex-derivatives","BTCF0:USTF0",1745517646579,0.5558,93087.0,93086.0,0.21697427]
["bitfinex-derivatives","BTCF0:USTF0",1745517648469,0.5558,93087.0,93086.0,0.32436737]
["bitfinex-derivatives","BTCF0:USTF0",1745517648674,0.5558,93087.0,93086.0,0.21697427]
["bitfinex-derivatives","BTCF0:USTF0",1745517649375,0.663192,93087.0,93086.0,0.21697427]
["bitfinex-derivatives","BTCF0:USTF0",1745517649576,0.5558,93087.0,93086.0,0.21697427]
["bitfinex-derivatives","BTCF0:USTF0",1745517650271,0.5558,93087.0,93086.0,0.32436737]
["bitfinex-derivatives","BTCF0:USTF0",1745517650475,0.172,93087.0,93086.0,0.32436737]
["bitfinex-derivatives","BTCF0:USTF0",1745517650666,0.1931,93103.0,93094.0,0.0536917]
["bitfinex-derivatives","BTCF0:USTF0",1745517650865,0.1928,93102.0,93101.0,0.1073758]
["bitfinex-derivatives","BTCF0:USTF0",1745517652369,0.1928,93102.0,93101.0,0.1083758]
["bitfinex-derivatives","BTCF0:USTF0",1745517652572,0.1073678,93108.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745517652779,0.12501969,93106.0,93104.0,0.1073723]
["bitfinex-derivatives","BTCF0:USTF0",1745517652977,0.0536861,93104.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517653179,0.1975,93104.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517653376,0.1975,93104.0,93103.0,0.1073735]
["bitfinex-derivatives","BTCF0:USTF0",1745517653568,0.1975,93104.0,93101.0,0.0566878]
["bitfinex-derivatives","BTCF0:USTF0",1745517653879,0.1073747,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517654473,0.3048747,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517654986,0.1975,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517655170,0.4768747,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517655581,0.1073762,93101.0,93096.0,0.0536902]
["bitfinex-derivatives","BTCF0:USTF0",1745517655773,0.3608,93099.0,93096.0,0.0536902]
["bitfinex-derivatives","BTCF0:USTF0",1745517655974,0.5793,93098.0,93096.0,0.0536902]
["bitfinex-derivatives","BTCF0:USTF0",1745517656174,0.7513,93098.0,93094.0,0.1073835]
["bitfinex-derivatives","BTCF0:USTF0",1745517656379,0.7513,93098.0,93095.0,0.1073826]
["bitfinex-derivatives","BTCF0:USTF0",1745517656782,0.8586801,93098.0,93095.0,0.1073826]
["bitfinex-derivatives","BTCF0:USTF0",1745517656984,0.8586801,93098.0,93093.0,0.0536925]
["bitfinex-derivatives","BTCF0:USTF0",1745517656985,0.8586801,93098.0,93096.0,0.1073815]
["bitfinex-derivatives","BTCF0:USTF0",1745517657684,0.7513,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745517658385,0.7513,93098.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517658775,0.1073804,93097.0,93096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517658974,0.8586793,93098.0,93097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517659173,0.4644793,93098.0,93097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517659380,0.3571,93098.0,93097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517659580,0.4644793,93098.0,93097.0,0.1093804]
["bitfinex-derivatives","BTCF0:USTF0",1745517659981,0.8252793,93098.0,93097.0,0.1093804]
["bitfinex-derivatives","BTCF0:USTF0",1745517660183,0.7179,93098.0,93097.0,0.1093804]
["bitfinex-derivatives","BTCF0:USTF0",1745517660391,0.8252793,93098.0,93097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517660581,0.7179,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745517661004,0.7179,93098.0,93096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517661204,0.1073804,93097.0,93096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517661503,0.0536903,93097.0,93094.0,0.1073832]
["bitfinex-derivatives","BTCF0:USTF0",1745517661702,0.0536903,93097.0,93095.0,0.1073826]
["bitfinex-derivatives","BTCF0:USTF0",1745517662005,0.1073822,93096.0,93093.0,0.1610767]
["bitfinex-derivatives","BTCF0:USTF0",1745517662203,0.1073822,93096.0,93094.0,0.1073834]
["bitfinex-derivatives","BTCF0:USTF0",1745517663405,0.5459,93098.0,93092.0,0.0536931]
["bitfinex-derivatives","BTCF0:USTF0",1745517663605,0.5459,93098.0,93094.0,0.0536918]
["bitfinex-derivatives","BTCF0:USTF0",1745517663808,0.5459,93098.0,93095.0,0.1093816]
["bitfinex-derivatives","BTCF0:USTF0",1745517664107,0.7179,93098.0,93096.0,0.1073805]
["bitfinex-derivatives","BTCF0:USTF0",1745517664305,0.7179,93098.0,93097.0,0.1073804]
["bitfinex-derivatives","BTCF0:USTF0",1745517665301,0.7179,93098.0,93097.0,0.1093804]
["bitfinex-derivatives","BTCF0:USTF0",1745517665501,0.172,93098.0,93097.0,0.1093804]
["bitfinex-derivatives","BTCF0:USTF0",1745517665911,0.172,93098.0,93097.0,0.1123804]
["bitfinex-derivatives","BTCF0:USTF0",1745517666107,0.1073723,93104.0,93102.0,0.1073745]
["bitfinex-derivatives","BTCF0:USTF0",1745517666603,0.1073723,93104.0,93103.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745517666803,0.1925,93105.0,93103.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1745517667001,0.01764929,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745517667201,0.3608,93108.0,93107.0,0.1073689]
["bitfinex-derivatives","BTCF0:USTF0",1745517667400,0.3608,93108.0,93107.0,0.1473689]
["bitfinex-derivatives","BTCF0:USTF0",1745517667898,0.3608,93108.0,93107.0,0.3331689]
["bitfinex-derivatives","BTCF0:USTF0",1745517668605,0.3618,93108.0,93107.0,0.3331689]
["bitfinex-derivatives","BTCF0:USTF0",1745517669400,0.3618,93108.0,93107.0,0.5294689]
["bitfinex-derivatives","BTCF0:USTF0",1745517669603,0.3618,93108.0,93107.0,0.5304689]
["bitfinex-derivatives","BTCF0:USTF0",1745517669994,0.3608,93108.0,93107.0,0.5304689]
["bitfinex-derivatives","BTCF0:USTF0",1745517670205,0.3608,93108.0,93107.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1745517670401,0.3608,93108.0,93107.0,0.5304689]
["bitfinex-derivatives","BTCF0:USTF0",1745517671601,0.3608,93108.0,93107.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745517671999,0.4681677,93108.0,93107.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745517672205,0.6401677,93108.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517672510,0.7152477,93108.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745517673413,0.1073736,93103.0,93100.0,0.18602525]
["bitfinex-derivatives","BTCF0:USTF0",1745517673711,0.1926,93102.0,93100.0,0.18602525]
["bitfinex-derivatives","BTCF0:USTF0",1745517674112,0.3646,93102.0,93100.0,0.18602525]
["bitfinex-derivatives","BTCF0:USTF0",1745517674614,0.4719752,93102.0,93100.0,0.18702525]
["bitfinex-derivatives","BTCF0:USTF0",1745517675113,0.1857,93101.0,93100.0,0.18702525]
["bitfinex-derivatives","BTCF0:USTF0",1745517675310,0.1857,93101.0,93100.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1745517675507,0.3801,93101.0,93100.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1745517676216,0.5521,93101.0,93100.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1745517676602,0.5521,93101.0,93100.0,0.19102525]
["bitfinex-derivatives","BTCF0:USTF0",1745517677007,0.5521,93101.0,93100.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1745517677306,0.6594758,93101.0,93100.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1745517677916,0.5521,93101.0,93100.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1745517678308,0.5521,93101.0,93100.0,0.29740225]
["bitfinex-derivatives","BTCF0:USTF0",1745517679007,0.5521,93101.0,93100.0,0.19002525]
["bitfinex-derivatives","BTCF0:USTF0",1745517679209,0.6594758,93101.0,93100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517684622,0.5521,93101.0,93100.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1745517684918,0.172,93101.0,93100.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1745517685123,0.1912,93106.0,93105.0,0.1073712]
["bitfinex-derivatives","BTCF0:USTF0",1745517685312,0.1912,93106.0,93105.0,0.1373712]
["bitfinex-derivatives","BTCF0:USTF0",1745517686212,0.1912,93106.0,93105.0,0.1393712]
["bitfinex-derivatives","BTCF0:USTF0",1745517686613,0.3722,93106.0,93105.0,0.1393712]
["bitfinex-derivatives","BTCF0:USTF0",1745517688716,0.47957,93106.0,93105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745517689114,0.1073819,93096.0,93089.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745517689426,0.5652,93095.0,93094.0,0.1073839]
["bitfinex-derivatives","BTCF0:USTF0",1745517690922,0.5652,93095.0,93094.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1745517691127,0.6725827,93095.0,93094.0,0.1113839]
["bitfinex-derivatives","BTCF0:USTF0",1745517691511,0.6725827,93095.0,93094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517691715,0.6725827,93095.0,93094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745517692517,0.0536937,93091.0,93090.0,0.1073885]
["bitfinex-derivatives","BTCF0:USTF0",1745517692820,0.1073855,93093.0,93091.0,0.1073867]
["bitfinex-derivatives","BTCF0:USTF0",1745517693026,0.1073862,93092.0,93091.0,0.1073867]
["bitfinex-derivatives","BTCF0:USTF0",1745517693224,0.4548862,93092.0,93091.0,0.1073867]
["bitfinex-derivatives","BTCF0:USTF0",1745517694322,0.3475,93092.0,93091.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1745517694817,0.4548862,93092.0,93091.0,0.1093867]
["bitfinex-derivatives","BTCF0:USTF0",1745517695423,0.4548862,93092.0,93091.0,0.1123867]
["bitfinex-derivatives","BTCF0:USTF0",1745517695824,0.3475,93092.0,93091.0,0.1123867]
["bitfinex-derivatives","BTCF0:USTF0",1745517696012,0.0536904,93097.0,93094.0,0.0536914]
["bitfinex-derivatives","BTCF0:USTF0",1745517696218,0.0536904,93097.0,93096.0,0.1073816]
["bitfinex-derivatives","BTCF0:USTF0",1745517696413,0.3608,93100.0,93099.0,0.1073781]
["bitfinex-derivatives","BTCF0:USTF0",1745517696614,0.3608,93100.0,93099.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1745517698323,0.5438,93100.0,93099.0,0.1273781]
["bitfinex-derivatives","BTCF0:USTF0",1745517698717,0.0536787,93117.0,93107.0,0.1073689]
["bitfinex-derivatives","BTCF0:USTF0",1745517698926,0.183,93110.0,93107.0,0.1173689]
["bitfinex-derivatives","BTCF0:USTF0",1745517699818,0.43688,93108.0,93107.0,0.2929689]
["bitfinex-derivatives","BTCF0:USTF0",1745517700720,0.61018,93108.0,93107.0,0.2929689]
["bitfinex-derivatives","BTCF0:USTF0",1745517700920,0.61118,93108.0,93107.0,0.2929689]
["bitfinex-derivatives","BTCF0:USTF0",1745517704120,0.5361,93108.0,93107.0,0.2929689]
["bitfinex-derivatives","BTCF0:USTF0",1745517705129,0.5361,93108.0,93107.0,0.4743689]
["bitfinex-derivatives","BTCF0:USTF0",1745517707523,0.7085,93108.0,93107.0,0.4743689]
["bitfinex-derivatives","BTCF0:USTF0",1745517708735,0.002,93108.0,93107.0,0.4743689]
["bitfinex-derivatives","BTCF0:USTF0",1745517708929,0.002,93108.0,93107.0,0.4643689]
["bitfinex-derivatives","BTCF0:USTF0",1745517709829,0.001,93108.0,93107.0,0.4643689]
["bitfinex-derivatives","BTCF0:USTF0",1745517710030,0.01667486,93113.0,93112.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1745517710331,0.01640486,93113.0,93112.0,0.1073631]
["bitfinex-derivatives","BTCF0:USTF0",1745517710535,0.17,93115.0,93114.0,0.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1745517711232,0.17,93115.0,93114.0,0.4518608]
["bitfinex-derivatives","BTCF0:USTF0",1745517712129,0.3413,93119.0,93118.0,0.1073562]
["bitfinex-derivatives","BTCF0:USTF0",1745517712632,0.35715055,93119.0,93118.0,0.1073562]
["bitfinex-derivatives","BTCF0:USTF0",1745517713235,0.35915055,93119.0,93118.0,0.1073562]
["bitfinex-derivatives","BTCF0:USTF0",1745517713428,0.54155055,93119.0,93118.0,0.2753562]
["bitfinex-derivatives","BTCF0:USTF0",1745517714038,0.54355055,93119.0,93118.0,0.2753562]
["bitfinex-derivatives","BTCF0:USTF0",1745517715140,0.1864,93119.0,93118.0,0.2753562]
["bitfinex-derivatives","BTCF0:USTF0",1745517715534,0.004,93119.0,93118.0,0.2753562]
["bitfinex-derivatives","BTCF0:USTF0",1745517715736,0.02029251,93119.0,93118.0,0.2753562]
["bitfinex-derivatives","BTCF0:USTF0",1745517716930,0.004,93119.0,93118.0,0.2753562]
["bitfinex-derivatives","BTCF0:USTF0",1745517718230,0.00794925,93131.0,93130.0,0.1073424]
["bitfinex-derivatives","BTCF0:USTF0",1745517718435,0.1812,93136.0,93135.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745517719639,0.1832,93136.0,93135.0,0.1073366]
["bitfinex-derivatives","BTCF0:USTF0",1745517719940,0.19465803,93141.0,93137.0,0.0536671]
["bitfinex-derivatives","BTCF0:USTF0",1745517719941,0.1787,93141.0,93137.0,0.0536671]
["bitfinex-derivatives","BTCF0:USTF0",1745517720142,0.1824,93140.0,93139.0,0.107332]
["bitfinex-derivatives","BTCF0:USTF0",1745517720435,0.1825,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745517720626,0.0011,93147.0,93146.0,0.1073239]
["bitfinex-derivatives","BTCF0:USTF0",1745517721945,0.00042,93166.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745517722143,0.3482,93165.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745517723542,0.0062,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745517723731,0.01435248,93160.0,93159.0,0.468109]
["bitfinex-derivatives","BTCF0:USTF0",1745517723936,0.00042,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745517724333,0.08401435,93172.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745517724334,0.08401435,93172.0,93165.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1745517724651,0.00798009,93172.0,93171.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745517724835,0.00798009,93172.0,93169.0,0.0536482]
["bitfinex-derivatives","BTCF0:USTF0",1745517724836,0.1681,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517725936,0.1701,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517726136,0.3508,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517726332,0.36000968,93176.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517726939,0.36000968,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517727147,0.53200968,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517727648,0.53200968,93176.0,93175.0,0.1272905]
["bitfinex-derivatives","BTCF0:USTF0",1745517728235,0.36000968,93176.0,93175.0,0.1272905]
["bitfinex-derivatives","BTCF0:USTF0",1745517728645,0.36000968,93176.0,93175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745517728838,0.35900968,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517729048,0.36000968,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517729242,0.53200968,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517730745,0.53200968,93176.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517730949,0.53200968,93176.0,93170.0,0.107296]
["bitfinex-derivatives","BTCF0:USTF0",1745517731151,0.53200968,93176.0,93170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517731839,0.53200968,93176.0,93174.0,0.1072909]
["bitfinex-derivatives","BTCF0:USTF0",1745517732249,0.53000968,93176.0,93174.0,0.1072909]
["bitfinex-derivatives","BTCF0:USTF0",1745517732448,0.53200968,93176.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517732849,0.53200968,93176.0,93171.0,0.1072948]
["bitfinex-derivatives","BTCF0:USTF0",1745517733050,0.53200968,93176.0,93168.0,0.4144489]
["bitfinex-derivatives","BTCF0:USTF0",1745517733265,0.53200968,93176.0,93168.0,0.4244489]
["bitfinex-derivatives","BTCF0:USTF0",1745517733459,0.53200968,93176.0,93168.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745517733764,0.53200968,93176.0,93174.0,0.1072914]
["bitfinex-derivatives","BTCF0:USTF0",1745517733960,0.53200968,93176.0,93173.0,0.1072926]
["bitfinex-derivatives","BTCF0:USTF0",1745517734355,0.3608,93175.0,93166.0,0.16030525]
["bitfinex-derivatives","BTCF0:USTF0",1745517734554,0.3608,93175.0,93165.0,0.107301]
["bitfinex-derivatives","BTCF0:USTF0",1745517734755,0.3563,93174.0,93165.0,0.127301]
["bitfinex-derivatives","BTCF0:USTF0",1745517735060,0.1072931,93173.0,93166.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745517735263,0.1072931,93173.0,93166.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745517735461,0.3512,93172.0,93166.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745517735656,0.3512,93172.0,93169.0,0.1072974]
["bitfinex-derivatives","BTCF0:USTF0",1745517735862,0.3512,93172.0,93170.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745517736263,0.5232,93172.0,93161.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1745517736562,0.5232,93172.0,93169.0,0.1072972]
["bitfinex-derivatives","BTCF0:USTF0",1745517737666,0.0536481,93170.0,93150.0,0.16030525]
["bitfinex-derivatives","BTCF0:USTF0",1745517737961,0.1072994,93168.0,93161.0,0.2718066]
["bitfinex-derivatives","BTCF0:USTF0",1745517738162,0.3608,93162.0,93161.0,0.2718066]
["bitfinex-derivatives","BTCF0:USTF0",1745517738364,0.343,93167.0,93164.0,0.1073029]
["bitfinex-derivatives","BTCF0:USTF0",1745517738563,0.1733,93166.0,93164.0,0.1073029]
["bitfinex-derivatives","BTCF0:USTF0",1745517738757,0.1733,93166.0,93162.0,0.0536527]
["bitfinex-derivatives","BTCF0:USTF0",1745517738963,0.3328,93165.0,93163.0,0.271804]
["bitfinex-derivatives","BTCF0:USTF0",1745517739164,0.3328,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745517739374,0.3328,93165.0,93164.0,0.1083032]
["bitfinex-derivatives","BTCF0:USTF0",1745517739965,0.3328,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745517740166,0.5048,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745517740465,0.5048,93165.0,93164.0,0.1083032]
["bitfinex-derivatives","BTCF0:USTF0",1745517741157,0.3328,93165.0,93164.0,0.2853032]
["bitfinex-derivatives","BTCF0:USTF0",1745517741358,0.1671,93165.0,93164.0,0.4603032]
["bitfinex-derivatives","BTCF0:USTF0",1745517742767,0.3478,93165.0,93164.0,0.2853032]
["bitfinex-derivatives","BTCF0:USTF0",1745517743768,0.3478,93165.0,93164.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745517743971,0.7086,93165.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745517744172,0.7086,93165.0,93149.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745517744173,0.3608,93156.0,93149.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745517744466,0.5371,93155.0,93149.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745517744873,0.5371,93155.0,93151.0,0.1073175]
["bitfinex-derivatives","BTCF0:USTF0",1745517745069,0.5371,93155.0,93140.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1745517745262,0.3608,93147.0,93141.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745517745465,0.3553,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745517745765,0.3703594,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745517745969,0.3553,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745517746160,0.5273,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745517746368,0.5273,93146.0,93143.0,0.0536631]
["bitfinex-derivatives","BTCF0:USTF0",1745517746761,0.5273,93146.0,93144.0,0.107326]
["bitfinex-derivatives","BTCF0:USTF0",1745517747257,0.5273,93146.0,93141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517747467,0.5273,93146.0,93145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517748066,0.6346239,93146.0,93145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745517748275,0.6346239,93146.0,93145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517748459,0.6346239,93146.0,93144.0,0.00102197]
["bitfinex-derivatives","BTCF0:USTF0",1745517748460,0.1073251,93145.0,93144.0,0.00102197]
["bitfinex-derivatives","BTCF0:USTF0",1745517748969,0.4632251,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517749164,0.6352251,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517749365,0.1073269,93144.0,93139.0,0.1073317]
["bitfinex-derivatives","BTCF0:USTF0",1745517749559,0.5279,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517749771,0.5279,93145.0,93144.0,0.1103262]
["bitfinex-derivatives","BTCF0:USTF0",1745517750163,0.5279,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517750365,0.6352251,93145.0,93144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517750575,0.1073282,93143.0,93139.0,0.1103312]
["bitfinex-derivatives","BTCF0:USTF0",1745517750872,0.346,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745517751372,0.518,93142.0,93141.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1745517752270,0.518,93142.0,93139.0,0.059666]
["bitfinex-derivatives","BTCF0:USTF0",1745517752568,0.4681308,93140.0,93139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517753371,0.6401308,93140.0,93139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745517753569,0.1073343,93137.0,93136.0,0.00161051]
["bitfinex-derivatives","BTCF0:USTF0",1745517753868,0.175,93139.0,93136.0,0.00161051]
["bitfinex-derivatives","BTCF0:USTF0",1745517754069,0.2792333,93138.0,93137.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1745517754668,0.1719,93138.0,93137.0,0.107334]
["bitfinex-derivatives","BTCF0:USTF0",1745517754973,0.172,93139.0,93138.0,0.1073332]
["bitfinex-derivatives","BTCF0:USTF0",1745517755181,0.174,93144.0,93143.0,0.1073274]
["bitfinex-derivatives","BTCF0:USTF0",1745517755474,0.2823216,93148.0,93147.0,0.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1745517755674,0.1073239,93146.0,93145.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745517756061,0.2793239,93146.0,93145.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745517756266,0.347,93146.0,93145.0,0.0536624]
["bitfinex-derivatives","BTCF0:USTF0",1745517757275,0.1073254,93145.0,93143.0,0.0536634]
["bitfinex-derivatives","BTCF0:USTF0",1745517757477,0.1676,93145.0,93143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517757774,0.1634,93144.0,93143.0,0.1173274]
["bitfinex-derivatives","BTCF0:USTF0",1745517758361,0.1634,93144.0,93143.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1745517758965,0.1634,93144.0,93143.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1745517759169,0.3354,93144.0,93143.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1745517759770,0.3354,93144.0,93143.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1745517759971,0.3354,93144.0,93143.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1745517760675,0.172,93144.0,93143.0,0.1193274]
["bitfinex-derivatives","BTCF0:USTF0",1745517761278,0.1766,93146.0,93145.0,0.1073251]
["bitfinex-derivatives","BTCF0:USTF0",1745517761573,0.1766,93146.0,93145.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1745517763071,0.1766,93146.0,93145.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1745517765169,0.3486,93146.0,93145.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1745517768785,0.3486,93146.0,93145.0,0.10825537]
["bitfinex-derivatives","BTCF0:USTF0",1745517769474,0.3486,93146.0,93145.0,0.27915537]
["bitfinex-derivatives","BTCF0:USTF0",1745517769676,0.172,93146.0,93145.0,0.26915537]
["bitfinex-derivatives","BTCF0:USTF0",1745517769876,0.07476,93164.0,93163.0,0.1073044]
["bitfinex-derivatives","BTCF0:USTF0",1745517770180,0.3608,93168.0,93167.0,0.1072997]
["bitfinex-derivatives","BTCF0:USTF0",1745517770876,0.1658,93175.0,93174.0,0.1072917]
["bitfinex-derivatives","BTCF0:USTF0",1745517771076,0.0011,93177.0,93175.0,0.1072905]
["bitfinex-derivatives","BTCF0:USTF0",1745517771278,0.0011,93177.0,93176.0,0.1072894]
["bitfinex-derivatives","BTCF0:USTF0",1745517771479,0.0011,93177.0,93176.0,0.4477894]
["bitfinex-derivatives","BTCF0:USTF0",1745517771684,0.0011,93177.0,93176.0,0.4437894]
["bitfinex-derivatives","BTCF0:USTF0",1745517772584,0.0011,93177.0,93176.0,0.4407894]
["bitfinex-derivatives","BTCF0:USTF0",1745517772878,0.1283161,93191.0,93176.0,0.4407894]
["bitfinex-derivatives","BTCF0:USTF0",1745517772879,0.1,93200.0,93176.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1745517773179,0.0536343,93194.0,93185.0,0.0536395]
["bitfinex-derivatives","BTCF0:USTF0",1745517773385,0.014952,93194.0,93188.0,0.1072753]
["bitfinex-derivatives","BTCF0:USTF0",1745517773576,0.1072767,93187.0,93186.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517774083,0.053643,93179.0,93172.0,0.0536468]
["bitfinex-derivatives","BTCF0:USTF0",1745517774384,0.706,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745517774771,0.3608,93178.0,93177.0,0.1072882]
["bitfinex-derivatives","BTCF0:USTF0",1745517774977,0.3452,93182.0,93180.0,0.1072845]
["bitfinex-derivatives","BTCF0:USTF0",1745517775280,0.3452,93182.0,93181.0,0.1072836]
["bitfinex-derivatives","BTCF0:USTF0",1745517775580,0.5245,93182.0,93181.0,0.1072836]
["bitfinex-derivatives","BTCF0:USTF0",1745517776981,0.5245,93182.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517777179,0.6317828,93182.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517777385,0.6317835,93182.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517777986,0.5245,93182.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517778185,0.6317832,93182.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517778780,0.5275,93182.0,93181.0,0.1072836]
["bitfinex-derivatives","BTCF0:USTF0",1745517780587,0.5275,93182.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517780784,0.4680836,93181.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517781183,0.8057836,93181.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517781985,0.8077836,93181.0,93180.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745517782291,0.0536427,93180.0,93177.0,0.1072875]
["bitfinex-derivatives","BTCF0:USTF0",1745517782796,0.3383,93179.0,93178.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745517783292,0.6175859,93179.0,93178.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745517784700,0.6175859,93179.0,93033.0,0.00186879]
["bitfinex-derivatives","BTCF0:USTF0",1745517784701,0.1072942,93172.0,93162.0,0.0536526]
["bitfinex-derivatives","BTCF0:USTF0",1745517784991,0.6087951,93171.0,93170.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745517786195,0.7807951,93171.0,93170.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745517788795,0.172,93171.0,93170.0,0.3130963]
["bitfinex-derivatives","BTCF0:USTF0",1745517789097,0.3608,93172.0,93171.0,0.1072951]
["bitfinex-derivatives","BTCF0:USTF0",1745517789294,0.468094,93172.0,93171.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1745517789495,0.468094,93172.0,93171.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745517790398,0.0536533,93162.0,93160.0,0.1073075]
["bitfinex-derivatives","BTCF0:USTF0",1745517790587,0.3283,93161.0,93160.0,0.1173075]
["bitfinex-derivatives","BTCF0:USTF0",1745517790786,0.3283,93161.0,93160.0,0.2914075]
["bitfinex-derivatives","BTCF0:USTF0",1745517790990,0.1645,93161.0,93160.0,0.2914075]
["bitfinex-derivatives","BTCF0:USTF0",1745517791490,0.1638,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745517791795,0.45691408,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745517792797,0.62141408,93166.0,93165.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1745517793302,0.107302,93165.0,93164.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745517793489,0.1073067,93161.0,93160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517793796,0.5321,93164.0,93147.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1745517793986,0.0536602,93150.0,93147.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745517794184,0.1073216,93148.0,93147.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745517794383,0.5099,93149.0,93148.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1745517794594,0.3386,93149.0,93148.0,0.2769216]
["bitfinex-derivatives","BTCF0:USTF0",1745517795199,0.3608,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745517795399,0.3608,93153.0,93152.0,0.137317]
["bitfinex-derivatives","BTCF0:USTF0",1745517795885,0.1758,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745517796090,0.1072987,93168.0,93163.0,0.2762044]
["bitfinex-derivatives","BTCF0:USTF0",1745517796291,0.4681032,93164.0,93163.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1745517796795,0.3608,93164.0,93163.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1745517796997,0.3608,93164.0,93163.0,0.4518044]
["bitfinex-derivatives","BTCF0:USTF0",1745517797793,0.5269,93164.0,93163.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1745517798187,0.6989,93164.0,93163.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1745517799091,0.5269,93164.0,93163.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745517800201,0.6989,93164.0,93163.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1745517801703,0.6989,93164.0,93163.0,0.4538044]
["bitfinex-derivatives","BTCF0:USTF0",1745517802900,0.8062032,93164.0,93163.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745517803100,0.8062032,93164.0,93163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745517804103,0.1073068,93161.0,93158.0,0.27044126]
["bitfinex-derivatives","BTCF0:USTF0",1745517804304,0.1073068,93161.0,93160.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745517805097,0.2793068,93161.0,93160.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745517806201,0.2793068,93161.0,93160.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745517806799,0.2793068,93161.0,93160.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745517810502,0.1073228,93147.0,93139.0,0.1609973]
["bitfinex-derivatives","BTCF0:USTF0",1745517810718,0.1073216,93149.0,93146.0,0.01107358]
["bitfinex-derivatives","BTCF0:USTF0",1745517810911,0.2750218,93148.0,93146.0,0.01107358]
["bitfinex-derivatives","BTCF0:USTF0",1745517811206,0.1677,93148.0,93147.0,0.1073228]
["bitfinex-derivatives","BTCF0:USTF0",1745517811409,0.1677,93148.0,93147.0,0.2811228]
["bitfinex-derivatives","BTCF0:USTF0",1745517811811,0.1677,93148.0,93147.0,0.4515228]
["bitfinex-derivatives","BTCF0:USTF0",1745517812906,0.1677,93148.0,93147.0,0.4555228]
["bitfinex-derivatives","BTCF0:USTF0",1745517813102,0.1677,93148.0,93147.0,0.4595228]
["bitfinex-derivatives","BTCF0:USTF0",1745517813308,0.2750216,93148.0,93147.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1745517813512,0.2750216,93148.0,93147.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745517814205,0.4470216,93148.0,93147.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745517820912,0.172,93148.0,93147.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1745517821115,0.3055,93156.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745517821312,0.1073136,93155.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745517821519,0.1819117,93157.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745517821705,0.0746,93157.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745517821911,0.0746,93157.0,93152.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1745517822112,0.1819115,93157.0,93152.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1745517822312,0.1819115,93157.0,93152.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1745517822313,0.0746,93157.0,93152.0,0.413917]
["bitfinex-derivatives","BTCF0:USTF0",1745517822621,0.1282556,93157.0,93153.0,0.1073157]
["bitfinex-derivatives","BTCF0:USTF0",1745517822918,0.1282556,93157.0,93153.0,0.1173157]
["bitfinex-derivatives","BTCF0:USTF0",1745517823120,0.1282556,93157.0,93154.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1745517823319,0.1282556,93157.0,93154.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745517823620,0.3608,93155.0,93154.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745517823817,0.3608,93155.0,93154.0,0.4068147]
["bitfinex-derivatives","BTCF0:USTF0",1745517824320,0.3608,93155.0,93154.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745517825024,0.3608,93155.0,93154.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745517825710,0.3608,93155.0,93154.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1745517825915,0.3608,93155.0,93154.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745517826112,0.3608,93155.0,93154.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745517827424,0.3608,93155.0,93154.0,0.4108147]
["bitfinex-derivatives","BTCF0:USTF0",1745517828724,0.1419,93157.0,93156.0,0.1073124]
["bitfinex-derivatives","BTCF0:USTF0",1745517828925,0.3608,93158.0,93157.0,0.1073113]
["bitfinex-derivatives","BTCF0:USTF0",1745517829118,0.3608,93158.0,93157.0,0.5839113]
["bitfinex-derivatives","BTCF0:USTF0",1745517830722,0.3608,93158.0,93157.0,0.5849113]
["bitfinex-derivatives","BTCF0:USTF0",1745517831319,0.3608,93158.0,93157.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1745517831624,0.3608,93158.0,93157.0,0.5869113]
["bitfinex-derivatives","BTCF0:USTF0",1745517836031,0.3608,93158.0,93157.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1745517836327,0.3608,93158.0,93157.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745517836328,0.4681101,93158.0,93157.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1745517836522,0.4681101,93158.0,93157.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745517836724,0.9092101,93158.0,93157.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745517837219,1.0812101,93158.0,93157.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745517838533,0.9739,93158.0,93157.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745517838832,1.0812101,93158.0,93157.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745517844436,0.9739,93158.0,93157.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745517845036,0.9739,93158.0,93157.0,0.2639113]
["bitfinex-derivatives","BTCF0:USTF0",1745517845229,0.9739,93158.0,93157.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745517850238,0.9739,93158.0,93146.0,0.00107358]
["bitfinex-derivatives","BTCF0:USTF0",1745517850439,0.3608,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745517850934,0.3608,93150.0,93147.0,0.2050614]
["bitfinex-derivatives","BTCF0:USTF0",1745517850935,0.3608,93150.0,93148.0,0.1073211]
["bitfinex-derivatives","BTCF0:USTF0",1745517851131,0.2964,93149.0,93148.0,0.1073216]
["bitfinex-derivatives","BTCF0:USTF0",1745517852841,0.2964,93149.0,93148.0,0.1203216]
["bitfinex-derivatives","BTCF0:USTF0",1745517853340,0.2964,93149.0,93148.0,0.1233216]
["bitfinex-derivatives","BTCF0:USTF0",1745517853537,0.2964,93149.0,93148.0,0.2686216]
["bitfinex-derivatives","BTCF0:USTF0",1745517853927,0.2964,93149.0,93148.0,0.2656216]
["bitfinex-derivatives","BTCF0:USTF0",1745517854127,0.2964,93149.0,93148.0,0.2676216]
["bitfinex-derivatives","BTCF0:USTF0",1745517854741,0.1433,93149.0,93148.0,0.2676216]
["bitfinex-derivatives","BTCF0:USTF0",1745517854944,0.3608,93150.0,93149.0,0.1073205]
["bitfinex-derivatives","BTCF0:USTF0",1745517855136,0.3608,93150.0,93149.0,0.4168205]
["bitfinex-derivatives","BTCF0:USTF0",1745517856138,0.1405,93154.0,93151.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745517856338,0.1545,93153.0,93152.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1745517856540,0.5153,93153.0,93152.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745517857144,0.6873,93153.0,93152.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1745517857847,0.6873,93153.0,93152.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1745517858230,0.6873,93153.0,93152.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745517858439,0.6873,93153.0,93152.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745517860449,0.6873,93153.0,93152.0,0.271017]
["bitfinex-derivatives","BTCF0:USTF0",1745517860640,0.6873,93153.0,93152.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745517861047,0.6873,93153.0,93152.0,0.271017]
["bitfinex-derivatives","BTCF0:USTF0",1745517861243,0.6873,93153.0,93152.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1745517861447,0.7946159,93153.0,93152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745517861839,0.9356159,93153.0,93152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745517863948,0.9356159,93153.0,93152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517864645,0.8283,93153.0,93152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517865150,0.5328,93153.0,93152.0,0.111317]
["bitfinex-derivatives","BTCF0:USTF0",1745517865348,0.5328,93153.0,93152.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1745517865549,0.172,93153.0,93152.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1745517865851,0.172,93153.0,93152.0,0.218669]
["bitfinex-derivatives","BTCF0:USTF0",1745517866251,0.0744,93163.0,93160.0,0.1073078]
["bitfinex-derivatives","BTCF0:USTF0",1745517867150,0.0744,93163.0,93160.0,0.4160078]
["bitfinex-derivatives","BTCF0:USTF0",1745517867547,0.1455,93162.0,93160.0,0.4160078]
["bitfinex-derivatives","BTCF0:USTF0",1745517867950,0.1455,93162.0,93160.0,0.4170078]
["bitfinex-derivatives","BTCF0:USTF0",1745517871849,0.1455,93162.0,93161.0,0.1073067]
["bitfinex-derivatives","BTCF0:USTF0",1745517872049,0.1455,93162.0,93161.0,0.3782067]
["bitfinex-derivatives","BTCF0:USTF0",1745517872854,0.1455,93162.0,93161.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745517873156,0.2846,93162.0,93161.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745517873650,0.2846,93162.0,93161.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1745517873954,0.2846,93162.0,93161.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745517874549,0.2846,93162.0,93161.0,0.2371067]
["bitfinex-derivatives","BTCF0:USTF0",1745517874746,0.2846,93162.0,93161.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745517875552,0.3919055,93162.0,93161.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745517875758,0.1073115,93157.0,93149.0,0.0536601]
["bitfinex-derivatives","BTCF0:USTF0",1745517875956,0.1073156,93154.0,93150.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1745517876253,0.3608,93151.0,93150.0,0.2439193]
["bitfinex-derivatives","BTCF0:USTF0",1745517877155,0.3608,93151.0,93150.0,0.2539193]
["bitfinex-derivatives","BTCF0:USTF0",1745517877351,0.3608,93151.0,93150.0,0.3939193]
["bitfinex-derivatives","BTCF0:USTF0",1745517877558,0.3608,93151.0,93150.0,0.3959193]
["bitfinex-derivatives","BTCF0:USTF0",1745517877951,0.3608,93151.0,93150.0,0.3939193]
["bitfinex-derivatives","BTCF0:USTF0",1745517878151,0.3608,93151.0,93150.0,0.3969193]
["bitfinex-derivatives","BTCF0:USTF0",1745517878853,0.3608,93151.0,93150.0,0.3999193]
["bitfinex-derivatives","BTCF0:USTF0",1745517881962,0.3608,93151.0,93150.0,0.2599193]
["bitfinex-derivatives","BTCF0:USTF0",1745517883652,0.2578,93153.0,93152.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1745517883854,0.2578,93153.0,93152.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1745517884056,0.6186,93153.0,93152.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1745517884354,0.7906,93153.0,93152.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1745517884959,0.7906,93153.0,93152.0,0.119317]
["bitfinex-derivatives","BTCF0:USTF0",1745517885161,0.6186,93153.0,93152.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1745517893587,0.6186,93153.0,93152.0,0.252417]
["bitfinex-derivatives","BTCF0:USTF0",1745517894164,0.7906,93153.0,93152.0,0.252417]
["bitfinex-derivatives","BTCF0:USTF0",1745517895173,0.6186,93153.0,93152.0,0.252417]
["bitfinex-derivatives","BTCF0:USTF0",1745517897272,0.7906,93153.0,93152.0,0.252417]
["bitfinex-derivatives","BTCF0:USTF0",1745517897671,0.7906,93153.0,93152.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1745517898765,0.8979159,93153.0,93152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745517898968,0.7906,93153.0,93152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745517899171,0.7906,93153.0,93152.0,0.121317]
["bitfinex-derivatives","BTCF0:USTF0",1745517899770,0.7906,93153.0,93152.0,0.257417]
["bitfinex-derivatives","BTCF0:USTF0",1745517902177,0.8979159,93153.0,93152.0,0.257417]
["bitfinex-derivatives","BTCF0:USTF0",1745517902374,0.8979159,93153.0,93152.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745517902668,0.8979159,93153.0,93152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517906676,0.7906,93153.0,93152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745517906976,0.172,93153.0,93152.0,0.388669]
["bitfinex-derivatives","BTCF0:USTF0",1745517907272,0.0213,93159.0,93158.0,0.1073101]
["bitfinex-derivatives","BTCF0:USTF0",1745517907678,0.3608,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745517908671,0.3608,93160.0,93157.0,0.2945551]
["bitfinex-derivatives","BTCF0:USTF0",1745517908974,0.1073101,93158.0,93157.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745517909567,0.2562,93158.0,93157.0,0.2274113]
["bitfinex-derivatives","BTCF0:USTF0",1745517909967,0.5328,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745517910174,0.3608,93160.0,93159.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1745517911376,0.3608,93160.0,93159.0,0.231409]
["bitfinex-derivatives","BTCF0:USTF0",1745517912079,0.3608,93160.0,93159.0,0.232409]
["bitfinex-derivatives","BTCF0:USTF0",1745517912374,0.4889,93160.0,93159.0,0.232409]
["bitfinex-derivatives","BTCF0:USTF0",1745517912574,0.4889,93160.0,93159.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1745517913577,0.1281,93160.0,93159.0,0.233409]
["bitfinex-derivatives","BTCF0:USTF0",1745517913768,0.1281,93160.0,93159.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745517913972,0.1281,93160.0,93159.0,0.109309]
["bitfinex-derivatives","BTCF0:USTF0",1745517914173,0.3001,93160.0,93159.0,0.109309]
["bitfinex-derivatives","BTCF0:USTF0",1745517915170,0.1281,93160.0,93159.0,0.109309]
["bitfinex-derivatives","BTCF0:USTF0",1745517915377,0.1281,93160.0,93159.0,0.108309]
["bitfinex-derivatives","BTCF0:USTF0",1745517915978,0.1305,93161.0,93160.0,0.1073078]
["bitfinex-derivatives","BTCF0:USTF0",1745517916379,0.1305,93161.0,93160.0,0.3687078]
["bitfinex-derivatives","BTCF0:USTF0",1745517918078,0.3608,93163.0,93162.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1745517918274,0.09643,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745517918474,0.07513,93165.0,93164.0,0.1073032]
["bitfinex-derivatives","BTCF0:USTF0",1745517919378,0.07513,93165.0,93164.0,0.3632032]
["bitfinex-derivatives","BTCF0:USTF0",1745517919775,0.18967748,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745517920386,0.09507312,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745517921785,0.09807312,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745517921987,0.10207312,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745517922184,0.02779312,93183.0,93182.0,0.1072825]
["bitfinex-derivatives","BTCF0:USTF0",1745517922573,0.02779312,93183.0,93180.0,0.714184]
["bitfinex-derivatives","BTCF0:USTF0",1745517922574,0.02129,93187.0,93186.0,0.1072779]
["bitfinex-derivatives","BTCF0:USTF0",1745517923379,0.02129,93187.0,93186.0,0.3531779]
["bitfinex-derivatives","BTCF0:USTF0",1745517923680,0.02919467,93187.0,93186.0,0.3531779]
["bitfinex-derivatives","BTCF0:USTF0",1745517924183,0.02919467,93187.0,93186.0,0.5251779]
["bitfinex-derivatives","BTCF0:USTF0",1745517924778,0.00790467,93187.0,93186.0,0.5251779]
["bitfinex-derivatives","BTCF0:USTF0",1745517924978,0.07511,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745517927582,0.08312265,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745517928791,0.00801265,93190.0,93189.0,0.1072744]
["bitfinex-derivatives","BTCF0:USTF0",1745517928986,0.02129,93193.0,93192.0,0.107271]
["bitfinex-derivatives","BTCF0:USTF0",1745517930290,0.02129,93193.0,93192.0,0.368271]
["bitfinex-derivatives","BTCF0:USTF0",1745517930999,0.2557,93196.0,93195.0,0.1072675]
["bitfinex-derivatives","BTCF0:USTF0",1745517931294,0.2557,93196.0,93195.0,0.1052675]
["bitfinex-derivatives","BTCF0:USTF0",1745517932389,0.26578833,93196.0,93195.0,0.1052675]
["bitfinex-derivatives","BTCF0:USTF0",1745517934290,0.26578833,93196.0,93195.0,0.4660675]
["bitfinex-derivatives","BTCF0:USTF0",1745517934497,0.0011,93207.0,93200.0,0.0536306]
["bitfinex-derivatives","BTCF0:USTF0",1745517934793,0.1245,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745517936287,0.2965,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745517936886,0.4193,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745517937291,0.4193,93219.0,93218.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1745517942794,0.8873399,93219.0,93218.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745517942999,0.0536221,93216.0,93211.0,0.1072483]
["bitfinex-derivatives","BTCF0:USTF0",1745517943195,0.2446,93215.0,93213.0,0.1072462]
["bitfinex-derivatives","BTCF0:USTF0",1745517943401,0.2446,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745517944099,0.4166,93215.0,93214.0,0.1072456]
["bitfinex-derivatives","BTCF0:USTF0",1745517945897,0.1072467,93214.0,93212.0,0.0536234]
["bitfinex-derivatives","BTCF0:USTF0",1745517946107,0.3602468,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517946294,0.253,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517946695,0.3602468,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517947195,0.5322468,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517947501,0.5322468,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517947901,0.425,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517948303,0.5322468,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517948611,0.425,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517950507,0.5322468,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517950698,0.5322468,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517950900,0.5322468,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517951095,0.5322468,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517951300,0.425,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517953108,0.5322468,93213.0,93212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745517954195,0.425,93213.0,93212.0,0.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1745517957612,0.425,93213.0,93212.0,0.2468479]
["bitfinex-derivatives","BTCF0:USTF0",1745517957613,0.172,93213.0,93212.0,0.2468479]
["bitfinex-derivatives","BTCF0:USTF0",1745517957911,0.172,93213.0,93212.0,0.3733479]
["bitfinex-derivatives","BTCF0:USTF0",1745517958112,0.3608,93219.0,93218.0,0.107241]
["bitfinex-derivatives","BTCF0:USTF0",1745517958303,0.3608,93219.0,93218.0,0.137241]
["bitfinex-derivatives","BTCF0:USTF0",1745517959003,0.3608,93219.0,93218.0,0.388141]
["bitfinex-derivatives","BTCF0:USTF0",1745517959507,0.4872,93219.0,93218.0,0.388141]
["bitfinex-derivatives","BTCF0:USTF0",1745517960914,0.3608,93219.0,93218.0,0.388141]
["bitfinex-derivatives","BTCF0:USTF0",1745517963316,0.2563,93223.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745517963513,0.2563,93223.0,93222.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1745517964103,0.4283,93223.0,93222.0,0.2375364]
["bitfinex-derivatives","BTCF0:USTF0",1745517975319,0.4283,93223.0,93222.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745517975520,0.5355353,93223.0,93222.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745517975720,0.5355353,93223.0,93222.0,0.2275364]
["bitfinex-derivatives","BTCF0:USTF0",1745517976129,0.5355353,93223.0,93222.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745517976423,0.8963353,93223.0,93222.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745517976626,0.8963353,93223.0,93222.0,0.2275364]
["bitfinex-derivatives","BTCF0:USTF0",1745517977325,0.8963353,93223.0,93222.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745517977826,0.8963353,93223.0,93222.0,0.2275364]
["bitfinex-derivatives","BTCF0:USTF0",1745517978126,0.7891,93223.0,93222.0,0.2275364]
["bitfinex-derivatives","BTCF0:USTF0",1745517980428,0.8963353,93223.0,93222.0,0.2275364]
["bitfinex-derivatives","BTCF0:USTF0",1745517981427,0.7891,93223.0,93222.0,0.2275364]
["bitfinex-derivatives","BTCF0:USTF0",1745517982119,0.7891,93223.0,93222.0,0.2375364]
["bitfinex-derivatives","BTCF0:USTF0",1745517983322,0.7891,93223.0,93198.0,0.1276319]
["bitfinex-derivatives","BTCF0:USTF0",1745517983524,0.3608,93207.0,93206.0,0.1072548]
["bitfinex-derivatives","BTCF0:USTF0",1745517983722,0.3608,93207.0,93206.0,0.2321548]
["bitfinex-derivatives","BTCF0:USTF0",1745517984126,0.5328,93207.0,93206.0,0.2321548]
["bitfinex-derivatives","BTCF0:USTF0",1745517985328,0.3832,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745517986129,0.5552,93212.0,93211.0,0.1072491]
["bitfinex-derivatives","BTCF0:USTF0",1745517990628,0.5552,93212.0,93211.0,0.2277491]
["bitfinex-derivatives","BTCF0:USTF0",1745517990823,0.172,93212.0,93211.0,0.5885491]
["bitfinex-derivatives","BTCF0:USTF0",1745517991027,0.01026,93227.0,93211.0,0.5885491]
["bitfinex-derivatives","BTCF0:USTF0",1745517991028,0.1251,93221.0,93220.0,0.1072387]
["bitfinex-derivatives","BTCF0:USTF0",1745517997040,0.07508,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745517997232,0.07508,93222.0,93221.0,0.2372376]
["bitfinex-derivatives","BTCF0:USTF0",1745517997427,0.07508,93222.0,93221.0,0.1072376]
["bitfinex-derivatives","BTCF0:USTF0",1745517997735,0.07508,93222.0,93221.0,0.3542376]
["bitfinex-derivatives","BTCF0:USTF0",1745517998436,0.1206,93228.0,93226.0,0.1072318]
["bitfinex-derivatives","BTCF0:USTF0",1745517998827,0.1206,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745517999023,0.3608,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745518000135,0.2533,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745518000335,0.0536,93254.0,93233.0,0.0536113]
["bitfinex-derivatives","BTCF0:USTF0",1745518000635,0.0052,93256.0,93231.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1745518000636,0.3608,93251.0,93241.0,0.0536071]
["bitfinex-derivatives","BTCF0:USTF0",1745518000825,0.2359044,93250.0,93243.0,0.0536061]
["bitfinex-derivatives","BTCF0:USTF0",1745518001031,0.14101338,93250.0,93242.0,0.0536067]
["bitfinex-derivatives","BTCF0:USTF0",1745518001230,0.31301338,93250.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745518001431,0.1237,93249.0,93242.0,0.1072129]
["bitfinex-derivatives","BTCF0:USTF0",1745518001630,0.2532,93249.0,93244.0,0.1072105]
["bitfinex-derivatives","BTCF0:USTF0",1745518001835,0.13896,93248.0,93245.0,0.2363099]
["bitfinex-derivatives","BTCF0:USTF0",1745518002041,0.13896,93248.0,93246.0,0.1072086]
["bitfinex-derivatives","BTCF0:USTF0",1745518002240,0.1278,93247.0,93246.0,0.1072086]
["bitfinex-derivatives","BTCF0:USTF0",1745518003142,0.2998,93247.0,93246.0,0.1072086]
["bitfinex-derivatives","BTCF0:USTF0",1745518003326,0.2998,93247.0,93243.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1745518003640,0.1291,93246.0,93243.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1745518003838,0.1291,93246.0,93245.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745518004039,0.2569,93246.0,93245.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745518004240,0.4289,93246.0,93245.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745518005541,0.4289,93246.0,93243.0,0.0536058]
["bitfinex-derivatives","BTCF0:USTF0",1745518005834,0.4289,93246.0,93244.0,0.1072104]
["bitfinex-derivatives","BTCF0:USTF0",1745518006040,0.4289,93246.0,93245.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1745518006431,0.4289,93246.0,93243.0,0.0536056]
["bitfinex-derivatives","BTCF0:USTF0",1745518006642,0.4289,93246.0,93242.0,0.0536061]
["bitfinex-derivatives","BTCF0:USTF0",1745518006838,0.4825047,93246.0,93214.0,0.0536227]
["bitfinex-derivatives","BTCF0:USTF0",1745518007025,0.3608,93239.0,93220.0,0.28856162]
["bitfinex-derivatives","BTCF0:USTF0",1745518007226,0.1072218,93235.0,93220.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745518007432,0.3608,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745518007633,0.2447,93234.0,93228.0,0.0536147]
["bitfinex-derivatives","BTCF0:USTF0",1745518007928,0.1197,93234.0,93224.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745518008136,0.2917,93234.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745518009046,0.172,93234.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745518009341,0.1197,93244.0,93238.0,0.107218]
["bitfinex-derivatives","BTCF0:USTF0",1745518009839,0.1197,93244.0,93230.0,0.0536136]
["bitfinex-derivatives","BTCF0:USTF0",1745518010034,0.1273,93238.0,93237.0,0.1072192]
["bitfinex-derivatives","BTCF0:USTF0",1745518010938,0.2593,93238.0,93237.0,0.1072192]
["bitfinex-derivatives","BTCF0:USTF0",1745518013144,0.4313,93238.0,93237.0,0.1072192]
["bitfinex-derivatives","BTCF0:USTF0",1745518015145,0.4313,93238.0,93237.0,0.2359192]
["bitfinex-derivatives","BTCF0:USTF0",1745518015445,0.4313,93238.0,93237.0,0.22585957]
["bitfinex-derivatives","BTCF0:USTF0",1745518016551,0.4313,93238.0,93237.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745518016844,0.4313,93238.0,93237.0,0.2359192]
["bitfinex-derivatives","BTCF0:USTF0",1745518020149,0.172,93238.0,93237.0,0.2359192]
["bitfinex-derivatives","BTCF0:USTF0",1745518020536,0.4241,93238.0,93237.0,0.2359192]
["bitfinex-derivatives","BTCF0:USTF0",1745518020741,0.4241,93238.0,93237.0,0.3649192]
["bitfinex-derivatives","BTCF0:USTF0",1745518022267,0.01841965,93248.0,93239.0,0.0536084]
["bitfinex-derivatives","BTCF0:USTF0",1745518022459,0.2483,93247.0,93242.0,0.1072133]
["bitfinex-derivatives","BTCF0:USTF0",1745518022660,0.2483,93247.0,93243.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745518023365,0.4203,93247.0,93243.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745518024368,0.4203,93247.0,93244.0,0.1072108]
["bitfinex-derivatives","BTCF0:USTF0",1745518024666,0.172,93247.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745518025166,0.01841965,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745518025659,0.00815965,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745518025866,0.1277,93249.0,93248.0,0.1072065]
["bitfinex-derivatives","BTCF0:USTF0",1745518026166,0.1238,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745518026561,0.1238,93255.0,93247.0,0.2288069]
["bitfinex-derivatives","BTCF0:USTF0",1745518026562,0.1238,93255.0,93251.0,0.0536012]
["bitfinex-derivatives","BTCF0:USTF0",1745518026866,0.1238,93255.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745518027063,0.2476,93255.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745518027272,0.2476,93255.0,93254.0,0.1271996]
["bitfinex-derivatives","BTCF0:USTF0",1745518027653,0.2476,93255.0,93254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745518028065,0.2599928,93255.0,93254.0,0.1271996]
["bitfinex-derivatives","BTCF0:USTF0",1745518028269,0.5391913,93255.0,93254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745518028459,0.0536007,93253.0,93245.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745518028654,0.3608,93251.0,93245.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1745518028865,0.3608,93251.0,93246.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1745518029061,0.1203,93250.0,93246.0,0.1072081]
["bitfinex-derivatives","BTCF0:USTF0",1745518029259,0.1203,93250.0,93248.0,0.1072058]
["bitfinex-derivatives","BTCF0:USTF0",1745518029460,0.1203,93250.0,93249.0,0.2243354]
["bitfinex-derivatives","BTCF0:USTF0",1745518029761,0.1203,93250.0,93249.0,0.2443354]
["bitfinex-derivatives","BTCF0:USTF0",1745518038174,0.2923,93250.0,93249.0,0.2443354]
["bitfinex-derivatives","BTCF0:USTF0",1745518039166,0.1203,93250.0,93249.0,0.2443354]
["bitfinex-derivatives","BTCF0:USTF0",1745518040076,0.2923,93250.0,93249.0,0.2443354]
["bitfinex-derivatives","BTCF0:USTF0",1745518041680,0.2923,93250.0,93249.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1745518041875,0.2923,93250.0,93249.0,0.2443354]
["bitfinex-derivatives","BTCF0:USTF0",1745518042179,0.1203,93250.0,93249.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745518042373,0.1203,93250.0,93247.0,0.0536038]
["bitfinex-derivatives","BTCF0:USTF0",1745518042572,0.1203,93250.0,93248.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745518042771,0.1203,93250.0,93248.0,0.230906]
["bitfinex-derivatives","BTCF0:USTF0",1745518042967,0.1203,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745518043274,0.2923,93250.0,93249.0,0.1072054]
["bitfinex-derivatives","BTCF0:USTF0",1745518044276,0.2923,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518047170,0.1203,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518049378,0.2923,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518050173,0.1203,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518051277,0.2923,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518052081,0.1203,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518053082,0.2923,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518056578,0.2923,93250.0,93249.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745518056782,0.2923,93250.0,93249.0,0.2309054]
["bitfinex-derivatives","BTCF0:USTF0",1745518057181,0.2923,93250.0,93249.0,0.2909054]
["bitfinex-derivatives","BTCF0:USTF0",1745518059882,0.172,93250.0,93249.0,0.2909054]
["bitfinex-derivatives","BTCF0:USTF0",1745518060080,0.3608,93252.0,93251.0,0.1072031]
["bitfinex-derivatives","BTCF0:USTF0",1745518060280,0.1215,93254.0,93253.0,0.1072008]
["bitfinex-derivatives","BTCF0:USTF0",1745518060585,0.1215,93254.0,93253.0,0.1472008]
["bitfinex-derivatives","BTCF0:USTF0",1745518060788,0.2483,93254.0,93253.0,0.1472008]
["bitfinex-derivatives","BTCF0:USTF0",1745518061084,0.4203,93254.0,93253.0,0.4005008]
["bitfinex-derivatives","BTCF0:USTF0",1745518066679,0.2935,93254.0,93253.0,0.4005008]
["bitfinex-derivatives","BTCF0:USTF0",1745518067080,0.172,93254.0,93253.0,0.4005008]
["bitfinex-derivatives","BTCF0:USTF0",1745518067292,0.00800475,93255.0,93254.0,0.1071996]
["bitfinex-derivatives","BTCF0:USTF0",1745518067584,0.0052,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745518067791,0.0052,93256.0,93255.0,0.1871985]
["bitfinex-derivatives","BTCF0:USTF0",1745518068192,0.1772,93256.0,93255.0,0.4478985]
["bitfinex-derivatives","BTCF0:USTF0",1745518068783,0.18531095,93256.0,93255.0,0.4478985]
["bitfinex-derivatives","BTCF0:USTF0",1745518069590,0.18531095,93256.0,93255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745518069787,0.0536025,93250.0,93230.0,0.10484006]
["bitfinex-derivatives","BTCF0:USTF0",1745518069981,0.3608,93243.0,93235.0,0.1734105]
["bitfinex-derivatives","BTCF0:USTF0",1745518070185,0.3608,93243.0,93242.0,0.1072134]
["bitfinex-derivatives","BTCF0:USTF0",1745518070186,0.5328,93243.0,93242.0,0.1072134]
["bitfinex-derivatives","BTCF0:USTF0",1745518070690,0.172,93243.0,93242.0,0.1072134]
["bitfinex-derivatives","BTCF0:USTF0",1745518071196,0.3608,93248.0,93247.0,0.1072077]
["bitfinex-derivatives","BTCF0:USTF0",1745518072187,0.5328,93248.0,93247.0,0.1082077]
["bitfinex-derivatives","BTCF0:USTF0",1745518072393,0.172,93248.0,93247.0,0.1082077]
["bitfinex-derivatives","BTCF0:USTF0",1745518073186,0.5328,93248.0,93247.0,0.1082077]
["bitfinex-derivatives","BTCF0:USTF0",1745518076899,0.5328,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518077490,0.6400065,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518079598,0.5328,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518085212,0.6528,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518087212,0.6528,93248.0,93247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745518090018,0.7818,93248.0,93247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745518091815,0.7818,93248.0,93247.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1745518094621,0.7818,93248.0,93247.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745518094819,1.21272,93248.0,93210.0,0.2133974]
["bitfinex-derivatives","BTCF0:USTF0",1745518095122,0.3608,93226.0,93217.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745518095321,0.3822,93225.0,93217.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1745518095621,0.3822,93225.0,93224.0,0.1072341]
["bitfinex-derivatives","BTCF0:USTF0",1745518095823,0.3822,93225.0,93224.0,0.2275341]
["bitfinex-derivatives","BTCF0:USTF0",1745518096222,0.5542,93225.0,93224.0,0.2275341]
["bitfinex-derivatives","BTCF0:USTF0",1745518096626,0.5542,93225.0,93223.0,0.00511412]
["bitfinex-derivatives","BTCF0:USTF0",1745518097216,0.56581214,93225.0,93223.0,0.00511412]
["bitfinex-derivatives","BTCF0:USTF0",1745518097620,0.56581214,93225.0,93224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518098219,0.56581214,93225.0,93224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745518098427,0.63949214,93225.0,93224.0,0.1152341]
["bitfinex-derivatives","BTCF0:USTF0",1745518098725,0.63949214,93225.0,93224.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745518099223,0.63949214,93225.0,93224.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745518100025,0.31201214,93225.0,93224.0,0.2379341]
["bitfinex-derivatives","BTCF0:USTF0",1745518100221,0.172,93225.0,93224.0,0.2479341]
["bitfinex-derivatives","BTCF0:USTF0",1745518101319,0.44632835,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745518101518,0.44632835,93226.0,93225.0,0.236533]
["bitfinex-derivatives","BTCF0:USTF0",1745518102829,0.44632835,93226.0,93225.0,0.244533]
["bitfinex-derivatives","BTCF0:USTF0",1745518104315,0.3608,93233.0,93232.0,0.1072249]
["bitfinex-derivatives","BTCF0:USTF0",1745518105326,0.3608,93233.0,93232.0,0.1102249]
["bitfinex-derivatives","BTCF0:USTF0",1745518106027,0.3608,93233.0,93232.0,0.1112249]
["bitfinex-derivatives","BTCF0:USTF0",1745518108519,0.01170751,93236.0,93232.0,0.1112249]
["bitfinex-derivatives","BTCF0:USTF0",1745518108520,0.01170751,93236.0,93235.0,0.1072215]
["bitfinex-derivatives","BTCF0:USTF0",1745518108726,0.01170751,93236.0,93232.0,0.0576122]
["bitfinex-derivatives","BTCF0:USTF0",1745518108727,0.07356,93249.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745518109127,0.5328,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745518109630,0.54466655,93244.0,93243.0,0.1072123]
["bitfinex-derivatives","BTCF0:USTF0",1745518110031,0.54466655,93244.0,93242.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745518110228,0.0536067,93242.0,93237.0,0.1072189]
["bitfinex-derivatives","BTCF0:USTF0",1745518110427,0.2552,93241.0,93238.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745518110632,0.3088078,93241.0,93238.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745518110825,0.1072169,93239.0,93238.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745518111020,0.2552,93241.0,93238.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745518111231,0.172,93239.0,93238.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745518111735,0.172,93239.0,93238.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745518112434,0.172,93239.0,93238.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745518114122,0.172,93239.0,93238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518115024,0.172,93239.0,93238.0,0.223118]
["bitfinex-derivatives","BTCF0:USTF0",1745518117434,0.172,93239.0,93238.0,0.376518]
["bitfinex-derivatives","BTCF0:USTF0",1745518118137,0.1128,93242.0,93241.0,0.1072146]
["bitfinex-derivatives","BTCF0:USTF0",1745518118331,0.1128,93242.0,93241.0,0.1272146]
["bitfinex-derivatives","BTCF0:USTF0",1745518119339,0.2848,93242.0,93241.0,0.1272146]
["bitfinex-derivatives","BTCF0:USTF0",1745518120939,0.2848,93242.0,93241.0,0.1282146]
["bitfinex-derivatives","BTCF0:USTF0",1745518128044,0.172,93242.0,93241.0,0.1282146]
["bitfinex-derivatives","BTCF0:USTF0",1745518128244,0.06296,93243.0,93242.0,0.1072134]
["bitfinex-derivatives","BTCF0:USTF0",1745518128446,0.06296,93243.0,93242.0,0.4680134]
["bitfinex-derivatives","BTCF0:USTF0",1745518130037,0.06296,93243.0,93242.0,0.5848134]
["bitfinex-derivatives","BTCF0:USTF0",1745518130243,0.06296,93243.0,93242.0,0.6920614]
["bitfinex-derivatives","BTCF0:USTF0",1745518130540,0.06296,93243.0,93242.0,0.6940614]
["bitfinex-derivatives","BTCF0:USTF0",1745518132646,0.06296,93243.0,93242.0,0.6990614]
["bitfinex-derivatives","BTCF0:USTF0",1745518133241,0.06296,93243.0,93242.0,0.6920614]
["bitfinex-derivatives","BTCF0:USTF0",1745518133447,0.06296,93243.0,93242.0,0.7040614]
["bitfinex-derivatives","BTCF0:USTF0",1745518139051,0.06296,93243.0,93242.0,0.5968134]
["bitfinex-derivatives","BTCF0:USTF0",1745518145649,0.0086656,93243.0,93242.0,0.5968134]
["bitfinex-derivatives","BTCF0:USTF0",1745518145855,0.07344,93268.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745518146054,0.1102,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745518146353,0.23310481,93267.0,93266.0,0.1071858]
["bitfinex-derivatives","BTCF0:USTF0",1745518146957,0.23310481,93267.0,93266.0,0.1091858]
["bitfinex-derivatives","BTCF0:USTF0",1745518147145,0.51800481,93267.0,93266.0,0.1191858]
["bitfinex-derivatives","BTCF0:USTF0",1745518148243,0.52620299,93267.0,93266.0,0.1191858]
["bitfinex-derivatives","BTCF0:USTF0",1745518150352,0.51439818,93267.0,93266.0,0.1191858]
["bitfinex-derivatives","BTCF0:USTF0",1745518154361,0.07344,93287.0,93283.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1745518154556,0.07344,93287.0,93283.0,0.09711048]
["bitfinex-derivatives","BTCF0:USTF0",1745518155250,0.5328,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745518155658,0.5406435,93286.0,93285.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1745518156451,0.5406435,93286.0,93285.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1745518160257,0.5406435,93286.0,93275.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1745518160460,0.1071666,93283.0,93270.0,0.0535906]
["bitfinex-derivatives","BTCF0:USTF0",1745518160762,0.2272,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745518161168,0.3992,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745518162959,0.3992,93282.0,93280.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1745518163166,0.3992,93282.0,93281.0,0.1071686]
["bitfinex-derivatives","BTCF0:USTF0",1745518163768,0.3992,93282.0,93281.0,0.1081686]
["bitfinex-derivatives","BTCF0:USTF0",1745518165367,0.5063675,93282.0,93281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518165869,0.1071785,93273.0,93263.0,0.0535943]
["bitfinex-derivatives","BTCF0:USTF0",1745518166063,0.3503,93272.0,93268.0,0.0535917]
["bitfinex-derivatives","BTCF0:USTF0",1745518166265,0.3608,93269.0,93268.0,0.1607752]
["bitfinex-derivatives","BTCF0:USTF0",1745518166467,0.3608,93269.0,93268.0,0.0535917]
["bitfinex-derivatives","BTCF0:USTF0",1745518167171,0.5328,93269.0,93268.0,0.0535917]
["bitfinex-derivatives","BTCF0:USTF0",1745518167370,0.5328,93269.0,93268.0,0.0565917]
["bitfinex-derivatives","BTCF0:USTF0",1745518168175,0.5328,93269.0,93268.0,0.0585917]
["bitfinex-derivatives","BTCF0:USTF0",1745518168377,0.5328,93269.0,93268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745518168675,1.0007824,93269.0,93268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745518169264,0.1071962,93257.0,93256.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745518169476,0.0535986,93256.0,93239.0,0.0536084]
["bitfinex-derivatives","BTCF0:USTF0",1745518169770,0.1071996,93254.0,93252.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1745518169976,0.1071996,93254.0,93251.0,0.1072026]
["bitfinex-derivatives","BTCF0:USTF0",1745518170277,0.3948996,93254.0,93241.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1745518170477,0.3948996,93254.0,93248.0,0.1072062]
["bitfinex-derivatives","BTCF0:USTF0",1745518170667,0.3948996,93254.0,93249.0,0.1072053]
["bitfinex-derivatives","BTCF0:USTF0",1745518170868,0.40673703,93254.0,93250.0,0.1072038]
["bitfinex-derivatives","BTCF0:USTF0",1745518171073,0.40673703,93254.0,93253.0,0.00460848]
["bitfinex-derivatives","BTCF0:USTF0",1745518171274,0.40673703,93254.0,93253.0,0.00860848]
["bitfinex-derivatives","BTCF0:USTF0",1745518172680,0.40673703,93254.0,93253.0,0.00460848]
["bitfinex-derivatives","BTCF0:USTF0",1745518172866,0.40673703,93254.0,93253.0,0.00660848]
["bitfinex-derivatives","BTCF0:USTF0",1745518173879,0.40673703,93254.0,93253.0,0.00460848]
["bitfinex-derivatives","BTCF0:USTF0",1745518174275,0.29953743,93254.0,93253.0,0.00460848]
["bitfinex-derivatives","BTCF0:USTF0",1745518174473,0.29953743,93254.0,93253.0,0.11180928]
["bitfinex-derivatives","BTCF0:USTF0",1745518174678,0.40673703,93254.0,93253.0,0.11180928]
["bitfinex-derivatives","BTCF0:USTF0",1745518175077,0.29953743,93254.0,93253.0,0.11180928]
["bitfinex-derivatives","BTCF0:USTF0",1745518175580,0.29953743,93254.0,93253.0,0.00460848]
["bitfinex-derivatives","BTCF0:USTF0",1745518175581,0.40673703,93254.0,93253.0,0.00460848]
["bitfinex-derivatives","BTCF0:USTF0",1745518175775,0.51773703,93254.0,93253.0,0.00460848]
["bitfinex-derivatives","BTCF0:USTF0",1745518179383,0.1072128,93243.0,93240.0,0.1072152]
["bitfinex-derivatives","BTCF0:USTF0",1745518179683,0.3608,93241.0,93240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745518179980,0.3608,93241.0,93240.0,0.1272157]
["bitfinex-derivatives","BTCF0:USTF0",1745518180180,0.6495,93241.0,93240.0,0.1272157]
["bitfinex-derivatives","BTCF0:USTF0",1745518180871,0.7567146,93241.0,93240.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745518181076,0.8746146,93241.0,93240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745518181277,0.0536082,93240.0,93224.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745518181479,0.3608,93229.0,93224.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745518181683,0.2199304,93228.0,93224.0,0.170317]
["bitfinex-derivatives","BTCF0:USTF0",1745518181885,0.1072327,93226.0,93224.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745518182071,0.2366,93225.0,93224.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1745518182273,0.2366,93225.0,93223.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1745518182477,0.1072341,93224.0,93223.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1745518182977,0.3438341,93224.0,93223.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1745518183178,0.0536189,93221.0,93215.0,0.27638029]
["bitfinex-derivatives","BTCF0:USTF0",1745518183381,0.3608,93216.0,93215.0,0.26692479]
["bitfinex-derivatives","BTCF0:USTF0",1745518184285,0.5328,93216.0,93215.0,0.26692479]
["bitfinex-derivatives","BTCF0:USTF0",1745518184488,0.172,93216.0,93215.0,0.4700445]
["bitfinex-derivatives","BTCF0:USTF0",1745518185286,0.0080573,93224.0,93223.0,0.1072353]
["bitfinex-derivatives","BTCF0:USTF0",1745518185578,0.1072264,93231.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745518185791,0.37247405,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745518185980,0.3608,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745518186186,0.5328,93229.0,93228.0,0.1072295]
["bitfinex-derivatives","BTCF0:USTF0",1745518186491,0.5328,93229.0,93228.0,0.3336295]
["bitfinex-derivatives","BTCF0:USTF0",1745518187282,0.5469316,93229.0,93228.0,0.3336295]
["bitfinex-derivatives","BTCF0:USTF0",1745518187682,0.1861316,93229.0,93228.0,0.6944295]
["bitfinex-derivatives","BTCF0:USTF0",1745518188086,0.07336,93247.0,93246.0,0.1072088]
["bitfinex-derivatives","BTCF0:USTF0",1745518189095,0.24536,93247.0,93246.0,0.3368088]
["bitfinex-derivatives","BTCF0:USTF0",1745518189282,0.24536,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518189484,0.18003742,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518189681,0.18003742,93247.0,93246.0,0.3368088]
["bitfinex-derivatives","BTCF0:USTF0",1745518190278,0.18103742,93247.0,93246.0,0.3368088]
["bitfinex-derivatives","BTCF0:USTF0",1745518190789,0.18103742,93247.0,93246.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1745518190983,0.18103742,93247.0,93246.0,0.3368088]
["bitfinex-derivatives","BTCF0:USTF0",1745518191484,0.18103742,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518191891,0.18103742,93247.0,93246.0,0.3368088]
["bitfinex-derivatives","BTCF0:USTF0",1745518192086,0.18103742,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518192691,0.18003742,93247.0,93246.0,0.3388088]
["bitfinex-derivatives","BTCF0:USTF0",1745518192991,0.18003742,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518193191,0.18003742,93247.0,93246.0,0.3398088]
["bitfinex-derivatives","BTCF0:USTF0",1745518193387,0.18003742,93247.0,93246.0,0.3388088]
["bitfinex-derivatives","BTCF0:USTF0",1745518193592,0.18003742,93247.0,93246.0,0.3398088]
["bitfinex-derivatives","BTCF0:USTF0",1745518195090,0.18003742,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518195389,0.18003742,93247.0,93246.0,0.3388088]
["bitfinex-derivatives","BTCF0:USTF0",1745518195887,0.18003742,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518196088,0.18003742,93247.0,93246.0,0.3388088]
["bitfinex-derivatives","BTCF0:USTF0",1745518196689,0.18003742,93247.0,93246.0,0.3378088]
["bitfinex-derivatives","BTCF0:USTF0",1745518196896,0.18003742,93247.0,93246.0,0.3388088]
["bitfinex-derivatives","BTCF0:USTF0",1745518200599,0.0536078,93241.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518200796,0.2755079,93240.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745518200993,0.3379,93240.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745518201204,0.288,93240.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745518201397,0.172,93240.0,93239.0,0.2202169]
["bitfinex-derivatives","BTCF0:USTF0",1745518201700,0.0115413,93256.0,93239.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1745518201896,0.107197,93257.0,93256.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745518202491,0.01959251,93257.0,93256.0,0.1071973]
["bitfinex-derivatives","BTCF0:USTF0",1745518202690,0.07328,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745518202895,0.19182957,93260.0,93259.0,0.1071939]
["bitfinex-derivatives","BTCF0:USTF0",1745518203091,0.1071939,93259.0,93258.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1745518203292,0.2230939,93259.0,93258.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1745518203492,0.1159,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518204096,0.2879,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518204998,0.398,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518205395,0.40588336,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518205597,0.51407726,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518206703,0.40688336,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518206894,0.28998336,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518207499,0.40638336,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518207895,0.51357726,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518208798,0.51357726,93259.0,93258.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1745518209803,0.51357726,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518210099,0.40638336,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518210502,0.51357726,93259.0,93258.0,0.693195]
["bitfinex-derivatives","BTCF0:USTF0",1745518210700,0.51357726,93259.0,93249.0,0.1666025]
["bitfinex-derivatives","BTCF0:USTF0",1745518210701,0.40638336,93259.0,93248.0,0.4680062]
["bitfinex-derivatives","BTCF0:USTF0",1745518210895,0.1072019,93252.0,93251.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745518211092,0.0536021,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518211402,0.3895021,93251.0,93249.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1745518211602,0.3895021,93251.0,93250.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1745518211804,0.3359,93251.0,93250.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1745518212098,0.5079,93251.0,93250.0,0.1072042]
["bitfinex-derivatives","BTCF0:USTF0",1745518212300,0.5079,93251.0,93250.0,0.2306042]
["bitfinex-derivatives","BTCF0:USTF0",1745518212800,0.5089,93251.0,93250.0,0.2306042]
["bitfinex-derivatives","BTCF0:USTF0",1745518213503,0.5079,93251.0,93250.0,0.2306042]
["bitfinex-derivatives","BTCF0:USTF0",1745518214202,0.6151031,93251.0,93250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745518214404,0.5615021,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518215005,0.6161042,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518215304,0.5625021,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518216005,0.5615021,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518216212,0.5615021,93251.0,93248.0,0.4680063]
["bitfinex-derivatives","BTCF0:USTF0",1745518217411,0.6151042,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518217600,0.6687063,93251.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518218003,0.5615021,93251.0,93244.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518218197,0.5079,93251.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518218400,0.5079,93251.0,93244.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518218704,0.10169267,93247.0,93244.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518218902,0.30428,93246.0,93244.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518219108,0.4114891,93246.0,93243.0,0.1072122]
["bitfinex-derivatives","BTCF0:USTF0",1745518219410,0.47628,93246.0,93242.0,0.2229127]
["bitfinex-derivatives","BTCF0:USTF0",1745518220105,0.1072123,93243.0,93242.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745518220300,0.1072146,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518220500,0.0536073,93241.0,93232.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1745518220702,0.3451,93240.0,93233.0,0.5898113]
["bitfinex-derivatives","BTCF0:USTF0",1745518220902,0.3451,93240.0,93234.0,0.0536113]
["bitfinex-derivatives","BTCF0:USTF0",1745518221102,0.5171,93240.0,93236.0,0.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1745518221302,0.5171,93240.0,93235.0,0.1688107]
["bitfinex-derivatives","BTCF0:USTF0",1745518221504,0.6243158,93240.0,93235.0,0.2224212]
["bitfinex-derivatives","BTCF0:USTF0",1745518221708,0.1072185,93238.0,93233.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518221901,0.2357,93237.0,93233.0,0.6436935]
["bitfinex-derivatives","BTCF0:USTF0",1745518222111,0.2357,93237.0,93222.0,0.0536181]
["bitfinex-derivatives","BTCF0:USTF0",1745518222313,0.1072218,93235.0,93229.0,0.1072284]
["bitfinex-derivatives","BTCF0:USTF0",1745518222617,0.2357,93234.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745518222912,0.2357,93234.0,93233.0,0.09716228]
["bitfinex-derivatives","BTCF0:USTF0",1745518223108,0.4077,93234.0,93231.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745518223307,0.4077,93234.0,93233.0,0.1072238]
["bitfinex-derivatives","BTCF0:USTF0",1745518224603,0.4077,93234.0,93231.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1745518224812,0.4077,93234.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518225012,0.1072261,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518225211,0.1072295,93228.0,93227.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518225509,0.3494,93230.0,93227.0,0.1072305]
["bitfinex-derivatives","BTCF0:USTF0",1745518225707,0.4566273,93230.0,93227.0,0.1172305]
["bitfinex-derivatives","BTCF0:USTF0",1745518226012,0.1072284,93229.0,93228.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745518226310,0.2792284,93229.0,93228.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745518226619,0.5125284,93229.0,93228.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745518228207,0.5145284,93229.0,93228.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1745518228615,0.1072308,93227.0,93225.0,0.107232]
["bitfinex-derivatives","BTCF0:USTF0",1745518228808,0.2281,93226.0,93223.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518229005,0.2281,93226.0,93210.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745518229206,0.4001,93226.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518229410,0.4001,93226.0,93222.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1745518229916,0.4001,93226.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518230106,0.4011,93226.0,93222.0,0.1072364]
["bitfinex-derivatives","BTCF0:USTF0",1745518230309,0.5083325,93226.0,93224.0,0.1072341]
["bitfinex-derivatives","BTCF0:USTF0",1745518230509,0.4011,93226.0,93222.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518230709,0.4011,93226.0,93222.0,0.2160358]
["bitfinex-derivatives","BTCF0:USTF0",1745518230914,0.4011,93226.0,93223.0,0.1072344]
["bitfinex-derivatives","BTCF0:USTF0",1745518231314,0.5083319,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518231508,0.4011,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518231709,0.4021,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518232115,0.4011,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518232410,0.4011,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745518232916,0.4021,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745518233219,0.174,93226.0,93225.0,0.653433]
["bitfinex-derivatives","BTCF0:USTF0",1745518233412,0.174,93226.0,93225.0,0.874133]
["bitfinex-derivatives","BTCF0:USTF0",1745518234215,0.002,93226.0,93225.0,0.874133]
["bitfinex-derivatives","BTCF0:USTF0",1745518234614,0.001,93226.0,93225.0,0.874133]
["bitfinex-derivatives","BTCF0:USTF0",1745518234813,0.002,93226.0,93225.0,0.874133]
["bitfinex-derivatives","BTCF0:USTF0",1745518235015,0.001,93226.0,93225.0,0.874133]
["bitfinex-derivatives","BTCF0:USTF0",1745518235215,0.0732,93228.0,93227.0,0.1072307]
["bitfinex-derivatives","BTCF0:USTF0",1745518235413,0.0732,93228.0,93227.0,0.1372307]
["bitfinex-derivatives","BTCF0:USTF0",1745518235613,0.0732,93228.0,93227.0,0.6734307]
["bitfinex-derivatives","BTCF0:USTF0",1745518236221,0.2452,93228.0,93227.0,0.6734307]
["bitfinex-derivatives","BTCF0:USTF0",1745518237013,0.2462,93228.0,93227.0,0.6734307]
["bitfinex-derivatives","BTCF0:USTF0",1745518237614,0.2462,93228.0,93227.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1745518237818,0.0536158,93227.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518238015,0.1127,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518238614,0.1127,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745518239219,0.2847,93226.0,93225.0,0.107233]
["bitfinex-derivatives","BTCF0:USTF0",1745518239420,0.2847,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518239818,0.2857,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518240416,0.3589,93226.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518240823,0.0981172,93225.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518241216,0.2103172,93225.0,93224.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1745518241520,0.5711172,93225.0,93224.0,0.09873722]
["bitfinex-derivatives","BTCF0:USTF0",1745518242110,0.7431172,93225.0,93224.0,0.09873722]
["bitfinex-derivatives","BTCF0:USTF0",1745518242313,1.002268,93225.0,93199.0,0.0536313]
["bitfinex-derivatives","BTCF0:USTF0",1745518242521,0.52048029,93217.0,93197.0,0.1729322]
["bitfinex-derivatives","BTCF0:USTF0",1745518242722,0.053628,93205.0,93198.0,0.1072635]
["bitfinex-derivatives","BTCF0:USTF0",1745518242911,0.1072586,93203.0,93198.0,0.6434635]
["bitfinex-derivatives","BTCF0:USTF0",1745518243113,0.16583,93202.0,93196.0,0.10887557]
["bitfinex-derivatives","BTCF0:USTF0",1745518243319,0.107261,93201.0,93196.0,0.10887557]
["bitfinex-derivatives","BTCF0:USTF0",1745518243514,0.107261,93201.0,93197.0,0.1072648]
["bitfinex-derivatives","BTCF0:USTF0",1745518244023,0.23732624,93203.0,93198.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745518244224,0.2792611,93201.0,93198.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745518244724,0.2256303,93201.0,93198.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745518244919,0.2792611,93201.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518245122,0.2256303,93201.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518245327,0.172,93201.0,93198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745518245626,0.18024641,93201.0,93200.0,0.1072618]
["bitfinex-derivatives","BTCF0:USTF0",1745518246020,0.25344641,93201.0,93199.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745518246418,0.25344641,93201.0,93199.0,0.2184625]
["bitfinex-derivatives","BTCF0:USTF0",1745518247128,0.36070731,93201.0,93199.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1745518247626,0.36070731,93201.0,93200.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745518248329,0.25344641,93201.0,93200.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745518248719,0.25344641,93201.0,93200.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1745518249417,0.25344641,93201.0,93200.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1745518249927,0.25344641,93201.0,93200.0,0.3477618]
["bitfinex-derivatives","BTCF0:USTF0",1745518250526,0.25344641,93201.0,93200.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745518250827,0.25344641,93201.0,93200.0,0.3477618]
["bitfinex-derivatives","BTCF0:USTF0",1745518251328,0.25344641,93201.0,93200.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745518251824,0.25344641,93201.0,93200.0,0.3477618]
["bitfinex-derivatives","BTCF0:USTF0",1745518252227,0.25344641,93201.0,93200.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1745518254625,0.18024641,93201.0,93200.0,0.3477618]
["bitfinex-derivatives","BTCF0:USTF0",1745518254923,0.00804544,93216.0,93215.0,0.1072445]
["bitfinex-derivatives","BTCF0:USTF0",1745518255126,0.09812196,93239.0,93215.0,0.1072445]
["bitfinex-derivatives","BTCF0:USTF0",1745518255127,0.1112,93231.0,93230.0,0.1072272]
["bitfinex-derivatives","BTCF0:USTF0",1745518255318,0.09812196,93239.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518255715,0.09555933,93232.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518256622,0.08394209,93232.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518257020,0.08794209,93232.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518257426,0.01222089,93232.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518257622,0.00822089,93232.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518257817,0.002,93232.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518258016,0.004,93232.0,93231.0,0.74066043]
["bitfinex-derivatives","BTCF0:USTF0",1745518261828,0.01119537,93239.0,93233.0,0.0536117]
["bitfinex-derivatives","BTCF0:USTF0",1745518262034,0.1071876,93265.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518262035,0.1122,93258.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518262230,0.1122,93258.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745518262533,0.1122,93258.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518262534,0.01693864,93256.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518262731,0.1122,93255.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518263133,0.18024906,93255.0,93254.0,1.10143393]
["bitfinex-derivatives","BTCF0:USTF0",1745518264438,0.18624906,93255.0,93254.0,1.10143393]
["bitfinex-derivatives","BTCF0:USTF0",1745518265536,0.18924906,93255.0,93254.0,1.10143393]
["bitfinex-derivatives","BTCF0:USTF0",1745518266533,0.18924906,93255.0,93254.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518266939,0.40724756,93255.0,93254.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518267124,0.30004906,93255.0,93254.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518267329,0.41084906,93255.0,93254.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518268139,0.30004906,93255.0,93254.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518268745,0.30004906,93255.0,93254.0,1.10143393]
["bitfinex-derivatives","BTCF0:USTF0",1745518269037,0.18924906,93255.0,93254.0,1.10143393]
["bitfinex-derivatives","BTCF0:USTF0",1745518269433,0.18924906,93255.0,93254.0,1.11143393]
["bitfinex-derivatives","BTCF0:USTF0",1745518271039,0.18924906,93255.0,93254.0,1.22083393]
["bitfinex-derivatives","BTCF0:USTF0",1745518272132,0.01724906,93255.0,93254.0,1.22083393]
["bitfinex-derivatives","BTCF0:USTF0",1745518273239,0.01724906,93255.0,93254.0,1.33533393]
["bitfinex-derivatives","BTCF0:USTF0",1745518273937,0.01124906,93255.0,93254.0,1.33533393]
["bitfinex-derivatives","BTCF0:USTF0",1745518274238,0.01124906,93255.0,93254.0,1.33633393]
["bitfinex-derivatives","BTCF0:USTF0",1745518275334,0.01124906,93255.0,93254.0,1.45613393]
["bitfinex-derivatives","BTCF0:USTF0",1745518275639,0.00824906,93255.0,93254.0,1.45713393]
["bitfinex-derivatives","BTCF0:USTF0",1745518275838,0.01662345,93256.0,93255.0,0.1071985]
["bitfinex-derivatives","BTCF0:USTF0",1745518276045,0.01662345,93256.0,93255.0,0.77063283]
["bitfinex-derivatives","BTCF0:USTF0",1745518276337,0.01662345,93256.0,93255.0,0.99993283]
["bitfinex-derivatives","BTCF0:USTF0",1745518277040,0.01662345,93256.0,93255.0,1.00093283]
["bitfinex-derivatives","BTCF0:USTF0",1745518277245,0.01662345,93256.0,93255.0,1.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1745518280943,0.02486282,93256.0,93255.0,1.00193283]
["bitfinex-derivatives","BTCF0:USTF0",1745518281243,0.02486282,93256.0,93255.0,1.36273283]
["bitfinex-derivatives","BTCF0:USTF0",1745518284434,0.02486282,93256.0,93255.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1745518284435,0.13206012,93256.0,93255.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1745518284638,0.1607989,93255.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518284833,0.15968029,93250.0,93241.0,0.86743433]
["bitfinex-derivatives","BTCF0:USTF0",1745518285036,0.3388,93249.0,93244.0,0.1072105]
["bitfinex-derivatives","BTCF0:USTF0",1745518285349,0.3388,93249.0,93245.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745518285746,0.3388,93249.0,93246.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518286348,0.172,93249.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518286745,0.172,93249.0,93248.0,1.10743433]
["bitfinex-derivatives","BTCF0:USTF0",1745518287242,0.172,93249.0,93248.0,0.74663433]
["bitfinex-derivatives","BTCF0:USTF0",1745518287550,0.172,93249.0,93248.0,0.75063433]
["bitfinex-derivatives","BTCF0:USTF0",1745518287751,0.2792054,93249.0,93248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518289047,0.24512,93249.0,93248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518289350,0.3523254,93249.0,93248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518289741,0.5759254,93249.0,93248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518292445,0.5779254,93249.0,93248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518293653,0.1072088,93246.0,93237.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1745518293846,0.2246,93245.0,93237.0,0.3467186]
["bitfinex-derivatives","BTCF0:USTF0",1745518294446,0.07304,93245.0,93237.0,0.7075186]
["bitfinex-derivatives","BTCF0:USTF0",1745518294654,0.07304,93245.0,93238.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745518295046,0.07404,93245.0,93238.0,0.226218]
["bitfinex-derivatives","BTCF0:USTF0",1745518295253,0.24604,93245.0,93238.0,0.226218]
["bitfinex-derivatives","BTCF0:USTF0",1745518297060,0.24604,93245.0,93239.0,0.1072168]
["bitfinex-derivatives","BTCF0:USTF0",1745518297351,0.24704,93245.0,93238.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745518297547,0.0135,93244.0,93238.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745518297750,0.0135,93244.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745518298157,0.1855,93244.0,93239.0,0.1072169]
["bitfinex-derivatives","BTCF0:USTF0",1745518298359,0.1855,93244.0,93240.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1745518299554,0.07304,93246.0,93240.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1745518299751,0.07304,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518299952,0.0535932,93266.0,93245.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518300143,0.3608,93272.0,93246.0,0.86113433]
["bitfinex-derivatives","BTCF0:USTF0",1745518300144,0.07304,93253.0,93246.0,0.86113433]
["bitfinex-derivatives","BTCF0:USTF0",1745518300351,0.07304,93258.0,93257.0,0.1071962]
["bitfinex-derivatives","BTCF0:USTF0",1745518300544,0.07304,93258.0,93257.0,0.4679962]
["bitfinex-derivatives","BTCF0:USTF0",1745518300743,0.08768932,93258.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518300946,0.08768932,93258.0,93257.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1745518301148,0.25968932,93258.0,93257.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1745518302751,0.26168932,93258.0,93257.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1745518303143,0.26168932,93258.0,93257.0,1.22173053]
["bitfinex-derivatives","BTCF0:USTF0",1745518303348,0.26068932,93258.0,93257.0,1.22173053]
["bitfinex-derivatives","BTCF0:USTF0",1745518304249,0.01564932,93258.0,93257.0,1.22173053]
["bitfinex-derivatives","BTCF0:USTF0",1745518305154,0.01564932,93258.0,93257.0,1.23173053]
["bitfinex-derivatives","BTCF0:USTF0",1745518305951,0.01664932,93258.0,93257.0,1.23173053]
["bitfinex-derivatives","BTCF0:USTF0",1745518306455,0.01464932,93258.0,93257.0,1.23373053]
["bitfinex-derivatives","BTCF0:USTF0",1745518306657,0.07304,93274.0,93268.0,0.1071834]
["bitfinex-derivatives","BTCF0:USTF0",1745518306851,0.07304,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518307251,0.24504,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518307859,0.25300583,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518308160,0.26766482,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518309057,0.26966482,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518309450,0.27166482,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518310259,0.26966482,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518310460,0.27166482,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518311453,0.27166482,93274.0,93273.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518311855,0.27166482,93274.0,93273.0,1.46221213]
["bitfinex-derivatives","BTCF0:USTF0",1745518312357,0.27166482,93274.0,93273.0,1.35503433]
["bitfinex-derivatives","BTCF0:USTF0",1745518312860,0.27166482,93274.0,93273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745518314164,0.27166482,93274.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518316466,0.27166482,93274.0,93273.0,1.10141213]
["bitfinex-derivatives","BTCF0:USTF0",1745518316658,0.19862482,93274.0,93273.0,1.10141213]
["bitfinex-derivatives","BTCF0:USTF0",1745518316965,0.19862482,93274.0,93273.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518319552,0.19862482,93274.0,93273.0,1.11233433]
["bitfinex-derivatives","BTCF0:USTF0",1745518323161,0.19862482,93274.0,93273.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1745518323365,0.19862482,93274.0,93273.0,1.11233433]
["bitfinex-derivatives","BTCF0:USTF0",1745518326870,0.19862482,93274.0,93273.0,1.22463433]
["bitfinex-derivatives","BTCF0:USTF0",1745518327971,0.19862482,93274.0,93273.0,1.33181213]
["bitfinex-derivatives","BTCF0:USTF0",1745518328171,0.07292,93298.0,93293.0,0.1071548]
["bitfinex-derivatives","BTCF0:USTF0",1745518328470,0.30837208,93294.0,93293.0,0.4679548]
["bitfinex-derivatives","BTCF0:USTF0",1745518328668,0.32303472,93294.0,93293.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518328971,0.32303472,93294.0,93293.0,1.10138913]
["bitfinex-derivatives","BTCF0:USTF0",1745518329371,0.32303472,93294.0,93293.0,1.32468913]
["bitfinex-derivatives","BTCF0:USTF0",1745518330270,0.32603472,93294.0,93293.0,1.32468913]
["bitfinex-derivatives","BTCF0:USTF0",1745518330767,0.14313472,93294.0,93293.0,1.32468913]
["bitfinex-derivatives","BTCF0:USTF0",1745518330959,0.14313472,93294.0,93293.0,1.34468913]
["bitfinex-derivatives","BTCF0:USTF0",1745518331771,0.105,93300.0,93296.0,0.1071514]
["bitfinex-derivatives","BTCF0:USTF0",1745518331968,0.105,93300.0,93299.0,0.1071479]
["bitfinex-derivatives","BTCF0:USTF0",1745518332165,0.105,93300.0,93299.0,1.10138223]
["bitfinex-derivatives","BTCF0:USTF0",1745518332166,0.11925018,93300.0,93299.0,1.10138223]
["bitfinex-derivatives","BTCF0:USTF0",1745518332875,0.01330227,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745518333071,0.02769853,93304.0,93303.0,0.74057763]
["bitfinex-derivatives","BTCF0:USTF0",1745518333268,0.02769853,93304.0,93303.0,0.97927763]
["bitfinex-derivatives","BTCF0:USTF0",1745518333269,0.1772,93304.0,93303.0,0.97927763]
["bitfinex-derivatives","BTCF0:USTF0",1745518333670,0.1772,93304.0,93303.0,0.97827763]
["bitfinex-derivatives","BTCF0:USTF0",1745518334273,0.1782,93304.0,93303.0,0.97827763]
["bitfinex-derivatives","BTCF0:USTF0",1745518335073,0.0062,93304.0,93303.0,0.97827763]
["bitfinex-derivatives","BTCF0:USTF0",1745518335579,0.02061751,93304.0,93303.0,0.97827763]
["bitfinex-derivatives","BTCF0:USTF0",1745518335772,0.0062,93304.0,93303.0,0.97827763]
["bitfinex-derivatives","BTCF0:USTF0",1745518335971,0.0062,93304.0,93303.0,0.87213433]
["bitfinex-derivatives","BTCF0:USTF0",1745518336364,0.0062,93304.0,93303.0,0.97927763]
["bitfinex-derivatives","BTCF0:USTF0",1745518337172,0.19276067,93304.0,93303.0,0.97927763]
["bitfinex-derivatives","BTCF0:USTF0",1745518337373,0.1782,93304.0,93303.0,0.97927763]
["bitfinex-derivatives","BTCF0:USTF0",1745518338665,0.19285658,93304.0,93303.0,0.97927763]
["bitfinex-derivatives","BTCF0:USTF0",1745518339280,0.00801768,93313.0,93312.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1745518339578,0.07292,93324.0,93312.0,0.107133]
["bitfinex-derivatives","BTCF0:USTF0",1745518339579,0.1071226,93322.0,93313.0,0.0535658]
["bitfinex-derivatives","BTCF0:USTF0",1745518339790,0.1071226,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518340273,0.172,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518341475,0.172,93322.0,93321.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518341872,0.172,93322.0,93321.0,1.10135703]
["bitfinex-derivatives","BTCF0:USTF0",1745518342074,0.172,93322.0,93321.0,0.99423433]
["bitfinex-derivatives","BTCF0:USTF0",1745518342473,0.172,93322.0,93321.0,1.22603433]
["bitfinex-derivatives","BTCF0:USTF0",1745518344185,0.172,93322.0,93321.0,1.33315703]
["bitfinex-derivatives","BTCF0:USTF0",1745518345077,0.02234802,93324.0,93321.0,1.33315703]
["bitfinex-derivatives","BTCF0:USTF0",1745518345278,0.05,93326.0,93322.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518345475,0.1122877,93352.0,93339.0,0.1071012]
["bitfinex-derivatives","BTCF0:USTF0",1745518345675,0.0052,93352.0,93343.0,0.4678974]
["bitfinex-derivatives","BTCF0:USTF0",1745518345871,0.0052,93352.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745518346175,0.17255,93347.0,93346.0,0.74052833]
["bitfinex-derivatives","BTCF0:USTF0",1745518346375,0.01339744,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745518346688,0.0052,93352.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745518346977,0.053534,93369.0,93354.0,0.1070847]
["bitfinex-derivatives","BTCF0:USTF0",1745518347173,0.1070715,93366.0,93355.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1745518347380,0.1070724,93365.0,93355.0,1.33863433]
["bitfinex-derivatives","BTCF0:USTF0",1745518347578,0.1070724,93365.0,93356.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518348076,0.19125258,93357.0,93356.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1745518348276,0.1731,93357.0,93356.0,0.97231683]
["bitfinex-derivatives","BTCF0:USTF0",1745518348778,0.1070608,93375.0,93357.0,0.0535405]
["bitfinex-derivatives","BTCF0:USTF0",1745518348979,0.107062,93374.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518349179,0.107062,93374.0,93371.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745518349978,0.00812351,93374.0,93371.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745518350180,0.0017,93373.0,93371.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1745518350477,0.172,93374.0,93373.0,0.74049733]
["bitfinex-derivatives","BTCF0:USTF0",1745518350678,0.0181312,93374.0,93373.0,0.74049733]
["bitfinex-derivatives","BTCF0:USTF0",1745518350873,0.0535204,93393.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745518351081,0.0535204,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518351297,0.1070527,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518351674,0.0535272,93381.0,93373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745518351988,0.107055,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518352181,0.351935,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518352373,0.351935,93380.0,93373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745518352374,0.1070619,93374.0,93373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745518352574,0.07288,93378.0,93373.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1745518353084,0.1070597,93376.0,93374.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745518353277,0.24488,93378.0,93374.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745518353483,0.126327,93381.0,93375.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1745518353787,0.0728,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518354175,0.2448,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518354487,0.0728,93388.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518354673,0.0728,93390.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518354877,0.0728,93390.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518355078,0.2448,93390.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518355289,0.1535447,93389.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518355982,0.0465,93389.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518356293,0.172,93389.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518358488,0.2790447,93389.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518358677,0.172,93389.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518361692,0.2185,93389.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518362389,0.172,93389.0,93388.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1745518364294,0.2790447,93389.0,93388.0,0.2159647]
["bitfinex-derivatives","BTCF0:USTF0",1745518367597,0.3297447,93389.0,93388.0,0.2159647]
["bitfinex-derivatives","BTCF0:USTF0",1745518368383,0.1070458,93388.0,93387.0,0.27521911]
["bitfinex-derivatives","BTCF0:USTF0",1745518368588,0.1070504,93384.0,93383.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745518368886,0.1070538,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518369085,0.2790538,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518369588,0.2790538,93381.0,93380.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1745518370488,0.1070619,93374.0,93373.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745518371198,0.2790619,93374.0,93373.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745518371389,0.4582619,93374.0,93373.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745518373298,0.4118619,93374.0,93373.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745518373806,0.4118619,93374.0,93373.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1745518375891,0.3048,93374.0,93363.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745518376197,0.1070652,93372.0,93363.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745518376399,0.1292,93371.0,93363.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1745518376590,0.07276,93373.0,93364.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518376790,0.1070647,93372.0,93364.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518376990,0.2405647,93372.0,93365.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518377191,0.1070653,93371.0,93364.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518377692,0.1070653,93371.0,93365.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518377891,0.1070653,93371.0,93364.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518378100,0.2790653,93371.0,93364.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518378296,0.2790653,93371.0,93365.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518378486,0.2790653,93371.0,93364.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518378899,0.172,93371.0,93364.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518379197,0.172,93371.0,93365.0,0.76873433]
["bitfinex-derivatives","BTCF0:USTF0",1745518379402,0.172,93371.0,93365.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745518379696,0.172,93371.0,93366.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518379892,0.1070677,93369.0,93366.0,0.63343433]
["bitfinex-derivatives","BTCF0:USTF0",1745518380093,0.2790677,93369.0,93367.0,0.76873433]
["bitfinex-derivatives","BTCF0:USTF0",1745518380294,0.132,93368.0,93367.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745518380597,0.2390688,93368.0,93367.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1745518380903,0.2390688,93368.0,93367.0,0.76873433]
["bitfinex-derivatives","BTCF0:USTF0",1745518381093,0.4110688,93368.0,93367.0,0.76873433]
["bitfinex-derivatives","BTCF0:USTF0",1745518381309,0.304,93368.0,93367.0,0.76873433]
["bitfinex-derivatives","BTCF0:USTF0",1745518381494,0.172,93368.0,93367.0,0.76873433]
["bitfinex-derivatives","BTCF0:USTF0",1745518382798,0.3163,93368.0,93367.0,0.76873433]
["bitfinex-derivatives","BTCF0:USTF0",1745518384905,0.4233688,93368.0,93367.0,0.54508675]
["bitfinex-derivatives","BTCF0:USTF0",1745518385702,0.3163,93368.0,93367.0,0.54508675]
["bitfinex-derivatives","BTCF0:USTF0",1745518385905,0.4233688,93368.0,93367.0,0.54508675]
["bitfinex-derivatives","BTCF0:USTF0",1745518386591,0.4233688,93368.0,93367.0,0.49398675]
["bitfinex-derivatives","BTCF0:USTF0",1745518386798,0.1070733,93364.0,93363.0,0.09216571]
["bitfinex-derivatives","BTCF0:USTF0",1745518387703,0.2609733,93364.0,93363.0,0.09216571]
["bitfinex-derivatives","BTCF0:USTF0",1745518388001,0.2609733,93364.0,93363.0,0.09316571]
["bitfinex-derivatives","BTCF0:USTF0",1745518388204,0.4329733,93364.0,93363.0,0.09316571]
["bitfinex-derivatives","BTCF0:USTF0",1745518389999,0.4329733,93364.0,93363.0,0.06927571]
["bitfinex-derivatives","BTCF0:USTF0",1745518391006,0.3259,93364.0,93357.0,0.08474912]
["bitfinex-derivatives","BTCF0:USTF0",1745518391200,0.1070871,93352.0,93351.0,0.00201727]
["bitfinex-derivatives","BTCF0:USTF0",1745518391402,0.1070871,93352.0,93351.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745518391704,0.1070871,93352.0,93351.0,0.31993434]
["bitfinex-derivatives","BTCF0:USTF0",1745518392202,0.172,93352.0,93351.0,0.31993434]
["bitfinex-derivatives","BTCF0:USTF0",1745518392407,0.172,93352.0,93351.0,0.32293434]
["bitfinex-derivatives","BTCF0:USTF0",1745518392604,0.2790871,93352.0,93351.0,0.32293434]
["bitfinex-derivatives","BTCF0:USTF0",1745518393006,0.172,93352.0,93351.0,0.68373434]
["bitfinex-derivatives","BTCF0:USTF0",1745518393306,0.0535284,93379.0,93351.0,0.94373434]
["bitfinex-derivatives","BTCF0:USTF0",1745518393506,0.3038,93376.0,93365.0,0.68073433]
["bitfinex-derivatives","BTCF0:USTF0",1745518393811,0.07276,93377.0,93365.0,0.68073433]
["bitfinex-derivatives","BTCF0:USTF0",1745518394003,0.10706,93376.0,93366.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518394204,0.1070681,93369.0,93366.0,0.46243433]
["bitfinex-derivatives","BTCF0:USTF0",1745518394403,0.0535309,93374.0,93367.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518394606,0.1070654,93371.0,93368.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518394805,0.1070654,93371.0,93369.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745518395005,0.1070654,93371.0,93370.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745518395199,0.2790654,93371.0,93370.0,0.46793433]
["bitfinex-derivatives","BTCF0:USTF0",1745518396321,0.172,93371.0,93370.0,0.61183433]
["bitfinex-derivatives","BTCF0:USTF0",1745518399219,0.172,93371.0,93370.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1745518402620,0.172,93371.0,93370.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1745518403109,0.07276,93380.0,93370.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1745518403309,0.07276,93380.0,93370.0,0.7597664]
["bitfinex-derivatives","BTCF0:USTF0",1745518403516,0.07276,93380.0,93370.0,0.81238029]
["bitfinex-derivatives","BTCF0:USTF0",1745518403825,0.07276,93380.0,93370.0,0.91944669]
["bitfinex-derivatives","BTCF0:USTF0",1745518404017,0.08072873,93380.0,93371.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518404318,0.00796873,93380.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518404616,0.107055,93380.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518405209,0.279055,93380.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518405404,0.4628,93380.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518408117,0.47069484,93380.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518410722,0.17989484,93380.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518412220,0.00789484,93380.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518412412,0.2905,93386.0,93379.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518412611,0.2905,93386.0,93380.0,0.62113433]
["bitfinex-derivatives","BTCF0:USTF0",1745518412820,0.2905,93386.0,93381.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745518413024,0.2984969,93386.0,93381.0,0.46703433]
["bitfinex-derivatives","BTCF0:USTF0",1745518413323,0.3259969,93386.0,93382.0,0.62323433]
["bitfinex-derivatives","BTCF0:USTF0",1745518413820,0.3259969,93386.0,93383.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518414214,0.3259969,93386.0,93384.0,0.62323433]
["bitfinex-derivatives","BTCF0:USTF0",1745518414520,0.1494,93385.0,93384.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745518414908,0.3008,93385.0,93384.0,0.47523433]
["bitfinex-derivatives","BTCF0:USTF0",1745518415113,0.4728,93385.0,93384.0,0.47523433]
["bitfinex-derivatives","BTCF0:USTF0",1745518416510,0.3234,93385.0,93384.0,0.47523433]
["bitfinex-derivatives","BTCF0:USTF0",1745518418926,0.172,93385.0,93384.0,0.47523433]
["bitfinex-derivatives","BTCF0:USTF0",1745518419111,0.3266,93385.0,93384.0,0.47523433]
["bitfinex-derivatives","BTCF0:USTF0",1745518421116,0.4668,93385.0,93384.0,0.47523433]
["bitfinex-derivatives","BTCF0:USTF0",1745518421425,0.172,93385.0,93384.0,0.47523433]
["bitfinex-derivatives","BTCF0:USTF0",1745518423224,0.0079969,93386.0,93384.0,0.62553433]
["bitfinex-derivatives","BTCF0:USTF0",1745518423425,0.0011,93387.0,93385.0,0.31993433]
["bitfinex-derivatives","BTCF0:USTF0",1745518423626,0.0011,93387.0,93386.0,0.61253433]
["bitfinex-derivatives","BTCF0:USTF0",1745518424323,0.1731,93387.0,93386.0,0.61253433]
["bitfinex-derivatives","BTCF0:USTF0",1745518425632,0.1731,93387.0,93386.0,0.97333433]
["bitfinex-derivatives","BTCF0:USTF0",1745518426222,0.3158,93387.0,93386.0,0.97333433]
["bitfinex-derivatives","BTCF0:USTF0",1745518427430,0.3158,93387.0,93386.0,0.82303433]
["bitfinex-derivatives","BTCF0:USTF0",1745518427831,0.32399009,93387.0,93386.0,0.82303433]
["bitfinex-derivatives","BTCF0:USTF0",1745518431435,0.43103709,93387.0,93386.0,0.82303433]
["bitfinex-derivatives","BTCF0:USTF0",1745518431931,0.58613709,93387.0,93386.0,0.82303433]
["bitfinex-derivatives","BTCF0:USTF0",1745518433428,0.58613709,93387.0,93386.0,0.58405846]
["bitfinex-derivatives","BTCF0:USTF0",1745518433629,0.47909009,93387.0,93386.0,0.58405846]
["bitfinex-derivatives","BTCF0:USTF0",1745518435929,0.47909009,93387.0,93386.0,0.38522846]
["bitfinex-derivatives","BTCF0:USTF0",1745518438635,0.47909009,93387.0,93382.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745518439725,0.47909009,93387.0,93382.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1745518443137,0.47909009,93387.0,93382.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1745518443644,0.33639009,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745518443937,0.18129009,93387.0,93386.0,0.4678481]
["bitfinex-derivatives","BTCF0:USTF0",1745518444142,0.07268,93405.0,93386.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1745518444339,0.07268,93405.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518444638,0.163,93404.0,93398.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745518445041,0.18482422,93404.0,93398.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745518445240,0.02973679,93404.0,93398.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745518445436,0.07268,93405.0,93398.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745518445636,0.163,93404.0,93398.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1745518446030,0.163,93404.0,93398.0,0.5767335]
["bitfinex-derivatives","BTCF0:USTF0",1745518446233,0.02224444,93404.0,93402.0,0.0535143]
["bitfinex-derivatives","BTCF0:USTF0",1745518446432,0.163,93413.0,93407.0,0.0535117]
["bitfinex-derivatives","BTCF0:USTF0",1745518446635,0.0817932,93417.0,93410.0,0.0535098]
["bitfinex-derivatives","BTCF0:USTF0",1745518446837,0.10408905,93417.0,93413.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1745518447036,0.03144905,93417.0,93414.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1745518447231,0.3608,93440.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518447532,0.1521,93439.0,93432.0,0.0534977]
["bitfinex-derivatives","BTCF0:USTF0",1745518447736,0.1521,93439.0,93433.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745518447737,0.18192454,93439.0,93433.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745518448645,0.28891244,93439.0,93433.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745518448848,0.1608,93438.0,93433.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745518449345,0.4849,93438.0,93433.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1745518450244,0.3129,93438.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518451044,0.3129,93438.0,93435.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745518452245,0.4849,93438.0,93435.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1745518453342,0.172,93438.0,93437.0,0.1069897]
["bitfinex-derivatives","BTCF0:USTF0",1745518454149,0.02982454,93439.0,93437.0,0.1069897]
["bitfinex-derivatives","BTCF0:USTF0",1745518454351,0.1641,93442.0,93437.0,0.1069897]
["bitfinex-derivatives","BTCF0:USTF0",1745518454647,0.1641,93442.0,93438.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1745518455240,0.1611,93441.0,93438.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1745518455649,0.19406646,93442.0,93438.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1745518456051,0.20196119,93442.0,93438.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1745518456550,0.20196119,93442.0,93438.0,0.3672941]
["bitfinex-derivatives","BTCF0:USTF0",1745518456746,0.20196119,93442.0,93438.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1745518457851,0.20196119,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745518458243,0.02996119,93442.0,93441.0,0.1069851]
["bitfinex-derivatives","BTCF0:USTF0",1745518458452,0.0011,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745518458848,0.0011,93447.0,93446.0,0.107012]
["bitfinex-derivatives","BTCF0:USTF0",1745518459043,0.0011,93447.0,93446.0,0.581012]
["bitfinex-derivatives","BTCF0:USTF0",1745518460451,0.02381961,93447.0,93446.0,0.6879914]
["bitfinex-derivatives","BTCF0:USTF0",1745518461153,0.02381961,93447.0,93446.0,0.5809794]
["bitfinex-derivatives","BTCF0:USTF0",1745518461654,0.02381961,93447.0,93446.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745518462247,0.02381961,93447.0,93446.0,0.5809794]
["bitfinex-derivatives","BTCF0:USTF0",1745518462446,0.03186935,93447.0,93446.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745518462645,0.0011,93447.0,93446.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1745518463157,0.5339,93447.0,93446.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745518463348,0.8399,93447.0,93446.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745518464651,0.86265535,93447.0,93446.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745518466547,0.87061736,93447.0,93446.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745518469047,0.97759556,93447.0,93446.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745518470247,0.87061736,93447.0,93446.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745518472053,0.0534897,93446.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518472247,0.1069908,93436.0,93435.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745518472958,0.1069908,93436.0,93423.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745518472959,0.1069971,93431.0,93423.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745518473259,0.1069974,93431.0,93423.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745518473460,0.3279,93430.0,93423.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745518474149,0.4999,93430.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518474461,0.107002,93427.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518474661,0.3317,93426.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518475262,0.5037,93426.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518477053,0.5037,93426.0,93423.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745518478875,0.5037,93426.0,93424.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1745518479566,0.5037,93426.0,93425.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1745518487776,0.1070113,93419.0,93415.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745518487975,0.1606,93418.0,93416.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1745518488182,0.1622,93417.0,93416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745518488380,0.1622,93417.0,93409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745518488681,0.1070164,93414.0,93409.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745518488885,0.3228,93413.0,93409.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745518489081,0.429818,93413.0,93409.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745518489387,0.3228,93413.0,93409.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1745518489784,0.3228,93413.0,93409.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1745518490083,0.4948,93413.0,93409.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1745518490380,0.4948,93413.0,93410.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745518490776,0.4948,93413.0,93411.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1745518491279,0.4948,93413.0,93412.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745518492478,0.4948,93413.0,93412.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745518493077,0.3326,93413.0,93412.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745518493281,0.172,93413.0,93412.0,0.2690183]
["bitfinex-derivatives","BTCF0:USTF0",1745518493480,0.172,93413.0,93412.0,0.2990183]
["bitfinex-derivatives","BTCF0:USTF0",1745518494187,0.1070001,93428.0,93418.0,0.1070108]
["bitfinex-derivatives","BTCF0:USTF0",1745518494375,0.1070001,93428.0,93413.0,0.0535084]
["bitfinex-derivatives","BTCF0:USTF0",1745518494376,0.1624,93428.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518494579,0.1544,93427.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518495180,0.3264,93427.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518495581,0.3264,93427.0,93422.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1745518495781,0.3264,93427.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518496676,0.1624,93426.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518497177,0.1541,93425.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518498183,0.3261,93425.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518499085,0.1529,93424.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518499485,0.1678,93423.0,93422.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1745518500184,0.3398,93423.0,93422.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1745518500685,0.3398,93423.0,93422.0,0.5985069]
["bitfinex-derivatives","BTCF0:USTF0",1745518500887,0.00027,93428.0,93422.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1745518501185,0.03181736,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745518502083,0.20381736,93447.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745518502284,0.20381736,93447.0,93446.0,0.2720794]
["bitfinex-derivatives","BTCF0:USTF0",1745518502585,0.20381736,93447.0,93446.0,0.4306794]
["bitfinex-derivatives","BTCF0:USTF0",1745518502986,0.20381736,93447.0,93446.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745518503186,0.37761736,93447.0,93446.0,0.4306794]
["bitfinex-derivatives","BTCF0:USTF0",1745518503382,0.20381736,93447.0,93446.0,0.4306794]
["bitfinex-derivatives","BTCF0:USTF0",1745518503693,0.20381736,93447.0,93446.0,0.5476914]
["bitfinex-derivatives","BTCF0:USTF0",1745518504190,0.03181736,93447.0,93446.0,0.5476914]
["bitfinex-derivatives","BTCF0:USTF0",1745518505081,0.03181736,93447.0,93446.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745518505388,0.0534913,93444.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518505690,0.3352,93443.0,93435.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1745518506079,0.1682,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745518506282,0.172,93443.0,93442.0,0.106984]
["bitfinex-derivatives","BTCF0:USTF0",1745518506683,0.172,93443.0,93442.0,0.445584]
["bitfinex-derivatives","BTCF0:USTF0",1745518507682,0.172,93443.0,93442.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1745518507886,0.1692,93473.0,93472.0,0.1069496]
["bitfinex-derivatives","BTCF0:USTF0",1745518508081,0.3412,93473.0,93472.0,0.4677496]
["bitfinex-derivatives","BTCF0:USTF0",1745518508287,0.36933152,93473.0,93472.0,0.4677496]
["bitfinex-derivatives","BTCF0:USTF0",1745518509094,0.20013152,93473.0,93472.0,0.4677496]
["bitfinex-derivatives","BTCF0:USTF0",1745518509589,0.172,93473.0,93472.0,0.4677496]
["bitfinex-derivatives","BTCF0:USTF0",1745518510089,0.00926303,93477.0,93472.0,0.4677496]
["bitfinex-derivatives","BTCF0:USTF0",1745518510090,0.00926303,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745518510596,0.00926303,93477.0,93476.0,0.213925]
["bitfinex-derivatives","BTCF0:USTF0",1745518510988,0.00926303,93477.0,93476.0,0.384425]
["bitfinex-derivatives","BTCF0:USTF0",1745518511183,0.0005,93494.0,93476.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1745518511389,0.0005,93494.0,93493.0,0.4677256]
["bitfinex-derivatives","BTCF0:USTF0",1745518511787,0.0005,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518511788,0.1666,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518512092,0.45346992,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518512286,0.34654542,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518512496,0.45346992,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518512690,0.34654542,93494.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518512887,0.3608,93487.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518513087,0.489,93486.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745518513288,0.3225,93486.0,93480.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1745518513596,0.3225,93486.0,93483.0,0.1069361]
["bitfinex-derivatives","BTCF0:USTF0",1745518513794,0.3225,93486.0,93483.0,0.1069363]
["bitfinex-derivatives","BTCF0:USTF0",1745518513995,0.3225,93486.0,93484.0,0.1069359]
["bitfinex-derivatives","BTCF0:USTF0",1745518514194,0.4945,93486.0,93475.0,0.0534729]
["bitfinex-derivatives","BTCF0:USTF0",1745518514396,0.4945,93486.0,93482.0,0.1069378]
["bitfinex-derivatives","BTCF0:USTF0",1745518514700,0.4945,93486.0,93482.0,0.0534689]
["bitfinex-derivatives","BTCF0:USTF0",1745518514903,0.4945,93486.0,93484.0,0.1069348]
["bitfinex-derivatives","BTCF0:USTF0",1745518515085,0.4945,93486.0,93482.0,0.1069378]
["bitfinex-derivatives","BTCF0:USTF0",1745518515285,0.4945,93486.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518515486,0.3381,93486.0,93485.0,0.1069348]
["bitfinex-derivatives","BTCF0:USTF0",1745518515992,0.172,93486.0,93485.0,0.1069348]
["bitfinex-derivatives","BTCF0:USTF0",1745518516191,0.1623,93492.0,93491.0,0.1069279]
["bitfinex-derivatives","BTCF0:USTF0",1745518516402,0.1623,93492.0,93491.0,0.4677279]
["bitfinex-derivatives","BTCF0:USTF0",1745518517498,0.1623,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518518198,0.3343,93492.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518518402,0.172,93492.0,93491.0,0.4677279]
["bitfinex-derivatives","BTCF0:USTF0",1745518519104,0.03622772,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745518519293,0.3337,93495.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745518519495,0.1741,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745518521207,0.3744403,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745518521803,0.3825911,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745518522905,0.3825911,93494.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518523100,0.1585,93493.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518523300,0.1585,93493.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518523499,0.3395,93492.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518523700,0.0534645,93490.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518523911,0.1585,93489.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518524099,0.4983,93489.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518524304,0.1069332,93487.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518524501,0.432334,93486.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518524703,0.3254,93486.0,93484.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745518525011,0.467768,93485.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518525216,0.3608,93485.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518525405,0.3254,93484.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518525609,0.3254,93484.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518525803,0.0534686,93483.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518526001,0.10694,93481.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518526206,0.2645405,93480.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518526509,0.1635,93479.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518526905,0.1576,93478.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518527105,0.3296,93478.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518527304,0.3309,93477.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518527505,0.3608,93475.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518527704,0.4677462,93475.0,93474.0,0.0016047]
["bitfinex-derivatives","BTCF0:USTF0",1745518527909,0.053479,93465.0,93445.0,0.0534901]
["bitfinex-derivatives","BTCF0:USTF0",1745518528106,0.0534795,93464.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518528311,0.1069612,93462.0,93445.0,0.0534899]
["bitfinex-derivatives","BTCF0:USTF0",1745518528508,0.4988,93461.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518528702,0.5522815,93461.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518529006,0.3608,93451.0,93441.0,0.16210539]
["bitfinex-derivatives","BTCF0:USTF0",1745518529212,0.1679,93450.0,93447.0,0.1069776]
["bitfinex-derivatives","BTCF0:USTF0",1745518529509,0.332,93450.0,93447.0,0.1069776]
["bitfinex-derivatives","BTCF0:USTF0",1745518529901,0.332,93450.0,93441.0,0.16210539]
["bitfinex-derivatives","BTCF0:USTF0",1745518530097,0.504,93450.0,93446.0,0.00407013]
["bitfinex-derivatives","BTCF0:USTF0",1745518530710,0.504,93450.0,93447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518531308,0.504,93450.0,93446.0,0.00407013]
["bitfinex-derivatives","BTCF0:USTF0",1745518531504,0.4881,93450.0,93446.0,0.00407013]
["bitfinex-derivatives","BTCF0:USTF0",1745518532104,0.4881,93450.0,93446.0,0.00607013]
["bitfinex-derivatives","BTCF0:USTF0",1745518532305,0.1069782,93447.0,93446.0,0.00607013]
["bitfinex-derivatives","BTCF0:USTF0",1745518532510,0.0080731,93447.0,93446.0,0.00607013]
["bitfinex-derivatives","BTCF0:USTF0",1745518532805,0.1069782,93447.0,93446.0,0.00307013]
["bitfinex-derivatives","BTCF0:USTF0",1745518533107,0.172,93447.0,93446.0,0.00307013]
["bitfinex-derivatives","BTCF0:USTF0",1745518533312,0.172,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518533611,0.2789782,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518533808,0.4338782,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518534008,0.3269,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518536901,0.33484381,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518537307,0.33484381,93447.0,93446.0,0.10804953]
["bitfinex-derivatives","BTCF0:USTF0",1745518537506,0.33484381,93447.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518538207,0.33484381,93447.0,93446.0,0.26154953]
["bitfinex-derivatives","BTCF0:USTF0",1745518538921,0.17994381,93447.0,93446.0,0.26154953]
["bitfinex-derivatives","BTCF0:USTF0",1745518539714,0.17134381,93447.0,93446.0,0.26154953]
["bitfinex-derivatives","BTCF0:USTF0",1745518541110,0.00794381,93447.0,93446.0,0.26154953]
["bitfinex-derivatives","BTCF0:USTF0",1745518541307,0.1543,93456.0,93455.0,0.1069691]
["bitfinex-derivatives","BTCF0:USTF0",1745518541502,0.1985714,93478.0,93463.0,0.1069593]
["bitfinex-derivatives","BTCF0:USTF0",1745518541503,0.1451,93478.0,93463.0,0.1069593]
["bitfinex-derivatives","BTCF0:USTF0",1745518541707,0.3608,93482.0,93468.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1745518541912,0.1528,93481.0,93480.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1745518542106,0.1481,93492.0,93486.0,0.1069327]
["bitfinex-derivatives","BTCF0:USTF0",1745518542313,0.1481,93492.0,93479.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745518542314,0.1528,93492.0,93487.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745518542519,0.1528,93492.0,93489.0,0.1069292]
["bitfinex-derivatives","BTCF0:USTF0",1745518542815,0.1528,93492.0,93490.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745518543211,0.172,93492.0,93490.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745518543812,0.1528,93491.0,93490.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745518544211,0.3248,93491.0,93490.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1745518544517,0.4753,93491.0,93482.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1745518544816,0.5822284,93491.0,93483.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745518545113,0.5822284,93491.0,93477.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1745518545114,0.3608,93485.0,93477.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745518545318,0.3608,93485.0,93477.0,0.1069436]
["bitfinex-derivatives","BTCF0:USTF0",1745518545319,0.306,93484.0,93477.0,0.1069436]
["bitfinex-derivatives","BTCF0:USTF0",1745518545710,0.306,93484.0,93478.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1745518546112,0.478,93484.0,93478.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1745518546807,0.478,93484.0,93479.0,0.1069413]
["bitfinex-derivatives","BTCF0:USTF0",1745518547013,0.478,93484.0,93483.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1745518547216,0.3275,93484.0,93483.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1745518547517,0.172,93484.0,93483.0,0.106937]
["bitfinex-derivatives","BTCF0:USTF0",1745518548123,0.172,93484.0,93483.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745518548319,0.172,93484.0,93483.0,0.259237]
["bitfinex-derivatives","BTCF0:USTF0",1745518548617,0.172,93484.0,93483.0,0.405737]
["bitfinex-derivatives","BTCF0:USTF0",1745518549816,0.172,93484.0,93483.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1745518550319,0.172,93484.0,93483.0,0.405737]
["bitfinex-derivatives","BTCF0:USTF0",1745518552723,0.528972,93484.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518553016,0.3608,93471.0,93460.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1745518553215,0.3024,93470.0,93461.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1745518553419,0.1458,93470.0,93461.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1745518553615,0.07492,93485.0,93476.0,0.1069448]
["bitfinex-derivatives","BTCF0:USTF0",1745518553928,0.1458,93478.0,93477.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1745518555123,0.3178,93478.0,93477.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1745518556524,0.3178,93478.0,93477.0,0.4165439]
["bitfinex-derivatives","BTCF0:USTF0",1745518557111,0.3178,93478.0,93477.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1745518557318,0.3178,93478.0,93477.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745518557319,0.4247428,93478.0,93477.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745518557516,0.0534722,93477.0,93462.0,0.0534804]
["bitfinex-derivatives","BTCF0:USTF0",1745518557725,0.3608,93474.0,93461.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745518557923,0.106951,93471.0,93461.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745518558124,0.1534,93470.0,93461.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745518558317,0.3003,93470.0,93461.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745518558920,0.1069547,93468.0,93461.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745518559118,0.1069642,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518559322,0.1534,93459.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518559719,0.1441,93458.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518560117,0.1534,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518560519,0.2975,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518560920,0.2975,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745518561120,0.4695,93457.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745518561318,0.4695,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518561514,0.4695,93457.0,93456.0,0.4697679]
["bitfinex-derivatives","BTCF0:USTF0",1745518561820,0.4695,93457.0,93456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745518562017,0.3161,93457.0,93456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745518562714,0.3161,93457.0,93456.0,0.4697679]
["bitfinex-derivatives","BTCF0:USTF0",1745518563024,0.3161,93457.0,93456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745518563214,0.3161,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518563418,0.4230668,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518564322,0.5633668,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518566525,0.4564,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518566722,0.3161,93457.0,93456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745518567025,0.3161,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518568020,0.3161,93457.0,93456.0,0.1089679]
["bitfinex-derivatives","BTCF0:USTF0",1745518569426,0.3161,93457.0,93456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518573032,0.3161,93457.0,93456.0,0.4038679]
["bitfinex-derivatives","BTCF0:USTF0",1745518574027,0.172,93457.0,93456.0,0.4038679]
["bitfinex-derivatives","BTCF0:USTF0",1745518574231,0.172,93457.0,93456.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745518575327,0.172,93457.0,93456.0,0.4038679]
["bitfinex-derivatives","BTCF0:USTF0",1745518578331,0.151,93468.0,93464.0,0.1069587]
["bitfinex-derivatives","BTCF0:USTF0",1745518578634,0.151,93468.0,93458.0,0.0534823]
["bitfinex-derivatives","BTCF0:USTF0",1745518578635,0.151,93468.0,93465.0,0.5356566]
["bitfinex-derivatives","BTCF0:USTF0",1745518578828,0.151,93468.0,93467.0,0.1069553]
["bitfinex-derivatives","BTCF0:USTF0",1745518579231,0.323,93468.0,93465.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1745518579432,0.323,93468.0,93466.0,0.1069561]
["bitfinex-derivatives","BTCF0:USTF0",1745518579937,0.323,93468.0,93467.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1745518580439,0.323,93468.0,93467.0,0.3932553]
["bitfinex-derivatives","BTCF0:USTF0",1745518583233,0.323,93468.0,93467.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745518583431,0.3764771,93468.0,93451.0,0.1069733]
["bitfinex-derivatives","BTCF0:USTF0",1745518583627,0.2805,93467.0,93453.0,0.0534855]
["bitfinex-derivatives","BTCF0:USTF0",1745518583943,0.2805,93467.0,93455.0,0.3486845]
["bitfinex-derivatives","BTCF0:USTF0",1745518584132,0.1526,93466.0,93455.0,0.3486845]
["bitfinex-derivatives","BTCF0:USTF0",1745518584535,0.1393,93465.0,93455.0,0.3486845]
["bitfinex-derivatives","BTCF0:USTF0",1745518585112,0.1526,93464.0,93455.0,0.3486845]
["bitfinex-derivatives","BTCF0:USTF0",1745518585240,0.1526,93464.0,93456.0,0.1069678]
["bitfinex-derivatives","BTCF0:USTF0",1745518585439,0.138,93463.0,93456.0,0.1069678]
["bitfinex-derivatives","BTCF0:USTF0",1745518586132,0.1526,93462.0,93456.0,0.1069678]
["bitfinex-derivatives","BTCF0:USTF0",1745518586334,0.1526,93462.0,93455.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745518586537,0.138,93461.0,93455.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1745518586738,0.138,93461.0,93455.0,0.402169]
["bitfinex-derivatives","BTCF0:USTF0",1745518586929,0.138,93461.0,93456.0,0.1069671]
["bitfinex-derivatives","BTCF0:USTF0",1745518586930,0.1443,93460.0,93456.0,0.1069671]
["bitfinex-derivatives","BTCF0:USTF0",1745518587132,0.1443,93460.0,93457.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745518587332,0.138,93459.0,93457.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745518587729,0.1443,93458.0,93457.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745518588141,0.3163,93458.0,93457.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745518588531,0.3163,93458.0,93457.0,0.2610664]
["bitfinex-derivatives","BTCF0:USTF0",1745518588732,0.3163,93458.0,93457.0,0.2620664]
["bitfinex-derivatives","BTCF0:USTF0",1745518589534,0.3163,93458.0,93457.0,0.2620668]
["bitfinex-derivatives","BTCF0:USTF0",1745518589939,0.3163,93458.0,93457.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745518591242,0.3163,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518593739,0.3163,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745518607850,0.3163,93458.0,93457.0,0.2342668]
["bitfinex-derivatives","BTCF0:USTF0",1745518608557,0.3163,93458.0,93457.0,0.3526668]
["bitfinex-derivatives","BTCF0:USTF0",1745518612956,0.3163,93458.0,93457.0,0.2342668]
["bitfinex-derivatives","BTCF0:USTF0",1745518613155,0.3163,93458.0,93457.0,0.1079668]
["bitfinex-derivatives","BTCF0:USTF0",1745518613354,0.3163,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518613767,0.4232656,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518614065,0.1069691,93455.0,93445.0,0.1069804]
["bitfinex-derivatives","BTCF0:USTF0",1745518614262,0.1217,93454.0,93443.0,0.4142913]
["bitfinex-derivatives","BTCF0:USTF0",1745518614457,0.2980851,93454.0,93443.0,0.4142912]
["bitfinex-derivatives","BTCF0:USTF0",1745518614658,0.2446,93454.0,93446.0,0.10804903]
["bitfinex-derivatives","BTCF0:USTF0",1745518614962,0.1069716,93453.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518615157,0.4166,93454.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745518615358,0.2446,93452.0,93446.0,0.00307013]
["bitfinex-derivatives","BTCF0:USTF0",1745518616066,0.0534868,93451.0,93446.0,0.00307013]
["bitfinex-derivatives","BTCF0:USTF0",1745518616269,0.1069782,93447.0,93446.0,0.00307013]
["bitfinex-derivatives","BTCF0:USTF0",1745518616458,0.05349,93446.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518616662,0.243,93445.0,93435.0,0.1069915]
["bitfinex-derivatives","BTCF0:USTF0",1745518616960,0.243,93445.0,93436.0,0.1069903]
["bitfinex-derivatives","BTCF0:USTF0",1745518617161,0.1175,93444.0,93433.0,0.467794]
["bitfinex-derivatives","BTCF0:USTF0",1745518617367,0.1175,93444.0,93435.0,0.1069918]
["bitfinex-derivatives","BTCF0:USTF0",1745518617567,0.1256,93443.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745518617759,0.3608,93441.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745518617960,0.2431,93440.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745518618162,0.4151,93440.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745518618362,0.4151,93440.0,93434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745518618561,0.4151,93440.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745518618963,0.4151,93440.0,93434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745518619159,0.4161,93440.0,93434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745518619467,0.4161,93440.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518620167,0.0534937,93439.0,93433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745518620358,0.053495,93437.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518620563,0.0534994,93429.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518620860,0.1070032,93426.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518621062,0.2349044,93425.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518621262,0.2478,93425.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518622263,0.4198,93425.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518622465,0.5278037,93425.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518622665,0.1070126,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745518622861,0.0535098,93411.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518623171,0.1178,93410.0,93402.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745518623371,0.1185,93409.0,93402.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1745518623567,0.1185,93409.0,93406.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745518623772,0.1178,93408.0,93406.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745518624164,0.1185,93407.0,93406.0,0.2287252]
["bitfinex-derivatives","BTCF0:USTF0",1745518624368,0.1185,93407.0,93406.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1745518624565,0.2363,93407.0,93406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518625373,0.4083,93407.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745518625571,0.42994785,93407.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745518626663,0.31214785,93407.0,93406.0,0.1120252]
["bitfinex-derivatives","BTCF0:USTF0",1745518627176,0.31214785,93407.0,93406.0,0.1130252]
["bitfinex-derivatives","BTCF0:USTF0",1745518627560,0.31214785,93407.0,93406.0,0.2322252]
["bitfinex-derivatives","BTCF0:USTF0",1745518628376,0.31214785,93407.0,93406.0,0.2322252]
["bitfinex-derivatives","BTCF0:USTF0",1745518632271,0.31214785,93407.0,93406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518632466,0.41917185,93407.0,93406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518632672,0.31214785,93407.0,93406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518632866,0.31214785,93407.0,93406.0,0.1130252]
["bitfinex-derivatives","BTCF0:USTF0",1745518633776,0.31214785,93407.0,93406.0,0.3631252]
["bitfinex-derivatives","BTCF0:USTF0",1745518634773,0.43694785,93407.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518635074,0.1282,93406.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518635483,0.1276,93405.0,93402.0,0.1070297]
["bitfinex-derivatives","BTCF0:USTF0",1745518635774,0.1276,93405.0,93400.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1745518635976,0.1282,93404.0,93401.0,0.1070304]
["bitfinex-derivatives","BTCF0:USTF0",1745518636371,0.1276,93403.0,93401.0,0.1070304]
["bitfinex-derivatives","BTCF0:USTF0",1745518636677,0.1276,93403.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745518637078,0.2996,93403.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745518637783,0.2996,93403.0,93402.0,0.1100298]
["bitfinex-derivatives","BTCF0:USTF0",1745518637985,0.2996,93403.0,93402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745518644584,0.4066286,93403.0,93402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745518645291,0.1070321,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518645497,0.1605459,93402.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518645682,0.1263,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518645991,0.2333312,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518646188,0.4053312,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518646390,0.4053314,93401.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518646590,0.1070321,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518646886,0.2983,93401.0,93392.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745518647078,0.3608,93393.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518647284,0.1225,93392.0,93387.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745518647886,0.1225,93392.0,93383.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1745518648085,0.2945,93392.0,93383.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745518648387,0.1070439,93390.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518648786,0.1225,93389.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518649089,0.1070458,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518649296,0.00804551,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518649585,0.1225,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518650190,0.2945,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518650492,0.2945,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518651697,0.4132,93388.0,93386.0,0.00083281]
["bitfinex-derivatives","BTCF0:USTF0",1745518652195,0.5202459,93388.0,93386.0,0.00083281]
["bitfinex-derivatives","BTCF0:USTF0",1745518652397,0.107055,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518653096,0.172,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518653295,0.172,93380.0,93375.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1745518653485,0.172,93380.0,93375.0,0.3593604]
["bitfinex-derivatives","BTCF0:USTF0",1745518653486,0.252,93379.0,93375.0,0.3593604]
["bitfinex-derivatives","BTCF0:USTF0",1745518653691,0.252,93379.0,93376.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745518654195,0.424,93379.0,93377.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1745518654683,0.424,93379.0,93378.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1745518655991,0.424,93379.0,93378.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1745518656195,0.424,93379.0,93378.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1745518657901,0.5310561,93379.0,93378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518658597,0.5310561,93379.0,93378.0,0.00133614]
["bitfinex-derivatives","BTCF0:USTF0",1745518659393,0.0535301,93376.0,93364.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745518659991,0.1262501,93376.0,93364.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745518660186,0.2982501,93376.0,93364.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1745518660395,0.24472,93376.0,93371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518660789,0.24472,93376.0,93371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745518661195,0.3517797,93376.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518661394,0.3517797,93376.0,93372.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745518661998,0.24472,93376.0,93372.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1745518662798,0.24472,93376.0,93372.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745518665203,0.24472,93376.0,93372.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745518665402,0.24472,93376.0,93372.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1745518665901,0.24472,93376.0,93373.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745518666299,0.24472,93376.0,93374.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745518666602,0.172,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745518666807,0.172,93376.0,93375.0,0.2446607]
["bitfinex-derivatives","BTCF0:USTF0",1745518667100,0.0805976,93388.0,93375.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745518667302,0.0805976,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518668301,0.2525976,93388.0,93387.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1745518669497,0.2555976,93388.0,93387.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1745518671707,0.2555976,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518672101,0.3626434,93388.0,93387.0,0.33626376]
["bitfinex-derivatives","BTCF0:USTF0",1745518672496,0.1070507,93384.0,93373.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745518672695,0.0535245,93386.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518672696,0.28655896,93383.0,93376.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745518672901,0.28655896,93383.0,93362.0,0.05514393]
["bitfinex-derivatives","BTCF0:USTF0",1745518672902,0.4143294,93377.0,93362.0,0.05514433]
["bitfinex-derivatives","BTCF0:USTF0",1745518673102,0.1274,93376.0,93364.0,0.0535361]
["bitfinex-derivatives","BTCF0:USTF0",1745518673303,0.1274,93376.0,93368.0,0.1070679]
["bitfinex-derivatives","BTCF0:USTF0",1745518673608,0.1274,93376.0,93369.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745518674207,0.2994,93376.0,93369.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745518674601,0.2994,93376.0,93370.0,0.1070659]
["bitfinex-derivatives","BTCF0:USTF0",1745518674802,0.2994,93376.0,93369.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745518675003,0.2994,93376.0,93369.0,0.2240672]
["bitfinex-derivatives","BTCF0:USTF0",1745518675413,0.172,93376.0,93369.0,0.1705336]
["bitfinex-derivatives","BTCF0:USTF0",1745518675598,0.2978,93376.0,93369.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745518675804,0.2978,93376.0,93370.0,0.1070662]
["bitfinex-derivatives","BTCF0:USTF0",1745518676213,0.2978,93376.0,93369.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1745518676410,0.2978,93376.0,93369.0,0.2260674]
["bitfinex-derivatives","BTCF0:USTF0",1745518676807,0.2978,93376.0,93369.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745518677003,0.2978,93376.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518678100,0.2978,93376.0,93370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518678305,0.40486,93376.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518678505,0.2978,93376.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518679207,0.2978,93376.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518680110,0.2978,93376.0,93370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745518680308,0.2978,93376.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518681113,0.2978,93376.0,93370.0,0.0555327]
["bitfinex-derivatives","BTCF0:USTF0",1745518681716,0.2978,93376.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518682718,0.2978,93376.0,93370.0,0.1090663]
["bitfinex-derivatives","BTCF0:USTF0",1745518683517,0.2978,93376.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745518683913,0.2978,93376.0,93370.0,0.109066]
["bitfinex-derivatives","BTCF0:USTF0",1745518684817,0.2978,93376.0,93371.0,0.1070651]
["bitfinex-derivatives","BTCF0:USTF0",1745518685114,0.2978,93376.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518685319,0.3686776,93388.0,93372.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1745518685521,0.3686776,93388.0,93385.0,0.1070488]
["bitfinex-derivatives","BTCF0:USTF0",1745518685814,0.3686776,93388.0,93386.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745518686020,0.3686776,93388.0,93387.0,0.107047]
["bitfinex-derivatives","BTCF0:USTF0",1745518686320,0.5406776,93388.0,93387.0,0.203647]
["bitfinex-derivatives","BTCF0:USTF0",1745518686514,0.5406776,93388.0,93387.0,0.298047]
["bitfinex-derivatives","BTCF0:USTF0",1745518687213,0.5406776,93388.0,93387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745518687610,0.5436776,93388.0,93387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745518688318,0.5416776,93388.0,93387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745518688513,0.6507234,93388.0,93387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745518688917,0.5436776,93388.0,93387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745518689310,0.5436776,93388.0,93387.0,0.08368508]
["bitfinex-derivatives","BTCF0:USTF0",1745518690613,0.6352776,93388.0,93387.0,0.08368508]
["bitfinex-derivatives","BTCF0:USTF0",1745518691009,0.5436776,93388.0,93387.0,0.08368508]
["bitfinex-derivatives","BTCF0:USTF0",1745518691222,0.6507576,93388.0,93356.0,0.41541236]
["bitfinex-derivatives","BTCF0:USTF0",1745518691518,0.4678579,93378.0,93372.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745518691710,0.1871,93377.0,93372.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745518691916,0.1070596,93376.0,93372.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745518692110,0.2790596,93376.0,93372.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745518692416,0.172,93376.0,93372.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1745518692615,0.172,93376.0,93373.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745518693015,0.172,93376.0,93374.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745518693417,0.172,93376.0,93375.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745518693612,0.5328,93376.0,93375.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745518694118,0.6398596,93376.0,93375.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745518694318,0.6398596,93376.0,93375.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745518694518,0.5328,93376.0,93375.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1745518694722,0.5328,93376.0,93375.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745518695117,0.5328,93376.0,93375.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745518695317,0.5328,93376.0,93375.0,0.3033607]
["bitfinex-derivatives","BTCF0:USTF0",1745518695318,0.172,93376.0,93375.0,0.3033607]
["bitfinex-derivatives","BTCF0:USTF0",1745518697216,0.3608,93394.0,93381.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745518697418,0.1070437,93390.0,93382.0,0.2983525]
["bitfinex-derivatives","BTCF0:USTF0",1745518697726,0.1070437,93390.0,93382.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745518697926,0.1070437,93390.0,93382.0,0.2983524]
["bitfinex-derivatives","BTCF0:USTF0",1745518698228,0.001,93388.0,93382.0,0.2983524]
["bitfinex-derivatives","BTCF0:USTF0",1745518698428,0.1070516,93383.0,93382.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745518698721,0.4678516,93383.0,93382.0,0.18125497]
["bitfinex-derivatives","BTCF0:USTF0",1745518699122,0.5328,93383.0,93382.0,0.18125497]
["bitfinex-derivatives","BTCF0:USTF0",1745518699717,0.6398516,93383.0,93382.0,0.18125497]
["bitfinex-derivatives","BTCF0:USTF0",1745518701327,0.5328,93383.0,93382.0,0.18125497]
["bitfinex-derivatives","BTCF0:USTF0",1745518704721,0.5328,93383.0,93382.0,0.16049347]
["bitfinex-derivatives","BTCF0:USTF0",1745518705722,0.6239,93383.0,93382.0,0.16049347]
["bitfinex-derivatives","BTCF0:USTF0",1745518706823,0.172,93383.0,93382.0,0.16049347]
["bitfinex-derivatives","BTCF0:USTF0",1745518710732,0.172,93383.0,93382.0,0.15044807]
["bitfinex-derivatives","BTCF0:USTF0",1745518712927,0.172,93383.0,93382.0,0.13973298]
["bitfinex-derivatives","BTCF0:USTF0",1745518713730,0.172,93383.0,93382.0,0.60758568]
["bitfinex-derivatives","BTCF0:USTF0",1745518713930,0.0011,93417.0,93382.0,0.86762098]
["bitfinex-derivatives","BTCF0:USTF0",1745518714125,0.0011,93417.0,93403.0,0.4143137]
["bitfinex-derivatives","BTCF0:USTF0",1745518714335,0.092,93416.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518714530,0.092,93416.0,93413.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745518715243,0.264,93416.0,93413.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1745518715637,0.172,93416.0,93415.0,0.1070149]
["bitfinex-derivatives","BTCF0:USTF0",1745518716433,0.177,93416.0,93415.0,0.1070149]
["bitfinex-derivatives","BTCF0:USTF0",1745518716633,0.177,93416.0,93415.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1745518717041,0.174,93416.0,93415.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1745518717243,0.179,93416.0,93415.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1745518717536,0.179,93416.0,93415.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745518717742,0.2721,93416.0,93415.0,0.2009149]
["bitfinex-derivatives","BTCF0:USTF0",1745518717942,0.2721,93416.0,93415.0,0.2936149]
["bitfinex-derivatives","BTCF0:USTF0",1745518720641,0.176,93416.0,93415.0,0.2936149]
["bitfinex-derivatives","BTCF0:USTF0",1745518720842,0.176,93416.0,93415.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745518721032,0.2742,93416.0,93415.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745518721346,0.2742,93416.0,93415.0,0.2936149]
["bitfinex-derivatives","BTCF0:USTF0",1745518722045,0.2742,93416.0,93415.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1745518722243,0.2742,93416.0,93415.0,0.2936149]
["bitfinex-derivatives","BTCF0:USTF0",1745518723351,0.176,93416.0,93415.0,0.2936149]
["bitfinex-derivatives","BTCF0:USTF0",1745518725145,0.176,93416.0,93415.0,0.3036149]
["bitfinex-derivatives","BTCF0:USTF0",1745518725345,0.176,93416.0,93415.0,0.2936149]
["bitfinex-derivatives","BTCF0:USTF0",1745518726448,0.09793733,93458.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745518726835,0.17517439,93457.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745518727147,0.02700235,93447.0,93446.0,0.5607794]
["bitfinex-derivatives","BTCF0:USTF0",1745518727349,0.0011,93447.0,93446.0,0.5607794]
["bitfinex-derivatives","BTCF0:USTF0",1745518727741,0.0071,93447.0,93446.0,0.5607794]
["bitfinex-derivatives","BTCF0:USTF0",1745518728047,0.08377439,93457.0,93456.0,0.1069679]
["bitfinex-derivatives","BTCF0:USTF0",1745518728350,0.0011,93477.0,93462.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1745518728549,0.0011,93477.0,93462.0,0.5436811]
["bitfinex-derivatives","BTCF0:USTF0",1745518728743,0.0914,93476.0,93462.0,0.5436811]
["bitfinex-derivatives","BTCF0:USTF0",1745518729143,0.0914,93476.0,93462.0,0.6429811]
["bitfinex-derivatives","BTCF0:USTF0",1745518729448,0.01832919,93463.0,93462.0,0.6429811]
["bitfinex-derivatives","BTCF0:USTF0",1745518730151,0.00039,93463.0,93462.0,0.6429811]
["bitfinex-derivatives","BTCF0:USTF0",1745518730347,0.0914,93476.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745518730541,0.0914,93476.0,93475.0,0.4677462]
["bitfinex-derivatives","BTCF0:USTF0",1745518731041,0.28124862,93476.0,93475.0,0.4677462]
["bitfinex-derivatives","BTCF0:USTF0",1745518731247,0.28124862,93476.0,93475.0,0.6655462]
["bitfinex-derivatives","BTCF0:USTF0",1745518731647,0.28624862,93476.0,93475.0,0.6655462]
["bitfinex-derivatives","BTCF0:USTF0",1745518731843,0.20294255,93476.0,93475.0,0.6655462]
["bitfinex-derivatives","BTCF0:USTF0",1745518732448,0.29514255,93476.0,93475.0,0.6655462]
["bitfinex-derivatives","BTCF0:USTF0",1745518736251,1.01292255,93476.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518736553,0.15915896,93460.0,93448.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745518736742,0.1694,93459.0,93448.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745518736947,0.3608,93454.0,93448.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1745518737150,0.0999,93453.0,93451.0,0.1069731]
["bitfinex-derivatives","BTCF0:USTF0",1745518737351,0.0999,93453.0,93452.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745518737759,0.1694,93453.0,93452.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745518738153,0.3414,93453.0,93452.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745518738945,0.3414,93453.0,93452.0,0.1990725]
["bitfinex-derivatives","BTCF0:USTF0",1745518739349,0.2719,93453.0,93452.0,0.1990725]
["bitfinex-derivatives","BTCF0:USTF0",1745518739949,0.2719,93453.0,93452.0,0.2935725]
["bitfinex-derivatives","BTCF0:USTF0",1745518740154,0.2719,93453.0,93452.0,0.2945725]
["bitfinex-derivatives","BTCF0:USTF0",1745518742056,0.2719,93453.0,93452.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745518742257,0.2719,93453.0,93452.0,0.2945725]
["bitfinex-derivatives","BTCF0:USTF0",1745518742460,0.2719,93453.0,93452.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745518742659,0.2719,93453.0,93452.0,0.2945725]
["bitfinex-derivatives","BTCF0:USTF0",1745518742860,0.2719,93453.0,93452.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1745518743463,0.2719,93453.0,93452.0,0.08239329]
["bitfinex-derivatives","BTCF0:USTF0",1745518746865,0.2719,93453.0,93452.0,0.18936579]
["bitfinex-derivatives","BTCF0:USTF0",1745518747259,0.172,93453.0,93452.0,0.18936579]
["bitfinex-derivatives","BTCF0:USTF0",1745518747755,0.172,93453.0,93452.0,0.28256579]
["bitfinex-derivatives","BTCF0:USTF0",1745518749768,0.172,93453.0,93452.0,0.27185979]
["bitfinex-derivatives","BTCF0:USTF0",1745518754275,0.0932,93467.0,93464.0,0.1069582]
["bitfinex-derivatives","BTCF0:USTF0",1745518754464,0.0932,93467.0,93465.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745518755064,0.0932,93467.0,93465.0,0.2913576]
["bitfinex-derivatives","BTCF0:USTF0",1745518755065,0.2652,93467.0,93465.0,0.2913576]
["bitfinex-derivatives","BTCF0:USTF0",1745518755363,0.2682,93467.0,93465.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745518755770,0.2702,93467.0,93465.0,0.2913574]
["bitfinex-derivatives","BTCF0:USTF0",1745518755964,0.2702,93467.0,93466.0,0.1069565]
["bitfinex-derivatives","BTCF0:USTF0",1745518756876,0.2702,93467.0,93466.0,0.1966565]
["bitfinex-derivatives","BTCF0:USTF0",1745518757268,0.2702,93467.0,93465.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745518757576,0.2702,93467.0,93451.0,0.34339917]
["bitfinex-derivatives","BTCF0:USTF0",1745518757577,0.106992,93466.0,93451.0,0.34339917]
["bitfinex-derivatives","BTCF0:USTF0",1745518757770,0.3608,93454.0,93444.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745518757971,0.0792,93453.0,93444.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745518758173,0.1722,93453.0,93451.0,0.1069732]
["bitfinex-derivatives","BTCF0:USTF0",1745518758367,0.1722,93453.0,93452.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1745518758568,0.093,93453.0,93452.0,0.1966725]
["bitfinex-derivatives","BTCF0:USTF0",1745518758764,0.172,93454.0,93453.0,0.1069714]
["bitfinex-derivatives","BTCF0:USTF0",1745518758966,0.172,93454.0,93453.0,0.2066714]
["bitfinex-derivatives","BTCF0:USTF0",1745518759171,0.003,93467.0,93466.0,0.1069565]
["bitfinex-derivatives","BTCF0:USTF0",1745518759879,0.0011,93477.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745518760068,0.0011,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745518760768,0.0011,93477.0,93476.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1745518760969,0.01870021,93477.0,93476.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1745518761177,0.19869141,93477.0,93476.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1745518761477,0.20369141,93477.0,93476.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1745518762472,0.20569141,93477.0,93476.0,0.103945]
["bitfinex-derivatives","BTCF0:USTF0",1745518762678,0.20569141,93477.0,93476.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1745518764975,0.20569141,93477.0,93476.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745518765766,0.0534748,93473.0,93459.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1745518765965,0.0917,93472.0,93463.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745518766171,0.1788,93472.0,93463.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745518766370,0.1788,93472.0,93463.0,0.1991592]
["bitfinex-derivatives","BTCF0:USTF0",1745518766573,0.1788,93472.0,93464.0,0.1069587]
["bitfinex-derivatives","BTCF0:USTF0",1745518767270,0.2637,93472.0,93463.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745518767469,0.2637,93472.0,93470.0,0.1069516]
["bitfinex-derivatives","BTCF0:USTF0",1745518767670,0.2637,93472.0,93471.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745518767973,0.172,93472.0,93471.0,0.1991508]
["bitfinex-derivatives","BTCF0:USTF0",1745518768378,0.2637,93472.0,93471.0,0.1991508]
["bitfinex-derivatives","BTCF0:USTF0",1745518768879,0.174,93472.0,93471.0,0.1991508]
["bitfinex-derivatives","BTCF0:USTF0",1745518769073,0.176,93472.0,93471.0,0.1991508]
["bitfinex-derivatives","BTCF0:USTF0",1745518774071,0.176,93472.0,93471.0,0.3161348]
["bitfinex-derivatives","BTCF0:USTF0",1745518774974,0.176,93472.0,93471.0,0.3061348]
["bitfinex-derivatives","BTCF0:USTF0",1745518775174,0.004,93472.0,93471.0,0.3061348]
["bitfinex-derivatives","BTCF0:USTF0",1745518775581,0.001,93472.0,93471.0,0.3061348]
["bitfinex-derivatives","BTCF0:USTF0",1745518775782,0.002,93472.0,93471.0,0.3061348]
["bitfinex-derivatives","BTCF0:USTF0",1745518776885,0.002,93472.0,93471.0,0.1991508]
["bitfinex-derivatives","BTCF0:USTF0",1745518777085,0.174,93472.0,93471.0,0.2735908]
["bitfinex-derivatives","BTCF0:USTF0",1745518778586,0.174,93472.0,93471.0,0.1991508]
["bitfinex-derivatives","BTCF0:USTF0",1745518782389,0.174,93472.0,93461.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1745518782694,0.3608,93464.0,93462.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745518782881,0.0882,93463.0,93458.0,0.1069651]
["bitfinex-derivatives","BTCF0:USTF0",1745518783184,0.3535,93463.0,93451.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745518783384,0.094,93462.0,93451.0,0.2402864]
["bitfinex-derivatives","BTCF0:USTF0",1745518783781,0.1069653,93459.0,93451.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745518783982,0.0877,93458.0,93451.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745518784180,0.2597,93458.0,93451.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745518784586,0.2597,93458.0,93453.0,0.1069712]
["bitfinex-derivatives","BTCF0:USTF0",1745518784892,0.2597,93458.0,93451.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745518784893,0.2597,93458.0,93454.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745518786389,0.2597,93458.0,93454.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745518787282,0.2597,93458.0,93454.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745518787686,0.0894,93457.0,93454.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745518787988,0.2597,93458.0,93454.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745518788291,0.172,93458.0,93454.0,0.2958693]
["bitfinex-derivatives","BTCF0:USTF0",1745518788488,0.172,93458.0,93454.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745518788793,0.172,93458.0,93454.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745518789097,0.172,93458.0,93454.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745518789391,0.172,93458.0,93454.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745518789582,0.172,93458.0,93454.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745518790299,0.172,93458.0,93454.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745518790503,0.172,93458.0,93454.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745518790791,0.172,93458.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518790988,0.0871,93457.0,93454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518791486,0.0871,93457.0,93455.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1745518791686,0.0871,93457.0,93456.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745518792079,0.2591,93457.0,93456.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745518792393,0.172,93457.0,93456.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745518793986,0.172,93457.0,93456.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745518794284,0.172,93457.0,93456.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1745518795092,0.172,93457.0,93456.0,0.08709374]
["bitfinex-derivatives","BTCF0:USTF0",1745518796394,0.172,93457.0,93456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745518796898,0.1604583,93453.0,93442.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1745518797086,0.35293216,93452.0,93447.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745518797286,0.24595896,93452.0,93447.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1745518798192,0.2588,93452.0,93447.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745518798396,0.1069744,93451.0,93447.0,0.07946194]
["bitfinex-derivatives","BTCF0:USTF0",1745518798594,0.2588,93452.0,93447.0,0.07946194]
["bitfinex-derivatives","BTCF0:USTF0",1745518798898,0.1937749,93450.0,93447.0,0.07946194]
["bitfinex-derivatives","BTCF0:USTF0",1745518799305,0.1937749,93450.0,93447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518799597,0.0868,93450.0,93447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518799900,0.1069762,93449.0,93447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518800095,0.1069771,93448.0,93447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518800292,0.0873,93448.0,93447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518800492,0.172,93450.0,93447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518800689,0.172,93450.0,93449.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1745518800992,0.172,93450.0,93448.0,0.1964771]
["bitfinex-derivatives","BTCF0:USTF0",1745518801301,0.172,93450.0,93449.0,0.1069759]
["bitfinex-derivatives","BTCF0:USTF0",1745518801597,0.172,93450.0,93449.0,0.2018759]
["bitfinex-derivatives","BTCF0:USTF0",1745518802294,0.172,93450.0,93449.0,0.2950759]
["bitfinex-derivatives","BTCF0:USTF0",1745518803695,0.172,93450.0,93449.0,0.2980759]
["bitfinex-derivatives","BTCF0:USTF0",1745518803900,0.172,93450.0,93449.0,0.3010759]
["bitfinex-derivatives","BTCF0:USTF0",1745518807397,0.172,93450.0,93449.0,0.3110759]
["bitfinex-derivatives","BTCF0:USTF0",1745518808304,0.0985,93459.0,93449.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745518808506,0.1069748,93450.0,93449.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745518808720,0.0534868,93452.0,93449.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745518809011,0.302874,93451.0,93449.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745518809204,0.3679,93451.0,93449.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745518809400,0.3679,93451.0,93449.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1745518809798,0.3679,93451.0,93449.0,0.2990752]
["bitfinex-derivatives","BTCF0:USTF0",1745518810002,0.3679,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745518810408,0.3679,93451.0,93450.0,0.3034748]
["bitfinex-derivatives","BTCF0:USTF0",1745518811106,0.2664,93451.0,93450.0,0.3034748]
["bitfinex-derivatives","BTCF0:USTF0",1745518811305,0.2664,93451.0,93450.0,0.3064748]
["bitfinex-derivatives","BTCF0:USTF0",1745518812408,0.2664,93451.0,93450.0,0.3094748]
["bitfinex-derivatives","BTCF0:USTF0",1745518813414,0.172,93451.0,93450.0,0.3094748]
["bitfinex-derivatives","BTCF0:USTF0",1745518815709,0.172,93451.0,93450.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1745518815906,0.172,93451.0,93450.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1745518816713,0.172,93451.0,93450.0,0.2092748]
["bitfinex-derivatives","BTCF0:USTF0",1745518817507,0.172,93451.0,93450.0,0.19856815]
["bitfinex-derivatives","BTCF0:USTF0",1745518823916,0.172,93451.0,93450.0,0.09159335]
["bitfinex-derivatives","BTCF0:USTF0",1745518824115,0.172,93451.0,93450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518824621,0.2789737,93451.0,93450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518825520,0.7345737,93451.0,93450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518825718,0.984608,93451.0,93424.0,0.4143018]
["bitfinex-derivatives","BTCF0:USTF0",1745518825921,0.3608,93437.0,93432.0,0.08765422]
["bitfinex-derivatives","BTCF0:USTF0",1745518826119,0.1923,93436.0,93433.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745518826419,0.1923,93436.0,93433.0,0.2057935]
["bitfinex-derivatives","BTCF0:USTF0",1745518826620,0.1923,93436.0,93433.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745518827112,0.3643,93436.0,93434.0,0.1069931]
["bitfinex-derivatives","BTCF0:USTF0",1745518827918,0.3643,93436.0,93435.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745518828419,0.417796,93436.0,93433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518828615,0.3643,93436.0,93434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518829021,0.3643,93436.0,93434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745518829222,0.3643,93436.0,93435.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745518829422,0.3643,93436.0,93435.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1745518831017,0.3643,93436.0,93435.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1745518831323,0.3643,93436.0,93435.0,0.305692]
["bitfinex-derivatives","BTCF0:USTF0",1745518831515,0.2695,93436.0,93435.0,0.305692]
["bitfinex-derivatives","BTCF0:USTF0",1745518831717,0.2695,93436.0,93435.0,0.404892]
["bitfinex-derivatives","BTCF0:USTF0",1745518832013,0.2695,93436.0,93435.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1745518832413,0.172,93436.0,93435.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1745518837509,0.172,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518837510,0.2789908,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518837719,0.172,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518838130,0.172,93436.0,93435.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1745518838423,0.2732,93436.0,93435.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1745518842831,0.2732,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518844327,0.2732,93436.0,93435.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1745518844728,0.2732,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518845226,0.2732,93436.0,93435.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1745518845426,0.2732,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518847532,0.2732,93436.0,93435.0,0.316692]
["bitfinex-derivatives","BTCF0:USTF0",1745518848030,0.2732,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518848334,0.3801908,93436.0,93435.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1745518848533,0.2732,93436.0,93435.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745518848732,0.2732,93436.0,93435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745518849124,0.3692,93436.0,93435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745518851831,0.3692,93436.0,93435.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745518854631,0.4761908,93436.0,93435.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745518854831,0.4761908,93436.0,93435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745518855134,0.053501,93427.0,93411.0,0.0535092]
["bitfinex-derivatives","BTCF0:USTF0",1745518855333,0.0535018,93425.0,93424.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1745518855634,0.0535018,93425.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518855635,0.1070049,93424.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518855928,0.2101,93424.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518856128,0.3821,93424.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518856537,0.4891051,93424.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518856834,0.4973175,93424.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518857035,0.51725646,93424.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518857331,0.1070072,93422.0,93419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745518857532,0.2053,93421.0,93419.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1745518858134,0.3773,93421.0,93419.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745518858435,0.3773,93421.0,93420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745518858634,0.3773,93421.0,93420.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745518860030,0.3783,93421.0,93420.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745518860236,0.3783,93421.0,93420.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1745518860437,0.3783,93421.0,93420.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1745518860638,0.3783,93421.0,93420.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745518863839,0.3783,93421.0,93420.0,0.3018092]
["bitfinex-derivatives","BTCF0:USTF0",1745518864040,0.173,93421.0,93420.0,0.3018092]
["bitfinex-derivatives","BTCF0:USTF0",1745518864240,0.173,93421.0,93420.0,0.3318092]
["bitfinex-derivatives","BTCF0:USTF0",1745518864437,0.173,93421.0,93420.0,0.6926092]
["bitfinex-derivatives","BTCF0:USTF0",1745518865240,0.001,93421.0,93420.0,0.6926092]
["bitfinex-derivatives","BTCF0:USTF0",1745518867845,0.001,93421.0,93420.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1745518868143,0.280008,93421.0,93420.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745518868940,0.173,93421.0,93420.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745518870941,0.173,93421.0,93420.0,0.6626092]
["bitfinex-derivatives","BTCF0:USTF0",1745518872344,0.173,93421.0,93420.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745518872936,0.2771,93421.0,93420.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745518873340,0.2771,93421.0,93420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745518873341,0.384108,93421.0,93420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745518873542,0.634144,93421.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745518873742,0.1070232,93408.0,93400.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745518873936,0.3076,93407.0,93400.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1745518874540,0.0535126,93406.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745518874741,0.3083267,93405.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745518874941,0.1070278,93404.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745518875134,0.308327,93405.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745518875334,0.2015,93403.0,93399.0,0.36615335]
["bitfinex-derivatives","BTCF0:USTF0",1745518875537,0.1070321,93400.0,93399.0,0.00535335]
["bitfinex-derivatives","BTCF0:USTF0",1745518876140,0.2790321,93400.0,93399.0,0.01035335]
["bitfinex-derivatives","BTCF0:USTF0",1745518876840,0.172,93400.0,93399.0,0.01035335]
["bitfinex-derivatives","BTCF0:USTF0",1745518877441,0.4805321,93400.0,93399.0,0.01035335]
["bitfinex-derivatives","BTCF0:USTF0",1745518877843,0.3735,93400.0,93399.0,0.01035335]
["bitfinex-derivatives","BTCF0:USTF0",1745518878348,0.3735,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745518879248,0.4805321,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745518879450,0.3735,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745518879947,0.4805321,93400.0,93399.0,0.01235335]
["bitfinex-derivatives","BTCF0:USTF0",1745518880850,0.1070383,93395.0,93387.0,0.17406394]
["bitfinex-derivatives","BTCF0:USTF0",1745518881142,0.1070401,93393.0,93387.0,0.27616394]
["bitfinex-derivatives","BTCF0:USTF0",1745518881339,0.2063,93392.0,93387.0,0.27616394]
["bitfinex-derivatives","BTCF0:USTF0",1745518881946,0.2063,93392.0,93387.0,0.27916394]
["bitfinex-derivatives","BTCF0:USTF0",1745518882149,0.2063,93392.0,93371.0,0.0535322]
["bitfinex-derivatives","BTCF0:USTF0",1745518882150,0.3608,93388.0,93371.0,0.0535322]
["bitfinex-derivatives","BTCF0:USTF0",1745518882446,0.2063,93387.0,93379.0,0.1070558]
["bitfinex-derivatives","BTCF0:USTF0",1745518882846,0.2063,93387.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518883051,0.2063,93387.0,93369.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1745518883349,0.3783,93387.0,93381.0,0.1070537]
["bitfinex-derivatives","BTCF0:USTF0",1745518883549,0.4853476,93387.0,93379.0,0.1605834]
["bitfinex-derivatives","BTCF0:USTF0",1745518883847,0.3783,93387.0,93378.0,0.0535283]
["bitfinex-derivatives","BTCF0:USTF0",1745518884037,0.3783,93387.0,93372.0,0.0535315]
["bitfinex-derivatives","BTCF0:USTF0",1745518884237,0.3608,93377.0,93369.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745518884439,0.0988,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745518884846,0.2035,93376.0,93369.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745518885042,0.2035,93376.0,93370.0,0.0535332]
["bitfinex-derivatives","BTCF0:USTF0",1745518885246,0.3755,93376.0,93370.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1745518885550,0.3755,93376.0,93370.0,0.3120663]
["bitfinex-derivatives","BTCF0:USTF0",1745518885748,0.38359467,93376.0,93374.0,0.1070613]
["bitfinex-derivatives","BTCF0:USTF0",1745518885949,0.40365186,93376.0,93375.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745518886146,0.40365186,93376.0,93375.0,0.3140607]
["bitfinex-derivatives","BTCF0:USTF0",1745518886543,0.40365186,93376.0,93375.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1745518887145,0.40365186,93376.0,93375.0,0.3140607]
["bitfinex-derivatives","BTCF0:USTF0",1745518887345,0.40465186,93376.0,93375.0,0.3120607]
["bitfinex-derivatives","BTCF0:USTF0",1745518888151,0.29995186,93376.0,93375.0,0.3220607]
["bitfinex-derivatives","BTCF0:USTF0",1745518888339,0.20115186,93376.0,93375.0,0.3230607]
["bitfinex-derivatives","BTCF0:USTF0",1745518889252,0.02915186,93376.0,93375.0,0.3230607]
["bitfinex-derivatives","BTCF0:USTF0",1745518890059,0.02915186,93376.0,93375.0,0.3430607]
["bitfinex-derivatives","BTCF0:USTF0",1745518890356,0.0535127,93406.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745518890556,0.1070304,93402.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745518890749,0.1070317,93401.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745518890950,0.201,93401.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745518891159,0.201,93401.0,93395.0,0.3185378]
["bitfinex-derivatives","BTCF0:USTF0",1745518891453,0.38894756,93396.0,93395.0,0.3185378]
["bitfinex-derivatives","BTCF0:USTF0",1745518891654,0.39694756,93396.0,93395.0,0.3195378]
["bitfinex-derivatives","BTCF0:USTF0",1745518892448,0.39294756,93396.0,93395.0,0.3185378]
["bitfinex-derivatives","BTCF0:USTF0",1745518892757,0.39694756,93396.0,93395.0,0.3185378]
["bitfinex-derivatives","BTCF0:USTF0",1745518894159,0.56894756,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745518894371,0.56894756,93396.0,93392.0,0.0535205]
["bitfinex-derivatives","BTCF0:USTF0",1745518894656,0.1070422,93392.0,93388.0,0.1070455]
["bitfinex-derivatives","BTCF0:USTF0",1745518894954,0.2554214,93391.0,93382.0,0.0535259]
["bitfinex-derivatives","BTCF0:USTF0",1745518895161,0.2554214,93391.0,93388.0,0.1070456]
["bitfinex-derivatives","BTCF0:USTF0",1745518895363,0.2019,93391.0,93388.0,0.1070456]
["bitfinex-derivatives","BTCF0:USTF0",1745518895556,0.0535277,93380.0,93367.0,0.05514112]
["bitfinex-derivatives","BTCF0:USTF0",1745518895750,0.2019,93379.0,93369.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745518896056,0.3046,93379.0,93372.0,0.0535318]
["bitfinex-derivatives","BTCF0:USTF0",1745518896263,0.3046,93379.0,93378.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745518897161,0.4766,93379.0,93378.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745518897661,0.4766,93379.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745518897852,0.4766,93379.0,93377.0,0.1070578]
["bitfinex-derivatives","BTCF0:USTF0",1745518898052,0.4766,93379.0,93373.0,0.0535315]
["bitfinex-derivatives","BTCF0:USTF0",1745518898252,0.4766,93379.0,93377.0,0.1070578]
["bitfinex-derivatives","BTCF0:USTF0",1745518898749,0.4766,93379.0,93376.0,0.1070591]
["bitfinex-derivatives","BTCF0:USTF0",1745518898953,0.4766,93379.0,93377.0,0.1070578]
["bitfinex-derivatives","BTCF0:USTF0",1745518899358,0.4766,93379.0,93376.0,0.0535298]
["bitfinex-derivatives","BTCF0:USTF0",1745518899563,0.4766,93379.0,93377.0,0.1070576]
["bitfinex-derivatives","BTCF0:USTF0",1745518899762,0.4766,93379.0,93378.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745518899962,0.4766,93379.0,93375.0,0.1070602]
["bitfinex-derivatives","BTCF0:USTF0",1745518900158,0.4766,93379.0,93374.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745518900551,0.1070607,93375.0,93374.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1745518900753,0.0535292,93378.0,93370.0,0.25621793]
["bitfinex-derivatives","BTCF0:USTF0",1745518901056,0.0988,93374.0,93370.0,0.25621793]
["bitfinex-derivatives","BTCF0:USTF0",1745518901362,0.0949,93373.0,93370.0,0.25621793]
["bitfinex-derivatives","BTCF0:USTF0",1745518901756,0.0988,93372.0,93370.0,0.25621793]
["bitfinex-derivatives","BTCF0:USTF0",1745518902058,0.0988,93372.0,93352.0,0.29502817]
["bitfinex-derivatives","BTCF0:USTF0",1745518902258,0.3608,93359.0,93348.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1745518902457,0.1937,93358.0,93353.0,0.1070851]
["bitfinex-derivatives","BTCF0:USTF0",1745518902651,0.1937,93358.0,93351.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1745518903053,0.3657,93358.0,93352.0,0.1070863]
["bitfinex-derivatives","BTCF0:USTF0",1745518903253,0.3657,93358.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518903449,0.3657,93358.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745518903957,0.3657,93358.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518904163,0.1070841,93355.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518904459,0.3107851,93354.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518904866,0.2037,93354.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745518905167,0.107086,93353.0,93352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518905556,0.1999,93353.0,93351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518905756,0.1999,93353.0,93352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518905956,0.1999,93353.0,93352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518906156,0.3719,93353.0,93352.0,0.1130871]
["bitfinex-derivatives","BTCF0:USTF0",1745518906365,0.3719,93353.0,93352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518906564,0.3669,93353.0,93352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518906767,0.3669,93353.0,93352.0,0.1100871]
["bitfinex-derivatives","BTCF0:USTF0",1745518907066,0.3669,93353.0,93352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745518907956,0.3669,93353.0,93352.0,0.1100871]
["bitfinex-derivatives","BTCF0:USTF0",1745518908165,0.3669,93353.0,93352.0,0.1130871]
["bitfinex-derivatives","BTCF0:USTF0",1745518916167,0.3669,93353.0,93352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745518916364,0.3669,93353.0,93352.0,0.1130871]
["bitfinex-derivatives","BTCF0:USTF0",1745518927276,0.172,93353.0,93352.0,0.1230871]
["bitfinex-derivatives","BTCF0:USTF0",1745518927468,0.172,93353.0,93352.0,0.54412709]
["bitfinex-derivatives","BTCF0:USTF0",1745518927677,0.3608,93377.0,93352.0,0.72391999]
["bitfinex-derivatives","BTCF0:USTF0",1745518927872,0.3608,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518928073,0.3608,93377.0,93376.0,0.17093348]
["bitfinex-derivatives","BTCF0:USTF0",1745518928378,0.3608,93377.0,93376.0,0.70002548]
["bitfinex-derivatives","BTCF0:USTF0",1745518928773,0.3638,93377.0,93376.0,0.70002548]
["bitfinex-derivatives","BTCF0:USTF0",1745518929172,0.3638,93377.0,93376.0,0.52802548]
["bitfinex-derivatives","BTCF0:USTF0",1745518929779,0.3638,93377.0,93376.0,0.27802548]
["bitfinex-derivatives","BTCF0:USTF0",1745518930281,0.3628,93377.0,93376.0,0.27802548]
["bitfinex-derivatives","BTCF0:USTF0",1745518935085,0.3628,93377.0,93376.0,0.45002548]
["bitfinex-derivatives","BTCF0:USTF0",1745518936289,0.3628,93377.0,93376.0,0.27802548]
["bitfinex-derivatives","BTCF0:USTF0",1745518938284,0.4698584,93377.0,93376.0,0.17093348]
["bitfinex-derivatives","BTCF0:USTF0",1745518938486,0.4698584,93377.0,93376.0,0.09701348]
["bitfinex-derivatives","BTCF0:USTF0",1745518938685,0.3628,93377.0,93376.0,0.09701348]
["bitfinex-derivatives","BTCF0:USTF0",1745518938985,0.4698584,93377.0,93376.0,0.09701348]
["bitfinex-derivatives","BTCF0:USTF0",1745518939174,0.6418584,93377.0,93376.0,0.09701348]
["bitfinex-derivatives","BTCF0:USTF0",1745518939381,0.1070653,93373.0,93372.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745518939583,0.729,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518939878,0.7373584,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518940380,0.7363584,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518940780,0.6293,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518941279,0.6303,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518942189,1.0981584,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518942384,0.9911,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518942885,1.2411,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745518943092,0.1070626,93374.0,93352.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1745518943287,0.3608,93362.0,93361.0,0.1070768]
["bitfinex-derivatives","BTCF0:USTF0",1745518944175,0.5328,93362.0,93361.0,0.1070768]
["bitfinex-derivatives","BTCF0:USTF0",1745518945092,0.5328,93362.0,93361.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1745518945395,0.3608,93362.0,93361.0,0.2070768]
["bitfinex-derivatives","BTCF0:USTF0",1745518946287,0.3608,93362.0,93361.0,0.2060768]
["bitfinex-derivatives","BTCF0:USTF0",1745518947291,0.3608,93362.0,93361.0,0.2040768]
["bitfinex-derivatives","BTCF0:USTF0",1745518951892,0.1026,93373.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745518952594,0.1026,93373.0,93372.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1745518952996,0.1046,93373.0,93372.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1745518953495,0.1056,93373.0,93372.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1745518956902,0.003,93373.0,93372.0,0.3180602]
["bitfinex-derivatives","BTCF0:USTF0",1745518957097,1e-07,93373.0,93372.0,0.3827602]
["bitfinex-derivatives","BTCF0:USTF0",1745518957284,1e-07,93373.0,93372.0,0.5547602]
["bitfinex-derivatives","BTCF0:USTF0",1745518959092,1e-07,93373.0,93372.0,0.3827602]
["bitfinex-derivatives","BTCF0:USTF0",1745518960298,1e-07,93373.0,93372.0,0.2141602]
["bitfinex-derivatives","BTCF0:USTF0",1745518961504,1e-07,93373.0,93372.0,0.3098602]
["bitfinex-derivatives","BTCF0:USTF0",1745518963102,1e-07,93373.0,93372.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1745518963303,0.1041,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518964206,0.2761,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518964998,0.2781,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518965299,0.2791,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518965799,0.2781,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518965999,0.2791,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518976927,0.175,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518977113,0.003,93375.0,93374.0,0.2104619]
["bitfinex-derivatives","BTCF0:USTF0",1745518977320,0.003,93375.0,93374.0,0.3063619]
["bitfinex-derivatives","BTCF0:USTF0",1745518977726,0.1982,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518977913,0.1982,93375.0,93374.0,0.2029619]
["bitfinex-derivatives","BTCF0:USTF0",1745518978117,0.3702,93375.0,93374.0,0.1801819]
["bitfinex-derivatives","BTCF0:USTF0",1745518978418,0.3692,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518979021,0.3682,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518979229,0.3692,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518981727,0.4762607,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745518982128,0.1070665,93370.0,93369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1745518982320,0.3608,93370.0,93352.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745518982622,0.3608,93358.0,93352.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1745518982924,0.3608,93358.0,93357.0,0.10868815]
["bitfinex-derivatives","BTCF0:USTF0",1745518983121,0.5328,93358.0,93357.0,0.10868815]
["bitfinex-derivatives","BTCF0:USTF0",1745518983321,0.5328,93358.0,93357.0,0.09864088]
["bitfinex-derivatives","BTCF0:USTF0",1745518983918,0.7246,93358.0,93357.0,0.09864088]
["bitfinex-derivatives","BTCF0:USTF0",1745518985023,0.7246,93358.0,93357.0,0.10064088]
["bitfinex-derivatives","BTCF0:USTF0",1745518985225,0.7246,93358.0,93357.0,0.10364088]
["bitfinex-derivatives","BTCF0:USTF0",1745518985421,0.7246,93358.0,93357.0,0.10264088]
["bitfinex-derivatives","BTCF0:USTF0",1745518985829,0.7246,93358.0,93357.0,0.09964088]
["bitfinex-derivatives","BTCF0:USTF0",1745518986025,0.7246,93358.0,93357.0,0.10164088]
["bitfinex-derivatives","BTCF0:USTF0",1745518990625,0.7246,93358.0,93357.0,0.11164088]
["bitfinex-derivatives","BTCF0:USTF0",1745518992038,0.172,93358.0,93357.0,0.12164088]
["bitfinex-derivatives","BTCF0:USTF0",1745518992239,0.1954,93368.0,93367.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1745518993136,0.3674,93368.0,93367.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1745518994233,0.3684,93368.0,93367.0,0.1070699]
["bitfinex-derivatives","BTCF0:USTF0",1745519002735,0.475504,93368.0,93359.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1745519002940,0.3608,93360.0,93359.0,0.1606186]
["bitfinex-derivatives","BTCF0:USTF0",1745519003141,0.5328,93360.0,93359.0,0.1606186]
["bitfinex-derivatives","BTCF0:USTF0",1745519004233,0.5328,93360.0,93359.0,0.1626186]
["bitfinex-derivatives","BTCF0:USTF0",1745519005339,0.63991201,93360.0,93357.0,0.1070803]
["bitfinex-derivatives","BTCF0:USTF0",1745519005531,0.1978,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745519005933,0.30491201,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745519006138,0.47691201,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745519006744,0.47691201,93359.0,93358.0,0.1090802]
["bitfinex-derivatives","BTCF0:USTF0",1745519007039,0.58399111,93359.0,93358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519007235,0.47691201,93359.0,93348.0,0.00160698]
["bitfinex-derivatives","BTCF0:USTF0",1745519007439,0.47691201,93359.0,93348.0,0.05515278]
["bitfinex-derivatives","BTCF0:USTF0",1745519007440,0.3698,93359.0,93348.0,0.05515278]
["bitfinex-derivatives","BTCF0:USTF0",1745519007640,0.1070826,93356.0,93354.0,0.1070842]
["bitfinex-derivatives","BTCF0:USTF0",1745519007835,0.3999837,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745519008235,0.4649,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745519008744,0.4649,93355.0,93352.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745519008745,0.5719837,93355.0,93348.0,0.00460698]
["bitfinex-derivatives","BTCF0:USTF0",1745519008941,0.5184421,93355.0,93348.0,0.00460698]
["bitfinex-derivatives","BTCF0:USTF0",1745519009136,0.0535424,93354.0,93348.0,0.00460698]
["bitfinex-derivatives","BTCF0:USTF0",1745519009538,0.2015,93353.0,93348.0,0.00460698]
["bitfinex-derivatives","BTCF0:USTF0",1745519009737,0.0535441,93351.0,93348.0,0.00260698]
["bitfinex-derivatives","BTCF0:USTF0",1745519010037,0.0535441,93351.0,93348.0,0.00160698]
["bitfinex-derivatives","BTCF0:USTF0",1745519010236,0.2255441,93351.0,93348.0,0.00160698]
["bitfinex-derivatives","BTCF0:USTF0",1745519011036,0.2275441,93351.0,93348.0,0.00160698]
["bitfinex-derivatives","BTCF0:USTF0",1745519011640,0.107094,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519012241,0.279094,93346.0,93345.0,0.31330637]
["bitfinex-derivatives","BTCF0:USTF0",1745519012636,0.386222,93346.0,93345.0,0.31330637]
["bitfinex-derivatives","BTCF0:USTF0",1745519012840,0.1071058,93336.0,93333.0,0.4679086]
["bitfinex-derivatives","BTCF0:USTF0",1745519013140,0.2066071,93335.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519013340,0.0995,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745519013544,0.1071078,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519013938,0.1071158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745519014137,0.2791158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745519015439,0.2801158,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745519016048,0.2801158,93327.0,93326.0,0.00407151]
["bitfinex-derivatives","BTCF0:USTF0",1745519016544,0.173,93327.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519016746,0.173,93327.0,93320.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745519016946,0.0535584,93326.0,93320.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745519017150,0.0535584,93326.0,93321.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745519017343,0.173,93327.0,93320.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745519017544,0.0535584,93326.0,93321.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745519017838,0.173,93327.0,93320.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745519018038,0.172,93327.0,93320.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1745519018245,0.172,93327.0,93321.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1745519018440,0.107156,93326.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519018847,0.173,93327.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519019157,0.172,93326.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519019745,0.173,93326.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519020339,0.176,93326.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519020640,0.426,93326.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519021042,0.426,93326.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519021240,0.15915896,93323.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519021551,0.17162,93322.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519022146,0.34362,93322.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519023351,0.35062,93322.0,93313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519023746,0.3608,93315.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519023946,0.15915896,93314.0,93304.0,0.28010299]
["bitfinex-derivatives","BTCF0:USTF0",1745519024549,0.15915896,93314.0,93304.0,0.26613299]
["bitfinex-derivatives","BTCF0:USTF0",1745519024849,0.15915896,93314.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745519025039,0.33115896,93314.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745519025348,0.33115896,93314.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519025349,0.3608,93305.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519025551,0.3608,93305.0,93304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519025940,0.5636,93305.0,93300.0,0.04296839]
["bitfinex-derivatives","BTCF0:USTF0",1745519026140,0.7356,93305.0,93300.0,0.04296839]
["bitfinex-derivatives","BTCF0:USTF0",1745519026346,0.7356,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519027147,0.7386,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519027846,0.7426,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519028847,0.7436,93305.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519029640,0.7396,93305.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519029848,0.7486,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519030047,0.7446,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519030240,0.7526,93305.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519030647,0.7446,93305.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519030949,0.7526,93305.0,93296.0,0.00207185]
["bitfinex-derivatives","BTCF0:USTF0",1745519031352,0.7526,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519031649,0.7536,93305.0,93303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519031854,0.7536,93305.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519032154,0.7436,93305.0,93296.0,0.00207185]
["bitfinex-derivatives","BTCF0:USTF0",1745519032340,0.7536,93305.0,93296.0,0.00307185]
["bitfinex-derivatives","BTCF0:USTF0",1745519033048,0.7536,93305.0,93296.0,0.00207185]
["bitfinex-derivatives","BTCF0:USTF0",1745519033847,0.7456,93305.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519034048,0.7546,93305.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519034753,0.7446,93305.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519035053,0.7556,93305.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519038551,0.07308,93304.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519038759,0.192,93305.0,93304.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1745519039250,0.02,93305.0,93304.0,0.1071422]
["bitfinex-derivatives","BTCF0:USTF0",1745519039648,0.0967,93312.0,93305.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1745519040149,0.2687,93312.0,93305.0,0.1071409]
["bitfinex-derivatives","BTCF0:USTF0",1745519040352,0.2687,93312.0,93306.0,0.1071397]
["bitfinex-derivatives","BTCF0:USTF0",1745519040848,0.2787,93312.0,93307.0,0.1071386]
["bitfinex-derivatives","BTCF0:USTF0",1745519041045,0.2787,93312.0,93308.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745519041246,0.0967,93312.0,93308.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745519041540,0.1057,93312.0,93308.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745519041952,0.1167,93312.0,93308.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745519042148,0.2887,93312.0,93308.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745519042455,0.2887,93312.0,93308.0,0.18944596]
["bitfinex-derivatives","BTCF0:USTF0",1745519042957,0.2857,93312.0,93308.0,0.18944596]
["bitfinex-derivatives","BTCF0:USTF0",1745519043359,0.2847,93312.0,93308.0,0.19044596]
["bitfinex-derivatives","BTCF0:USTF0",1745519044259,0.2837,93312.0,93308.0,0.19044596]
["bitfinex-derivatives","BTCF0:USTF0",1745519044758,0.2837,93312.0,93310.0,0.1071352]
["bitfinex-derivatives","BTCF0:USTF0",1745519044959,0.2837,93312.0,93311.0,0.2127342]
["bitfinex-derivatives","BTCF0:USTF0",1745519045265,0.187,93312.0,93311.0,0.8555102]
["bitfinex-derivatives","BTCF0:USTF0",1745519045759,0.187,93312.0,93311.0,0.9586102]
["bitfinex-derivatives","BTCF0:USTF0",1745519045959,0.182,93312.0,93311.0,0.9586102]
["bitfinex-derivatives","BTCF0:USTF0",1745519046143,0.012,93312.0,93311.0,0.9586102]
["bitfinex-derivatives","BTCF0:USTF0",1745519046349,1.41244,93330.0,93329.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1745519046545,1.41244,93330.0,93329.0,0.8287135]
["bitfinex-derivatives","BTCF0:USTF0",1745519046745,0.07308,93332.0,93329.0,0.8267135]
["bitfinex-derivatives","BTCF0:USTF0",1745519046951,0.07308,93332.0,93330.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745519047148,0.107,93331.0,93330.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1745519047460,0.107,93331.0,93330.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745519048260,0.114,93331.0,93330.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745519048861,0.107,93331.0,93330.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1745519049048,0.114,93331.0,93330.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745519049251,0.114,93331.0,93330.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1745519050055,0.117,93331.0,93330.0,0.1940972]
["bitfinex-derivatives","BTCF0:USTF0",1745519050461,0.107,93331.0,93330.0,0.1930972]
["bitfinex-derivatives","BTCF0:USTF0",1745519050673,0.114,93331.0,93330.0,0.1930972]
["bitfinex-derivatives","BTCF0:USTF0",1745519050853,0.007,93331.0,93330.0,0.9429855]
["bitfinex-derivatives","BTCF0:USTF0",1745519051358,0.004,93331.0,93330.0,0.9429855]
["bitfinex-derivatives","BTCF0:USTF0",1745519051954,0.003,93331.0,93330.0,0.9429855]
["bitfinex-derivatives","BTCF0:USTF0",1745519052761,0.1055,93345.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745519052963,0.1055,93345.0,93340.0,0.1071003]
["bitfinex-derivatives","BTCF0:USTF0",1745519053152,0.2775,93345.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519053351,0.2775,93345.0,93343.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745519053558,0.17992678,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745519053757,0.19931451,93345.0,93344.0,0.7498723]
["bitfinex-derivatives","BTCF0:USTF0",1745519054063,0.19931451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519054263,0.03231451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519054649,0.03131451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519054954,0.03631451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519055149,0.20831451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519057166,0.03631451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519058166,0.20831451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519060066,0.03631451,93345.0,93344.0,0.8527723]
["bitfinex-derivatives","BTCF0:USTF0",1745519063570,0.03631451,93345.0,93344.0,0.749676]
["bitfinex-derivatives","BTCF0:USTF0",1745519064177,0.20831451,93345.0,93344.0,0.8567723]
["bitfinex-derivatives","BTCF0:USTF0",1745519068061,0.20831451,93345.0,93344.0,0.53832726]
["bitfinex-derivatives","BTCF0:USTF0",1745519068968,0.20831451,93345.0,93344.0,0.53517634]
["bitfinex-derivatives","BTCF0:USTF0",1745519069669,0.20831451,93345.0,93344.0,0.52149634]
["bitfinex-derivatives","BTCF0:USTF0",1745519070082,0.20831451,93345.0,93344.0,0.62859264]
["bitfinex-derivatives","BTCF0:USTF0",1745519070375,0.20831451,93345.0,93344.0,0.52149634]
["bitfinex-derivatives","BTCF0:USTF0",1745519071878,0.20831451,93345.0,93344.0,0.51022634]
["bitfinex-derivatives","BTCF0:USTF0",1745519074170,0.20831451,93345.0,93344.0,0.45762634]
["bitfinex-derivatives","BTCF0:USTF0",1745519076780,0.20831451,93345.0,93337.0,0.0535519]
["bitfinex-derivatives","BTCF0:USTF0",1745519076781,0.31544651,93345.0,93329.0,0.20758797]
["bitfinex-derivatives","BTCF0:USTF0",1745519077079,0.16950559,93339.0,93330.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519077274,0.3243,93338.0,93330.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519077476,0.3243,93338.0,93331.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519077674,0.3243,93338.0,93331.0,0.1071106]
["bitfinex-derivatives","BTCF0:USTF0",1745519077982,0.3243,93338.0,93332.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519078281,0.4963,93338.0,93332.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519078480,0.4993,93338.0,93332.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519078681,0.3608,93337.0,93332.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519079073,0.2081,93336.0,93332.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519080178,0.3801,93336.0,93332.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519080383,0.3831,93336.0,93334.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745519080775,0.3831,93336.0,93334.0,0.2184066]
["bitfinex-derivatives","BTCF0:USTF0",1745519080975,0.3831,93336.0,93334.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1745519081177,0.3831,93336.0,93330.0,0.1071113]
["bitfinex-derivatives","BTCF0:USTF0",1745519081178,0.3861,93336.0,93330.0,0.1071113]
["bitfinex-derivatives","BTCF0:USTF0",1745519081378,0.3861,93336.0,93330.0,0.61372378]
["bitfinex-derivatives","BTCF0:USTF0",1745519081578,0.3861,93336.0,93331.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519081783,0.3831,93336.0,93332.0,0.1071092]
["bitfinex-derivatives","BTCF0:USTF0",1745519081987,0.3861,93336.0,93332.0,0.50242168]
["bitfinex-derivatives","BTCF0:USTF0",1745519082186,0.3831,93336.0,93333.0,0.39531248]
["bitfinex-derivatives","BTCF0:USTF0",1745519082388,0.3861,93336.0,93333.0,0.1071079]
["bitfinex-derivatives","BTCF0:USTF0",1745519083282,0.3831,93336.0,93334.0,0.1071072]
["bitfinex-derivatives","BTCF0:USTF0",1745519083584,0.3861,93336.0,93332.0,0.158055]
["bitfinex-derivatives","BTCF0:USTF0",1745519083784,0.3861,93336.0,93333.0,0.50242118]
["bitfinex-derivatives","BTCF0:USTF0",1745519083983,0.3861,93336.0,93335.0,0.50241908]
["bitfinex-derivatives","BTCF0:USTF0",1745519083984,0.178,93336.0,93335.0,0.50241908]
["bitfinex-derivatives","BTCF0:USTF0",1745519084188,0.02731451,93345.0,93335.0,0.50241908]
["bitfinex-derivatives","BTCF0:USTF0",1745519084189,0.4587704,93385.0,93368.0,0.0535338]
["bitfinex-derivatives","BTCF0:USTF0",1745519084486,0.4587704,93385.0,93337.0,0.5355206]
["bitfinex-derivatives","BTCF0:USTF0",1745519084487,0.105,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745519084788,0.10590141,93385.0,93384.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745519084989,0.12590916,93385.0,93381.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1745519085180,0.1058,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745519085777,0.30490916,93385.0,93384.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745519085978,0.31290916,93385.0,93384.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745519086176,0.04293876,93385.0,93384.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745519086784,0.03593876,93385.0,93384.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745519086985,0.04093876,93385.0,93384.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745519087486,0.14573876,93385.0,93384.0,0.1080504]
["bitfinex-derivatives","BTCF0:USTF0",1745519088089,0.30973876,93385.0,93384.0,0.1070504]
["bitfinex-derivatives","BTCF0:USTF0",1745519088287,0.30973876,93385.0,93384.0,0.1040504]
["bitfinex-derivatives","BTCF0:USTF0",1745519088980,0.31273876,93385.0,93384.0,0.1040504]
["bitfinex-derivatives","BTCF0:USTF0",1745519089178,0.31273876,93385.0,93382.0,0.0535259]
["bitfinex-derivatives","BTCF0:USTF0",1745519089378,0.1127,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745519089783,0.2165,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745519090091,0.3885,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745519090696,0.3905,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745519092290,0.3935,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745519097098,0.934344,93384.0,93364.0,0.0535365]
["bitfinex-derivatives","BTCF0:USTF0",1745519097286,0.3608,93368.0,93363.0,0.1070738]
["bitfinex-derivatives","BTCF0:USTF0",1745519097590,0.3254,93367.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519097789,0.3254,93367.0,93350.0,0.1070889]
["bitfinex-derivatives","BTCF0:USTF0",1745519097790,0.16950559,93358.0,93350.0,0.1070889]
["bitfinex-derivatives","BTCF0:USTF0",1745519097983,0.3608,93352.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519098183,0.2166,93351.0,93350.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1745519098982,0.2166,93351.0,93350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519099186,0.3886,93351.0,93350.0,0.1100894]
["bitfinex-derivatives","BTCF0:USTF0",1745519099789,0.3886,93351.0,93350.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1745519099986,0.3886,93351.0,93350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745519100799,0.3886,93351.0,93347.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1745519100989,0.3886,93351.0,93350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745519101186,0.3886,93351.0,93350.0,0.1130894]
["bitfinex-derivatives","BTCF0:USTF0",1745519101701,0.172,93351.0,93350.0,0.1120894]
["bitfinex-derivatives","BTCF0:USTF0",1745519102085,0.3608,93356.0,93351.0,0.107088]
["bitfinex-derivatives","BTCF0:USTF0",1745519102287,0.2175,93355.0,93351.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745519102491,0.2175,93355.0,93352.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1745519102688,0.2175,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745519103096,0.3895,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745519103796,0.3895,93355.0,93352.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1745519103995,0.3895,93355.0,93353.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1745519104300,0.3895,93355.0,93353.0,0.2166858]
["bitfinex-derivatives","BTCF0:USTF0",1745519104500,0.3895,93355.0,93354.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745519104797,0.3895,93355.0,93354.0,0.2141848]
["bitfinex-derivatives","BTCF0:USTF0",1745519105000,0.3895,93355.0,93354.0,0.3237848]
["bitfinex-derivatives","BTCF0:USTF0",1745519105192,0.2839,93355.0,93354.0,0.3237848]
["bitfinex-derivatives","BTCF0:USTF0",1745519106001,0.172,93355.0,93354.0,0.3237848]
["bitfinex-derivatives","BTCF0:USTF0",1745519106294,0.16950559,93370.0,93354.0,0.3237848]
["bitfinex-derivatives","BTCF0:USTF0",1745519106295,0.07296,93375.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745519106601,0.3608,93372.0,93355.0,0.0535415]
["bitfinex-derivatives","BTCF0:USTF0",1745519106895,0.16950559,93370.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519107104,0.3608,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519107293,0.3608,93355.0,93354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519107599,0.3608,93355.0,93354.0,0.1100848]
["bitfinex-derivatives","BTCF0:USTF0",1745519108400,0.3608,93355.0,93354.0,0.1110848]
["bitfinex-derivatives","BTCF0:USTF0",1745519108791,0.3608,93355.0,93354.0,0.1080848]
["bitfinex-derivatives","BTCF0:USTF0",1745519109300,0.3608,93355.0,93354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519110201,0.5328,93355.0,93354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519114393,0.5328,93355.0,93354.0,0.1090848]
["bitfinex-derivatives","BTCF0:USTF0",1745519115099,0.3608,93355.0,93354.0,0.1090848]
["bitfinex-derivatives","BTCF0:USTF0",1745519115306,0.1027,93371.0,93368.0,0.1070681]
["bitfinex-derivatives","BTCF0:USTF0",1745519115495,0.1027,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745519115694,0.1027,93371.0,93369.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745519116095,0.2747,93371.0,93369.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745519116409,0.2767,93371.0,93369.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745519116607,0.1101,93370.0,93369.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745519117100,0.3915,93370.0,93369.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1745519118502,0.3915,93370.0,93369.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745519118705,0.3925,93370.0,93369.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1745519119805,0.3925,93370.0,93363.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745519119806,0.4986,93370.0,93353.0,0.08379091]
["bitfinex-derivatives","BTCF0:USTF0",1745519120008,0.3608,93361.0,93334.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1745519120205,0.3265,93360.0,93353.0,0.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1745519120509,0.3265,93360.0,93350.0,0.0535447]
["bitfinex-derivatives","BTCF0:USTF0",1745519120709,0.49597642,93360.0,93348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745519121013,0.49597642,93360.0,93303.0,0.36615886]
["bitfinex-derivatives","BTCF0:USTF0",1745519121014,0.3608,93351.0,93303.0,0.36615886]
["bitfinex-derivatives","BTCF0:USTF0",1745519121214,0.5765,93360.0,93312.0,0.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1745519121215,0.16947642,93320.0,93312.0,0.1071327]
["bitfinex-derivatives","BTCF0:USTF0",1745519121406,0.3608,93314.0,93313.0,0.1071308]
["bitfinex-derivatives","BTCF0:USTF0",1745519122015,0.1123,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519122211,0.6451,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519122507,0.5328,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519123014,0.55116672,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519123216,0.37916672,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519123511,0.37916672,93319.0,93318.0,0.1151261]
["bitfinex-derivatives","BTCF0:USTF0",1745519124325,0.37916672,93319.0,93318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745519125028,0.3873792,93319.0,93318.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745519125731,0.3873792,93319.0,93318.0,0.1231261]
["bitfinex-derivatives","BTCF0:USTF0",1745519127419,0.3608,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745519127619,0.37869223,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745519128329,0.37869223,93328.0,93324.0,0.2096183]
["bitfinex-derivatives","BTCF0:USTF0",1745519128624,0.1026,93327.0,93324.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745519128825,0.2216679,93327.0,93324.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745519129429,0.2216679,93327.0,93324.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745519129625,0.2216679,93327.0,93324.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1745519129829,0.2216679,93327.0,93325.0,0.107118]
["bitfinex-derivatives","BTCF0:USTF0",1745519130228,0.2216679,93327.0,93326.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1745519131337,0.5824679,93327.0,93326.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745519131919,0.5824679,93327.0,93326.0,0.2096169]
["bitfinex-derivatives","BTCF0:USTF0",1745519132323,0.5824679,93327.0,93326.0,0.2156169]
["bitfinex-derivatives","BTCF0:USTF0",1745519132928,0.5824679,93327.0,93326.0,0.3281169]
["bitfinex-derivatives","BTCF0:USTF0",1745519136027,0.5824679,93327.0,93326.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745519136334,0.5824679,93327.0,93326.0,0.2216169]
["bitfinex-derivatives","BTCF0:USTF0",1745519137730,0.5824679,93327.0,93326.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1745519137931,0.5824679,93327.0,93326.0,0.2216169]
["bitfinex-derivatives","BTCF0:USTF0",1745519139831,0.5824679,93327.0,93326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745519140134,0.7544679,93327.0,93326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745519140335,0.7544679,93327.0,93316.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745519140336,0.1071273,93317.0,93306.0,0.0535697]
["bitfinex-derivatives","BTCF0:USTF0",1745519140524,0.2201,93316.0,93314.0,0.1071304]
["bitfinex-derivatives","BTCF0:USTF0",1745519140725,0.3608,93315.0,93312.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745519141038,0.3608,93315.0,93313.0,0.1071315]
["bitfinex-derivatives","BTCF0:USTF0",1745519141230,0.2201,93314.0,93313.0,0.1071315]
["bitfinex-derivatives","BTCF0:USTF0",1745519141425,0.2201,93314.0,93313.0,0.09707815]
["bitfinex-derivatives","BTCF0:USTF0",1745519142033,0.2201,93314.0,93313.0,0.10407815]
["bitfinex-derivatives","BTCF0:USTF0",1745519142424,0.2201,93314.0,93313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745519142631,0.2211,93314.0,93313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745519142826,0.3282307,93314.0,93313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745519143346,0.5002307,93314.0,93313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1745519144134,0.5002307,93314.0,93313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745519144335,0.5012307,93314.0,93313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745519144537,0.3941,93314.0,93313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745519145035,0.3931,93314.0,93313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745519145240,0.3941,93314.0,93309.0,0.1071362]
["bitfinex-derivatives","BTCF0:USTF0",1745519145434,0.3608,93310.0,93309.0,0.1071362]
["bitfinex-derivatives","BTCF0:USTF0",1745519145831,0.3608,93310.0,93306.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745519146031,0.2196,93309.0,93306.0,0.1071395]
["bitfinex-derivatives","BTCF0:USTF0",1745519146838,0.2196,93309.0,93305.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745519147044,0.2196,93309.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745519147238,0.3916,93309.0,93307.0,0.1071387]
["bitfinex-derivatives","BTCF0:USTF0",1745519147834,0.3916,93309.0,93308.0,0.2101376]
["bitfinex-derivatives","BTCF0:USTF0",1745519148034,0.3916,93309.0,93308.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745519148338,0.3916,93309.0,93308.0,0.2101376]
["bitfinex-derivatives","BTCF0:USTF0",1745519148941,0.3916,93309.0,93308.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1745519149136,0.3916,93309.0,93308.0,0.2161376]
["bitfinex-derivatives","BTCF0:USTF0",1745519153239,0.4987365,93309.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745519153444,0.1071419,93305.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745519153643,0.2173,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745519154144,0.3893,93304.0,93303.0,0.00535886]
["bitfinex-derivatives","BTCF0:USTF0",1745519154345,0.3893,93304.0,93303.0,0.00835886]
["bitfinex-derivatives","BTCF0:USTF0",1745519154546,0.3893,93304.0,93303.0,0.01135886]
["bitfinex-derivatives","BTCF0:USTF0",1745519155045,0.3893,93304.0,93303.0,0.01235886]
["bitfinex-derivatives","BTCF0:USTF0",1745519156749,0.3893,93304.0,93303.0,0.11950216]
["bitfinex-derivatives","BTCF0:USTF0",1745519157145,0.3893,93304.0,93303.0,0.01235886]
["bitfinex-derivatives","BTCF0:USTF0",1745519157960,0.3893,93304.0,93303.0,0.11950216]
["bitfinex-derivatives","BTCF0:USTF0",1745519158178,0.3893,93304.0,93303.0,0.01235886]
["bitfinex-derivatives","BTCF0:USTF0",1745519158575,0.3893,93304.0,93303.0,0.11950216]
["bitfinex-derivatives","BTCF0:USTF0",1745519159278,0.3893,93304.0,93303.0,0.01235886]
["bitfinex-derivatives","BTCF0:USTF0",1745519159479,0.3893,93304.0,93303.0,0.11950216]
["bitfinex-derivatives","BTCF0:USTF0",1745519159480,0.172,93304.0,93303.0,0.11950216]
["bitfinex-derivatives","BTCF0:USTF0",1745519159679,0.172,93304.0,93303.0,0.15950216]
["bitfinex-derivatives","BTCF0:USTF0",1745519160074,0.172,93304.0,93303.0,0.26560216]
["bitfinex-derivatives","BTCF0:USTF0",1745519160279,0.1144,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745519160482,0.2278,93309.0,93308.0,0.1071376]
["bitfinex-derivatives","BTCF0:USTF0",1745519161129,0.2278,93309.0,93308.0,0.2132376]
["bitfinex-derivatives","BTCF0:USTF0",1745519161396,0.3998,93309.0,93308.0,0.2152376]
["bitfinex-derivatives","BTCF0:USTF0",1745519161683,0.3998,93309.0,93308.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1745519162486,0.2278,93309.0,93308.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1745519163185,0.3998,93309.0,93308.0,0.2162376]
["bitfinex-derivatives","BTCF0:USTF0",1745519164173,0.3608,93322.0,93321.0,0.1071227]
["bitfinex-derivatives","BTCF0:USTF0",1745519164375,0.3608,93322.0,93308.0,0.216272]
["bitfinex-derivatives","BTCF0:USTF0",1745519164376,0.0078679,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745519164682,0.172,93330.0,93329.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1745519165087,0.20239923,93330.0,93329.0,0.1071135]
["bitfinex-derivatives","BTCF0:USTF0",1745519165282,0.03039923,93330.0,93329.0,0.2242615]
["bitfinex-derivatives","BTCF0:USTF0",1745519165491,0.3608,93339.0,93338.0,0.1071032]
["bitfinex-derivatives","BTCF0:USTF0",1745519165672,0.3833845,93339.0,93338.0,0.1071032]
["bitfinex-derivatives","BTCF0:USTF0",1745519166287,0.3833845,93339.0,93338.0,0.3768032]
["bitfinex-derivatives","BTCF0:USTF0",1745519166488,0.3893845,93339.0,93338.0,0.3768032]
["bitfinex-derivatives","BTCF0:USTF0",1745519166687,0.0285845,93339.0,93338.0,0.3768032]
["bitfinex-derivatives","BTCF0:USTF0",1745519166977,0.006,93339.0,93338.0,0.3868032]
["bitfinex-derivatives","BTCF0:USTF0",1745519167169,0.02857362,93339.0,93338.0,0.3868032]
["bitfinex-derivatives","BTCF0:USTF0",1745519167373,0.02257362,93339.0,93338.0,0.3878032]
["bitfinex-derivatives","BTCF0:USTF0",1745519167591,0.29989872,93345.0,93343.0,0.1070974]
["bitfinex-derivatives","BTCF0:USTF0",1745519167782,0.3608,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519168986,0.36892723,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519169184,0.39207616,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519169879,0.39307616,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519170288,0.53597616,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519174555,0.39307616,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519175249,0.39307616,93347.0,93346.0,0.393394]
["bitfinex-derivatives","BTCF0:USTF0",1745519178045,0.03227616,93347.0,93346.0,0.383394]
["bitfinex-derivatives","BTCF0:USTF0",1745519178252,0.3608,93364.0,93351.0,0.0535439]
["bitfinex-derivatives","BTCF0:USTF0",1745519178454,0.1375,93363.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745519178654,0.4983,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745519179362,0.4983,93372.0,93371.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1745519180253,0.5033,93372.0,93371.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1745519180852,0.52527388,93372.0,93371.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1745519181254,0.52327388,93372.0,93371.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1745519181663,0.52927388,93372.0,93371.0,0.2321653]
["bitfinex-derivatives","BTCF0:USTF0",1745519182257,0.52927388,93372.0,93370.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1745519182258,0.53723231,93372.0,93351.0,0.0535438]
["bitfinex-derivatives","BTCF0:USTF0",1745519182556,0.3608,93361.0,93360.0,0.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1745519183161,0.5328,93361.0,93360.0,0.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1745519183765,0.5338,93361.0,93360.0,0.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1745519184763,0.5338,93361.0,93346.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745519184963,0.3608,93351.0,93350.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1745519185259,0.3608,93351.0,93341.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1745519185260,0.5328,93351.0,93341.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745519185452,0.3608,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745519186362,0.3608,93343.0,93328.0,0.1071139]
["bitfinex-derivatives","BTCF0:USTF0",1745519186559,0.3608,93343.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745519186560,0.3608,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745519186756,0.3608,93329.0,93313.0,0.0535654]
["bitfinex-derivatives","BTCF0:USTF0",1745519186960,0.3608,93320.0,93319.0,0.107125]
["bitfinex-derivatives","BTCF0:USTF0",1745519188553,0.3608,93320.0,93319.0,0.109125]
["bitfinex-derivatives","BTCF0:USTF0",1745519189062,0.3608,93320.0,93319.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1745519189261,0.3608,93320.0,93319.0,0.111125]
["bitfinex-derivatives","BTCF0:USTF0",1745519190058,0.36886628,93320.0,93319.0,0.111125]
["bitfinex-derivatives","BTCF0:USTF0",1745519190259,0.36886628,93320.0,93319.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1745519190462,0.39160205,93320.0,93319.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1745519190652,0.39160205,93320.0,93319.0,0.426425]
["bitfinex-derivatives","BTCF0:USTF0",1745519191454,0.39160205,93320.0,93319.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1745519199859,0.03080205,93320.0,93319.0,0.387425]
["bitfinex-derivatives","BTCF0:USTF0",1745519200063,0.1337,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745519200462,0.15599058,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519200968,0.15599058,93328.0,93327.0,0.7326158]
["bitfinex-derivatives","BTCF0:USTF0",1745519201268,0.15599058,93328.0,93327.0,0.3718158]
["bitfinex-derivatives","BTCF0:USTF0",1745519201470,0.15599058,93328.0,93327.0,0.2399158]
["bitfinex-derivatives","BTCF0:USTF0",1745519202062,0.16404317,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745519202463,0.27115817,93328.0,93326.0,0.1071167]
["bitfinex-derivatives","BTCF0:USTF0",1745519202658,0.1296,93327.0,93326.0,0.1071167]
["bitfinex-derivatives","BTCF0:USTF0",1745519203069,0.2627,93327.0,93326.0,0.1071167]
["bitfinex-derivatives","BTCF0:USTF0",1745519203265,0.4347,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745519203569,0.4347,93327.0,93326.0,0.1091169]
["bitfinex-derivatives","BTCF0:USTF0",1745519204269,0.4347,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745519204660,0.4347,93327.0,93311.0,0.0535667]
["bitfinex-derivatives","BTCF0:USTF0",1745519204870,0.3608,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519205170,0.5328,93318.0,93317.0,0.1271273]
["bitfinex-derivatives","BTCF0:USTF0",1745519205470,0.5328,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519206066,0.3608,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519206271,0.3608,93318.0,93317.0,0.1081273]
["bitfinex-derivatives","BTCF0:USTF0",1745519206662,0.3608,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519206865,0.3608,93318.0,93317.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1745519207169,0.3608,93318.0,93317.0,0.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1745519207373,0.3608,93318.0,93317.0,0.1111273]
["bitfinex-derivatives","BTCF0:USTF0",1745519207765,0.3608,93318.0,93317.0,0.2416273]
["bitfinex-derivatives","BTCF0:USTF0",1745519209269,0.3608,93318.0,93317.0,0.2406273]
["bitfinex-derivatives","BTCF0:USTF0",1745519209574,0.3608,93318.0,93317.0,0.2436273]
["bitfinex-derivatives","BTCF0:USTF0",1745519209973,0.3608,93318.0,93317.0,0.2406273]
["bitfinex-derivatives","BTCF0:USTF0",1745519210175,0.3608,93318.0,93317.0,0.2436273]
["bitfinex-derivatives","BTCF0:USTF0",1745519212166,0.3608,93318.0,93317.0,0.2406273]
["bitfinex-derivatives","BTCF0:USTF0",1745519212369,0.3608,93318.0,93317.0,0.2436273]
["bitfinex-derivatives","BTCF0:USTF0",1745519213764,0.3608,93318.0,93317.0,0.2406273]
["bitfinex-derivatives","BTCF0:USTF0",1745519213970,0.3608,93318.0,93317.0,0.2456273]
["bitfinex-derivatives","BTCF0:USTF0",1745519215278,0.3608,93318.0,93317.0,0.2376273]
["bitfinex-derivatives","BTCF0:USTF0",1745519215479,0.3608,93318.0,93317.0,0.2446273]
["bitfinex-derivatives","BTCF0:USTF0",1745519215878,0.3608,93318.0,93317.0,0.1131273]
["bitfinex-derivatives","BTCF0:USTF0",1745519216078,0.5328,93318.0,93317.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1745519216274,0.6399261,93318.0,93317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745519217178,0.5328,93318.0,93317.0,0.1141273]
["bitfinex-derivatives","BTCF0:USTF0",1745519218279,0.5328,93318.0,93317.0,0.1111273]
["bitfinex-derivatives","BTCF0:USTF0",1745519218573,0.5328,93318.0,93317.0,0.1121273]
["bitfinex-derivatives","BTCF0:USTF0",1745519218975,0.5328,93318.0,93317.0,0.1081273]
["bitfinex-derivatives","BTCF0:USTF0",1745519219175,0.5328,93318.0,93317.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1745519220179,0.5328,93318.0,93317.0,0.1201273]
["bitfinex-derivatives","BTCF0:USTF0",1745519220378,0.5328,93318.0,93317.0,0.1101273]
["bitfinex-derivatives","BTCF0:USTF0",1745519222278,0.5328,93318.0,93317.0,0.1091273]
["bitfinex-derivatives","BTCF0:USTF0",1745519225078,0.3608,93318.0,93317.0,0.1091273]
["bitfinex-derivatives","BTCF0:USTF0",1745519228076,0.2686,93321.0,93320.0,0.1071238]
["bitfinex-derivatives","BTCF0:USTF0",1745519228478,0.1313,93321.0,93320.0,0.1171238]
["bitfinex-derivatives","BTCF0:USTF0",1745519228884,0.1313,93321.0,93320.0,0.4051238]
["bitfinex-derivatives","BTCF0:USTF0",1745519229079,0.1313,93321.0,93320.0,0.4061238]
["bitfinex-derivatives","BTCF0:USTF0",1745519229587,0.27285725,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745519229885,0.27285725,93323.0,93322.0,0.4979215]
["bitfinex-derivatives","BTCF0:USTF0",1745519230485,0.13738172,93355.0,93330.0,0.0535559]
["bitfinex-derivatives","BTCF0:USTF0",1745519230683,0.1392,93337.0,93336.0,0.1071055]
["bitfinex-derivatives","BTCF0:USTF0",1745519230980,0.0278545,93340.0,93339.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1745519231184,0.1392,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745519231486,0.1392,93350.0,93349.0,0.1925705]
["bitfinex-derivatives","BTCF0:USTF0",1745519231879,0.03606948,93350.0,93349.0,0.2996945]
["bitfinex-derivatives","BTCF0:USTF0",1745519232179,0.1359,93354.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745519232384,0.1359,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745519232586,0.08383962,93355.0,93354.0,0.1070848]
["bitfinex-derivatives","BTCF0:USTF0",1745519232779,0.11128127,93355.0,93354.0,0.4202848]
["bitfinex-derivatives","BTCF0:USTF0",1745519233579,0.09195875,93355.0,93354.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1745519233779,0.00811913,93355.0,93354.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1745519233978,0.0011,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745519234187,0.0011,93357.0,93356.0,0.1370825]
["bitfinex-derivatives","BTCF0:USTF0",1745519235787,0.0011,93357.0,93356.0,0.1380825]
["bitfinex-derivatives","BTCF0:USTF0",1745519236696,0.02928871,93357.0,93356.0,0.1380825]
["bitfinex-derivatives","BTCF0:USTF0",1745519237494,0.0011,93357.0,93356.0,0.1380825]
["bitfinex-derivatives","BTCF0:USTF0",1745519238794,0.02908057,93357.0,93356.0,0.1380825]
["bitfinex-derivatives","BTCF0:USTF0",1745519241387,0.0011,93357.0,93356.0,0.1380825]
["bitfinex-derivatives","BTCF0:USTF0",1745519241886,0.14946033,93357.0,93356.0,0.1380825]
["bitfinex-derivatives","BTCF0:USTF0",1745519242494,0.14946033,93357.0,93356.0,0.2135625]
["bitfinex-derivatives","BTCF0:USTF0",1745519244798,0.28616033,93357.0,93356.0,0.2135625]
["bitfinex-derivatives","BTCF0:USTF0",1745519247798,0.28616033,93357.0,93356.0,0.1380825]
["bitfinex-derivatives","BTCF0:USTF0",1745519248015,0.28616033,93357.0,93356.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745519248194,0.59796033,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519248394,0.59796033,93357.0,93356.0,0.1080825]
["bitfinex-derivatives","BTCF0:USTF0",1745519250101,0.59796033,93357.0,93356.0,0.1180825]
["bitfinex-derivatives","BTCF0:USTF0",1745519257201,0.59796033,93357.0,93343.0,0.0535482]
["bitfinex-derivatives","BTCF0:USTF0",1745519257506,0.59796033,93357.0,93330.0,0.16947642]
["bitfinex-derivatives","BTCF0:USTF0",1745519257507,0.3608,93344.0,93337.0,0.0535516]
["bitfinex-derivatives","BTCF0:USTF0",1745519257706,0.4336,93343.0,93341.0,0.1070995]
["bitfinex-derivatives","BTCF0:USTF0",1745519257911,0.4336,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745519258102,0.6056,93343.0,93342.0,0.1070986]
["bitfinex-derivatives","BTCF0:USTF0",1745519258702,0.6056,93343.0,93340.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1745519258902,0.6056,93343.0,93339.0,0.0535505]
["bitfinex-derivatives","BTCF0:USTF0",1745519259103,0.6056,93343.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519259304,0.7126974,93343.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519259708,0.6056,93343.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519260313,0.6056,93343.0,93342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745519260611,0.7126974,93343.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519261002,0.1070988,93342.0,93338.0,0.0535515]
["bitfinex-derivatives","BTCF0:USTF0",1745519261209,0.2790988,93342.0,93339.0,0.1071019]
["bitfinex-derivatives","BTCF0:USTF0",1745519261399,0.2734,93341.0,93338.0,0.1071028]
["bitfinex-derivatives","BTCF0:USTF0",1745519261606,0.2734,93341.0,93339.0,0.1071013]
["bitfinex-derivatives","BTCF0:USTF0",1745519261815,0.2734,93341.0,93335.0,0.0535529]
["bitfinex-derivatives","BTCF0:USTF0",1745519262007,0.1071069,93335.0,93323.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1745519262206,0.2765,93334.0,93329.0,0.0535564]
["bitfinex-derivatives","BTCF0:USTF0",1745519262506,0.1071151,93328.0,93324.0,0.1071186]
["bitfinex-derivatives","BTCF0:USTF0",1745519262701,0.3608,93325.0,93324.0,0.1071186]
["bitfinex-derivatives","BTCF0:USTF0",1745519263111,0.5328,93325.0,93324.0,0.1071186]
["bitfinex-derivatives","BTCF0:USTF0",1745519264212,0.5328,93325.0,93324.0,0.1101186]
["bitfinex-derivatives","BTCF0:USTF0",1745519266804,0.5328,93325.0,93324.0,0.1131186]
["bitfinex-derivatives","BTCF0:USTF0",1745519268110,0.2765,93327.0,93326.0,0.1071169]
["bitfinex-derivatives","BTCF0:USTF0",1745519268306,0.14,93327.0,93326.0,0.1471169]
["bitfinex-derivatives","BTCF0:USTF0",1745519268913,0.1469,93334.0,93333.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745519269114,0.1469,93334.0,93333.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1745519270316,0.1469,93334.0,93333.0,0.2633089]
["bitfinex-derivatives","BTCF0:USTF0",1745519270915,0.1469,93334.0,93333.0,0.2643089]
["bitfinex-derivatives","BTCF0:USTF0",1745519271109,0.3189,93334.0,93333.0,0.2643089]
["bitfinex-derivatives","BTCF0:USTF0",1745519274726,0.172,93334.0,93333.0,0.2643089]
["bitfinex-derivatives","BTCF0:USTF0",1745519275127,0.1361,93335.0,93334.0,0.1071078]
["bitfinex-derivatives","BTCF0:USTF0",1745519275327,0.3608,93336.0,93335.0,0.1071066]
["bitfinex-derivatives","BTCF0:USTF0",1745519275722,0.3608,93336.0,93335.0,0.2480066]
["bitfinex-derivatives","BTCF0:USTF0",1745519277030,0.3608,93336.0,93335.0,0.2490066]
["bitfinex-derivatives","BTCF0:USTF0",1745519277232,0.1454,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745519278135,0.3174,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745519278831,0.3184,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745519279133,0.3194,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745519279732,0.3184,93345.0,93344.0,0.1070963]
["bitfinex-derivatives","BTCF0:USTF0",1745519280031,0.3184,93345.0,93344.0,0.3854963]
["bitfinex-derivatives","BTCF0:USTF0",1745519280229,0.1464,93345.0,93344.0,0.4154963]
["bitfinex-derivatives","BTCF0:USTF0",1745519280628,0.1464,93345.0,93344.0,0.1080963]
["bitfinex-derivatives","BTCF0:USTF0",1745519280937,0.1071059,93336.0,93327.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745519281130,0.3608,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745519282129,0.5328,93331.0,93330.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745519282438,0.5328,93331.0,93330.0,0.1111123]
["bitfinex-derivatives","BTCF0:USTF0",1745519282737,0.5328,93331.0,93330.0,0.1151123]
["bitfinex-derivatives","BTCF0:USTF0",1745519283329,0.5328,93331.0,93314.0,0.0535649]
["bitfinex-derivatives","BTCF0:USTF0",1745519283529,0.3608,93318.0,93310.0,0.0535675]
["bitfinex-derivatives","BTCF0:USTF0",1745519283733,0.3942277,93317.0,93312.0,0.1071328]
["bitfinex-derivatives","BTCF0:USTF0",1745519284031,0.4884638,93317.0,93311.0,0.107134]
["bitfinex-derivatives","BTCF0:USTF0",1745519284233,0.6069,93317.0,93306.0,0.0535699]
["bitfinex-derivatives","BTCF0:USTF0",1745519284433,0.6069,93317.0,93316.0,0.1071284]
["bitfinex-derivatives","BTCF0:USTF0",1745519285538,0.3191,93317.0,93316.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1745519285735,0.172,93317.0,93316.0,0.1191284]
["bitfinex-derivatives","BTCF0:USTF0",1745519286330,0.283,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745519287037,0.1471,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745519287236,0.3191,93325.0,93324.0,0.3858192]
["bitfinex-derivatives","BTCF0:USTF0",1745519289731,0.3191,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745519289932,0.3191,93325.0,93305.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745519289933,0.1071288,93316.0,93305.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745519290134,0.3608,93308.0,93305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745519290437,0.2738,93307.0,93306.0,0.1071399]
["bitfinex-derivatives","BTCF0:USTF0",1745519291430,0.2738,93307.0,93306.0,0.3947399]
["bitfinex-derivatives","BTCF0:USTF0",1745519291726,0.00586212,93307.0,93306.0,0.3987399]
["bitfinex-derivatives","BTCF0:USTF0",1745519291925,0.1346,93314.0,93313.0,0.1071319]
["bitfinex-derivatives","BTCF0:USTF0",1745519292129,0.14256746,93314.0,93313.0,0.1171319]
["bitfinex-derivatives","BTCF0:USTF0",1745519292938,0.14256746,93314.0,93313.0,0.2640319]
["bitfinex-derivatives","BTCF0:USTF0",1745519293235,0.14256746,93314.0,93313.0,0.4064319]
["bitfinex-derivatives","BTCF0:USTF0",1745519293429,0.14256746,93314.0,93313.0,0.4084319]
["bitfinex-derivatives","BTCF0:USTF0",1745519294130,0.14256746,93314.0,93313.0,0.4114319]
["bitfinex-derivatives","BTCF0:USTF0",1745519309244,0.14256746,93314.0,93313.0,0.1221319]
["bitfinex-derivatives","BTCF0:USTF0",1745519309545,0.14256746,93314.0,93313.0,0.1121319]
["bitfinex-derivatives","BTCF0:USTF0",1745519310146,0.31456746,93314.0,93313.0,0.1321319]
["bitfinex-derivatives","BTCF0:USTF0",1745519311141,0.14256746,93314.0,93313.0,0.1321319]
["bitfinex-derivatives","BTCF0:USTF0",1745519317643,0.61049816,93314.0,93313.0,0.1121319]
["bitfinex-derivatives","BTCF0:USTF0",1745519317848,0.50336746,93314.0,93313.0,0.1121319]
["bitfinex-derivatives","BTCF0:USTF0",1745519318154,0.67536746,93314.0,93313.0,0.1121319]
["bitfinex-derivatives","BTCF0:USTF0",1745519320052,0.67536746,93314.0,93313.0,0.1111319]
["bitfinex-derivatives","BTCF0:USTF0",1745519328158,0.31456746,93314.0,93313.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1745519328750,0.31456746,93314.0,93313.0,0.3949319]
["bitfinex-derivatives","BTCF0:USTF0",1745519329145,0.14256746,93314.0,93313.0,0.1211319]
["bitfinex-derivatives","BTCF0:USTF0",1745519329346,0.50336746,93314.0,93313.0,0.1111319]
["bitfinex-derivatives","BTCF0:USTF0",1745519330154,0.67536746,93314.0,93313.0,0.1111319]
["bitfinex-derivatives","BTCF0:USTF0",1745519331054,0.67536746,93314.0,93313.0,0.1091319]
["bitfinex-derivatives","BTCF0:USTF0",1745519331556,0.67536746,93314.0,93313.0,0.1071319]
["bitfinex-derivatives","BTCF0:USTF0",1745519331761,0.67536746,93314.0,93300.0,0.22304922]
["bitfinex-derivatives","BTCF0:USTF0",1745519331949,0.3608,93306.0,93305.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745519333259,0.56855408,93306.0,93305.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745519333650,0.56855408,93306.0,93305.0,0.109141]
["bitfinex-derivatives","BTCF0:USTF0",1745519334861,0.56855408,93306.0,93305.0,0.111141]
["bitfinex-derivatives","BTCF0:USTF0",1745519340176,0.56855408,93306.0,93305.0,0.141141]
["bitfinex-derivatives","BTCF0:USTF0",1745519342370,0.56855408,93306.0,93305.0,0.111141]
["bitfinex-derivatives","BTCF0:USTF0",1745519343661,0.56855408,93306.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519343662,0.99901009,93306.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519343964,0.0535716,93303.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519344156,0.1467,93302.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519344553,0.07328,93301.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519344960,0.07328,93301.0,93296.0,0.00307185]
["bitfinex-derivatives","BTCF0:USTF0",1745519345262,0.24528,93301.0,93296.0,0.00307185]
["bitfinex-derivatives","BTCF0:USTF0",1745519346462,0.24528,93301.0,93296.0,0.00507185]
["bitfinex-derivatives","BTCF0:USTF0",1745519346855,0.24528,93301.0,93296.0,0.00307185]
["bitfinex-derivatives","BTCF0:USTF0",1745519347065,0.24528,93301.0,93296.0,0.00607185]
["bitfinex-derivatives","BTCF0:USTF0",1745519354672,0.24528,93301.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519354868,0.172,93301.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519355171,0.07332,93305.0,93300.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745519356169,0.1378,93304.0,93300.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745519356776,0.1378,93304.0,93300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745519357274,0.3098,93304.0,93300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745519358167,0.172,93304.0,93303.0,0.1071433]
["bitfinex-derivatives","BTCF0:USTF0",1745519358364,0.172,93304.0,93303.0,0.1171433]
["bitfinex-derivatives","BTCF0:USTF0",1745519358863,0.12463012,93304.0,93303.0,0.1171433]
["bitfinex-derivatives","BTCF0:USTF0",1745519359277,0.03575408,93306.0,93305.0,0.107141]
["bitfinex-derivatives","BTCF0:USTF0",1745519359574,0.1378,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519360270,0.3098,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519360472,0.3098,93319.0,93318.0,0.3900261]
["bitfinex-derivatives","BTCF0:USTF0",1745519360771,0.20376728,93319.0,93318.0,0.3900261]
["bitfinex-derivatives","BTCF0:USTF0",1745519361273,0.03376728,93319.0,93318.0,0.3900261]
["bitfinex-derivatives","BTCF0:USTF0",1745519362272,0.04163986,93319.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519362473,0.1402,93318.0,93316.0,0.1071282]
["bitfinex-derivatives","BTCF0:USTF0",1745519362666,0.1402,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519362864,0.1402,93318.0,93315.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1745519363269,0.1402,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519363270,0.3122,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519363776,0.3132,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519364169,0.3142,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519364372,0.3152,93318.0,93317.0,0.2417273]
["bitfinex-derivatives","BTCF0:USTF0",1745519365568,0.3142,93318.0,93317.0,0.2417273]
["bitfinex-derivatives","BTCF0:USTF0",1745519365876,0.3152,93318.0,93317.0,0.2417273]
["bitfinex-derivatives","BTCF0:USTF0",1745519368083,0.3152,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519368282,0.3152,93318.0,93315.0,0.350232]
["bitfinex-derivatives","BTCF0:USTF0",1745519368775,0.3152,93318.0,93308.0,0.1071368]
["bitfinex-derivatives","BTCF0:USTF0",1745519368982,0.3152,93318.0,93312.0,0.1071325]
["bitfinex-derivatives","BTCF0:USTF0",1745519369274,0.3152,93318.0,93311.0,0.1071333]
["bitfinex-derivatives","BTCF0:USTF0",1745519369481,0.3152,93318.0,93307.0,0.5538691]
["bitfinex-derivatives","BTCF0:USTF0",1745519369680,0.3152,93318.0,93310.0,0.1071352]
["bitfinex-derivatives","BTCF0:USTF0",1745519369872,0.3132,93318.0,93310.0,0.1071352]
["bitfinex-derivatives","BTCF0:USTF0",1745519370074,0.3142,93318.0,93310.0,0.1071352]
["bitfinex-derivatives","BTCF0:USTF0",1745519370279,0.3152,93318.0,93310.0,0.1071352]
["bitfinex-derivatives","BTCF0:USTF0",1745519371280,0.3152,93318.0,93311.0,0.107134]
["bitfinex-derivatives","BTCF0:USTF0",1745519371482,0.1351,93317.0,93311.0,0.107134]
["bitfinex-derivatives","BTCF0:USTF0",1745519371875,0.1485,93316.0,93311.0,0.107134]
["bitfinex-derivatives","BTCF0:USTF0",1745519372385,0.1351,93315.0,93309.0,0.0535682]
["bitfinex-derivatives","BTCF0:USTF0",1745519372581,0.1351,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745519372780,0.2836,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745519373174,0.4556,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745519373475,0.3205,93315.0,93314.0,0.1071307]
["bitfinex-derivatives","BTCF0:USTF0",1745519373677,0.3205,93315.0,93314.0,0.5432307]
["bitfinex-derivatives","BTCF0:USTF0",1745519373969,0.3215,93315.0,93314.0,0.5432307]
["bitfinex-derivatives","BTCF0:USTF0",1745519374682,0.3225,93315.0,93314.0,0.5432307]
["bitfinex-derivatives","BTCF0:USTF0",1745519375083,0.3215,93315.0,93314.0,0.5432307]
["bitfinex-derivatives","BTCF0:USTF0",1745519375283,0.3225,93315.0,93314.0,0.5432307]
["bitfinex-derivatives","BTCF0:USTF0",1745519376782,0.174,93315.0,93314.0,0.5432307]
["bitfinex-derivatives","BTCF0:USTF0",1745519377084,0.002,93315.0,93314.0,0.5432307]
["bitfinex-derivatives","BTCF0:USTF0",1745519378187,0.1362,93318.0,93317.0,0.1071273]
["bitfinex-derivatives","BTCF0:USTF0",1745519378485,0.1362,93318.0,93317.0,0.4679273]
["bitfinex-derivatives","BTCF0:USTF0",1745519379294,0.1372,93318.0,93317.0,0.4679273]
["bitfinex-derivatives","BTCF0:USTF0",1745519380387,0.1372,93318.0,93317.0,0.7524273]
["bitfinex-derivatives","BTCF0:USTF0",1745519385188,0.1372,93318.0,93317.0,0.7724273]
["bitfinex-derivatives","BTCF0:USTF0",1745519385389,0.1372,93318.0,93317.0,0.7524273]
["bitfinex-derivatives","BTCF0:USTF0",1745519387591,0.1362,93318.0,93317.0,0.7524273]
["bitfinex-derivatives","BTCF0:USTF0",1745519387789,0.1372,93318.0,93317.0,0.7524273]
["bitfinex-derivatives","BTCF0:USTF0",1745519391491,0.001,93318.0,93317.0,0.7524273]
["bitfinex-derivatives","BTCF0:USTF0",1745519392193,0.001,93318.0,93317.0,0.9244273]
["bitfinex-derivatives","BTCF0:USTF0",1745519393293,0.001,93318.0,93317.0,0.7524273]
["bitfinex-derivatives","BTCF0:USTF0",1745519394195,0.001,93318.0,93317.0,0.9254273]
["bitfinex-derivatives","BTCF0:USTF0",1745519394497,0.03763986,93319.0,93318.0,0.1071261]
["bitfinex-derivatives","BTCF0:USTF0",1745519394791,0.1421,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745519394991,0.17213615,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519395191,0.31243615,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519395598,0.32045504,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519397297,0.32045504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519397493,0.32245504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519397797,0.32445504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519397988,0.32245504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519398198,0.32445504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519398617,0.32245504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519398824,0.32345504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519400101,0.32145504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519400298,0.32345504,93328.0,93327.0,0.6044158]
["bitfinex-derivatives","BTCF0:USTF0",1745519400693,0.32345504,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519400894,0.32345504,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519402500,0.32145504,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519402702,0.32345504,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519403203,0.32345504,93328.0,93327.0,0.7452158]
["bitfinex-derivatives","BTCF0:USTF0",1745519404898,0.32245504,93328.0,93327.0,0.7452158]
["bitfinex-derivatives","BTCF0:USTF0",1745519405099,0.32345504,93328.0,93327.0,0.7452158]
["bitfinex-derivatives","BTCF0:USTF0",1745519405806,0.32345504,93328.0,93327.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1745519406006,0.32345504,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519406305,0.32345504,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519406499,0.32345504,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519406709,0.32345504,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519407005,0.32345504,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519408207,0.49545504,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519408404,0.49545504,93328.0,93327.0,0.4679158]
["bitfinex-derivatives","BTCF0:USTF0",1745519409205,0.32345504,93328.0,93327.0,0.6117158]
["bitfinex-derivatives","BTCF0:USTF0",1745519409609,0.32345504,93328.0,93327.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1745519409814,0.32345504,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519410310,0.49545504,93328.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519410606,0.1455,93327.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519410998,0.1456,93326.0,93321.0,0.1071219]
["bitfinex-derivatives","BTCF0:USTF0",1745519411204,0.1456,93326.0,93320.0,0.2422238]
["bitfinex-derivatives","BTCF0:USTF0",1745519411400,0.1352,93325.0,93320.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1745519411806,0.1456,93324.0,93320.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745519412006,0.1456,93324.0,93320.0,0.3901237]
["bitfinex-derivatives","BTCF0:USTF0",1745519412209,0.1352,93323.0,93320.0,0.3901237]
["bitfinex-derivatives","BTCF0:USTF0",1745519412519,0.1352,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745519412910,0.1352,93323.0,93320.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745519413114,0.3072,93323.0,93320.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745519413614,0.3072,93323.0,93320.0,0.3901236]
["bitfinex-derivatives","BTCF0:USTF0",1745519413813,0.3072,93323.0,93320.0,0.1071236]
["bitfinex-derivatives","BTCF0:USTF0",1745519414413,0.3072,93323.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519414615,0.3072,93323.0,93320.0,0.1071235]
["bitfinex-derivatives","BTCF0:USTF0",1745519415119,0.3072,93323.0,93321.0,0.1071226]
["bitfinex-derivatives","BTCF0:USTF0",1745519416116,0.3072,93323.0,93322.0,0.1071215]
["bitfinex-derivatives","BTCF0:USTF0",1745519416815,0.172,93323.0,93322.0,0.5850775]
["bitfinex-derivatives","BTCF0:USTF0",1745519417213,0.03805504,93328.0,93327.0,0.1071158]
["bitfinex-derivatives","BTCF0:USTF0",1745519417519,0.1402,93347.0,93344.0,0.1070958]
["bitfinex-derivatives","BTCF0:USTF0",1745519417717,0.1402,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519418113,0.3122,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519418609,0.33872984,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519418813,0.34172984,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519419009,0.34472984,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519419410,0.35281127,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519420407,0.35281127,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519420408,0.34981127,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519420722,0.35281127,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519421808,0.35281127,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519423220,0.35281127,93347.0,93342.0,0.0535491]
["bitfinex-derivatives","BTCF0:USTF0",1745519423416,0.35281127,93347.0,93344.0,0.1070962]
["bitfinex-derivatives","BTCF0:USTF0",1745519423719,0.35281127,93347.0,93345.0,0.1070949]
["bitfinex-derivatives","BTCF0:USTF0",1745519424018,0.35281127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519424410,0.34981127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519424614,0.35281127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519425822,0.35281127,93347.0,93346.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1745519426627,0.49481127,93347.0,93346.0,0.256694]
["bitfinex-derivatives","BTCF0:USTF0",1745519427822,0.49381127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519428217,0.48881127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519428422,0.49281127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519429028,0.49381127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519429427,0.49181127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519429627,0.49381127,93347.0,93346.0,0.107094]
["bitfinex-derivatives","BTCF0:USTF0",1745519431420,0.49381127,93347.0,93346.0,0.248094]
["bitfinex-derivatives","BTCF0:USTF0",1745519431624,0.49381127,93347.0,93346.0,0.386294]
["bitfinex-derivatives","BTCF0:USTF0",1745519431823,0.35061127,93347.0,93346.0,0.747094]
["bitfinex-derivatives","BTCF0:USTF0",1745519432132,0.18161127,93347.0,93346.0,0.747094]
["bitfinex-derivatives","BTCF0:USTF0",1745519432520,0.18161127,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519433120,0.35361127,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519433321,0.35361127,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519433528,0.35061127,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519433723,0.35361127,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519434725,0.35161127,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519434929,0.35161127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519435326,0.35361127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519435531,0.35261127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519435729,0.35061127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519436029,0.35261127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519436334,0.35161127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519438131,0.34961127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519438332,0.35061127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519440233,0.17861127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519440431,0.17861127,93347.0,93346.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1745519440633,0.17861127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519441533,0.03661127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519441936,0.03661127,93347.0,93346.0,0.774394]
["bitfinex-derivatives","BTCF0:USTF0",1745519442528,0.03561127,93347.0,93346.0,0.774394]
["bitfinex-derivatives","BTCF0:USTF0",1745519442835,0.03661127,93347.0,93346.0,0.774394]
["bitfinex-derivatives","BTCF0:USTF0",1745519444326,0.03661127,93347.0,93346.0,0.764394]
["bitfinex-derivatives","BTCF0:USTF0",1745519444539,0.03661127,93347.0,93346.0,0.774394]
["bitfinex-derivatives","BTCF0:USTF0",1745519448141,0.03661127,93347.0,93346.0,0.946394]
["bitfinex-derivatives","BTCF0:USTF0",1745519448934,0.01008143,93347.0,93346.0,1.303522]
["bitfinex-derivatives","BTCF0:USTF0",1745519449441,0.01008143,93347.0,93346.0,1.053522]
["bitfinex-derivatives","BTCF0:USTF0",1745519450941,0.01008143,93347.0,93346.0,1.043522]
["bitfinex-derivatives","BTCF0:USTF0",1745519451234,0.01008143,93347.0,93346.0,1.293522]
["bitfinex-derivatives","BTCF0:USTF0",1745519451442,0.01008143,93347.0,93346.0,1.043522]
["bitfinex-derivatives","BTCF0:USTF0",1745519451938,3e-08,93347.0,93346.0,1.293522]
["bitfinex-derivatives","BTCF0:USTF0",1745519452842,3e-08,93347.0,93346.0,1.043522]
["bitfinex-derivatives","BTCF0:USTF0",1745519456431,3e-08,93347.0,93346.0,0.936394]
["bitfinex-derivatives","BTCF0:USTF0",1745519456832,3e-08,93347.0,93346.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745519457138,0.17200003,93347.0,93346.0,0.467894]
["bitfinex-derivatives","BTCF0:USTF0",1745519458341,0.14422913,93347.0,93346.0,0.575022]
["bitfinex-derivatives","BTCF0:USTF0",1745519458944,0.14422913,93347.0,93346.0,0.940402]
["bitfinex-derivatives","BTCF0:USTF0",1745519459140,0.1449,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745519459745,0.01324259,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745519459944,0.01324259,93352.0,93351.0,0.4678882]
["bitfinex-derivatives","BTCF0:USTF0",1745519460441,0.01324259,93352.0,93351.0,0.7446882]
["bitfinex-derivatives","BTCF0:USTF0",1745519460636,0.01324259,93352.0,93351.0,0.8518122]
["bitfinex-derivatives","BTCF0:USTF0",1745519461144,0.01324259,93352.0,93351.0,1.0238122]
["bitfinex-derivatives","BTCF0:USTF0",1745519461348,0.01524259,93352.0,93351.0,1.0238122]
["bitfinex-derivatives","BTCF0:USTF0",1745519461536,9e-08,93352.0,93351.0,1.0238122]
["bitfinex-derivatives","BTCF0:USTF0",1745519461948,0.00200009,93352.0,93351.0,1.0238122]
["bitfinex-derivatives","BTCF0:USTF0",1745519463048,9e-08,93352.0,93351.0,1.0238122]
["bitfinex-derivatives","BTCF0:USTF0",1745519463446,0.1485,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745519463649,0.17129981,93377.0,93376.0,0.8286596]
["bitfinex-derivatives","BTCF0:USTF0",1745519464147,0.34329981,93377.0,93376.0,0.8286596]
["bitfinex-derivatives","BTCF0:USTF0",1745519464344,0.35117161,93377.0,93376.0,0.8286596]
["bitfinex-derivatives","BTCF0:USTF0",1745519464549,0.35917161,93377.0,93376.0,0.9722596]
["bitfinex-derivatives","BTCF0:USTF0",1745519464743,0.21067161,93377.0,93376.0,1.0793516]
["bitfinex-derivatives","BTCF0:USTF0",1745519465048,0.21067161,93377.0,93376.0,1.2242516]
["bitfinex-derivatives","BTCF0:USTF0",1745519465246,0.04567161,93377.0,93376.0,1.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1745519465654,0.03867161,93377.0,93376.0,1.2242516]
["bitfinex-derivatives","BTCF0:USTF0",1745519465844,0.012,93377.0,93376.0,1.2242516]
["bitfinex-derivatives","BTCF0:USTF0",1745519466247,0.008,93377.0,93376.0,1.2972116]
["bitfinex-derivatives","BTCF0:USTF0",1745519466452,0.00799877,93381.0,93380.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1745519466749,0.142,93381.0,93380.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1745519467150,0.142,93381.0,93380.0,0.240055]
["bitfinex-derivatives","BTCF0:USTF0",1745519467448,0.142,93381.0,93380.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1745519467950,0.145,93381.0,93380.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1745519468149,0.16774425,93381.0,93380.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1745519468338,0.17590694,93381.0,93380.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1745519468646,0.17790694,93381.0,93380.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1745519469238,0.34990694,93381.0,93380.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1745519474148,0.17790694,93381.0,93380.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1745519480254,0.34990694,93381.0,93376.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745519480455,0.137,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519480853,0.28,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519481158,0.452,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519481654,0.453,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519482348,0.454,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519483550,0.317,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519483751,0.4655,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519484261,0.2935,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519486364,0.4655,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519488258,0.317,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745519488566,0.317,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519489164,0.145,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519489363,0.289,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519490163,0.461,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519491371,0.317,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519492270,0.145,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519495067,0.002,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519496165,0.1588,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519496562,0.002,93380.0,93379.0,0.2510561]
["bitfinex-derivatives","BTCF0:USTF0",1745519496768,0.002,93380.0,93379.0,0.4053561]
["bitfinex-derivatives","BTCF0:USTF0",1745519497171,0.002,93380.0,93379.0,0.4453561]
["bitfinex-derivatives","BTCF0:USTF0",1745519497772,0.1558,93380.0,93379.0,0.4453561]
["bitfinex-derivatives","BTCF0:USTF0",1745519510875,0.002,93380.0,93379.0,0.4453561]
["bitfinex-derivatives","BTCF0:USTF0",1745519512473,0.1517,93380.0,93379.0,0.4453561]
["bitfinex-derivatives","BTCF0:USTF0",1745519514475,0.1507,93380.0,93379.0,0.4473561]
["bitfinex-derivatives","BTCF0:USTF0",1745519514776,0.1497,93380.0,93379.0,0.4483561]
["bitfinex-derivatives","BTCF0:USTF0",1745519519472,0.2989,93380.0,93379.0,0.2940561]
["bitfinex-derivatives","BTCF0:USTF0",1745519522281,0.1497,93380.0,93379.0,0.2940561]
["bitfinex-derivatives","BTCF0:USTF0",1745519522483,0.0079048,93388.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745519522682,0.0079048,93388.0,93386.0,0.5178481]
["bitfinex-derivatives","BTCF0:USTF0",1745519522875,0.02095681,93390.0,93389.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1745519523077,0.3028,93399.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745519523277,0.32400519,93399.0,93398.0,0.4678344]
["bitfinex-derivatives","BTCF0:USTF0",1745519524290,0.49600519,93399.0,93398.0,0.4678344]
["bitfinex-derivatives","BTCF0:USTF0",1745519524586,0.49900519,93399.0,93398.0,0.4678344]
["bitfinex-derivatives","BTCF0:USTF0",1745519524781,0.49900519,93399.0,93398.0,0.4668344]
["bitfinex-derivatives","BTCF0:USTF0",1745519525584,0.65810519,93399.0,93398.0,0.4668344]
["bitfinex-derivatives","BTCF0:USTF0",1745519526690,0.66627755,93399.0,93398.0,0.4668344]
["bitfinex-derivatives","BTCF0:USTF0",1745519528090,0.66227755,93399.0,93398.0,0.4668344]
["bitfinex-derivatives","BTCF0:USTF0",1745519528491,0.66227755,93399.0,93398.0,0.4768344]
["bitfinex-derivatives","BTCF0:USTF0",1745519528790,0.66227755,93399.0,93398.0,0.6294344]
["bitfinex-derivatives","BTCF0:USTF0",1745519529491,0.65927755,93399.0,93398.0,0.6294344]
["bitfinex-derivatives","BTCF0:USTF0",1745519529692,0.65927755,93399.0,93398.0,0.6304344]
["bitfinex-derivatives","BTCF0:USTF0",1745519530393,0.35647755,93399.0,93398.0,0.6304344]
["bitfinex-derivatives","BTCF0:USTF0",1745519530994,0.35647755,93399.0,93398.0,0.4778344]
["bitfinex-derivatives","BTCF0:USTF0",1745519531194,0.65197755,93399.0,93398.0,0.4778344]
["bitfinex-derivatives","BTCF0:USTF0",1745519537297,0.65197755,93399.0,93398.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745519537499,0.65197755,93399.0,93389.0,0.32273462]
["bitfinex-derivatives","BTCF0:USTF0",1745519537701,0.3608,93397.0,93389.0,0.1070441]
["bitfinex-derivatives","BTCF0:USTF0",1745519537898,0.2967,93396.0,93379.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1745519538201,0.3608,93385.0,93379.0,0.00160641]
["bitfinex-derivatives","BTCF0:USTF0",1745519538399,0.3608,93385.0,93368.0,0.1070679]
["bitfinex-derivatives","BTCF0:USTF0",1745519538400,0.4522,93384.0,93368.0,0.1070679]
["bitfinex-derivatives","BTCF0:USTF0",1745519538588,0.16940392,93380.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519538897,0.2952,93379.0,93376.0,0.107059]
["bitfinex-derivatives","BTCF0:USTF0",1745519539087,0.4672,93379.0,93376.0,0.107059]
["bitfinex-derivatives","BTCF0:USTF0",1745519539294,0.107092,93378.0,93376.0,0.107059]
["bitfinex-derivatives","BTCF0:USTF0",1745519539603,0.107092,93378.0,93377.0,0.1070584]
["bitfinex-derivatives","BTCF0:USTF0",1745519539797,0.1533,93378.0,93377.0,0.1070584]
["bitfinex-derivatives","BTCF0:USTF0",1745519540194,0.3253,93378.0,93377.0,0.1070584]
["bitfinex-derivatives","BTCF0:USTF0",1745519540999,0.3253,93378.0,93377.0,0.1110584]
["bitfinex-derivatives","BTCF0:USTF0",1745519541602,0.3253,93378.0,93377.0,0.1140584]
["bitfinex-derivatives","BTCF0:USTF0",1745519543410,0.3253,93378.0,93377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745519543901,0.3253,93378.0,93362.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1745519543902,0.3253,93378.0,93345.0,1.4646672]
["bitfinex-derivatives","BTCF0:USTF0",1745519544092,0.16940392,93376.0,93361.0,0.0535379]
["bitfinex-derivatives","BTCF0:USTF0",1745519544293,0.16940392,93376.0,93364.0,0.1070731]
["bitfinex-derivatives","BTCF0:USTF0",1745519544495,0.16940392,93376.0,93362.0,0.1070749]
["bitfinex-derivatives","BTCF0:USTF0",1745519544790,0.16940392,93376.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745519544791,0.16940392,93376.0,93365.0,0.1070716]
["bitfinex-derivatives","BTCF0:USTF0",1745519544996,0.27650392,93376.0,93361.0,0.1070766]
["bitfinex-derivatives","BTCF0:USTF0",1745519545196,0.44950392,93376.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745519545404,0.44950392,93376.0,93366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745519545703,0.44950392,93376.0,93366.0,0.469871]
["bitfinex-derivatives","BTCF0:USTF0",1745519546098,0.34240392,93376.0,93366.0,0.469871]
["bitfinex-derivatives","BTCF0:USTF0",1745519546397,0.34440392,93376.0,93366.0,0.467871]
["bitfinex-derivatives","BTCF0:USTF0",1745519546797,0.34440392,93376.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519549201,0.34440392,93376.0,93365.0,0.1070721]
["bitfinex-derivatives","BTCF0:USTF0",1745519549202,0.34440392,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519550193,0.34540392,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519551200,0.34340392,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519551405,0.34440392,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519551603,0.34640392,93376.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519551992,0.34640392,93376.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519552192,0.282104,93376.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519552401,0.179,93376.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519553800,0.176,93376.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519554001,0.179,93376.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519554401,0.179,93376.0,93357.0,0.29498188]
["bitfinex-derivatives","BTCF0:USTF0",1745519554402,0.176,93376.0,93357.0,0.29498188]
["bitfinex-derivatives","BTCF0:USTF0",1745519554608,0.182,93376.0,93357.0,0.29598188]
["bitfinex-derivatives","BTCF0:USTF0",1745519554995,1.5,93375.0,93357.0,0.29598188]
["bitfinex-derivatives","BTCF0:USTF0",1745519555194,1.672,93375.0,93357.0,0.29698188]
["bitfinex-derivatives","BTCF0:USTF0",1745519555906,1.672,93375.0,93357.0,0.29598188]
["bitfinex-derivatives","BTCF0:USTF0",1745519556202,1.679,93375.0,93357.0,0.29598188]
["bitfinex-derivatives","BTCF0:USTF0",1745519556408,0.1423,93374.0,93357.0,0.25538188]
["bitfinex-derivatives","BTCF0:USTF0",1745519556597,0.1423,93374.0,93357.0,0.24465376]
["bitfinex-derivatives","BTCF0:USTF0",1745519556904,0.1423,93374.0,93357.0,0.06419624]
["bitfinex-derivatives","BTCF0:USTF0",1745519557208,0.3608,93358.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519557506,0.4336,93358.0,93357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519557903,0.4336,93358.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519558207,0.3055,93357.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519558393,0.3055,93357.0,93350.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745519558594,0.3055,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745519558804,0.3783,93357.0,93354.0,0.0535418]
["bitfinex-derivatives","BTCF0:USTF0",1745519559002,0.3783,93357.0,93355.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745519559205,0.5503,93357.0,93355.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1745519560004,0.5553,93357.0,93355.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745519560398,0.5523,93357.0,93355.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745519560601,0.5553,93357.0,93355.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1745519560901,0.5553,93357.0,93351.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745519561308,0.5533,93357.0,93351.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745519561510,0.1478,93356.0,93351.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745519561902,0.145,93355.0,93352.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745519562301,0.1478,93354.0,93352.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745519562497,0.145,93355.0,93352.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745519562703,0.172,93356.0,93353.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1745519562900,0.172,93356.0,93354.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745519563104,0.1549,93355.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519563306,0.1569,93355.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519563502,0.1589,93355.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519563709,0.1569,93355.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519563906,0.1569,93355.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519564204,0.3289,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519564412,0.3319,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519565806,0.3289,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519566006,0.3309,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519566413,0.3289,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519566603,0.3309,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519567913,0.3309,93355.0,93343.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745519568909,0.3289,93355.0,93343.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745519569110,0.3309,93355.0,93343.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745519570412,0.3309,93355.0,93343.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1745519570811,0.3309,93355.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519571012,0.3309,93355.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519571711,0.3309,93355.0,93354.0,0.35006993]
["bitfinex-derivatives","BTCF0:USTF0",1745519571903,0.3289,93355.0,93354.0,0.34470888]
["bitfinex-derivatives","BTCF0:USTF0",1745519572104,0.3309,93355.0,93354.0,0.29109888]
["bitfinex-derivatives","BTCF0:USTF0",1745519572303,0.3309,93355.0,93354.0,0.23212729]
["bitfinex-derivatives","BTCF0:USTF0",1745519572510,0.3309,93355.0,93347.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745519572715,0.3289,93355.0,93347.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745519572915,0.3309,93355.0,93346.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1745519574618,0.3309,93355.0,93346.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745519574822,0.3309,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519575917,0.3289,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519576212,0.3309,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519576418,0.21684,93354.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519576717,0.21684,93354.0,93348.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1745519577216,0.1564,93353.0,93349.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745519577613,0.144,93352.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519577806,0.15207656,93352.0,93347.0,0.35211]
["bitfinex-derivatives","BTCF0:USTF0",1745519578015,0.3608,93350.0,93337.0,0.08241538]
["bitfinex-derivatives","BTCF0:USTF0",1745519578206,0.3608,93340.0,93337.0,0.06477538]
["bitfinex-derivatives","BTCF0:USTF0",1745519578411,0.50864,93339.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519578612,0.3608,93332.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519578813,0.2867,93331.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519579211,0.4587,93331.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519580616,0.4587,93331.0,93317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519580811,0.4587,93331.0,93318.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745519581919,0.07284,93330.0,93318.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1745519582217,0.07284,93330.0,93318.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745519582419,0.3021,93329.0,93318.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745519582611,0.32275191,93329.0,93318.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1745519583316,0.49475191,93329.0,93318.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1745519583512,0.34035191,93329.0,93328.0,0.1071146]
["bitfinex-derivatives","BTCF0:USTF0",1745519583821,0.19265191,93329.0,93328.0,1.1105346]
["bitfinex-derivatives","BTCF0:USTF0",1745519584213,0.02065191,93329.0,93328.0,1.00342]
["bitfinex-derivatives","BTCF0:USTF0",1745519584517,0.0728,93332.0,93328.0,1.29262]
["bitfinex-derivatives","BTCF0:USTF0",1745519584707,0.0728,93332.0,93329.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1745519585121,0.1445,93331.0,93330.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1745519585421,0.2173,93331.0,93330.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745519585608,0.2173,93331.0,93330.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1745519586111,0.3893,93331.0,93330.0,0.92962]
["bitfinex-derivatives","BTCF0:USTF0",1745519586721,0.3893,93331.0,93330.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1745519587015,0.3893,93331.0,93330.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1745519587220,0.3893,93331.0,93330.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1745519587521,0.2448,93331.0,93330.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1745519587915,0.172,93331.0,93330.0,0.93062]
["bitfinex-derivatives","BTCF0:USTF0",1745519588109,0.172,93331.0,93330.0,0.93162]
["bitfinex-derivatives","BTCF0:USTF0",1745519588312,0.09134795,93332.0,93330.0,0.93162]
["bitfinex-derivatives","BTCF0:USTF0",1745519588513,0.09134795,93332.0,93331.0,0.78482]
["bitfinex-derivatives","BTCF0:USTF0",1745519588715,0.09134795,93332.0,93331.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1745519588909,0.09134795,93332.0,93331.0,1.08942]
["bitfinex-derivatives","BTCF0:USTF0",1745519590920,0.09134795,93332.0,93331.0,1.1965312]
["bitfinex-derivatives","BTCF0:USTF0",1745519590921,0.01854795,93332.0,93331.0,1.1965312]
["bitfinex-derivatives","BTCF0:USTF0",1745519591219,0.0728,93336.0,93333.0,0.0535544]
["bitfinex-derivatives","BTCF0:USTF0",1745519591421,0.1398,93356.0,93340.0,0.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1745519591621,0.1398,93356.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519591819,0.0728,93351.0,93343.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1745519592219,0.1404,93350.0,93344.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745519592610,0.1404,93350.0,93345.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745519593228,0.3124,93350.0,93346.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1745519593818,0.3154,93350.0,93347.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745519594213,0.3154,93350.0,93348.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745519594717,0.3184,93350.0,93349.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745519595819,0.3154,93350.0,93349.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745519596019,0.3184,93350.0,93349.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745519596716,0.3184,93350.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519596917,0.1449,93349.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519597124,0.3169,93349.0,93340.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1745519597316,0.1416,93348.0,93340.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1745519597626,0.1416,93348.0,93341.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1745519597817,0.1449,93347.0,93341.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745519598118,0.3169,93347.0,93341.0,0.76941695]
["bitfinex-derivatives","BTCF0:USTF0",1745519598320,0.1416,93346.0,93341.0,0.76941695]
["bitfinex-derivatives","BTCF0:USTF0",1745519598721,0.2975,93345.0,93342.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1745519598922,0.1416,93346.0,93342.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1745519599226,0.1416,93344.0,93342.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1745519600021,0.1416,93344.0,93343.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745519600222,0.1446,93344.0,93343.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745519601020,0.1446,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519601524,0.1476,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519601719,0.2872,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519601920,0.2902,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519602120,0.4622,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519602421,0.53496,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519603124,0.36296,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519603720,0.22036,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519604126,0.39236,93344.0,93343.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745519605024,0.39236,93344.0,93343.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745519605225,0.39236,93344.0,93343.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745519607023,0.39236,93344.0,93343.0,0.74062]
["bitfinex-derivatives","BTCF0:USTF0",1745519608229,0.39236,93344.0,93343.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1745519611325,0.22036,93344.0,93343.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1745519612227,0.39236,93344.0,93343.0,0.64262]
["bitfinex-derivatives","BTCF0:USTF0",1745519613433,0.39236,93344.0,93343.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1745519615024,0.39236,93344.0,93343.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519615225,0.39236,93344.0,93256.0,0.5359821]
["bitfinex-derivatives","BTCF0:USTF0",1745519615226,0.499492,93344.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519615529,0.3608,93339.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519615727,0.4292,93338.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519616118,0.6012,93338.0,93324.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519616323,0.6012,93338.0,93325.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519616532,0.6012,93338.0,93324.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519617028,0.6012,93338.0,93325.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519617219,0.6022,93338.0,93324.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519617635,0.6022,93338.0,93325.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519617828,0.6022,93338.0,93324.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519618229,0.6022,93338.0,93325.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519618434,0.6022,93338.0,93324.0,0.4037892]
["bitfinex-derivatives","BTCF0:USTF0",1745519618823,0.6022,93338.0,93311.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745519618824,0.3608,93328.0,93311.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745519619023,0.51392,93327.0,93296.0,0.00107185]
["bitfinex-derivatives","BTCF0:USTF0",1745519619228,0.51392,93327.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519619429,0.3608,93326.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519619622,0.51392,93327.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519619823,0.21742,93327.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519620022,0.21742,93327.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519620231,0.38942,93327.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519620532,0.109156,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519620932,0.002,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519621124,0.172,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519621532,0.172,93326.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519621831,0.00798953,93325.0,93319.0,0.30987729]
["bitfinex-derivatives","BTCF0:USTF0",1745519622037,0.0106,93320.0,93319.0,0.25626919]
["bitfinex-derivatives","BTCF0:USTF0",1745519622339,0.0106,93320.0,93319.0,0.14363574]
["bitfinex-derivatives","BTCF0:USTF0",1745519622526,0.0106,93320.0,93319.0,0.09000076]
["bitfinex-derivatives","BTCF0:USTF0",1745519622727,0.0106,93320.0,93319.0,0.03100229]
["bitfinex-derivatives","BTCF0:USTF0",1745519622938,0.0106,93320.0,93318.0,0.28529343]
["bitfinex-derivatives","BTCF0:USTF0",1745519623126,0.1826,93320.0,93318.0,0.22629496]
["bitfinex-derivatives","BTCF0:USTF0",1745519623440,0.07272,93319.0,93318.0,0.22629496]
["bitfinex-derivatives","BTCF0:USTF0",1745519624040,0.07272,93319.0,93318.0,0.17441496]
["bitfinex-derivatives","BTCF0:USTF0",1745519624230,0.24472,93319.0,93318.0,0.17441496]
["bitfinex-derivatives","BTCF0:USTF0",1745519624435,0.172,93319.0,93318.0,0.17441496]
["bitfinex-derivatives","BTCF0:USTF0",1745519624635,0.24476,93319.0,93318.0,0.17441496]
["bitfinex-derivatives","BTCF0:USTF0",1745519625132,0.24476,93319.0,93318.0,0.79251616]
["bitfinex-derivatives","BTCF0:USTF0",1745519625935,0.24976,93319.0,93318.0,0.79251616]
["bitfinex-derivatives","BTCF0:USTF0",1745519626535,0.24976,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519626938,0.177,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519627137,0.24976,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519629133,0.177,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519629330,0.24976,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519630144,0.07776,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519631035,0.005,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519631235,0.07776,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519633341,0.08836,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519639332,0.07776,93319.0,93318.0,0.73999561]
["bitfinex-derivatives","BTCF0:USTF0",1745519641044,0.07776,93319.0,93318.0,0.6181012]
["bitfinex-derivatives","BTCF0:USTF0",1745519641240,0.07776,93319.0,93318.0,1.3397012]
["bitfinex-derivatives","BTCF0:USTF0",1745519642346,0.07776,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519642347,0.0156,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519643649,0.0146,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519643845,0.0116,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519644044,0.0126,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519644445,0.0116,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519645844,0.0106,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519646045,0.0116,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519648951,0.01156,93319.0,93318.0,1.4468273]
["bitfinex-derivatives","BTCF0:USTF0",1745519649543,0.21358,93326.0,93325.0,0.1071181]
["bitfinex-derivatives","BTCF0:USTF0",1745519649744,0.21358,93326.0,93325.0,0.7252193]
["bitfinex-derivatives","BTCF0:USTF0",1745519650158,0.21358,93326.0,93325.0,0.6181012]
["bitfinex-derivatives","BTCF0:USTF0",1745519650453,0.21358,93326.0,93325.0,1.0189193]
["bitfinex-derivatives","BTCF0:USTF0",1745519651053,0.21458,93326.0,93325.0,1.0189193]
["bitfinex-derivatives","BTCF0:USTF0",1745519652255,0.21658,93326.0,93325.0,1.0189193]
["bitfinex-derivatives","BTCF0:USTF0",1745519652452,0.2882,93336.0,93325.0,0.9118012]
["bitfinex-derivatives","BTCF0:USTF0",1745519652647,0.09199151,93352.0,93335.0,1.3397012]
["bitfinex-derivatives","BTCF0:USTF0",1745519652841,0.2891,93351.0,93340.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1745519653047,0.09199151,93352.0,93351.0,0.7251894]
["bitfinex-derivatives","BTCF0:USTF0",1745519653549,0.09199151,93352.0,93351.0,1.0284894]
["bitfinex-derivatives","BTCF0:USTF0",1745519653749,0.09999151,93352.0,93351.0,1.0284894]
["bitfinex-derivatives","BTCF0:USTF0",1745519653954,0.10799151,93352.0,93351.0,1.0284894]
["bitfinex-derivatives","BTCF0:USTF0",1745519654651,0.10799151,93352.0,93351.0,1.0294894]
["bitfinex-derivatives","BTCF0:USTF0",1745519655052,0.02413625,93352.0,93351.0,1.0294894]
["bitfinex-derivatives","BTCF0:USTF0",1745519655751,0.02413625,93352.0,93351.0,1.0304894]
["bitfinex-derivatives","BTCF0:USTF0",1745519655954,0.16743625,93352.0,93351.0,1.0304894]
["bitfinex-derivatives","BTCF0:USTF0",1745519658648,0.30723625,93352.0,93351.0,0.9234012]
["bitfinex-derivatives","BTCF0:USTF0",1745519658850,0.30723625,93352.0,93351.0,0.7728012]
["bitfinex-derivatives","BTCF0:USTF0",1745519659350,0.41436025,93352.0,93340.0,0.32972741]
["bitfinex-derivatives","BTCF0:USTF0",1745519659660,0.30723625,93352.0,93330.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745519659847,0.30723625,93352.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519660048,0.30723625,93352.0,93336.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745519660249,0.47923625,93352.0,93336.0,0.59231332]
["bitfinex-derivatives","BTCF0:USTF0",1745519660449,0.47923625,93352.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519660857,0.47923625,93352.0,93341.0,0.59631332]
["bitfinex-derivatives","BTCF0:USTF0",1745519661458,0.47923625,93352.0,93342.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519661757,0.47123625,93352.0,93342.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519662058,0.47923625,93352.0,93343.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519662260,0.47923625,93352.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519662452,0.47923625,93352.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519662650,0.47123625,93352.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519662845,0.47923625,93352.0,93341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519663051,0.48023625,93352.0,93342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519663559,0.3608,93343.0,93341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519663757,0.4419,93342.0,93341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519663952,0.4419,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519664256,0.6139,93342.0,93341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519664947,0.6139,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519665550,0.6189,93342.0,93341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519665756,0.6189,93342.0,93336.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745519666256,0.6179,93342.0,93336.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745519666650,0.6219,93342.0,93336.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1745519667049,0.6219,93342.0,93336.0,0.58701332]
["bitfinex-derivatives","BTCF0:USTF0",1745519669052,0.6179,93342.0,93336.0,0.73051332]
["bitfinex-derivatives","BTCF0:USTF0",1745519669247,0.6219,93342.0,93336.0,0.73051332]
["bitfinex-derivatives","BTCF0:USTF0",1745519669560,0.6219,93342.0,93337.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519670254,0.6209,93342.0,93337.0,0.45261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519670460,0.6209,93342.0,93338.0,0.73461332]
["bitfinex-derivatives","BTCF0:USTF0",1745519670661,0.6209,93342.0,93338.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745519670860,0.6209,93342.0,93339.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519671256,0.4489,93342.0,93340.0,0.73461332]
["bitfinex-derivatives","BTCF0:USTF0",1745519671452,0.4489,93342.0,93340.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745519671654,0.4469,93342.0,93341.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519672155,0.4469,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519672660,0.4449,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519672861,0.4469,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519673264,0.4449,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519674263,0.6169,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519674764,0.6149,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519674955,0.6159,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519675155,0.4469,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519675564,0.4449,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519675771,0.4489,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519676264,0.6209,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519676664,0.6179,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519676863,0.6199,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519677258,0.4479,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519677656,0.4469,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519677866,0.4429,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519678056,0.4439,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519679759,0.4429,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519679961,0.002,93342.0,93341.0,0.69161302]
["bitfinex-derivatives","BTCF0:USTF0",1745519680666,0.002,93342.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519681265,0.4566,93351.0,93341.0,0.58451332]
["bitfinex-derivatives","BTCF0:USTF0",1745519681467,0.002,93342.0,93341.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745519681962,0.001,93342.0,93341.0,0.58551332]
["bitfinex-derivatives","BTCF0:USTF0",1745519682169,0.001,93342.0,93341.0,0.84451302]
["bitfinex-derivatives","BTCF0:USTF0",1745519682359,0.001,93342.0,93341.0,0.84351302]
["bitfinex-derivatives","BTCF0:USTF0",1745519682759,0.3033,93351.0,93342.0,0.1070982]
["bitfinex-derivatives","BTCF0:USTF0",1745519682960,0.3013,93351.0,93350.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519683764,0.3013,93351.0,93350.0,0.58601332]
["bitfinex-derivatives","BTCF0:USTF0",1745519684272,0.4733,93351.0,93350.0,0.58601332]
["bitfinex-derivatives","BTCF0:USTF0",1745519684463,0.4753,93351.0,93350.0,0.58601332]
["bitfinex-derivatives","BTCF0:USTF0",1745519685169,0.4773,93351.0,93350.0,0.58601332]
["bitfinex-derivatives","BTCF0:USTF0",1745519686263,0.4753,93351.0,93350.0,0.58601332]
["bitfinex-derivatives","BTCF0:USTF0",1745519686470,0.3215,93351.0,93350.0,0.58601332]
["bitfinex-derivatives","BTCF0:USTF0",1745519687371,0.3215,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519687562,0.3195,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519687763,0.3215,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519688375,0.3195,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519688673,0.3205,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519688968,0.3195,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519689174,0.3215,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519690074,0.3205,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519691275,0.3195,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519691466,0.3205,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519691965,0.4713,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519692165,0.4733,93351.0,93350.0,0.74241332]
["bitfinex-derivatives","BTCF0:USTF0",1745519696876,0.4733,93351.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519697069,0.1649,93350.0,93336.0,0.59171332]
["bitfinex-derivatives","BTCF0:USTF0",1745519697468,0.1552,93349.0,93337.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519697970,0.1649,93348.0,93338.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519698178,0.1649,93348.0,93337.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519698367,0.1552,93347.0,93337.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519698565,0.1552,93347.0,93338.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519698762,0.1649,93346.0,93337.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519699278,0.1552,93345.0,93338.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519699576,0.1552,93345.0,93337.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519699777,0.1649,93344.0,93337.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519699978,0.1649,93344.0,93338.0,0.61061332]
["bitfinex-derivatives","BTCF0:USTF0",1745519700181,0.1507,93343.0,93338.0,0.61061332]
["bitfinex-derivatives","BTCF0:USTF0",1745519700377,0.1507,93343.0,93339.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519700674,0.1731,93342.0,93339.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519700868,0.1731,93342.0,93340.0,0.61061332]
["bitfinex-derivatives","BTCF0:USTF0",1745519701073,0.3055,93341.0,93340.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745519701576,0.4786,93341.0,93340.0,0.61061332]
["bitfinex-derivatives","BTCF0:USTF0",1745519702169,0.4786,93341.0,93335.0,0.1412796]
["bitfinex-derivatives","BTCF0:USTF0",1745519702170,0.6506,93341.0,93335.0,0.1412796]
["bitfinex-derivatives","BTCF0:USTF0",1745519702474,0.6506,93341.0,93317.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745519702475,0.3608,93339.0,93317.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745519702676,0.3608,93326.0,93317.0,0.329978]
["bitfinex-derivatives","BTCF0:USTF0",1745519702979,0.4786,93325.0,93318.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519703170,0.6506,93325.0,93318.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519703375,1.0114,93325.0,93319.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519703575,0.0726,93324.0,93309.0,0.44261332]
["bitfinex-derivatives","BTCF0:USTF0",1745519703775,0.3608,93316.0,93309.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1745519703978,0.3354,93315.0,93310.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1745519704181,0.3354,93315.0,93309.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1745519704374,0.1653,93314.0,93309.0,0.39788332]
["bitfinex-derivatives","BTCF0:USTF0",1745519704574,0.1653,93314.0,93310.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519704771,0.3354,93313.0,93309.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519705286,0.3354,93313.0,93310.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519705475,0.3354,93313.0,93309.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519705979,0.3354,93313.0,93310.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519706181,0.3354,93313.0,93308.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1745519706182,0.5084,93313.0,93309.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519706777,0.5084,93313.0,93310.0,0.52799332]
["bitfinex-derivatives","BTCF0:USTF0",1745519706977,0.5084,93313.0,93310.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745519707178,0.5084,93313.0,93311.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519708683,0.3608,93312.0,93311.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519709071,0.8637,93312.0,93311.0,0.36449332]
["bitfinex-derivatives","BTCF0:USTF0",1745519711982,0.5029,93312.0,93311.0,0.36449332]
["bitfinex-derivatives","BTCF0:USTF0",1745519712178,0.8637,93312.0,93311.0,0.36449332]
["bitfinex-derivatives","BTCF0:USTF0",1745519715384,0.5029,93312.0,93311.0,0.47162752]
["bitfinex-derivatives","BTCF0:USTF0",1745519715582,0.07256,93319.0,93311.0,0.72529332]
["bitfinex-derivatives","BTCF0:USTF0",1745519715887,0.1776,93332.0,93312.0,0.69539332]
["bitfinex-derivatives","BTCF0:USTF0",1745519716180,0.5178,93332.0,93312.0,0.69539332]
["bitfinex-derivatives","BTCF0:USTF0",1745519716387,0.5178,93332.0,93326.0,0.4143582]
["bitfinex-derivatives","BTCF0:USTF0",1745519716682,0.5178,93332.0,93328.0,0.1071143]
["bitfinex-derivatives","BTCF0:USTF0",1745519716877,0.5178,93332.0,93329.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1745519717279,0.5178,93332.0,93329.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519718183,0.6918,93332.0,93330.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519718385,0.6958,93332.0,93328.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519718874,0.6958,93332.0,93329.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519719077,0.6948,93332.0,93329.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745519719277,0.6948,93332.0,93330.0,0.36349332]
["bitfinex-derivatives","BTCF0:USTF0",1745519719775,0.6948,93332.0,93329.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745519719776,0.6948,93332.0,93331.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745519720085,0.6968,93332.0,93331.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745519720790,0.6958,93332.0,93331.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745519720981,0.6928,93332.0,93331.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745519721183,0.6948,93332.0,93331.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745519721376,0.6948,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519721577,0.6928,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519721781,0.6948,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519722574,0.6928,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519722788,0.177,93332.0,93331.0,0.64110452]
["bitfinex-derivatives","BTCF0:USTF0",1745519723087,0.177,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519723279,0.005,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519723782,0.3471,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519723983,0.3441,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519724184,0.3471,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519724384,0.005,93332.0,93331.0,0.64110452]
["bitfinex-derivatives","BTCF0:USTF0",1745519724780,0.3608,93333.0,93331.0,0.64110452]
["bitfinex-derivatives","BTCF0:USTF0",1745519724986,0.004,93332.0,93331.0,0.2776112]
["bitfinex-derivatives","BTCF0:USTF0",1745519725385,0.003,93332.0,93331.0,0.64110452]
["bitfinex-derivatives","BTCF0:USTF0",1745519725589,0.004,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519726185,0.003,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519726388,0.001,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519727087,0.002,93332.0,93331.0,0.53399332]
["bitfinex-derivatives","BTCF0:USTF0",1745519727287,0.002,93332.0,93331.0,0.64110452]
["bitfinex-derivatives","BTCF0:USTF0",1745519727694,0.003,93332.0,93331.0,0.64110452]
["bitfinex-derivatives","BTCF0:USTF0",1745519728094,0.002,93332.0,93331.0,0.64110452]
["bitfinex-derivatives","BTCF0:USTF0",1745519728304,0.5131,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745519728305,0.3506,93350.0,93349.0,0.1070905]
["bitfinex-derivatives","BTCF0:USTF0",1745519728484,0.84866,93362.0,93350.0,0.0535444]
["bitfinex-derivatives","BTCF0:USTF0",1745519728684,0.02165507,93357.0,93348.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745519728882,0.02165507,93357.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519728883,0.3608,93354.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519729083,0.3608,93342.0,93332.0,0.32765671]
["bitfinex-derivatives","BTCF0:USTF0",1745519729289,0.3381,93341.0,93335.0,0.1071062]
["bitfinex-derivatives","BTCF0:USTF0",1745519729490,0.3381,93341.0,93336.0,0.32765671]
["bitfinex-derivatives","BTCF0:USTF0",1745519729702,0.3381,93341.0,93336.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745519729999,0.3381,93341.0,93337.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519730293,0.3381,93341.0,93338.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519730494,0.3381,93341.0,93339.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745519730995,0.3401,93341.0,93340.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519732296,0.3381,93341.0,93340.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519734397,0.3381,93341.0,93340.0,0.26835761]
["bitfinex-derivatives","BTCF0:USTF0",1745519734603,0.4991,93351.0,93343.0,0.1070966]
["bitfinex-derivatives","BTCF0:USTF0",1745519734798,0.4991,93351.0,93344.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745519734799,0.3371,93351.0,93344.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745519735101,0.3371,93351.0,93344.0,0.32575671]
["bitfinex-derivatives","BTCF0:USTF0",1745519735303,0.162,93350.0,93345.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519735700,0.1736,93349.0,93346.0,0.32575671]
["bitfinex-derivatives","BTCF0:USTF0",1745519736003,0.1736,93349.0,93346.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1745519736296,0.162,93348.0,93347.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519736494,0.162,93348.0,93344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745519736694,0.3608,93345.0,93344.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1745519737101,0.5328,93345.0,93344.0,0.33835671]
["bitfinex-derivatives","BTCF0:USTF0",1745519739100,0.5348,93345.0,93344.0,0.33835671]
["bitfinex-derivatives","BTCF0:USTF0",1745519739705,0.5328,93345.0,93344.0,0.33835671]
["bitfinex-derivatives","BTCF0:USTF0",1745519739900,0.5368,93345.0,93344.0,0.33835671]
["bitfinex-derivatives","BTCF0:USTF0",1745519740308,0.5348,93345.0,93344.0,0.33835671]
["bitfinex-derivatives","BTCF0:USTF0",1745519740500,0.5358,93345.0,93344.0,0.33835671]
["bitfinex-derivatives","BTCF0:USTF0",1745519741411,0.5358,93345.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519741700,0.3608,93333.0,93320.0,0.0535617]
["bitfinex-derivatives","BTCF0:USTF0",1745519741896,0.5227,93332.0,93325.0,0.1071172]
["bitfinex-derivatives","BTCF0:USTF0",1745519742304,0.6947,93332.0,93326.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519742700,0.6947,93332.0,93327.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519742905,0.6947,93332.0,93326.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519743310,0.6947,93332.0,93328.0,0.1071144]
["bitfinex-derivatives","BTCF0:USTF0",1745519743508,0.3426,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745519743708,0.172,93332.0,93331.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1745519743916,0.172,93332.0,93331.0,0.26836791]
["bitfinex-derivatives","BTCF0:USTF0",1745519744100,0.3608,93333.0,93332.0,0.1071101]
["bitfinex-derivatives","BTCF0:USTF0",1745519744299,0.3608,93333.0,93332.0,0.26836681]
["bitfinex-derivatives","BTCF0:USTF0",1745519744803,0.5175,93344.0,93332.0,0.26836681]
["bitfinex-derivatives","BTCF0:USTF0",1745519745009,0.5175,93344.0,93336.0,0.1606571]
["bitfinex-derivatives","BTCF0:USTF0",1745519745303,0.5175,93344.0,93337.0,0.4409043]
["bitfinex-derivatives","BTCF0:USTF0",1745519745507,0.5175,93344.0,93337.0,0.32785671]
["bitfinex-derivatives","BTCF0:USTF0",1745519745803,0.3608,93343.0,93338.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519746307,0.3307,93342.0,93339.0,0.16125671]
["bitfinex-derivatives","BTCF0:USTF0",1745519746606,0.3307,93342.0,93322.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1745519746809,0.3608,93329.0,93326.0,0.0535584]
["bitfinex-derivatives","BTCF0:USTF0",1745519747010,0.4932,93328.0,93327.0,0.2812158]
["bitfinex-derivatives","BTCF0:USTF0",1745519747510,0.4932,93328.0,93327.0,0.44247251]
["bitfinex-derivatives","BTCF0:USTF0",1745519749109,0.4932,93328.0,93327.0,0.44647251]
["bitfinex-derivatives","BTCF0:USTF0",1745519750508,0.4932,93328.0,93327.0,0.33935671]
["bitfinex-derivatives","BTCF0:USTF0",1745519751506,0.4932,93328.0,93327.0,0.44647251]
["bitfinex-derivatives","BTCF0:USTF0",1745519754620,0.4932,93328.0,93327.0,0.33935671]
["bitfinex-derivatives","BTCF0:USTF0",1745519755714,0.56568,93328.0,93327.0,0.33935671]
["bitfinex-derivatives","BTCF0:USTF0",1745519755914,0.92648,93328.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519756113,0.92648,93328.0,93312.0,0.1071326]
["bitfinex-derivatives","BTCF0:USTF0",1745519756314,0.56568,93328.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519756519,0.4932,93328.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519756718,0.07248,93327.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519757214,0.3472,93326.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519758210,0.5192,93326.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519758608,0.5222,93326.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519758912,0.5252,93326.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519762122,0.5252,93326.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519762417,0.5252,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519763417,0.5222,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519763614,0.5252,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519764719,0.5222,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519764925,0.5252,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519765517,0.5252,93326.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519765718,0.4217,93326.0,93324.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519765921,0.4217,93326.0,93324.0,0.95218071]
["bitfinex-derivatives","BTCF0:USTF0",1745519766118,0.2497,93326.0,93325.0,0.58988071]
["bitfinex-derivatives","BTCF0:USTF0",1745519766523,0.2467,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519766725,0.2497,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519768018,0.2457,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519768223,0.2477,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519768733,0.2437,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519769031,0.2497,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519769236,0.2467,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519769532,0.2487,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519770533,0.2487,93326.0,93325.0,0.87789881]
["bitfinex-derivatives","BTCF0:USTF0",1745519770827,0.002,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519771018,0.004,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519772123,0.1846,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519772323,0.1826,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519772518,0.1846,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519772724,0.004,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519772926,0.004,93326.0,93325.0,0.87789881]
["bitfinex-derivatives","BTCF0:USTF0",1745519773122,0.004,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519773627,0.004,93326.0,93325.0,0.95468071]
["bitfinex-derivatives","BTCF0:USTF0",1745519774428,0.004,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519776533,0.004,93326.0,93325.0,0.87789881]
["bitfinex-derivatives","BTCF0:USTF0",1745519776734,0.004,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519777237,0.004,93326.0,93325.0,0.94958071]
["bitfinex-derivatives","BTCF0:USTF0",1745519779536,0.004,93326.0,93325.0,1.05669881]
["bitfinex-derivatives","BTCF0:USTF0",1745519779927,0.004,93326.0,93325.0,0.94958071]
["bitfinex-derivatives","BTCF0:USTF0",1745519780523,0.004,93326.0,93325.0,1.05669881]
["bitfinex-derivatives","BTCF0:USTF0",1745519780728,0.004,93326.0,93325.0,0.94958071]
["bitfinex-derivatives","BTCF0:USTF0",1745519784242,0.004,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519784638,0.004,93326.0,93325.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745519785336,0.176,93326.0,93325.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745519785538,0.176,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519785842,0.2484,93326.0,93325.0,0.77078071]
["bitfinex-derivatives","BTCF0:USTF0",1745519790951,0.2484,93326.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519793937,0.2484,93326.0,93324.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745519794849,0.176,93326.0,93325.0,0.58988071]
["bitfinex-derivatives","BTCF0:USTF0",1745519795151,0.002,93326.0,93325.0,0.77608071]
["bitfinex-derivatives","BTCF0:USTF0",1745519795336,1.48464,93335.0,93332.0,0.0535547]
["bitfinex-derivatives","BTCF0:USTF0",1745519795542,0.07236,93335.0,93334.0,0.95068071]
["bitfinex-derivatives","BTCF0:USTF0",1745519795742,0.07236,93335.0,93334.0,0.94868071]
["bitfinex-derivatives","BTCF0:USTF0",1745519795937,0.07236,93335.0,93334.0,1.32518071]
["bitfinex-derivatives","BTCF0:USTF0",1745519796649,0.07636,93335.0,93334.0,1.32518071]
["bitfinex-derivatives","BTCF0:USTF0",1745519797152,0.07236,93335.0,93334.0,1.32518071]
["bitfinex-derivatives","BTCF0:USTF0",1745519797451,0.07636,93335.0,93334.0,1.32418071]
["bitfinex-derivatives","BTCF0:USTF0",1745519797950,0.07936,93335.0,93334.0,1.32418071]
["bitfinex-derivatives","BTCF0:USTF0",1745519801156,0.07936,93335.0,93334.0,1.43128851]
["bitfinex-derivatives","BTCF0:USTF0",1745519801749,0.007,93335.0,93334.0,1.43128851]
["bitfinex-derivatives","BTCF0:USTF0",1745519803249,0.007,93335.0,93334.0,1.60328851]
["bitfinex-derivatives","BTCF0:USTF0",1745519803444,0.07232,93347.0,93345.0,0.107095]
["bitfinex-derivatives","BTCF0:USTF0",1745519803650,0.080331,93352.0,93346.0,1.32708071]
["bitfinex-derivatives","BTCF0:USTF0",1745519803958,0.080331,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519804458,0.080331,93352.0,93351.0,0.95068071]
["bitfinex-derivatives","BTCF0:USTF0",1745519804758,0.008011,93352.0,93351.0,0.95068071]
["bitfinex-derivatives","BTCF0:USTF0",1745519804958,0.006,93352.0,93351.0,0.94668071]
["bitfinex-derivatives","BTCF0:USTF0",1745519805556,0.1878,93352.0,93351.0,0.94668071]
["bitfinex-derivatives","BTCF0:USTF0",1745519805958,0.1868,93352.0,93351.0,0.94668071]
["bitfinex-derivatives","BTCF0:USTF0",1745519806151,0.1928,93352.0,93351.0,0.94768071]
["bitfinex-derivatives","BTCF0:USTF0",1745519806547,0.20067632,93352.0,93351.0,0.94768071]
["bitfinex-derivatives","BTCF0:USTF0",1745519806955,0.38597632,93352.0,93351.0,0.94768071]
["bitfinex-derivatives","BTCF0:USTF0",1745519810759,0.38597632,93352.0,93351.0,0.18985052]
["bitfinex-derivatives","BTCF0:USTF0",1745519810951,0.38597632,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519811153,0.38597632,93352.0,93342.0,0.29351662]
["bitfinex-derivatives","BTCF0:USTF0",1745519812460,0.38497632,93352.0,93342.0,0.29351662]
["bitfinex-derivatives","BTCF0:USTF0",1745519813663,0.38497632,93352.0,93342.0,0.29451662]
["bitfinex-derivatives","BTCF0:USTF0",1745519814363,1.5,93351.0,93343.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745519814754,0.3856,93350.0,93343.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745519816160,0.3886,93350.0,93343.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745519816753,0.3886,93350.0,93343.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745519816948,0.3886,93350.0,93343.0,0.16960151]
["bitfinex-derivatives","BTCF0:USTF0",1745519817154,0.3608,93344.0,93329.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1745519817461,0.5701,93343.0,93330.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519817661,0.5701,93343.0,93325.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519818067,0.5701,93343.0,93326.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519818555,0.5701,93343.0,93325.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745519818556,0.5701,93343.0,93327.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519818760,0.5701,93343.0,93328.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1745519819258,0.5701,93343.0,93329.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519819659,0.5721,93343.0,93330.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519819864,1.5,93342.0,93331.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745519820365,0.3708,93341.0,93332.0,0.49343358]
["bitfinex-derivatives","BTCF0:USTF0",1745519820752,0.3708,93341.0,93333.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519821155,0.3708,93341.0,93334.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519821368,0.3708,93341.0,93335.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745519821862,0.3718,93341.0,93335.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745519822562,0.3708,93341.0,93335.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745519822768,0.3718,93341.0,93335.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745519823068,0.3608,93336.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519823262,0.3608,93336.0,93325.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519823263,0.3608,93326.0,93325.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519823469,0.3608,93326.0,93309.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519823664,0.3608,93326.0,93310.0,0.30763358]
["bitfinex-derivatives","BTCF0:USTF0",1745519823859,0.16251228,93316.0,93308.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1745519824054,0.07232,93315.0,93300.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745519824361,0.07232,93315.0,93300.0,0.48563358]
["bitfinex-derivatives","BTCF0:USTF0",1745519824567,1.5,93314.0,93301.0,0.30123358]
["bitfinex-derivatives","BTCF0:USTF0",1745519824762,1.5,93314.0,93301.0,0.25758358]
["bitfinex-derivatives","BTCF0:USTF0",1745519825064,1.5,93314.0,93288.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1745519825065,0.3608,93306.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519825562,1.9153,93314.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519825765,0.07228,93313.0,93308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519825964,0.07228,93313.0,93309.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1745519827263,0.07328,93313.0,93309.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1745519828256,0.07328,93313.0,93309.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1745519829971,0.07328,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519830364,0.001,93313.0,93312.0,0.467933]
["bitfinex-derivatives","BTCF0:USTF0",1745519831164,0.001,93313.0,93312.0,0.640933]
["bitfinex-derivatives","BTCF0:USTF0",1745519831373,0.07228,93324.0,93314.0,0.1071304]
["bitfinex-derivatives","BTCF0:USTF0",1745519831666,0.07228,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519831871,0.07228,93325.0,93324.0,0.1071192]
["bitfinex-derivatives","BTCF0:USTF0",1745519832168,0.07228,93325.0,93324.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745519833273,0.07228,93325.0,93324.0,0.6640192]
["bitfinex-derivatives","BTCF0:USTF0",1745519833671,0.48758,93336.0,93332.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1745519833867,0.48758,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519836064,0.48958,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519836962,0.07428,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519837166,0.002,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519837370,0.002,93336.0,93335.0,0.4679066]
["bitfinex-derivatives","BTCF0:USTF0",1745519837668,0.4153,93356.0,93335.0,0.4679066]
["bitfinex-derivatives","BTCF0:USTF0",1745519837669,0.4153,93356.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745519837866,0.10539003,93357.0,93351.0,0.8286882]
["bitfinex-derivatives","BTCF0:USTF0",1745519838574,0.10539003,93357.0,93351.0,1.1937882]
["bitfinex-derivatives","BTCF0:USTF0",1745519838773,0.01707632,93352.0,93351.0,1.1937882]
["bitfinex-derivatives","BTCF0:USTF0",1745519839266,0.01707632,93352.0,93351.0,1.3657882]
["bitfinex-derivatives","BTCF0:USTF0",1745519839466,0.02207632,93352.0,93351.0,1.3667882]
["bitfinex-derivatives","BTCF0:USTF0",1745519839870,0.01707632,93352.0,93351.0,1.3657882]
["bitfinex-derivatives","BTCF0:USTF0",1745519840077,0.01807632,93352.0,93351.0,1.3697882]
["bitfinex-derivatives","BTCF0:USTF0",1745519840462,0.01307632,93352.0,93351.0,1.3707882]
["bitfinex-derivatives","BTCF0:USTF0",1745519840667,0.01307632,93352.0,93351.0,1.3747882]
["bitfinex-derivatives","BTCF0:USTF0",1745519840668,0.01407632,93352.0,93351.0,1.3747882]
["bitfinex-derivatives","BTCF0:USTF0",1745519841771,0.07228,93367.0,93351.0,1.374824]
["bitfinex-derivatives","BTCF0:USTF0",1745519841976,0.07228,93367.0,93366.0,0.828671]
["bitfinex-derivatives","BTCF0:USTF0",1745519842174,0.07228,93375.0,93366.0,0.7751353]
["bitfinex-derivatives","BTCF0:USTF0",1745519842370,0.38047889,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745519842674,0.38047889,93372.0,93368.0,0.1070679]
["bitfinex-derivatives","BTCF0:USTF0",1745519842862,0.38047889,93372.0,93370.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745519843061,0.38047889,93372.0,93371.0,0.1070653]
["bitfinex-derivatives","BTCF0:USTF0",1745519843472,0.38047889,93372.0,93371.0,0.4846653]
["bitfinex-derivatives","BTCF0:USTF0",1745519843877,0.38047889,93372.0,93371.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745519844776,0.38147889,93372.0,93371.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745519845871,0.02676416,93372.0,93371.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1745519846077,0.02576416,93372.0,93371.0,0.4846653]
["bitfinex-derivatives","BTCF0:USTF0",1745519846268,0.07338,93387.0,93381.0,0.1070531]
["bitfinex-derivatives","BTCF0:USTF0",1745519846468,0.07338,93387.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519846972,0.09611368,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745519847272,0.09611368,93387.0,93386.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1745519847472,0.09611368,93387.0,93386.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745519847872,0.10011368,93387.0,93386.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745519848671,0.10311368,93387.0,93386.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745519849364,0.09911368,93387.0,93386.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1745519849564,0.10311368,93387.0,93386.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745519849763,0.10311368,93387.0,93386.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745519850565,0.29031368,93387.0,93386.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1745519851363,0.29031368,93387.0,93386.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745519851667,0.46731368,93387.0,93386.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745519851972,0.46731368,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519860071,0.46731368,93387.0,93371.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745519860277,0.1804,93386.0,93371.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745519860479,0.5412,93386.0,93371.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745519860782,0.1906,93385.0,93371.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745519860976,0.1906,93385.0,93371.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745519861176,0.1804,93384.0,93371.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745519861386,0.1804,93384.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519861684,0.1924,93383.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519862178,0.1835,93382.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519862987,0.1924,93381.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519863388,0.1835,93380.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519863887,0.1924,93379.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519864185,0.1924,93379.0,93370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519864387,0.1835,93378.0,93370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519864582,0.1835,93378.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519864783,0.187,93377.0,93370.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1745519865388,0.188,93376.0,93370.0,0.34777]
["bitfinex-derivatives","BTCF0:USTF0",1745519866189,0.3717,93375.0,93370.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1745519866587,0.188,93374.0,93370.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1745519866778,0.0722,93373.0,93368.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745519866984,0.0722,93373.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519866985,0.2592,93373.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519867184,0.188,93372.0,93355.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745519867798,0.1878,93371.0,93355.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745519868189,0.1844,93370.0,93355.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745519868391,0.1844,93370.0,93355.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745519868595,0.1878,93369.0,93355.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745519869095,0.1844,93368.0,93355.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745519869585,0.1878,93367.0,93355.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745519869784,0.1878,93367.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519869992,0.1844,93366.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519870191,0.1844,93366.0,93358.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745519870393,0.1878,93365.0,93358.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745519870596,0.1878,93365.0,93359.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745519870793,0.1844,93364.0,93359.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745519871295,0.3669,93363.0,93360.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745519871691,0.1829,93362.0,93361.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745519872086,0.3687,93362.0,93361.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1745519873496,0.3687,93362.0,93361.0,0.18086562]
["bitfinex-derivatives","BTCF0:USTF0",1745519873693,0.3687,93362.0,93361.0,0.18386562]
["bitfinex-derivatives","BTCF0:USTF0",1745519874190,0.3687,93362.0,93361.0,0.18486562]
["bitfinex-derivatives","BTCF0:USTF0",1745519874691,0.1858,93362.0,93361.0,0.18486562]
["bitfinex-derivatives","BTCF0:USTF0",1745519880607,0.3756,93372.0,93361.0,0.18486562]
["bitfinex-derivatives","BTCF0:USTF0",1745519880903,0.1969,93371.0,93361.0,0.18486562]
["bitfinex-derivatives","BTCF0:USTF0",1745519881297,0.3791,93371.0,93361.0,0.18486562]
["bitfinex-derivatives","BTCF0:USTF0",1745519882006,0.3791,93371.0,93361.0,0.18286562]
["bitfinex-derivatives","BTCF0:USTF0",1745519882799,0.3791,93371.0,93361.0,0.18186562]
["bitfinex-derivatives","BTCF0:USTF0",1745519883406,0.3801,93371.0,93361.0,0.18186562]
["bitfinex-derivatives","BTCF0:USTF0",1745519884202,0.3801,93371.0,93361.0,0.16846535]
["bitfinex-derivatives","BTCF0:USTF0",1745519887608,0.3801,93371.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519887609,0.1979,93371.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519887806,0.1979,93371.0,93367.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1745519888811,0.001,93371.0,93367.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1745519889200,0.001,93371.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519889505,0.001,93371.0,93370.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745519891706,0.3618,93371.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519892007,0.3894,93370.0,93352.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745519893709,0.3904,93370.0,93352.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745519894298,0.3904,93370.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519894710,0.3904,93370.0,93359.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745519895610,0.3894,93370.0,93359.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745519895813,0.3904,93370.0,93359.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745519895999,0.3904,93370.0,93359.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745519896200,0.3894,93370.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519896404,0.001,93370.0,93368.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745519896608,0.1853,93369.0,93368.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1745519899112,0.1853,93369.0,93368.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1745519899315,0.1853,93369.0,93368.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745519901008,0.1853,93369.0,93368.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745519902417,0.1853,93369.0,93368.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745519903016,0.25746,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519903408,0.25746,93369.0,93360.0,0.48787]
["bitfinex-derivatives","BTCF0:USTF0",1745519903715,0.1853,93368.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519903911,0.1853,93368.0,93350.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745519904105,0.1835,93367.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519904310,0.1835,93367.0,93341.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1745519904311,0.1835,93367.0,93342.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745519904508,0.3608,93354.0,93342.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745519904713,0.64836,93353.0,93342.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745519906417,0.64836,93353.0,93342.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745519906624,0.64836,93353.0,93343.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745519907014,0.64936,93353.0,93343.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745519907525,0.45156,93353.0,93343.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745519908523,0.45156,93353.0,93343.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745519908822,0.45156,93353.0,93343.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745519909218,0.1973,93352.0,93343.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745519909618,0.3774,93351.0,93343.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745519910611,0.1883,93351.0,93343.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745519911521,0.1883,93351.0,93343.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745519911823,0.1893,93351.0,93343.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1745519912629,0.1883,93351.0,93343.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1745519912816,0.1883,93351.0,93343.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745519913220,0.3871,93351.0,93343.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745519913424,0.1883,93351.0,93343.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745519914322,0.1883,93351.0,93343.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745519915425,0.1883,93351.0,93343.0,0.3067967]
["bitfinex-derivatives","BTCF0:USTF0",1745519915835,0.00816885,93352.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519916123,0.07216,93353.0,93351.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1745519916620,0.07216,93353.0,93352.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745519917028,0.07216,93353.0,93352.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745519917623,0.07216,93353.0,93352.0,0.6731871]
["bitfinex-derivatives","BTCF0:USTF0",1745519917827,0.1894,93364.0,93360.0,0.1070768]
["bitfinex-derivatives","BTCF0:USTF0",1745519918019,0.1894,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519919424,0.1894,93364.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745519920625,0.1894,93364.0,93363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745519921222,0.1894,93364.0,93363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745519921426,0.3786,93364.0,93361.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745519921928,0.3786,93364.0,93363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519922928,0.3786,93364.0,93363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519923117,0.1894,93364.0,93363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519923626,0.1894,93364.0,93363.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1745519924021,0.26148,93364.0,93363.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745519924622,0.26148,93364.0,93363.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1745519924822,0.26148,93364.0,93363.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1745519926326,0.26148,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519927126,0.26148,93364.0,93354.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745519927718,0.26148,93364.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519927924,0.26148,93364.0,93344.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745519928125,0.26148,93364.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519928627,0.26148,93364.0,93355.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745519929424,0.26148,93364.0,93356.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745519930327,0.26148,93364.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519930735,0.26148,93364.0,93351.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1745519931425,0.26148,93364.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519931829,0.1976,93363.0,93355.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745519932228,0.1847,93362.0,93355.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745519932625,0.1976,93361.0,93355.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745519932829,0.1976,93361.0,93351.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745519933030,0.1847,93360.0,93352.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745519933435,0.1976,93359.0,93352.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745519933737,0.1976,93359.0,93351.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745519933938,0.1847,93358.0,93352.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745519934341,0.1976,93357.0,93352.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745519934531,0.1976,93357.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519934732,0.1898,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745519935036,0.1898,93356.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519935227,0.1898,93356.0,93353.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745519935429,0.1924,93355.0,93353.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745519935837,0.3709,93354.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519936229,0.1924,93353.0,93351.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745519936635,0.1898,93352.0,93351.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745519937443,0.19771362,93352.0,93351.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745519937635,0.19771362,93352.0,93351.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745519938342,0.19871362,93352.0,93351.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1745519938644,0.19871362,93352.0,93351.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745519940544,0.38171362,93352.0,93351.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745519942044,0.19871362,93352.0,93351.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745519946935,0.19871362,93352.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519947140,0.1805,93351.0,93341.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745519947838,0.1805,93351.0,93342.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745519948437,0.1815,93351.0,93342.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745519948840,0.1805,93351.0,93342.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745519949041,0.1815,93351.0,93342.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1745519950249,0.1815,93351.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519950543,0.288628,93351.0,93342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745519950744,0.288628,93351.0,93342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745519952133,0.1815,93351.0,93342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745519952534,0.1815,93351.0,93341.0,0.35506867]
["bitfinex-derivatives","BTCF0:USTF0",1745519953043,0.1815,93351.0,93341.0,0.32868867]
["bitfinex-derivatives","BTCF0:USTF0",1745519953740,0.1815,93351.0,93341.0,0.33168867]
["bitfinex-derivatives","BTCF0:USTF0",1745519954044,0.1815,93351.0,93341.0,0.33268867]
["bitfinex-derivatives","BTCF0:USTF0",1745519954246,0.4153,93350.0,93341.0,0.33268867]
["bitfinex-derivatives","BTCF0:USTF0",1745519954644,0.1896,93349.0,93341.0,0.32195734]
["bitfinex-derivatives","BTCF0:USTF0",1745519955048,0.1896,93349.0,93340.0,0.355829]
["bitfinex-derivatives","BTCF0:USTF0",1745519955842,0.1946,93349.0,93340.0,0.355829]
["bitfinex-derivatives","BTCF0:USTF0",1745519956037,0.1946,93349.0,93341.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1745519956337,0.005,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519956537,0.005,93349.0,93348.0,0.4678917]
["bitfinex-derivatives","BTCF0:USTF0",1745519956748,0.005,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519956944,0.011,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519957245,0.013,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519957654,0.006,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519957958,0.013,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519963156,0.013,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745519963646,0.013,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519965447,0.013,93349.0,93348.0,0.3514654]
["bitfinex-derivatives","BTCF0:USTF0",1745519967063,0.2011,93349.0,93348.0,0.3514654]
["bitfinex-derivatives","BTCF0:USTF0",1745519967653,0.2011,93349.0,93348.0,0.34073511]
["bitfinex-derivatives","BTCF0:USTF0",1745519968358,0.2011,93349.0,93348.0,0.33254511]
["bitfinex-derivatives","BTCF0:USTF0",1745519968757,0.2011,93349.0,93346.0,0.36506747]
["bitfinex-derivatives","BTCF0:USTF0",1745519968958,0.1874,93348.0,93346.0,0.36506747]
["bitfinex-derivatives","BTCF0:USTF0",1745519969460,0.1836,93347.0,93346.0,0.36506747]
["bitfinex-derivatives","BTCF0:USTF0",1745519969859,0.1874,93348.0,93346.0,0.35433717]
["bitfinex-derivatives","BTCF0:USTF0",1745519970055,0.1874,93348.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519970456,0.1874,93348.0,93347.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745519971160,0.1924,93348.0,93347.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745519971361,0.3731,93348.0,93347.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1745519971960,0.45114,93348.0,93347.0,0.49709302]
["bitfinex-derivatives","BTCF0:USTF0",1745519972157,0.45114,93348.0,93347.0,0.45419302]
["bitfinex-derivatives","BTCF0:USTF0",1745519972762,0.44514,93348.0,93347.0,0.44729302]
["bitfinex-derivatives","BTCF0:USTF0",1745519973068,0.45114,93348.0,93347.0,0.44829302]
["bitfinex-derivatives","BTCF0:USTF0",1745519973365,0.45114,93348.0,93347.0,0.44358302]
["bitfinex-derivatives","BTCF0:USTF0",1745519973865,0.45114,93348.0,93347.0,0.43017959]
["bitfinex-derivatives","BTCF0:USTF0",1745519974266,0.45114,93348.0,93347.0,0.42052233]
["bitfinex-derivatives","BTCF0:USTF0",1745519974453,0.45114,93348.0,93347.0,0.41475233]
["bitfinex-derivatives","BTCF0:USTF0",1745519974659,0.45114,93348.0,93347.0,0.40938718]
["bitfinex-derivatives","BTCF0:USTF0",1745519975569,0.45114,93348.0,93347.0,0.39800698]
["bitfinex-derivatives","BTCF0:USTF0",1745519976262,0.63124,93348.0,93333.0,0.10076124]
["bitfinex-derivatives","BTCF0:USTF0",1745519976466,0.3608,93340.0,93334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745519976666,0.3694,93339.0,93334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745519977567,0.18,93339.0,93334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745519978367,0.183,93339.0,93334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745519978964,0.187,93339.0,93334.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745519980077,0.187,93339.0,93335.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745519980565,0.187,93339.0,93336.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745519981068,0.187,93339.0,93337.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745519981472,0.187,93339.0,93338.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745519982074,0.007,93339.0,93338.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745519982275,0.007,93339.0,93338.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1745519982476,0.007,93339.0,93338.0,0.6605032]
["bitfinex-derivatives","BTCF0:USTF0",1745519983174,0.007,93339.0,93338.0,0.8325032]
["bitfinex-derivatives","BTCF0:USTF0",1745519983873,0.004,93339.0,93338.0,0.8325032]
["bitfinex-derivatives","BTCF0:USTF0",1745519984068,0.003,93339.0,93338.0,0.8325032]
["bitfinex-derivatives","BTCF0:USTF0",1745519984268,0.004,93339.0,93338.0,0.8325032]
["bitfinex-derivatives","BTCF0:USTF0",1745519984472,0.001,93339.0,93338.0,0.8335032]
["bitfinex-derivatives","BTCF0:USTF0",1745519984678,0.002,93339.0,93338.0,0.8335032]
["bitfinex-derivatives","BTCF0:USTF0",1745519984975,0.002,93339.0,93338.0,0.8325032]
["bitfinex-derivatives","BTCF0:USTF0",1745519985176,0.002,93339.0,93338.0,0.8335032]
["bitfinex-derivatives","BTCF0:USTF0",1745519985677,0.002,93339.0,93338.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1745519985978,0.002,93339.0,93338.0,0.8335032]
["bitfinex-derivatives","BTCF0:USTF0",1745519991080,0.002,93339.0,93338.0,0.6615032]
["bitfinex-derivatives","BTCF0:USTF0",1745519991383,0.002,93339.0,93338.0,0.3007032]
["bitfinex-derivatives","BTCF0:USTF0",1745519991577,0.002,93339.0,93338.0,0.6615032]
["bitfinex-derivatives","BTCF0:USTF0",1745519993183,0.002,93339.0,93338.0,0.8335032]
["bitfinex-derivatives","BTCF0:USTF0",1745519994277,0.002,93339.0,93338.0,0.6615032]
["bitfinex-derivatives","BTCF0:USTF0",1745519994673,0.072,93349.0,93338.0,0.661536]
["bitfinex-derivatives","BTCF0:USTF0",1745519994879,0.072,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519995877,0.075,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519996778,0.003,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745519997781,0.003,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519997986,0.006,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519998390,0.004,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745519998795,0.003,93349.0,93348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745520002189,0.003,93349.0,93348.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1745520002699,0.003,93349.0,93348.0,0.8319917]
["bitfinex-derivatives","BTCF0:USTF0",1745520004198,0.003,93349.0,93348.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1745520007401,0.003,93349.0,93348.0,0.8319917]
["bitfinex-derivatives","BTCF0:USTF0",1745520009194,0.003,93349.0,93348.0,1.0039917]
["bitfinex-derivatives","BTCF0:USTF0",1745520010100,0.003,93349.0,93348.0,0.8319917]
["bitfinex-derivatives","BTCF0:USTF0",1745520011502,0.003,93349.0,93348.0,0.9391157]
["bitfinex-derivatives","BTCF0:USTF0",1745520011705,0.3697,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745520011895,0.07192,93377.0,93368.0,0.1070688]
["bitfinex-derivatives","BTCF0:USTF0",1745520012199,0.3722,93386.0,93368.0,0.1070688]
["bitfinex-derivatives","BTCF0:USTF0",1745520012406,0.54241473,93376.0,93368.0,0.2884688]
["bitfinex-derivatives","BTCF0:USTF0",1745520013094,0.54241473,93376.0,93368.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745520013290,0.1845,93375.0,93368.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745520013498,0.1845,93375.0,93368.0,0.289468]
["bitfinex-derivatives","BTCF0:USTF0",1745520013903,0.1845,93375.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745520014099,0.1845,93375.0,93369.0,0.1010676]
["bitfinex-derivatives","BTCF0:USTF0",1745520014692,0.1845,93375.0,93370.0,0.1070664]
["bitfinex-derivatives","BTCF0:USTF0",1745520014892,0.1885,93375.0,93371.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745520016401,0.1905,93375.0,93371.0,0.3049652]
["bitfinex-derivatives","BTCF0:USTF0",1745520016701,0.1905,93375.0,93371.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745520018295,0.1865,93375.0,93371.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745520019192,0.1865,93375.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520019398,0.1865,93375.0,93372.0,0.1070632]
["bitfinex-derivatives","BTCF0:USTF0",1745520019597,0.002,93375.0,93373.0,0.2886625]
["bitfinex-derivatives","BTCF0:USTF0",1745520019793,0.002,93375.0,93374.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745520020397,0.002,93375.0,93374.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745520021397,0.002,93375.0,93374.0,0.4940619]
["bitfinex-derivatives","BTCF0:USTF0",1745520021801,0.004,93375.0,93374.0,0.4940619]
["bitfinex-derivatives","BTCF0:USTF0",1745520021998,0.08387267,93386.0,93374.0,0.854896]
["bitfinex-derivatives","BTCF0:USTF0",1745520022203,0.08387267,93386.0,93385.0,0.4678493]
["bitfinex-derivatives","BTCF0:USTF0",1745520022594,0.08387267,93386.0,93385.0,0.4658493]
["bitfinex-derivatives","BTCF0:USTF0",1745520023000,0.08387267,93386.0,93385.0,0.6651493]
["bitfinex-derivatives","BTCF0:USTF0",1745520023201,0.08787267,93386.0,93385.0,0.6651493]
["bitfinex-derivatives","BTCF0:USTF0",1745520023396,0.09287267,93386.0,93385.0,0.6651493]
["bitfinex-derivatives","BTCF0:USTF0",1745520023806,0.09287267,93386.0,93385.0,0.6661493]
["bitfinex-derivatives","BTCF0:USTF0",1745520024598,0.009,93386.0,93385.0,0.6661493]
["bitfinex-derivatives","BTCF0:USTF0",1745520024807,0.009,93386.0,93385.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745520025000,0.1977,93386.0,93385.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745520026007,0.1977,93386.0,93385.0,0.6681493]
["bitfinex-derivatives","BTCF0:USTF0",1745520026711,0.009,93386.0,93385.0,0.6681493]
["bitfinex-derivatives","BTCF0:USTF0",1745520028405,0.2027,93386.0,93385.0,0.6681493]
["bitfinex-derivatives","BTCF0:USTF0",1745520028806,0.009,93386.0,93385.0,0.7752333]
["bitfinex-derivatives","BTCF0:USTF0",1745520029113,0.08387267,93407.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745520029406,0.12401923,93400.0,93399.0,0.4678332]
["bitfinex-derivatives","BTCF0:USTF0",1745520030007,0.12401923,93400.0,93399.0,0.6548332]
["bitfinex-derivatives","BTCF0:USTF0",1745520030308,0.12401923,93400.0,93399.0,0.6558332]
["bitfinex-derivatives","BTCF0:USTF0",1745520030506,0.12901923,93400.0,93399.0,0.6558332]
["bitfinex-derivatives","BTCF0:USTF0",1745520030805,0.12401923,93400.0,93399.0,0.6548332]
["bitfinex-derivatives","BTCF0:USTF0",1745520031011,0.12401923,93400.0,93399.0,0.6558332]
["bitfinex-derivatives","BTCF0:USTF0",1745520031012,0.12801923,93400.0,93399.0,0.6558332]
["bitfinex-derivatives","BTCF0:USTF0",1745520031604,0.13609152,93400.0,93399.0,0.6548332]
["bitfinex-derivatives","BTCF0:USTF0",1745520032005,0.13609152,93400.0,93399.0,0.8366332]
["bitfinex-derivatives","BTCF0:USTF0",1745520032198,0.13809152,93400.0,93399.0,0.8366332]
["bitfinex-derivatives","BTCF0:USTF0",1745520035613,0.11927229,93400.0,93399.0,0.8366332]
["bitfinex-derivatives","BTCF0:USTF0",1745520036106,1e-08,93401.0,93400.0,0.1070321]
["bitfinex-derivatives","BTCF0:USTF0",1745520036306,0.1892,93423.0,93400.0,0.866068]
["bitfinex-derivatives","BTCF0:USTF0",1745520036512,0.3791,93423.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745520036714,0.00895531,93417.0,93415.0,0.4678147]
["bitfinex-derivatives","BTCF0:USTF0",1745520036913,0.0011,93417.0,93416.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745520037411,0.01993585,93417.0,93416.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745520037617,0.01993585,93417.0,93416.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1745520038701,0.02293585,93417.0,93416.0,0.5052137]
["bitfinex-derivatives","BTCF0:USTF0",1745520039015,0.07188,93436.0,93430.0,0.1069966]
["bitfinex-derivatives","BTCF0:USTF0",1745520039211,0.37960887,93436.0,93431.0,0.4696959]
["bitfinex-derivatives","BTCF0:USTF0",1745520039516,0.37960887,93436.0,93431.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1745520039718,0.39860821,93436.0,93431.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1745520040310,0.40260821,93436.0,93431.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1745520041213,0.40260821,93436.0,93415.0,0.33079393]
["bitfinex-derivatives","BTCF0:USTF0",1745520041405,0.40260821,93436.0,93415.0,0.46229456]
["bitfinex-derivatives","BTCF0:USTF0",1745520041710,0.3608,93430.0,93415.0,0.27699456]
["bitfinex-derivatives","BTCF0:USTF0",1745520041912,0.3608,93422.0,93415.0,0.27699456]
["bitfinex-derivatives","BTCF0:USTF0",1745520042212,0.3659,93421.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520042511,0.5502,93421.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520043115,0.5502,93421.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520043424,0.5502,93421.0,93401.0,0.2923303]
["bitfinex-derivatives","BTCF0:USTF0",1745520043713,0.5502,93421.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520045213,0.5502,93421.0,93415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520045619,0.5502,93421.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520045620,0.107044,93420.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520045919,0.3608,93407.0,93389.0,0.17329911]
["bitfinex-derivatives","BTCF0:USTF0",1745520046116,0.4478,93406.0,93389.0,0.17329911]
["bitfinex-derivatives","BTCF0:USTF0",1745520046418,0.6384,93406.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520046716,0.3608,93398.0,93378.0,0.4678572]
["bitfinex-derivatives","BTCF0:USTF0",1745520047020,0.3855,93397.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520047322,0.3855,93397.0,93382.0,0.1070522]
["bitfinex-derivatives","BTCF0:USTF0",1745520048216,0.3855,93397.0,93381.0,0.1605798]
["bitfinex-derivatives","BTCF0:USTF0",1745520048408,0.3855,93397.0,93381.0,0.0535269]
["bitfinex-derivatives","BTCF0:USTF0",1745520048616,0.3855,93397.0,93383.0,0.1070511]
["bitfinex-derivatives","BTCF0:USTF0",1745520048916,0.3855,93397.0,93389.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745520050312,0.3855,93397.0,93389.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745520051225,0.3855,93397.0,93389.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745520051409,0.3855,93397.0,93390.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745520052616,0.3855,93397.0,93390.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1745520053016,0.3855,93397.0,93390.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1745520054821,0.3855,93397.0,93390.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745520055616,0.3855,93397.0,93390.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1745520055820,0.3855,93397.0,93390.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745520056222,0.3855,93397.0,93390.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745520056427,0.3855,93397.0,93390.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745520057728,0.3855,93397.0,93390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520058422,0.3855,93397.0,93391.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745520058831,0.3855,93397.0,93392.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745520059220,0.3855,93397.0,93393.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745520059529,0.3855,93397.0,93392.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745520060230,0.3855,93397.0,93392.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745520060726,0.3608,93393.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745520060921,0.5737,93392.0,93376.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745520061127,0.6455,93392.0,93376.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745520061331,0.3608,93385.0,93376.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745520061532,0.3773,93384.0,93376.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1745520062028,0.3773,93384.0,93376.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1745520062614,0.3773,93384.0,93376.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745520063017,0.3773,93384.0,93376.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745520063427,0.3773,93384.0,93376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745520064118,0.3773,93384.0,93377.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745520064433,0.40865028,93384.0,93377.0,0.2997577]
["bitfinex-derivatives","BTCF0:USTF0",1745520064616,0.21935028,93384.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520064820,0.03135028,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745520065015,0.0718,93387.0,93381.0,0.0535269]
["bitfinex-derivatives","BTCF0:USTF0",1745520065221,0.02284568,93387.0,93384.0,0.1070495]
["bitfinex-derivatives","BTCF0:USTF0",1745520065423,0.1799,93391.0,93385.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745520065620,0.18791336,93391.0,93385.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1745520065821,0.18791336,93391.0,93389.0,0.1070443]
["bitfinex-derivatives","BTCF0:USTF0",1745520065822,0.03112623,93391.0,93389.0,0.1070443]
["bitfinex-derivatives","BTCF0:USTF0",1745520066024,0.0718,93398.0,93390.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745520066334,0.09482691,93398.0,93397.0,0.1070355]
["bitfinex-derivatives","BTCF0:USTF0",1745520066524,0.09482691,93398.0,93393.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1745520066721,0.09482691,93398.0,93396.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745520066921,0.10295762,93398.0,93397.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1745520067628,0.10295762,93398.0,93397.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1745520069533,0.10295762,93398.0,93397.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745520074631,0.10295762,93398.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520074828,0.3778,93397.0,93391.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745520075030,0.3608,93396.0,93391.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745520075428,0.3777,93395.0,93391.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745520076033,0.3777,93395.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520076624,0.3777,93395.0,93391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520076830,0.3777,93395.0,93392.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745520077026,0.3777,93395.0,93393.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745520077428,0.3777,93395.0,93394.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745520078735,0.3777,93395.0,93394.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745520080233,0.3777,93395.0,93394.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745520082528,0.3777,93395.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520082935,0.484772,93395.0,93394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520083135,0.484772,93395.0,93380.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745520083343,0.3608,93381.0,93380.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745520084335,0.3608,93381.0,93380.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1745520084847,0.3608,93381.0,93380.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745520085138,0.7216,93381.0,93362.0,0.3109877]
["bitfinex-derivatives","BTCF0:USTF0",1745520085339,0.3608,93370.0,93364.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745520085547,0.5788,93369.0,93364.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745520087140,0.5788,93369.0,93364.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745520087938,0.1916,93369.0,93364.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1745520088543,0.1916,93369.0,93365.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745520088932,0.1916,93369.0,93366.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745520089340,0.1916,93369.0,93367.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745520089740,0.1916,93369.0,93368.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745520090340,0.3608,93370.0,93368.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745520090945,0.3608,93370.0,93369.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745520093141,0.3608,93370.0,93368.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745520093333,0.5671,93369.0,93368.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1745520093738,0.5671,93369.0,93368.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745520094343,0.5671,93369.0,93368.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1745520095034,0.5671,93369.0,93368.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1745520095847,0.5671,93369.0,93368.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1745520096239,0.5671,93369.0,93368.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745520097444,0.1981,93369.0,93368.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745520098348,0.3608,93370.0,93368.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1745520098744,0.3608,93370.0,93369.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745520100246,0.3608,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520100447,0.3608,93370.0,93368.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745520100649,0.63012,93369.0,93368.0,0.11577169]
["bitfinex-derivatives","BTCF0:USTF0",1745520100951,0.63012,93369.0,93342.0,0.107098]
["bitfinex-derivatives","BTCF0:USTF0",1745520101144,0.3608,93359.0,93343.0,0.4143487]
["bitfinex-derivatives","BTCF0:USTF0",1745520101344,0.5584,93358.0,93346.0,0.1070932]
["bitfinex-derivatives","BTCF0:USTF0",1745520102355,0.5584,93358.0,93352.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745520102653,0.3608,93359.0,93354.0,0.0535423]
["bitfinex-derivatives","BTCF0:USTF0",1745520102849,0.3608,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745520103645,0.3608,93359.0,93357.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1745520103850,0.3608,93359.0,93358.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520104152,0.3608,93359.0,93358.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745520104354,0.3608,93359.0,93358.0,0.6673802]
["bitfinex-derivatives","BTCF0:USTF0",1745520104940,0.3608,93359.0,93358.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745520105348,0.3608,93359.0,93358.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745520105549,0.3608,93359.0,93358.0,0.6723802]
["bitfinex-derivatives","BTCF0:USTF0",1745520106746,0.3608,93359.0,93358.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745520107544,0.1887,93367.0,93358.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745520107742,0.1806,93366.0,93358.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745520108250,0.3695,93366.0,93358.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1745520108647,0.3695,93366.0,93358.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1745520108846,0.3695,93366.0,93359.0,0.1070785]
["bitfinex-derivatives","BTCF0:USTF0",1745520109046,0.3695,93366.0,93360.0,0.1070774]
["bitfinex-derivatives","BTCF0:USTF0",1745520109246,0.3695,93366.0,93361.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1745520111048,0.3695,93366.0,93361.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1745520111957,0.3695,93366.0,93361.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1745520113251,0.3608,93362.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745520113557,0.3701,93361.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745520114057,0.3701,93361.0,93357.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745520115257,0.3701,93361.0,93357.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1745520115958,0.3701,93361.0,93357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745520121054,0.1888,93361.0,93357.0,0.4243406]
["bitfinex-derivatives","BTCF0:USTF0",1745520121264,0.1888,93361.0,93358.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745520121658,0.1888,93361.0,93359.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745520121860,0.1977,93360.0,93336.0,0.0535523]
["bitfinex-derivatives","BTCF0:USTF0",1745520122061,0.3608,93354.0,93332.0,0.05516183]
["bitfinex-derivatives","BTCF0:USTF0",1745520122360,0.3932,93353.0,93339.0,0.1071018]
["bitfinex-derivatives","BTCF0:USTF0",1745520122556,0.5735,93353.0,93339.0,0.1071017]
["bitfinex-derivatives","BTCF0:USTF0",1745520122756,0.5735,93353.0,93334.0,0.0535537]
["bitfinex-derivatives","BTCF0:USTF0",1745520122952,0.5735,93353.0,93332.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1745520122953,0.3608,93345.0,93332.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1745520123155,0.378,93344.0,93332.0,0.00160713]
["bitfinex-derivatives","BTCF0:USTF0",1745520123358,0.40128722,93344.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520123554,0.20358722,93344.0,93343.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1745520123758,0.02328722,93344.0,93343.0,0.1140974]
["bitfinex-derivatives","BTCF0:USTF0",1745520123956,0.1977,93352.0,93348.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1745520124156,0.1948,93351.0,93343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520124358,0.1948,93351.0,93346.0,0.1070931]
["bitfinex-derivatives","BTCF0:USTF0",1745520124769,0.2150699,93351.0,93346.0,0.1070931]
["bitfinex-derivatives","BTCF0:USTF0",1745520125066,0.2150699,93351.0,93347.0,0.6850923]
["bitfinex-derivatives","BTCF0:USTF0",1745520126466,0.2150699,93351.0,93347.0,0.6880923]
["bitfinex-derivatives","BTCF0:USTF0",1745520126770,0.22304166,93351.0,93347.0,0.6900923]
["bitfinex-derivatives","BTCF0:USTF0",1745520128061,0.22304166,93351.0,93347.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1745520128264,0.02824166,93351.0,93350.0,0.1070894]
["bitfinex-derivatives","BTCF0:USTF0",1745520128565,0.1927,93353.0,93352.0,0.1070871]
["bitfinex-derivatives","BTCF0:USTF0",1745520128767,0.2129227,93353.0,93351.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745520128969,0.2129227,93353.0,93351.0,0.3012882]
["bitfinex-derivatives","BTCF0:USTF0",1745520129166,0.2129227,93353.0,93352.0,0.1070871]
["bitfinex-derivatives","BTCF0:USTF0",1745520129368,0.2129227,93353.0,93351.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1745520130468,0.2129227,93353.0,93351.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745520130769,0.1938,93352.0,93351.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745520131172,0.1938,93352.0,93351.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745520131471,0.20198887,93352.0,93351.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1745520131873,0.20198887,93352.0,93351.0,0.3062882]
["bitfinex-derivatives","BTCF0:USTF0",1745520132068,0.00818887,93352.0,93351.0,0.6670882]
["bitfinex-derivatives","BTCF0:USTF0",1745520132265,0.1992,93358.0,93357.0,0.1070814]
["bitfinex-derivatives","BTCF0:USTF0",1745520132466,0.07168,93370.0,93369.0,0.1070676]
["bitfinex-derivatives","BTCF0:USTF0",1745520132662,0.07168,93370.0,93368.0,0.3038684]
["bitfinex-derivatives","BTCF0:USTF0",1745520132967,0.1952,93369.0,93368.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745520134168,0.1972,93369.0,93368.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745520134862,0.1982,93369.0,93368.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745520135564,0.1972,93369.0,93368.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1745520137672,0.1972,93369.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520137862,0.193,93368.0,93364.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745520138066,0.193,93368.0,93364.0,0.2481362]
["bitfinex-derivatives","BTCF0:USTF0",1745520138262,0.1921,93367.0,93364.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745520138468,0.1921,93367.0,93364.0,0.3016728]
["bitfinex-derivatives","BTCF0:USTF0",1745520138770,0.1921,93367.0,93364.0,0.3016724]
["bitfinex-derivatives","BTCF0:USTF0",1745520139074,0.1921,93367.0,93364.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745520139370,0.3608,93365.0,93348.0,0.0535454]
["bitfinex-derivatives","BTCF0:USTF0",1745520139570,0.3608,93365.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520139571,0.3675,93364.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520139769,0.3608,93357.0,93340.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745520139970,0.3675,93356.0,93345.0,0.1070949]
["bitfinex-derivatives","BTCF0:USTF0",1745520140765,0.3675,93356.0,93347.0,0.4678927]
["bitfinex-derivatives","BTCF0:USTF0",1745520140971,0.3675,93356.0,93347.0,0.4708927]
["bitfinex-derivatives","BTCF0:USTF0",1745520141174,0.3675,93356.0,93347.0,0.4728927]
["bitfinex-derivatives","BTCF0:USTF0",1745520141979,0.3675,93356.0,93347.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745520142178,0.3675,93356.0,93349.0,0.1070899]
["bitfinex-derivatives","BTCF0:USTF0",1745520142379,0.3675,93356.0,93350.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1745520142871,0.1857,93355.0,93351.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745520143267,0.3758,93354.0,93351.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745520143966,0.0716,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745520144691,0.0716,93359.0,93357.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745520144884,0.1991,93358.0,93357.0,0.499081]
["bitfinex-derivatives","BTCF0:USTF0",1745520146381,0.1991,93358.0,93357.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745520146877,0.1991,93358.0,93357.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745520147283,0.1991,93358.0,93357.0,0.5000814]
["bitfinex-derivatives","BTCF0:USTF0",1745520147671,0.1991,93358.0,93357.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745520148076,0.1991,93358.0,93357.0,0.5010814]
["bitfinex-derivatives","BTCF0:USTF0",1745520148483,0.1991,93358.0,93357.0,0.5020814]
["bitfinex-derivatives","BTCF0:USTF0",1745520149471,0.1991,93358.0,93357.0,0.5010814]
["bitfinex-derivatives","BTCF0:USTF0",1745520149675,0.1991,93358.0,93357.0,0.5020814]
["bitfinex-derivatives","BTCF0:USTF0",1745520150174,0.1991,93358.0,93357.0,0.5030814]
["bitfinex-derivatives","BTCF0:USTF0",1745520153175,0.0716,93371.0,93364.0,0.1070728]
["bitfinex-derivatives","BTCF0:USTF0",1745520153376,0.2703,93370.0,93365.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745520153578,0.2703,93370.0,93365.0,0.8577713]
["bitfinex-derivatives","BTCF0:USTF0",1745520153775,0.2703,93370.0,93365.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1745520154384,0.1946,93369.0,93365.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1745520154583,0.1946,93369.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520154783,0.1947,93368.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520155187,0.1946,93367.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520155786,0.1947,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520157488,0.1947,93366.0,93365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745520157785,0.1947,93366.0,93365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745520158283,0.1947,93366.0,93365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745520158485,0.1947,93366.0,93365.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1745520159986,0.1947,93366.0,93365.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1745520160181,0.1947,93366.0,93365.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1745520160490,0.1947,93366.0,93365.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745520161079,0.1947,93366.0,93365.0,0.6652722]
["bitfinex-derivatives","BTCF0:USTF0",1745520161279,0.1947,93366.0,93365.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745520161879,0.1947,93366.0,93365.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1745520162986,0.1947,93366.0,93365.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745520164681,0.1947,93366.0,93365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520169489,0.1947,93366.0,93365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520170297,0.1947,93366.0,93356.0,0.35140009]
["bitfinex-derivatives","BTCF0:USTF0",1745520170597,0.1995,93365.0,93357.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745520171100,0.1857,93364.0,93357.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745520171600,0.1995,93363.0,93357.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745520172294,0.3781,93362.0,93357.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745520172690,0.1807,93361.0,93357.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745520173090,0.1807,93361.0,93357.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745520173290,0.1852,93360.0,93357.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745520173485,0.1852,93360.0,93358.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1745520173693,0.1807,93359.0,93357.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745520174196,0.1852,93358.0,93357.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745520174396,0.1852,93358.0,93357.0,0.2914814]
["bitfinex-derivatives","BTCF0:USTF0",1745520174706,0.1852,93358.0,93357.0,0.2904814]
["bitfinex-derivatives","BTCF0:USTF0",1745520174898,0.1852,93358.0,93357.0,0.2924814]
["bitfinex-derivatives","BTCF0:USTF0",1745520175398,0.1852,93358.0,93357.0,0.2904814]
["bitfinex-derivatives","BTCF0:USTF0",1745520176095,0.1852,93358.0,93357.0,0.2934814]
["bitfinex-derivatives","BTCF0:USTF0",1745520176495,0.1852,93358.0,93357.0,0.4924814]
["bitfinex-derivatives","BTCF0:USTF0",1745520177997,0.1807,93359.0,93358.0,0.1070802]
["bitfinex-derivatives","BTCF0:USTF0",1745520178200,0.5623,93370.0,93358.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1745520178392,0.07152,93369.0,93366.0,0.1070707]
["bitfinex-derivatives","BTCF0:USTF0",1745520178591,0.07152,93369.0,93367.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745520178793,0.3696,93368.0,93367.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745520179896,0.3696,93368.0,93367.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745520180698,0.3706,93368.0,93367.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745520181607,0.3706,93368.0,93367.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1745520182808,0.3696,93368.0,93367.0,0.4737699]
["bitfinex-derivatives","BTCF0:USTF0",1745520183101,0.181,93368.0,93367.0,0.4737699]
["bitfinex-derivatives","BTCF0:USTF0",1745520184801,0.3765,93383.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745520185002,0.1948,93382.0,93381.0,0.1070538]
["bitfinex-derivatives","BTCF0:USTF0",1745520185203,0.1866,93393.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745520185505,0.1948,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745520186208,0.1948,93396.0,93395.0,0.4941378]
["bitfinex-derivatives","BTCF0:USTF0",1745520186809,0.1948,93396.0,93395.0,0.4951378]
["bitfinex-derivatives","BTCF0:USTF0",1745520187607,0.1948,93396.0,93395.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745520187804,0.1948,93396.0,93395.0,0.4951378]
["bitfinex-derivatives","BTCF0:USTF0",1745520188410,0.1948,93396.0,93395.0,0.4971378]
["bitfinex-derivatives","BTCF0:USTF0",1745520188800,0.1948,93396.0,93395.0,0.4961378]
["bitfinex-derivatives","BTCF0:USTF0",1745520189003,0.1948,93396.0,93395.0,0.4971378]
["bitfinex-derivatives","BTCF0:USTF0",1745520191505,0.1948,93396.0,93395.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1745520191703,0.1948,93396.0,93395.0,0.4971378]
["bitfinex-derivatives","BTCF0:USTF0",1745520192106,0.1948,93396.0,93395.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1745520192408,0.1948,93396.0,93395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520202519,0.1948,93396.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520202729,0.5419,93395.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520202926,0.3608,93387.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520203130,0.3608,93379.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520203319,0.1835,93378.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520203521,0.3771,93378.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520204531,0.3771,93378.0,93369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520205727,0.3771,93378.0,93370.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745520206128,0.3781,93378.0,93370.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745520206936,0.3781,93378.0,93371.0,0.2419326]
["bitfinex-derivatives","BTCF0:USTF0",1745520207236,0.3781,93378.0,93372.0,0.1070642]
["bitfinex-derivatives","BTCF0:USTF0",1745520207537,0.3781,93378.0,93371.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745520207935,0.3771,93378.0,93371.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745520208130,0.7389,93378.0,93371.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745520208335,0.0714,93377.0,93352.0,0.34549592]
["bitfinex-derivatives","BTCF0:USTF0",1745520208535,0.3608,93366.0,93352.0,0.30988592]
["bitfinex-derivatives","BTCF0:USTF0",1745520208834,0.3608,93366.0,93348.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745520208835,0.3637,93365.0,93353.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745520209134,0.5549,93365.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520209330,0.5549,93365.0,93345.0,0.0535472]
["bitfinex-derivatives","BTCF0:USTF0",1745520209523,0.5549,93365.0,93344.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745520209524,0.3608,93358.0,93347.0,0.1070925]
["bitfinex-derivatives","BTCF0:USTF0",1745520209723,0.3721,93357.0,93352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520210233,0.3721,93357.0,93352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520210433,0.3721,93357.0,93352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520211826,0.3721,93357.0,93344.0,0.2958955]
["bitfinex-derivatives","BTCF0:USTF0",1745520212028,0.3741,93357.0,93344.0,0.2958955]
["bitfinex-derivatives","BTCF0:USTF0",1745520212840,0.3751,93357.0,93344.0,0.2958955]
["bitfinex-derivatives","BTCF0:USTF0",1745520213437,0.3751,93357.0,93344.0,0.2958953]
["bitfinex-derivatives","BTCF0:USTF0",1745520213735,0.3751,93357.0,93345.0,0.1070951]
["bitfinex-derivatives","BTCF0:USTF0",1745520214232,0.3751,93357.0,93345.0,0.0535474]
["bitfinex-derivatives","BTCF0:USTF0",1745520214438,0.1942,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745520214643,0.003,93357.0,93356.0,0.1070825]
["bitfinex-derivatives","BTCF0:USTF0",1745520215338,0.003,93357.0,93356.0,0.4782825]
["bitfinex-derivatives","BTCF0:USTF0",1745520215535,0.001,93357.0,93356.0,0.4782825]
["bitfinex-derivatives","BTCF0:USTF0",1745520215734,0.002,93357.0,93356.0,0.4782825]
["bitfinex-derivatives","BTCF0:USTF0",1745520215943,0.0011,93387.0,93356.0,1.08911599]
["bitfinex-derivatives","BTCF0:USTF0",1745520216134,0.5551,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745520216326,0.0011,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745520217138,0.0011,93387.0,93386.0,0.2790481]
["bitfinex-derivatives","BTCF0:USTF0",1745520217337,0.07144,93402.0,93398.0,0.1070344]
["bitfinex-derivatives","BTCF0:USTF0",1745520217537,0.07144,93402.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745520218240,0.07144,93402.0,93399.0,0.2790332]
["bitfinex-derivatives","BTCF0:USTF0",1745520218439,0.02405828,93400.0,93399.0,0.2790332]
["bitfinex-derivatives","BTCF0:USTF0",1745520219535,0.02405828,93400.0,93399.0,0.6521332]
["bitfinex-derivatives","BTCF0:USTF0",1745520219939,0.02405828,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520220129,0.02405828,93400.0,93399.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745520220330,0.22275828,93400.0,93399.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745520220541,0.22275828,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520220734,0.22275828,93400.0,93399.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745520220935,0.22275828,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520221933,0.23063,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520222730,0.23163,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520224031,0.03293,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520224237,0.03193,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520230244,0.03193,93400.0,93399.0,0.6541332]
["bitfinex-derivatives","BTCF0:USTF0",1745520230740,0.03193,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520230936,0.03193,93400.0,93399.0,0.6541332]
["bitfinex-derivatives","BTCF0:USTF0",1745520231443,0.03193,93400.0,93399.0,0.6531332]
["bitfinex-derivatives","BTCF0:USTF0",1745520231634,0.03193,93400.0,93399.0,0.6551332]
["bitfinex-derivatives","BTCF0:USTF0",1745520234841,0.22893,93400.0,93399.0,0.6551332]
["bitfinex-derivatives","BTCF0:USTF0",1745520235041,0.22893,93400.0,93399.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745520235346,0.58973,93400.0,93383.0,0.35303001]
["bitfinex-derivatives","BTCF0:USTF0",1745520235535,0.1906,93399.0,93383.0,0.54503001]
["bitfinex-derivatives","BTCF0:USTF0",1745520235741,0.1906,93399.0,93384.0,0.0535248]
["bitfinex-derivatives","BTCF0:USTF0",1745520235937,0.197,93398.0,93383.0,0.54503001]
["bitfinex-derivatives","BTCF0:USTF0",1745520236137,0.197,93398.0,93394.0,0.1070379]
["bitfinex-derivatives","BTCF0:USTF0",1745520236346,0.1832,93397.0,93394.0,0.1070379]
["bitfinex-derivatives","BTCF0:USTF0",1745520236545,0.1832,93397.0,93393.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745520236747,0.185,93396.0,93393.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745520237245,0.3805,93395.0,93393.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745520237641,0.185,93394.0,93393.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745520238149,0.3682,93394.0,93393.0,0.2943401]
["bitfinex-derivatives","BTCF0:USTF0",1745520238346,0.3682,93394.0,93393.0,0.6561401]
["bitfinex-derivatives","BTCF0:USTF0",1745520238552,0.1832,93394.0,93393.0,0.6571401]
["bitfinex-derivatives","BTCF0:USTF0",1745520239851,0.1832,93394.0,93393.0,0.6561401]
["bitfinex-derivatives","BTCF0:USTF0",1745520240152,0.1832,93394.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520240356,0.1832,93394.0,93385.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745520240549,0.3761,93393.0,93372.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1745520240743,0.3761,93393.0,93384.0,0.1070501]
["bitfinex-derivatives","BTCF0:USTF0",1745520240946,0.1952,93392.0,93386.0,0.107048]
["bitfinex-derivatives","BTCF0:USTF0",1745520241350,0.1839,93391.0,93386.0,0.107048]
["bitfinex-derivatives","BTCF0:USTF0",1745520241548,0.1839,93391.0,93385.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745520241747,0.556,93390.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520242254,0.5447,93389.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520242460,0.5447,93389.0,93386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520242650,0.1817,93388.0,93382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520242850,0.1817,93388.0,93368.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745520243046,0.3608,93378.0,93368.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745520243246,0.5587,93377.0,93373.0,0.1070624]
["bitfinex-derivatives","BTCF0:USTF0",1745520243654,0.5587,93377.0,93372.0,0.1070636]
["bitfinex-derivatives","BTCF0:USTF0",1745520243856,0.5587,93377.0,93368.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745520244355,0.5587,93377.0,93372.0,0.1070631]
["bitfinex-derivatives","BTCF0:USTF0",1745520245151,0.7317,93377.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520245749,0.7327,93377.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520247549,0.7327,93377.0,93372.0,0.1070631]
["bitfinex-derivatives","BTCF0:USTF0",1745520248251,0.5597,93377.0,93370.0,0.0535332]
["bitfinex-derivatives","BTCF0:USTF0",1745520248450,0.5607,93377.0,93375.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745520248652,0.5597,93377.0,93375.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1745520248852,0.5607,93377.0,93376.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520249054,0.7327,93377.0,93376.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520250952,0.7307,93377.0,93376.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520251155,0.7327,93377.0,93376.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520251452,0.7327,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520253151,0.5607,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520254054,0.5597,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520254261,0.5607,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520254559,0.5607,93377.0,93376.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520255660,0.5597,93377.0,93376.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520255858,0.5607,93377.0,93376.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1745520257362,0.5607,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520258258,0.5597,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520258461,0.5607,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520259967,0.3685,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520260267,0.002,93377.0,93376.0,0.2995596]
["bitfinex-derivatives","BTCF0:USTF0",1745520260464,0.002,93377.0,93376.0,0.4816596]
["bitfinex-derivatives","BTCF0:USTF0",1745520260763,0.002,93377.0,93376.0,0.5887516]
["bitfinex-derivatives","BTCF0:USTF0",1745520261154,0.002,93377.0,93376.0,0.6536596]
["bitfinex-derivatives","BTCF0:USTF0",1745520261354,0.07132,93398.0,93376.0,0.655692]
["bitfinex-derivatives","BTCF0:USTF0",1745520261566,0.1789,93397.0,93394.0,0.107038]
["bitfinex-derivatives","BTCF0:USTF0",1745520261766,0.3644,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520262968,0.3654,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520263365,0.3654,93397.0,93395.0,0.2903373]
["bitfinex-derivatives","BTCF0:USTF0",1745520263769,0.3654,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520264556,0.3664,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520264960,0.3654,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520265157,0.3644,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520265868,0.3664,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520266065,0.5384,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520266371,0.97052,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520267169,0.79852,93397.0,93395.0,0.2903377]
["bitfinex-derivatives","BTCF0:USTF0",1745520267371,0.79752,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520267675,0.79852,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520267969,0.79752,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520268172,0.79852,93397.0,93395.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745520268770,0.79852,93397.0,93391.0,0.1070421]
["bitfinex-derivatives","BTCF0:USTF0",1745520268968,0.79852,93397.0,93392.0,0.2994408]
["bitfinex-derivatives","BTCF0:USTF0",1745520269960,0.79848,93397.0,93392.0,0.2994408]
["bitfinex-derivatives","BTCF0:USTF0",1745520270665,0.79948,93397.0,93392.0,0.2994408]
["bitfinex-derivatives","BTCF0:USTF0",1745520271061,0.79848,93397.0,93392.0,0.2994408]
["bitfinex-derivatives","BTCF0:USTF0",1745520271262,0.79848,93397.0,93392.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745520271770,0.79848,93397.0,93385.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745520271771,0.79848,93397.0,93375.0,0.4143303]
["bitfinex-derivatives","BTCF0:USTF0",1745520271969,0.3608,93384.0,93376.0,0.09089028]
["bitfinex-derivatives","BTCF0:USTF0",1745520272167,0.386,93383.0,93376.0,0.09089028]
["bitfinex-derivatives","BTCF0:USTF0",1745520272368,0.386,93383.0,93375.0,0.4143303]
["bitfinex-derivatives","BTCF0:USTF0",1745520272570,0.386,93383.0,93380.0,0.1070545]
["bitfinex-derivatives","BTCF0:USTF0",1745520273373,0.1939,93382.0,93380.0,0.1070545]
["bitfinex-derivatives","BTCF0:USTF0",1745520274068,0.1779,93381.0,93380.0,0.1070545]
["bitfinex-derivatives","BTCF0:USTF0",1745520274676,0.1779,93381.0,93380.0,0.1090545]
["bitfinex-derivatives","BTCF0:USTF0",1745520274870,0.1779,93381.0,93380.0,0.1110545]
["bitfinex-derivatives","BTCF0:USTF0",1745520277478,0.1779,93381.0,93380.0,0.1090545]
["bitfinex-derivatives","BTCF0:USTF0",1745520277672,0.1779,93381.0,93380.0,0.1110545]
["bitfinex-derivatives","BTCF0:USTF0",1745520278074,0.1779,93381.0,93380.0,0.1090545]
["bitfinex-derivatives","BTCF0:USTF0",1745520278381,0.1779,93381.0,93380.0,0.1080545]
["bitfinex-derivatives","BTCF0:USTF0",1745520278988,0.1779,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520280990,0.1779,93381.0,93378.0,0.1070571]
["bitfinex-derivatives","BTCF0:USTF0",1745520281177,0.1789,93380.0,93378.0,0.1070571]
["bitfinex-derivatives","BTCF0:USTF0",1745520281690,0.1789,93380.0,93377.0,0.0535288]
["bitfinex-derivatives","BTCF0:USTF0",1745520281988,0.1801,93379.0,93378.0,0.1070573]
["bitfinex-derivatives","BTCF0:USTF0",1745520282188,0.1801,93379.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520282385,0.178,93378.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520282585,0.178,93378.0,93369.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745520282786,0.1801,93377.0,93370.0,0.107066]
["bitfinex-derivatives","BTCF0:USTF0",1745520282987,0.1801,93377.0,93369.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1745520282988,0.1801,93377.0,93369.0,0.2379337]
["bitfinex-derivatives","BTCF0:USTF0",1745520283188,0.178,93376.0,93372.0,0.1070633]
["bitfinex-derivatives","BTCF0:USTF0",1745520283589,0.1801,93375.0,93372.0,0.2914633]
["bitfinex-derivatives","BTCF0:USTF0",1745520284289,0.178,93374.0,93373.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745520284494,0.178,93374.0,93373.0,0.297963]
["bitfinex-derivatives","BTCF0:USTF0",1745520285383,0.178,93374.0,93373.0,0.298963]
["bitfinex-derivatives","BTCF0:USTF0",1745520286681,0.178,93374.0,93373.0,0.299963]
["bitfinex-derivatives","BTCF0:USTF0",1745520289082,0.1801,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745520289284,0.1801,93375.0,93374.0,0.4661619]
["bitfinex-derivatives","BTCF0:USTF0",1745520290089,0.1801,93375.0,93374.0,0.4671619]
["bitfinex-derivatives","BTCF0:USTF0",1745520290983,0.1801,93375.0,93374.0,0.4681619]
["bitfinex-derivatives","BTCF0:USTF0",1745520294287,0.1849,93382.0,93374.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1745520294486,0.1841,93380.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745520294796,0.1841,93380.0,93379.0,0.4838561]
["bitfinex-derivatives","BTCF0:USTF0",1745520295088,0.1883,93390.0,93389.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1745520295298,0.3724,93390.0,93389.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1745520296190,0.3724,93390.0,93389.0,0.2914447]
["bitfinex-derivatives","BTCF0:USTF0",1745520296494,0.07124,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745520296997,0.07124,93395.0,93394.0,0.1040389]
["bitfinex-derivatives","BTCF0:USTF0",1745520297188,0.07124,93395.0,93394.0,0.1010389]
["bitfinex-derivatives","BTCF0:USTF0",1745520297389,0.196,93399.0,93394.0,0.1070388]
["bitfinex-derivatives","BTCF0:USTF0",1745520297591,0.3768,93398.0,93394.0,0.1070388]
["bitfinex-derivatives","BTCF0:USTF0",1745520297886,0.3768,93398.0,93394.0,0.1090388]
["bitfinex-derivatives","BTCF0:USTF0",1745520298099,0.001,93395.0,93394.0,0.1110388]
["bitfinex-derivatives","BTCF0:USTF0",1745520299501,0.196,93397.0,93395.0,0.1070375]
["bitfinex-derivatives","BTCF0:USTF0",1745520300093,0.1888,93396.0,93395.0,0.1070375]
["bitfinex-derivatives","BTCF0:USTF0",1745520300296,0.07124,93419.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520300501,0.1699,93411.0,93410.0,0.1070206]
["bitfinex-derivatives","BTCF0:USTF0",1745520300795,0.17795056,93411.0,93410.0,0.4678206]
["bitfinex-derivatives","BTCF0:USTF0",1745520301190,0.17795056,93411.0,93410.0,0.6446206]
["bitfinex-derivatives","BTCF0:USTF0",1745520302295,0.17795056,93411.0,93410.0,0.8166206]
["bitfinex-derivatives","BTCF0:USTF0",1745520302698,0.17895056,93411.0,93410.0,0.8166206]
["bitfinex-derivatives","BTCF0:USTF0",1745520302998,0.17895056,93411.0,93410.0,0.8186206]
["bitfinex-derivatives","BTCF0:USTF0",1745520303500,0.17795056,93411.0,93410.0,0.8196206]
["bitfinex-derivatives","BTCF0:USTF0",1745520304899,0.17795056,93411.0,93410.0,0.4588206]
["bitfinex-derivatives","BTCF0:USTF0",1745520307490,0.00805056,93411.0,93410.0,0.4588206]
["bitfinex-derivatives","BTCF0:USTF0",1745520307688,0.1738,93415.0,93410.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745520307888,0.177,93414.0,93411.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745520308092,0.177,93414.0,93411.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1745520308296,0.1738,93413.0,93411.0,0.1070187]
["bitfinex-derivatives","BTCF0:USTF0",1745520308496,0.1738,93413.0,93411.0,0.2753187]
["bitfinex-derivatives","BTCF0:USTF0",1745520308688,0.177,93412.0,93411.0,0.2753187]
["bitfinex-derivatives","BTCF0:USTF0",1745520309088,0.177,93412.0,93411.0,0.4473187]
["bitfinex-derivatives","BTCF0:USTF0",1745520309898,0.177,93412.0,93411.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745520311088,0.177,93412.0,93411.0,0.2790195]
["bitfinex-derivatives","BTCF0:USTF0",1745520314289,0.177,93412.0,93411.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745520314796,0.5378,93412.0,93411.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745520315191,0.5378,93412.0,93400.0,0.1070316]
["bitfinex-derivatives","BTCF0:USTF0",1745520315398,0.1753,93411.0,93401.0,0.1070302]
["bitfinex-derivatives","BTCF0:USTF0",1745520315592,0.1753,93411.0,93397.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745520315897,0.1725,93410.0,93409.0,0.1070217]
["bitfinex-derivatives","BTCF0:USTF0",1745520316093,0.1725,93410.0,93404.0,0.0535137]
["bitfinex-derivatives","BTCF0:USTF0",1745520316289,0.1753,93409.0,93408.0,0.2840229]
["bitfinex-derivatives","BTCF0:USTF0",1745520317296,0.1753,93409.0,93408.0,0.4560229]
["bitfinex-derivatives","BTCF0:USTF0",1745520317898,0.1753,93409.0,93408.0,0.4570229]
["bitfinex-derivatives","BTCF0:USTF0",1745520319201,0.1753,93409.0,93408.0,0.4580229]
["bitfinex-derivatives","BTCF0:USTF0",1745520326106,0.1753,93409.0,93408.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1745520326306,0.1753,93409.0,93408.0,0.4580229]
["bitfinex-derivatives","BTCF0:USTF0",1745520327707,0.1753,93409.0,93408.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745520327913,0.5361,93409.0,93408.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745520328209,0.5361,93409.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520335699,0.1753,93409.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520336213,0.3376,93409.0,93408.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745520338301,0.3376,93409.0,93408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520340307,0.3376,93409.0,93401.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1745520340613,0.3608,93402.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520340803,0.55856,93401.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520341200,0.55856,93401.0,93387.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745520342212,0.55856,93401.0,93387.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745520343004,0.55856,93401.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520343209,0.3608,93396.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520343408,0.3209,93395.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520343612,0.3209,93395.0,93388.0,0.1070455]
["bitfinex-derivatives","BTCF0:USTF0",1745520343813,0.3209,93395.0,93387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520344111,0.3209,93395.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745520344701,0.3219,93395.0,93392.0,0.4332408]
["bitfinex-derivatives","BTCF0:USTF0",1745520345108,0.3219,93395.0,93394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520345303,0.3219,93395.0,93394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745520345806,0.3219,93395.0,93394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520346203,0.3219,93395.0,93394.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745520346902,0.3209,93395.0,93394.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745520347307,0.3219,93395.0,93394.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745520347707,0.3219,93395.0,93394.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745520347906,0.3219,93395.0,93394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745520349113,0.3219,93395.0,93394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745520350111,0.428972,93395.0,93369.0,0.0535338]
["bitfinex-derivatives","BTCF0:USTF0",1745520350415,0.3608,93385.0,93377.0,0.0535288]
["bitfinex-derivatives","BTCF0:USTF0",1745520350715,0.57572,93384.0,93378.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1745520351021,0.57572,93384.0,93379.0,0.0535278]
["bitfinex-derivatives","BTCF0:USTF0",1745520351308,0.57572,93384.0,93380.0,0.0535275]
["bitfinex-derivatives","BTCF0:USTF0",1745520351508,0.57572,93384.0,93381.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745520352112,0.57572,93384.0,93381.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1745520352311,0.57572,93384.0,93381.0,0.6151536]
["bitfinex-derivatives","BTCF0:USTF0",1745520352515,0.40732,93384.0,93381.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1745520352717,0.40732,93384.0,93383.0,0.1070516]
["bitfinex-derivatives","BTCF0:USTF0",1745520352915,0.40732,93384.0,93381.0,0.615153]
["bitfinex-derivatives","BTCF0:USTF0",1745520353115,0.57942,93384.0,93383.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745520353810,0.58042,93384.0,93383.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745520354209,0.58042,93384.0,93383.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745520355215,0.58042,93384.0,93383.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745520357111,0.58042,93384.0,93383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520361314,0.5093,93384.0,93383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520361626,0.40832,93384.0,93383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520362108,0.40832,93384.0,93383.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745520362415,0.24162,93384.0,93383.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1745520362622,0.24162,93384.0,93383.0,0.6140516]
["bitfinex-derivatives","BTCF0:USTF0",1745520362819,0.07212,93384.0,93383.0,0.6140516]
["bitfinex-derivatives","BTCF0:USTF0",1745520363417,0.24502,93384.0,93383.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1745520364924,0.40612,93384.0,93383.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1745520366315,0.40612,93384.0,93383.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745520366523,0.57792,93384.0,93383.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745520367112,0.57792,93384.0,93383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520370320,0.74992,93384.0,93383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520371112,0.74992,93384.0,93383.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1745520373223,0.57792,93384.0,93383.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1745520374219,0.74992,93384.0,93383.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1745520379126,0.57792,93384.0,93383.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1745520382231,0.57788,93384.0,93383.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1745520382530,0.335,93384.0,93383.0,0.00211603]
["bitfinex-derivatives","BTCF0:USTF0",1745520382730,0.001,93384.0,93383.0,0.10916763]
["bitfinex-derivatives","BTCF0:USTF0",1745520382927,0.3608,93410.0,93393.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1745520382928,0.07108,93394.0,93393.0,0.1070401]
["bitfinex-derivatives","BTCF0:USTF0",1745520383230,0.07108,93396.0,93395.0,0.1070378]
["bitfinex-derivatives","BTCF0:USTF0",1745520383429,0.07108,93401.0,93400.0,0.1070311]
["bitfinex-derivatives","BTCF0:USTF0",1745520383622,0.3608,93408.0,93399.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745520383824,0.07108,93404.0,93403.0,0.1070286]
["bitfinex-derivatives","BTCF0:USTF0",1745520384722,0.07108,93404.0,93402.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745520384922,0.07108,93404.0,93403.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745520385531,0.07108,93404.0,93403.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1745520387636,0.07108,93404.0,93403.0,0.5944286]
["bitfinex-derivatives","BTCF0:USTF0",1745520389427,0.07108,93404.0,93403.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1745520389630,0.1607,93407.0,93403.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745520389837,0.23638,93406.0,93403.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745520390229,0.1612,93405.0,93403.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745520391532,0.1622,93405.0,93403.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745520392837,0.1632,93405.0,93403.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1745520396445,0.002,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745520396631,0.002,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520396830,0.1698,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520397134,0.3429,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520397628,0.3419,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520397832,0.3429,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520398035,0.3429,93405.0,93404.0,0.4467275]
["bitfinex-derivatives","BTCF0:USTF0",1745520398237,0.3429,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520398543,0.3429,93405.0,93404.0,0.4467275]
["bitfinex-derivatives","BTCF0:USTF0",1745520399044,0.3429,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520399748,0.1698,93405.0,93404.0,0.4467275]
["bitfinex-derivatives","BTCF0:USTF0",1745520400336,0.1698,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520401939,0.1698,93405.0,93404.0,0.4467275]
["bitfinex-derivatives","BTCF0:USTF0",1745520402641,0.1698,93405.0,93404.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1745520403040,0.1698,93405.0,93404.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1745520403246,0.1698,93405.0,93399.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745520403443,0.3282,93404.0,93400.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1745520403644,0.3282,93404.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745520403838,0.3282,93404.0,93403.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1745520404942,0.3282,93404.0,93403.0,0.2663286]
["bitfinex-derivatives","BTCF0:USTF0",1745520405134,0.1651,93404.0,93403.0,0.2663286]
["bitfinex-derivatives","BTCF0:USTF0",1745520405543,0.002,93405.0,93404.0,0.1070275]
["bitfinex-derivatives","BTCF0:USTF0",1745520405749,0.002,93405.0,93404.0,0.2710275]
["bitfinex-derivatives","BTCF0:USTF0",1745520406249,0.001,93405.0,93404.0,0.2710275]
["bitfinex-derivatives","BTCF0:USTF0",1745520406447,0.07108,93407.0,93406.0,0.1070252]
["bitfinex-derivatives","BTCF0:USTF0",1745520407148,0.07108,93407.0,93406.0,0.1050252]
["bitfinex-derivatives","BTCF0:USTF0",1745520407549,0.16,93413.0,93406.0,0.0535125]
["bitfinex-derivatives","BTCF0:USTF0",1745520407845,0.16,93413.0,93407.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745520408049,0.16,93413.0,93407.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745520408250,0.3608,93410.0,93407.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745520408441,0.1623,93409.0,93407.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745520408636,0.1623,93409.0,93402.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1745520408844,0.1623,93409.0,93401.0,0.1070306]
["bitfinex-derivatives","BTCF0:USTF0",1745520409147,0.1623,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520409645,0.1623,93409.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520409846,0.1633,93409.0,93406.0,0.107025]
["bitfinex-derivatives","BTCF0:USTF0",1745520410242,0.1633,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520410548,0.1643,93409.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520410852,0.1633,93409.0,93407.0,0.1080237]
["bitfinex-derivatives","BTCF0:USTF0",1745520411045,0.1643,93409.0,93407.0,0.1080237]
["bitfinex-derivatives","BTCF0:USTF0",1745520411852,0.1643,93409.0,93408.0,0.1070229]
["bitfinex-derivatives","BTCF0:USTF0",1745520412150,0.002,93409.0,93408.0,0.2758229]
["bitfinex-derivatives","BTCF0:USTF0",1745520412346,0.002,93409.0,93408.0,0.6178229]
["bitfinex-derivatives","BTCF0:USTF0",1745520415951,0.002,93409.0,93408.0,0.7248789]
["bitfinex-derivatives","BTCF0:USTF0",1745520416249,0.3289,93427.0,93414.0,0.0535074]
["bitfinex-derivatives","BTCF0:USTF0",1745520416250,0.3999,93427.0,93414.0,0.0535074]
["bitfinex-derivatives","BTCF0:USTF0",1745520416454,0.3999,93427.0,93426.0,0.1070023]
["bitfinex-derivatives","BTCF0:USTF0",1745520417345,0.3999,93427.0,93426.0,0.4450023]
["bitfinex-derivatives","BTCF0:USTF0",1745520417854,0.02719015,93427.0,93426.0,0.4450023]
["bitfinex-derivatives","BTCF0:USTF0",1745520418154,0.1651,93428.0,93427.0,0.1070011]
["bitfinex-derivatives","BTCF0:USTF0",1745520418339,0.1651,93428.0,93427.0,0.4450011]
["bitfinex-derivatives","BTCF0:USTF0",1745520418749,0.1651,93428.0,93427.0,0.4400011]
["bitfinex-derivatives","BTCF0:USTF0",1745520419352,0.1681,93428.0,93427.0,0.4410011]
["bitfinex-derivatives","BTCF0:USTF0",1745520419546,0.18688869,93428.0,93427.0,0.4360011]
["bitfinex-derivatives","BTCF0:USTF0",1745520420253,0.18988869,93428.0,93427.0,0.4360011]
["bitfinex-derivatives","BTCF0:USTF0",1745520422160,0.19800732,93428.0,93427.0,0.4360011]
["bitfinex-derivatives","BTCF0:USTF0",1745520425053,0.19800732,93428.0,93427.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1745520425253,0.19800732,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520425750,0.19800732,93428.0,93427.0,0.1080011]
["bitfinex-derivatives","BTCF0:USTF0",1745520427152,0.19800732,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520427356,0.19800732,93428.0,93427.0,0.1080011]
["bitfinex-derivatives","BTCF0:USTF0",1745520429455,0.19800732,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520431679,0.19800732,93428.0,93427.0,0.1080011]
["bitfinex-derivatives","BTCF0:USTF0",1745520432178,0.19800732,93428.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520432782,0.19800732,93428.0,93427.0,0.1080011]
["bitfinex-derivatives","BTCF0:USTF0",1745520435876,0.19800732,93428.0,93427.0,0.4288011]
["bitfinex-derivatives","BTCF0:USTF0",1745520436271,0.1643,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745520436474,0.3253,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745520436669,0.34462152,93439.0,93438.0,0.1069885]
["bitfinex-derivatives","BTCF0:USTF0",1745520437280,0.18032152,93439.0,93436.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1745520437587,0.1685,93438.0,93437.0,0.2656888]
["bitfinex-derivatives","BTCF0:USTF0",1745520438380,0.17649565,93438.0,93437.0,0.2656888]
["bitfinex-derivatives","BTCF0:USTF0",1745520438584,0.17949565,93438.0,93437.0,0.2656888]
["bitfinex-derivatives","BTCF0:USTF0",1745520438773,0.17949565,93438.0,93437.0,0.1069888]
["bitfinex-derivatives","BTCF0:USTF0",1745520440486,0.3608,93463.0,93437.0,0.717824]
["bitfinex-derivatives","BTCF0:USTF0",1745520440783,0.33958883,93463.0,93462.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1745520441176,0.18058883,93463.0,93462.0,0.1069611]
["bitfinex-derivatives","BTCF0:USTF0",1745520441883,0.18058883,93463.0,93462.0,0.2635611]
["bitfinex-derivatives","BTCF0:USTF0",1745520442384,0.3608,93483.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745520442579,0.1664,93476.0,93474.0,0.1059473]
["bitfinex-derivatives","BTCF0:USTF0",1745520443276,0.11705343,93475.0,93474.0,0.1059473]
["bitfinex-derivatives","BTCF0:USTF0",1745520443679,0.27635343,93475.0,93474.0,0.1059473]
["bitfinex-derivatives","BTCF0:USTF0",1745520445070,0.17834888,93475.0,93474.0,0.1059473]
["bitfinex-derivatives","BTCF0:USTF0",1745520445682,0.18623439,93475.0,93474.0,0.1059473]
["bitfinex-derivatives","BTCF0:USTF0",1745520449177,0.18623439,93475.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745520451186,0.18623439,93475.0,93474.0,0.4332473]
["bitfinex-derivatives","BTCF0:USTF0",1745520451373,0.18623439,93475.0,93474.0,0.2695473]
["bitfinex-derivatives","BTCF0:USTF0",1745520452684,0.18623439,93475.0,93474.0,0.1069473]
["bitfinex-derivatives","BTCF0:USTF0",1745520455590,0.18623439,93475.0,93474.0,0.2719473]
["bitfinex-derivatives","BTCF0:USTF0",1745520459788,0.3608,93490.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745520459993,0.3154,93506.0,93499.0,0.1066387]
["bitfinex-derivatives","BTCF0:USTF0",1745520460188,0.3154,93506.0,93505.0,0.1069119]
["bitfinex-derivatives","BTCF0:USTF0",1745520460396,0.3608,93539.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520460693,0.3608,93539.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520460996,0.07088,93536.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520461289,0.34979601,93536.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520461494,0.10691601,93535.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520461897,0.10691601,93534.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520462091,0.07088,93533.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520462587,0.10691601,93532.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520462994,0.10691601,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520463186,0.1673,93531.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520463387,0.10691601,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520463587,0.43551601,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520464098,0.60751601,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520464682,0.61051601,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520466192,0.5036,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520467195,0.5076,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520467990,0.57848,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520468187,0.5076,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520468390,0.57848,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520469193,0.02840502,93537.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520469194,0.02840502,93537.0,93533.0,0.0534398]
["bitfinex-derivatives","BTCF0:USTF0",1745520469492,0.1595,93553.0,93536.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745520469692,0.1595,93543.0,93542.0,0.1068696]
["bitfinex-derivatives","BTCF0:USTF0",1745520469894,0.1595,93543.0,93542.0,0.8284696]
["bitfinex-derivatives","BTCF0:USTF0",1745520470398,0.1549,93552.0,93551.0,0.1068593]
["bitfinex-derivatives","BTCF0:USTF0",1745520470598,0.08989564,93553.0,93552.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745520470794,0.09773052,93553.0,93552.0,0.1048582]
["bitfinex-derivatives","BTCF0:USTF0",1745520470993,0.09773052,93553.0,93552.0,0.2692582]
["bitfinex-derivatives","BTCF0:USTF0",1745520471195,0.02685052,93553.0,93552.0,0.2692582]
["bitfinex-derivatives","BTCF0:USTF0",1745520471395,0.1599,93564.0,93563.0,0.1068456]
["bitfinex-derivatives","BTCF0:USTF0",1745520471600,0.18355937,93564.0,93563.0,0.4676456]
["bitfinex-derivatives","BTCF0:USTF0",1745520472496,0.19171448,93564.0,93563.0,0.4676456]
["bitfinex-derivatives","BTCF0:USTF0",1745520472697,0.19171448,93564.0,93563.0,0.6404456]
["bitfinex-derivatives","BTCF0:USTF0",1745520473697,0.19171448,93564.0,93563.0,0.6394456]
["bitfinex-derivatives","BTCF0:USTF0",1745520474097,0.19171448,93564.0,93563.0,0.6404456]
["bitfinex-derivatives","BTCF0:USTF0",1745520474298,0.03181448,93564.0,93563.0,0.6404456]
["bitfinex-derivatives","BTCF0:USTF0",1745520474496,0.1683,93565.0,93563.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1745520474802,0.17637586,93565.0,93563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520475003,0.1639,93564.0,93563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520475502,0.1639,93564.0,93563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745520476294,0.1639,93564.0,93563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520476803,0.18846917,93564.0,93563.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520477104,0.18846917,93564.0,93486.0,0.5346681]
["bitfinex-derivatives","BTCF0:USTF0",1745520477105,0.29534917,93564.0,93544.0,0.10847055]
["bitfinex-derivatives","BTCF0:USTF0",1745520477294,0.1563,93563.0,93545.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745520477489,0.1563,93563.0,93545.0,0.2741658]
["bitfinex-derivatives","BTCF0:USTF0",1745520477694,0.1684,93562.0,93545.0,0.2741658]
["bitfinex-derivatives","BTCF0:USTF0",1745520478103,0.1563,93561.0,93551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745520478704,0.1684,93560.0,93551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520479303,0.1585,93559.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520479707,0.1666,93558.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520480305,0.1585,93557.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520480705,0.1666,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520481205,0.1585,93555.0,93553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745520481408,0.1585,93555.0,93554.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1745520483203,0.1585,93555.0,93554.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745520484103,0.1585,93555.0,93554.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745520484606,0.1585,93555.0,93554.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1745520485201,0.0708,93561.0,93560.0,0.106849]
["bitfinex-derivatives","BTCF0:USTF0",1745520485796,0.0708,93561.0,93560.0,0.423349]
["bitfinex-derivatives","BTCF0:USTF0",1745520486701,0.0708,93561.0,93560.0,0.425349]
["bitfinex-derivatives","BTCF0:USTF0",1745520486904,0.0708,93561.0,93560.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1745520487301,0.0708,93561.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520488496,0.1587,93562.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520488697,0.1587,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520489003,0.2295,93562.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520489598,0.2295,93562.0,93560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520489802,0.2295,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520490403,0.33638,93562.0,93535.0,0.0534384]
["bitfinex-derivatives","BTCF0:USTF0",1745520490608,0.33638,93562.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520490609,0.3608,93555.0,93545.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745520490806,0.1615,93554.0,93545.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1745520491712,0.1615,93554.0,93530.0,0.0534415]
["bitfinex-derivatives","BTCF0:USTF0",1745520491903,0.1615,93554.0,93537.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745520492300,0.1615,93554.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520492502,0.1576,93553.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520492906,0.3333,93552.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520493211,0.3333,93552.0,93544.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745520493512,0.1576,93551.0,93544.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745520493908,0.1659,93550.0,93544.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745520494103,0.1659,93550.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520494304,0.1576,93549.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520494607,0.0708,93548.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520494808,0.2348,93548.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520495007,0.161,93547.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520495409,0.164,93546.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520495999,0.164,93546.0,93545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520496809,0.164,93546.0,93545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745520497008,0.325,93546.0,93545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745520497209,0.325,93546.0,93545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520497400,0.325,93546.0,93545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520497713,0.325,93546.0,93545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745520498098,0.4319,93546.0,93529.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1745520498305,0.325,93546.0,93530.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745520498707,0.325,93546.0,93531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745520499507,0.325,93546.0,93531.0,0.1421238]
["bitfinex-derivatives","BTCF0:USTF0",1745520500613,0.325,93546.0,93531.0,0.1451238]
["bitfinex-derivatives","BTCF0:USTF0",1745520501200,0.325,93546.0,93531.0,0.1481238]
["bitfinex-derivatives","BTCF0:USTF0",1745520501405,0.3608,93539.0,93531.0,0.1481238]
["bitfinex-derivatives","BTCF0:USTF0",1745520501708,0.5005,93538.0,93531.0,0.1481238]
["bitfinex-derivatives","BTCF0:USTF0",1745520503500,0.5005,93538.0,93532.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745520505014,0.5005,93538.0,93531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745520505713,0.5005,93538.0,93532.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745520506014,0.5005,93538.0,93533.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1745520506517,0.5005,93538.0,93534.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745520507514,0.3608,93535.0,93506.0,0.36186944]
["bitfinex-derivatives","BTCF0:USTF0",1745520507702,0.3608,93509.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520507907,0.39016,93508.0,93498.0,0.0534598]
["bitfinex-derivatives","BTCF0:USTF0",1745520508106,0.07076,93507.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520508302,0.07076,93507.0,93505.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745520508521,0.1569,93508.0,93505.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745520508712,0.07076,93507.0,93505.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745520509416,0.10325049,93507.0,93505.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745520510323,0.1664,93506.0,93505.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745520510518,0.1664,93506.0,93498.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1745520510815,0.1635,93505.0,93498.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745520511211,0.1664,93504.0,93498.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745520511611,0.1635,93503.0,93498.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745520512006,0.1664,93502.0,93498.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1745520512406,0.1635,93501.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520512717,0.3608,93496.0,93488.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745520513016,0.3289,93495.0,93478.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745520513218,0.3608,93488.0,93481.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745520513519,0.38646,93487.0,93481.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1745520513907,0.3157,93487.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520514119,0.3608,93478.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745520514306,0.3608,93478.0,93458.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1745520514307,0.4811,93477.0,93459.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745520514615,0.3608,93470.0,93459.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745520514812,0.38646,93469.0,93459.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745520515407,0.38646,93469.0,93459.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745520516410,0.38646,93469.0,93459.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1745520516814,0.38646,93469.0,93459.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1745520517010,0.38746,93469.0,93459.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1745520518821,0.38746,93469.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520518822,0.07176,93469.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520519019,0.07176,93469.0,93462.0,0.4677604]
["bitfinex-derivatives","BTCF0:USTF0",1745520519219,0.0708,93468.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520519427,0.001,93469.0,93468.0,0.1069542]
["bitfinex-derivatives","BTCF0:USTF0",1745520519722,0.0718,93469.0,93468.0,0.2139422]
["bitfinex-derivatives","BTCF0:USTF0",1745520519921,0.0718,93469.0,93468.0,0.4639422]
["bitfinex-derivatives","BTCF0:USTF0",1745520520126,0.0718,93469.0,93468.0,0.6359422]
["bitfinex-derivatives","BTCF0:USTF0",1745520520323,0.0718,93469.0,93468.0,0.9757422]
["bitfinex-derivatives","BTCF0:USTF0",1745520520513,0.0718,93469.0,93468.0,0.868788]
["bitfinex-derivatives","BTCF0:USTF0",1745520520716,0.0708,93470.0,93469.0,0.2139051]
["bitfinex-derivatives","BTCF0:USTF0",1745520521026,0.1575,93487.0,93482.0,0.1069378]
["bitfinex-derivatives","BTCF0:USTF0",1745520521222,0.0708,93486.0,93483.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745520521422,0.1575,93487.0,93483.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745520521623,0.1575,93485.0,93483.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745520521822,0.0708,93484.0,93483.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745520522030,0.2379,93484.0,93483.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745520522928,0.1671,93484.0,93483.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745520523115,0.2379,93484.0,93483.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1745520523316,0.2379,93484.0,93483.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745520523619,0.2379,93484.0,93483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520524018,0.2379,93484.0,93483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520524325,0.2379,93484.0,93475.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1745520524515,0.3608,93480.0,93433.0,0.0534968]
["bitfinex-derivatives","BTCF0:USTF0",1745520524719,0.3608,93472.0,93464.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745520524924,0.3364,93471.0,93464.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745520525126,0.0708,93470.0,93464.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745520525521,0.0708,93470.0,93461.0,0.1072421]
["bitfinex-derivatives","BTCF0:USTF0",1745520525522,0.3608,93467.0,93461.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745520525721,0.3237,93466.0,93456.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745520526326,0.4782,93466.0,93456.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745520526528,0.4782,93466.0,93464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520527122,0.4782,93466.0,93456.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745520527522,0.3608,93457.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745520527723,0.3945,93456.0,93447.0,0.1661506]
["bitfinex-derivatives","BTCF0:USTF0",1745520528433,0.41877021,93456.0,93447.0,0.1661506]
["bitfinex-derivatives","BTCF0:USTF0",1745520529428,0.41977021,93456.0,93447.0,0.1691506]
["bitfinex-derivatives","BTCF0:USTF0",1745520529823,0.41977021,93456.0,93447.0,0.1721506]
["bitfinex-derivatives","BTCF0:USTF0",1745520531037,0.41977021,93456.0,93448.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745520532528,0.41977021,93456.0,93448.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745520532529,0.42774381,93456.0,93448.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745520533034,0.42774381,93456.0,93448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520533232,0.3608,93449.0,93448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520534226,0.3608,93449.0,93448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745520534625,0.43156,93449.0,93448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745520535221,0.43156,93449.0,93448.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745520535421,0.3608,93449.0,93448.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745520535626,0.43156,93449.0,93448.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745520536030,0.43256,93449.0,93448.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1745520536225,0.43256,93449.0,93448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745520542126,0.43256,93449.0,93447.0,0.00530354]
["bitfinex-derivatives","BTCF0:USTF0",1745520542326,0.4986,93448.0,93447.0,0.00530354]
["bitfinex-derivatives","BTCF0:USTF0",1745520543335,0.4986,93448.0,93447.0,0.01030354]
["bitfinex-derivatives","BTCF0:USTF0",1745520543637,0.4996,93448.0,93447.0,0.01530354]
["bitfinex-derivatives","BTCF0:USTF0",1745520544729,0.4996,93448.0,93447.0,0.01330354]
["bitfinex-derivatives","BTCF0:USTF0",1745520544933,0.4996,93448.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520545140,0.16921827,93436.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520545338,0.3889,93435.0,93427.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745520545733,0.1661,93434.0,93427.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1745520546135,0.3181,93433.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520546333,0.3181,93433.0,93426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745520546735,0.3181,93433.0,93426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745520546931,0.3181,93433.0,93427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520547136,0.3181,93433.0,93427.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1745520547333,0.0708,93432.0,93427.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745520547839,0.1701,93431.0,93427.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745520548139,0.1701,93431.0,93428.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745520548540,0.1701,93431.0,93429.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745520548937,0.1701,93431.0,93430.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745520549642,0.1711,93431.0,93430.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745520550939,0.1711,93431.0,93430.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745520551836,0.2419,93431.0,93430.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745520558954,0.1711,93431.0,93430.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745520559146,0.2419,93431.0,93430.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745520560445,0.2419,93431.0,93430.0,0.1537093]
["bitfinex-derivatives","BTCF0:USTF0",1745520565649,0.24186,93431.0,93430.0,0.1537093]
["bitfinex-derivatives","BTCF0:USTF0",1745520566146,0.24186,93431.0,93430.0,0.3100093]
["bitfinex-derivatives","BTCF0:USTF0",1745520567949,0.001,93431.0,93430.0,0.417007]
["bitfinex-derivatives","BTCF0:USTF0",1745520568149,0.00028,93438.0,93437.0,0.1069897]
["bitfinex-derivatives","BTCF0:USTF0",1745520568447,0.1608,93455.0,93448.0,0.106976]
["bitfinex-derivatives","BTCF0:USTF0",1745520568652,0.23476,93454.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520569546,0.1608,93453.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520569946,0.164,93452.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520570246,0.164,93452.0,93449.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745520570448,0.07076,93451.0,93449.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745520570947,0.1699,93450.0,93449.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745520571944,0.24066,93450.0,93449.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745520572155,0.24366,93450.0,93449.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745520572452,0.24366,93450.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520573053,0.24666,93450.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520573954,0.1759,93450.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520574254,0.24666,93450.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520575056,0.24666,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520575250,0.24666,93450.0,93449.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1745520575850,0.24666,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520576154,0.07676,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520577847,0.006,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520578052,0.07676,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520578260,0.006,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520578559,0.07676,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520578855,0.006,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520579750,0.07676,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520580158,0.006,93450.0,93449.0,0.4308759]
["bitfinex-derivatives","BTCF0:USTF0",1745520580358,0.07076,93455.0,93452.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1745520580559,0.07076,93455.0,93454.0,0.4677702]
["bitfinex-derivatives","BTCF0:USTF0",1745520580760,0.07076,93457.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520580958,0.1701,93456.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520581260,0.17821018,93456.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520581558,0.1587,93455.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520581863,0.1637,93455.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520582060,0.1557,93455.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520582961,0.3308,93455.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520584454,0.3288,93455.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520585359,0.39752,93455.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520587764,0.39852,93455.0,93454.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745520587959,0.39952,93455.0,93454.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1745520589451,0.39952,93455.0,93454.0,0.51061308]
["bitfinex-derivatives","BTCF0:USTF0",1745520590055,0.39952,93455.0,93454.0,0.34841308]
["bitfinex-derivatives","BTCF0:USTF0",1745520590963,0.39752,93455.0,93454.0,0.34841308]
["bitfinex-derivatives","BTCF0:USTF0",1745520591157,0.39852,93455.0,93454.0,0.34841308]
["bitfinex-derivatives","BTCF0:USTF0",1745520591760,0.39752,93455.0,93454.0,0.34841308]
["bitfinex-derivatives","BTCF0:USTF0",1745520592063,0.40052,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520592660,0.40152,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520604373,0.40152,93455.0,93446.0,0.14731212]
["bitfinex-derivatives","BTCF0:USTF0",1745520605675,0.40052,93455.0,93446.0,0.14731212]
["bitfinex-derivatives","BTCF0:USTF0",1745520608068,0.40052,93455.0,93446.0,0.25429112]
["bitfinex-derivatives","BTCF0:USTF0",1745520608974,0.40052,93455.0,93446.0,0.25429152]
["bitfinex-derivatives","BTCF0:USTF0",1745520609180,0.40052,93455.0,93446.0,0.14731212]
["bitfinex-derivatives","BTCF0:USTF0",1745520610179,0.40048,93455.0,93446.0,0.14731212]
["bitfinex-derivatives","BTCF0:USTF0",1745520612475,0.40048,93455.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520612682,0.1741,93455.0,93454.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745520612876,0.004,93455.0,93454.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745520613180,0.07468,93455.0,93454.0,0.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1745520613780,0.07468,93455.0,93454.0,0.2586702]
["bitfinex-derivatives","BTCF0:USTF0",1745520614081,0.07468,93455.0,93454.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745520614278,0.38698,93455.0,93454.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745520614874,0.38598,93455.0,93454.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745520615983,0.38398,93455.0,93454.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745520616774,0.22668,93455.0,93454.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745520622477,0.22668,93455.0,93454.0,0.2586702]
["bitfinex-derivatives","BTCF0:USTF0",1745520622786,0.07168,93455.0,93454.0,0.2586702]
["bitfinex-derivatives","BTCF0:USTF0",1745520624685,0.001,93455.0,93454.0,0.2586702]
["bitfinex-derivatives","BTCF0:USTF0",1745520624877,0.07168,93455.0,93454.0,0.2586702]
["bitfinex-derivatives","BTCF0:USTF0",1745520625987,0.07168,93455.0,93454.0,0.6194702]
["bitfinex-derivatives","BTCF0:USTF0",1745520626374,0.07168,93455.0,93454.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1745520626579,0.07168,93455.0,93454.0,0.6194702]
["bitfinex-derivatives","BTCF0:USTF0",1745520626886,0.23038,93455.0,93454.0,0.60608337]
["bitfinex-derivatives","BTCF0:USTF0",1745520628483,0.07168,93455.0,93454.0,0.60608337]
["bitfinex-derivatives","BTCF0:USTF0",1745520628690,0.00028,93459.0,93458.0,0.1069656]
["bitfinex-derivatives","BTCF0:USTF0",1745520628991,0.07064,93474.0,93473.0,0.1069485]
["bitfinex-derivatives","BTCF0:USTF0",1745520629185,0.07064,93474.0,93473.0,0.8285485]
["bitfinex-derivatives","BTCF0:USTF0",1745520629384,0.02036274,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745520629885,0.02036274,93477.0,93476.0,0.212925]
["bitfinex-derivatives","BTCF0:USTF0",1745520630588,0.02036274,93477.0,93476.0,0.210925]
["bitfinex-derivatives","BTCF0:USTF0",1745520630984,0.02822511,93477.0,93476.0,0.210925]
["bitfinex-derivatives","BTCF0:USTF0",1745520631179,0.0061,93477.0,93476.0,0.210925]
["bitfinex-derivatives","BTCF0:USTF0",1745520631379,0.0101,93477.0,93476.0,0.211925]
["bitfinex-derivatives","BTCF0:USTF0",1745520631579,0.02897379,93477.0,93476.0,0.211925]
["bitfinex-derivatives","BTCF0:USTF0",1745520632590,0.02897379,93477.0,93476.0,0.375025]
["bitfinex-derivatives","BTCF0:USTF0",1745520634392,0.0371984,93477.0,93476.0,0.375025]
["bitfinex-derivatives","BTCF0:USTF0",1745520634593,0.07064,93481.0,93480.0,0.1069405]
["bitfinex-derivatives","BTCF0:USTF0",1745520635489,0.07064,93481.0,93480.0,0.2703405]
["bitfinex-derivatives","BTCF0:USTF0",1745520635689,0.07564,93481.0,93480.0,0.2713405]
["bitfinex-derivatives","BTCF0:USTF0",1745520635892,0.01816678,93481.0,93480.0,0.2723405]
["bitfinex-derivatives","BTCF0:USTF0",1745520636199,0.01,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520636382,0.01803265,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520636999,0.01,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520639089,0.02908867,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520640095,0.0370728,93481.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520640300,0.3088,93480.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520641393,0.3098,93480.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520641987,0.3098,93480.0,93474.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745520642188,0.30976,93480.0,93474.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745520643199,0.30976,93480.0,93474.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1745520643498,0.31376,93480.0,93475.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745520643898,0.31376,93480.0,93476.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745520644096,0.31576,93480.0,93476.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745520644302,0.31576,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745520644493,0.31276,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745520644694,0.31576,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745520644893,0.31176,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745520645095,0.31276,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745520645392,0.31576,93480.0,93479.0,0.1069416]
["bitfinex-derivatives","BTCF0:USTF0",1745520645787,0.31276,93480.0,93479.0,0.1079416]
["bitfinex-derivatives","BTCF0:USTF0",1745520645991,0.0776,93480.0,93479.0,0.1079416]
["bitfinex-derivatives","BTCF0:USTF0",1745520646196,0.0706,93488.0,93479.0,0.107976]
["bitfinex-derivatives","BTCF0:USTF0",1745520646400,0.0706,93488.0,93487.0,0.4677325]
["bitfinex-derivatives","BTCF0:USTF0",1745520646599,0.08990945,93488.0,93487.0,0.4677325]
["bitfinex-derivatives","BTCF0:USTF0",1745520646798,0.0706,93488.0,93487.0,0.9428325]
["bitfinex-derivatives","BTCF0:USTF0",1745520647001,0.00791723,93488.0,93487.0,1.0498005]
["bitfinex-derivatives","BTCF0:USTF0",1745520647295,0.1554,93495.0,93493.0,0.1069247]
["bitfinex-derivatives","BTCF0:USTF0",1745520647490,0.3099,93495.0,93494.0,0.4110245]
["bitfinex-derivatives","BTCF0:USTF0",1745520648086,0.3099,93495.0,93494.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1745520648286,0.3109,93495.0,93494.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1745520648704,0.3119,93495.0,93494.0,0.4060245]
["bitfinex-derivatives","BTCF0:USTF0",1745520648995,0.33878307,93495.0,93494.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745520649194,0.49338307,93495.0,93488.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745520649394,0.49338307,93495.0,93488.0,0.2025656]
["bitfinex-derivatives","BTCF0:USTF0",1745520649600,0.49338307,93495.0,93490.0,0.1069284]
["bitfinex-derivatives","BTCF0:USTF0",1745520649897,0.49338307,93495.0,93487.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745520650098,0.49338307,93495.0,93488.0,0.0534656]
["bitfinex-derivatives","BTCF0:USTF0",1745520650291,0.49238307,93495.0,93487.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745520650603,0.49138307,93495.0,93494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520651194,0.49138307,93495.0,93488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745520651596,0.3608,93494.0,93488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745520651795,0.3608,93494.0,93488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520651996,0.3126,93493.0,93487.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745520652400,0.3126,93493.0,93488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520653705,0.3126,93493.0,93488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745520654205,0.3126,93493.0,93488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520654403,0.3126,93493.0,93488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745520655000,0.0706,93492.0,93488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745520655501,0.3164,93491.0,93488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745520656604,0.3164,93491.0,93488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745520657104,0.3164,93491.0,93488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745520657491,0.3164,93491.0,93489.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745520657791,0.3164,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745520657996,0.38696,93491.0,93490.0,0.106929]
["bitfinex-derivatives","BTCF0:USTF0",1745520658398,0.38696,93491.0,93490.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1745520660501,0.38696,93491.0,93490.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1745520661005,0.38696,93491.0,93490.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1745520663306,0.07056,93491.0,93490.0,0.621429]
["bitfinex-derivatives","BTCF0:USTF0",1745520664297,0.07056,93491.0,93490.0,0.72839299]
["bitfinex-derivatives","BTCF0:USTF0",1745520665203,0.07056,93491.0,93490.0,0.90039299]
["bitfinex-derivatives","BTCF0:USTF0",1745520666110,0.17928307,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745520667009,0.17928307,93495.0,93494.0,0.4169245]
["bitfinex-derivatives","BTCF0:USTF0",1745520667209,0.17928307,93495.0,93494.0,0.4189245]
["bitfinex-derivatives","BTCF0:USTF0",1745520667405,0.17928307,93495.0,93494.0,0.4209245]
["bitfinex-derivatives","BTCF0:USTF0",1745520668103,0.33408307,93495.0,93494.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745520668899,0.33408307,93495.0,93494.0,0.4209245]
["bitfinex-derivatives","BTCF0:USTF0",1745520669908,0.33408307,93495.0,93494.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745520670107,0.33408307,93495.0,93494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520672813,0.33408307,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520673012,0.33408307,93495.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520674113,0.33408307,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520674305,0.33408307,93495.0,93494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520677315,0.33408307,93495.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520677711,0.33408307,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520677911,0.33408307,93495.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520678718,0.33408307,93495.0,93494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520679417,0.33408307,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520679609,0.33408307,93495.0,93494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520679814,0.33408307,93495.0,93491.0,0.14691808]
["bitfinex-derivatives","BTCF0:USTF0",1745520680422,0.33408307,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520680915,0.33408307,93495.0,93491.0,0.14691808]
["bitfinex-derivatives","BTCF0:USTF0",1745520681116,0.33408307,93495.0,93491.0,0.14891808]
["bitfinex-derivatives","BTCF0:USTF0",1745520681513,0.33408307,93495.0,93491.0,0.30401808]
["bitfinex-derivatives","BTCF0:USTF0",1745520681813,0.33408307,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520683009,0.33408307,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520683213,0.33408307,93495.0,93494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520683717,0.33408307,93495.0,93494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520686418,0.33408307,93495.0,93494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520690125,0.33408307,93495.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520690924,0.33408307,93495.0,93490.0,0.4677284]
["bitfinex-derivatives","BTCF0:USTF0",1745520691125,0.33408307,93495.0,93491.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745520691519,0.07048,93494.0,93491.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1745520691926,0.3076,93493.0,93490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745520692727,0.3076,93493.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520693224,0.3076,93493.0,93491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520693424,0.3076,93493.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520693827,0.3608,93492.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520694023,0.3076,93493.0,93491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520694833,0.3076,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745520694834,0.1518,93493.0,93492.0,0.1069267]
["bitfinex-derivatives","BTCF0:USTF0",1745520695128,0.07048,93494.0,93493.0,0.1069256]
["bitfinex-derivatives","BTCF0:USTF0",1745520695527,0.00808102,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745520695834,0.02971031,93496.0,93495.0,0.1069233]
["bitfinex-derivatives","BTCF0:USTF0",1745520696125,0.02971031,93496.0,93495.0,0.5636233]
["bitfinex-derivatives","BTCF0:USTF0",1745520696326,0.02971031,93496.0,93495.0,0.6705793]
["bitfinex-derivatives","BTCF0:USTF0",1745520697033,0.02971031,93496.0,93495.0,0.5636233]
["bitfinex-derivatives","BTCF0:USTF0",1745520697534,0.02971031,93496.0,93495.0,0.5656233]
["bitfinex-derivatives","BTCF0:USTF0",1745520698035,0.02971031,93496.0,93495.0,0.5676233]
["bitfinex-derivatives","BTCF0:USTF0",1745520702637,0.0052,93496.0,93495.0,0.5676233]
["bitfinex-derivatives","BTCF0:USTF0",1745520703340,0.1472,93518.0,93495.0,0.5676233]
["bitfinex-derivatives","BTCF0:USTF0",1745520703341,0.07048,93521.0,93520.0,0.1068947]
["bitfinex-derivatives","BTCF0:USTF0",1745520703534,0.07048,93521.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520703736,0.1472,93529.0,93520.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745520703938,0.07048,93528.0,93520.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745520704332,0.004,93521.0,93520.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745520704740,0.004,93521.0,93520.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1745520704935,0.004,93521.0,93520.0,0.5709947]
["bitfinex-derivatives","BTCF0:USTF0",1745520705139,0.1485,93526.0,93520.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1745520705327,0.1485,93526.0,93520.0,0.5709945]
["bitfinex-derivatives","BTCF0:USTF0",1745520705532,0.1451,93525.0,93520.0,0.5709945]
["bitfinex-derivatives","BTCF0:USTF0",1745520705732,0.1451,93525.0,93520.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1745520705939,0.149,93524.0,93520.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1745520706336,0.005,93521.0,93520.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1745520706536,0.02932493,93521.0,93520.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1745520706838,0.02832493,93521.0,93520.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1745520707229,0.3608,93550.0,93520.0,0.892508]
["bitfinex-derivatives","BTCF0:USTF0",1745520707438,0.4153,93604.0,93536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745520707439,0.02410357,93544.0,93536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745520707634,0.16921827,93560.0,93537.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1745520707835,0.149,93559.0,93558.0,0.1068513]
["bitfinex-derivatives","BTCF0:USTF0",1745520708228,0.149,93559.0,93558.0,0.0978513]
["bitfinex-derivatives","BTCF0:USTF0",1745520708836,0.15700474,93559.0,93558.0,0.0978513]
["bitfinex-derivatives","BTCF0:USTF0",1745520710029,0.15800474,93559.0,93558.0,0.0988513]
["bitfinex-derivatives","BTCF0:USTF0",1745520711140,0.15800474,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520711336,0.46260474,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520718345,0.56948874,93559.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520718547,0.46260474,93559.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520718740,0.16921827,93558.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520719239,0.3069,93557.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520719640,0.3069,93557.0,93548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745520720147,0.3069,93557.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520720450,0.3069,93557.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520722147,0.3069,93557.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745520722451,0.3069,93557.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520723143,0.3069,93557.0,93550.0,0.4686601]
["bitfinex-derivatives","BTCF0:USTF0",1745520723546,0.3069,93557.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745520724347,0.16921827,93560.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745520724647,0.16921827,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520724840,0.02447487,93560.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520725150,0.33843654,93570.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520725646,0.0704,93565.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520725842,0.0704,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520726042,0.081,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520726246,0.18788,93565.0,93564.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745520726842,0.18988,93565.0,93564.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745520730144,0.083,93565.0,93564.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745520731055,0.0126,93565.0,93564.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745520731251,0.083,93565.0,93564.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745520736139,0.083,93565.0,93564.0,0.34642802]
["bitfinex-derivatives","BTCF0:USTF0",1745520742058,0.0704,93565.0,93564.0,0.34642802]
["bitfinex-derivatives","BTCF0:USTF0",1745520742260,0.00800492,93567.0,93564.0,0.50212802]
["bitfinex-derivatives","BTCF0:USTF0",1745520742554,0.0704,93566.0,93565.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1745520742744,0.0704,93566.0,93564.0,0.32016566]
["bitfinex-derivatives","BTCF0:USTF0",1745520742943,0.261376,93565.0,93564.0,0.28404427]
["bitfinex-derivatives","BTCF0:USTF0",1745520743259,0.261376,93565.0,93564.0,0.25897829]
["bitfinex-derivatives","BTCF0:USTF0",1745520743849,0.1545,93565.0,93564.0,0.25897829]
["bitfinex-derivatives","BTCF0:USTF0",1745520744054,0.1565,93565.0,93564.0,0.25897829]
["bitfinex-derivatives","BTCF0:USTF0",1745520744452,0.2269,93565.0,93564.0,0.25897829]
["bitfinex-derivatives","BTCF0:USTF0",1745520746661,0.0704,93565.0,93564.0,0.25897829]
["bitfinex-derivatives","BTCF0:USTF0",1745520747053,0.0704,93565.0,93564.0,0.24560615]
["bitfinex-derivatives","BTCF0:USTF0",1745520748365,0.07036,93565.0,93564.0,0.24560615]
["bitfinex-derivatives","BTCF0:USTF0",1745520750261,0.07036,93573.0,93564.0,0.29902785]
["bitfinex-derivatives","BTCF0:USTF0",1745520750453,0.00796741,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520750756,0.07036,93580.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520750958,0.07036,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520751856,0.07036,93580.0,93579.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745520752160,0.07136,93580.0,93579.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745520752456,0.18627325,93580.0,93579.0,0.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1745520752849,0.11691325,93580.0,93579.0,0.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1745520753057,0.18727325,93580.0,93579.0,0.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1745520758258,0.08041325,93580.0,93579.0,0.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1745520761248,0.01005325,93580.0,93579.0,0.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1745520761455,0.08041325,93580.0,93579.0,0.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1745520763556,0.01005325,93580.0,93579.0,0.27766651]
["bitfinex-derivatives","BTCF0:USTF0",1745520768664,0.01005325,93580.0,93579.0,0.26429646]
["bitfinex-derivatives","BTCF0:USTF0",1745520780167,0.01005325,93580.0,93579.0,0.23589646]
["bitfinex-derivatives","BTCF0:USTF0",1745520780360,0.11691325,93580.0,93573.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1745520780560,0.1961,93579.0,93573.0,0.39520738]
["bitfinex-derivatives","BTCF0:USTF0",1745520781475,0.1961,93579.0,93573.0,0.27521738]
["bitfinex-derivatives","BTCF0:USTF0",1745520781677,0.1961,93579.0,93573.0,0.24045738]
["bitfinex-derivatives","BTCF0:USTF0",1745520781974,0.1961,93579.0,93573.0,0.22708521]
["bitfinex-derivatives","BTCF0:USTF0",1745520784170,0.1961,93579.0,93573.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745520784971,0.1961,93579.0,93574.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1745520785166,0.1961,93579.0,93574.0,0.10658656]
["bitfinex-derivatives","BTCF0:USTF0",1745520785367,0.1961,93579.0,93573.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745520787372,0.07032,93578.0,93573.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745520787566,0.1363,93579.0,93573.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745520787765,0.1613,93577.0,93573.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1745520788377,0.1613,93577.0,93574.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745520788768,0.1613,93577.0,93575.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1745520789169,0.1613,93577.0,93576.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745520791071,0.23162,93577.0,93576.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1745520794680,0.23162,93577.0,93576.0,0.30672796]
["bitfinex-derivatives","BTCF0:USTF0",1745520797389,0.1613,93577.0,93576.0,0.30672796]
["bitfinex-derivatives","BTCF0:USTF0",1745520797777,0.00805325,93580.0,93576.0,0.30672796]
["bitfinex-derivatives","BTCF0:USTF0",1745520797976,0.1512,93582.0,93577.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520798374,0.1512,93582.0,93578.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1745520798779,0.1512,93582.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520799179,0.1522,93582.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520800478,0.16011704,93582.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520800684,0.15911704,93582.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520800980,0.16011704,93582.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520801683,0.07032,93581.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520802180,0.1475,93580.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520804484,0.1485,93580.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520805274,0.001,93580.0,93579.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1745520805888,0.001,93580.0,93579.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1745520806977,0.07132,93580.0,93579.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745520807177,0.07132,93580.0,93579.0,0.2790882]
["bitfinex-derivatives","BTCF0:USTF0",1745520809185,0.001,93580.0,93579.0,0.2790882]
["bitfinex-derivatives","BTCF0:USTF0",1745520822311,0.001,93580.0,93579.0,0.09371712]
["bitfinex-derivatives","BTCF0:USTF0",1745520825107,0.001,93580.0,93579.0,0.26571712]
["bitfinex-derivatives","BTCF0:USTF0",1745520833117,0.001,93580.0,93579.0,0.09371712]
["bitfinex-derivatives","BTCF0:USTF0",1745520834220,0.001,93580.0,93579.0,0.26571712]
["bitfinex-derivatives","BTCF0:USTF0",1745520835017,0.1547,93580.0,93579.0,0.19361712]
["bitfinex-derivatives","BTCF0:USTF0",1745520835218,0.2577,93580.0,93579.0,0.02161712]
["bitfinex-derivatives","BTCF0:USTF0",1745520837418,0.1547,93580.0,93579.0,0.02161712]
["bitfinex-derivatives","BTCF0:USTF0",1745520844231,0.1547,93580.0,93577.0,0.12469712]
["bitfinex-derivatives","BTCF0:USTF0",1745520846025,0.07024,93581.0,93577.0,0.12469712]
["bitfinex-derivatives","BTCF0:USTF0",1745520846228,0.001,93580.0,93577.0,0.12469712]
["bitfinex-derivatives","BTCF0:USTF0",1745520847115,0.07224,93581.0,93577.0,0.12469712]
["bitfinex-derivatives","BTCF0:USTF0",1745520847330,0.0702,93599.0,93578.0,0.3027739]
["bitfinex-derivatives","BTCF0:USTF0",1745520847630,0.0702,93599.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520847828,0.04217017,93592.0,93591.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745520849121,0.05029392,93592.0,93591.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745520849729,0.05029392,93592.0,93591.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745520850324,0.05129392,93592.0,93591.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745520852627,0.13494104,93592.0,93591.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745520852832,0.13494104,93592.0,93591.0,0.4656136]
["bitfinex-derivatives","BTCF0:USTF0",1745520853330,0.13494104,93592.0,93591.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745520853835,0.13394104,93592.0,93591.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1745520854239,0.13394104,93592.0,93591.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745520855933,0.05029392,93592.0,93591.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745520859330,0.05029392,93592.0,93589.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1745520859538,0.1396,93591.0,93590.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745520859737,0.1396,93591.0,93590.0,0.12862981]
["bitfinex-derivatives","BTCF0:USTF0",1745520859935,0.24644801,93591.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520860130,0.11071791,93578.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520860324,0.4361,93577.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520860636,0.5063,93577.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520861935,0.5063,93577.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520862528,0.5063,93577.0,93560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745520862731,0.5063,93577.0,93560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745520862929,0.08364712,93576.0,93560.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745520863129,0.08364712,93576.0,93561.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745520865334,0.08364712,93576.0,93561.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745520866033,0.2166,93577.0,93561.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1745520867136,0.2166,93577.0,93562.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745520868537,0.002,93576.0,93561.0,0.12423666]
["bitfinex-derivatives","BTCF0:USTF0",1745520868742,0.3608,93563.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520868942,0.2198,93562.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520869236,0.0106,93561.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520871032,0.0106,93561.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745520871632,0.0106,93561.0,93549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745520873530,0.0106,93561.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520874240,0.10688801,93560.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520874435,0.3608,93553.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520874741,0.3608,93553.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520874742,0.4153,93552.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520874937,0.52219201,93552.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520875234,0.106896,93551.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745520875435,0.106896,93551.0,93549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520875639,0.25,93551.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520875841,0.25,93551.0,93549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520876233,0.25,93551.0,93522.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745520876234,0.3024687,93550.0,93522.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745520876438,0.3608,93531.0,93522.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745520876741,0.08076,93530.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520877242,0.1577,93529.0,93522.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1745520878434,0.1577,93529.0,93522.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745520878935,0.1577,93529.0,93522.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745520880642,0.16564391,93529.0,93522.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745520881143,0.3024687,93528.0,93522.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745520881740,0.1452,93527.0,93522.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745520882238,0.1452,93527.0,93522.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745520882434,0.1452,93527.0,93522.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745520882829,0.1452,93527.0,93522.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1745520883132,0.162,93526.0,93522.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745520884336,0.162,93526.0,93522.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745520884532,0.162,93526.0,93522.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745520886130,0.162,93526.0,93522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520886531,0.162,93526.0,93523.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745520887635,0.162,93526.0,93523.0,0.10227416]
["bitfinex-derivatives","BTCF0:USTF0",1745520887938,0.162,93526.0,93523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520888139,0.162,93526.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520888330,0.3608,93520.0,93507.0,0.08453433]
["bitfinex-derivatives","BTCF0:USTF0",1745520888535,0.3608,93508.0,93507.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1745520888736,0.431,93508.0,93507.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1745520888942,0.431,93508.0,93503.0,0.10911344]
["bitfinex-derivatives","BTCF0:USTF0",1745520889240,0.1653,93507.0,93504.0,0.576704]
["bitfinex-derivatives","BTCF0:USTF0",1745520889631,0.1653,93507.0,93505.0,0.576704]
["bitfinex-derivatives","BTCF0:USTF0",1745520889936,0.1653,93507.0,93504.0,0.576704]
["bitfinex-derivatives","BTCF0:USTF0",1745520890330,0.1653,93507.0,93503.0,0.09296344]
["bitfinex-derivatives","BTCF0:USTF0",1745520890532,0.21204944,93507.0,93503.0,0.08296344]
["bitfinex-derivatives","BTCF0:USTF0",1745520890837,0.21204944,93507.0,93503.0,0.0699639]
["bitfinex-derivatives","BTCF0:USTF0",1745520891040,0.21204944,93507.0,93504.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1745520891538,0.21204944,93507.0,93504.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1745520891943,0.21204944,93507.0,93504.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1745520892137,0.21204944,93507.0,93504.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1745520892334,0.21204944,93507.0,93504.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1745520893138,0.21204944,93507.0,93504.0,0.04936542]
["bitfinex-derivatives","BTCF0:USTF0",1745520894337,0.21204944,93507.0,93505.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745520894338,0.04674944,93507.0,93505.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745520894640,0.431,93508.0,93505.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745520895236,0.431,93508.0,93505.0,0.11971417]
["bitfinex-derivatives","BTCF0:USTF0",1745520895436,0.47741105,93508.0,93505.0,0.12471417]
["bitfinex-derivatives","BTCF0:USTF0",1745520895833,0.47741105,93508.0,93505.0,0.13071417]
["bitfinex-derivatives","BTCF0:USTF0",1745520896044,0.47741105,93508.0,93505.0,0.12107104]
["bitfinex-derivatives","BTCF0:USTF0",1745520896243,0.40721105,93508.0,93506.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745520896436,0.0702,93507.0,93506.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745520896644,0.40721105,93508.0,93507.0,0.537004]
["bitfinex-derivatives","BTCF0:USTF0",1745520896837,0.47741105,93508.0,93507.0,0.5236209]
["bitfinex-derivatives","BTCF0:USTF0",1745520897438,0.47741105,93508.0,93507.0,0.51290631]
["bitfinex-derivatives","BTCF0:USTF0",1745520897834,0.47741105,93508.0,93507.0,0.51890631]
["bitfinex-derivatives","BTCF0:USTF0",1745520898047,0.47741105,93508.0,93507.0,0.52390631]
["bitfinex-derivatives","BTCF0:USTF0",1745520898742,0.47741105,93508.0,93507.0,0.50080631]
["bitfinex-derivatives","BTCF0:USTF0",1745520899342,0.47741105,93508.0,93507.0,0.66190631]
["bitfinex-derivatives","BTCF0:USTF0",1745520899649,0.47741105,93508.0,93507.0,0.65654902]
["bitfinex-derivatives","BTCF0:USTF0",1745520899946,0.47741105,93508.0,93507.0,0.64154902]
["bitfinex-derivatives","BTCF0:USTF0",1745520900136,0.47741105,93508.0,93507.0,0.42324902]
["bitfinex-derivatives","BTCF0:USTF0",1745520900342,0.47741105,93508.0,93507.0,0.58024902]
["bitfinex-derivatives","BTCF0:USTF0",1745520905544,0.47741105,93508.0,93507.0,0.57666275]
["bitfinex-derivatives","BTCF0:USTF0",1745520906652,0.47741105,93508.0,93507.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745520906954,0.47741105,93508.0,93507.0,0.57666275]
["bitfinex-derivatives","BTCF0:USTF0",1745520907949,0.47741105,93508.0,93507.0,0.56566275]
["bitfinex-derivatives","BTCF0:USTF0",1745520908141,0.47741105,93508.0,93507.0,0.56327956]
["bitfinex-derivatives","BTCF0:USTF0",1745520909551,0.40721105,93508.0,93507.0,0.56327956]
["bitfinex-derivatives","BTCF0:USTF0",1745520909848,0.11661105,93508.0,93507.0,0.56327956]
["bitfinex-derivatives","BTCF0:USTF0",1745520913342,0.11661105,93508.0,93507.0,0.52002394]
["bitfinex-derivatives","BTCF0:USTF0",1745520915148,0.11661105,93508.0,93507.0,0.88082394]
["bitfinex-derivatives","BTCF0:USTF0",1745520916655,0.11661105,93508.0,93507.0,0.52002394]
["bitfinex-derivatives","BTCF0:USTF0",1745520918649,0.11661105,93508.0,93507.0,0.39528003]
["bitfinex-derivatives","BTCF0:USTF0",1745520920846,0.11661105,93508.0,93507.0,0.34202003]
["bitfinex-derivatives","BTCF0:USTF0",1745520921052,0.11661105,93508.0,93507.0,0.26850003]
["bitfinex-derivatives","BTCF0:USTF0",1745520921257,0.47741105,93508.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520921457,0.3264,93507.0,93500.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1745520922350,0.11661105,93508.0,93501.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745520922953,0.1634,93507.0,93501.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1745520923659,0.3264,93507.0,93501.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745520923859,0.3264,93507.0,93501.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1745520925066,0.3264,93507.0,93501.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745520926858,0.09789445,93506.0,93501.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745520927256,0.09789445,93506.0,93502.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745520927655,0.09789445,93506.0,93503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745520928052,0.09789445,93506.0,93504.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745520928668,0.09789445,93506.0,93505.0,0.14661796]
["bitfinex-derivatives","BTCF0:USTF0",1745520929463,0.1634,93507.0,93505.0,0.14661796]
["bitfinex-derivatives","BTCF0:USTF0",1745520930068,0.1634,93507.0,93506.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745520930967,0.1634,93507.0,93506.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745520931160,0.4731,93507.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520931353,0.4731,93507.0,93506.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745520932451,0.4731,93507.0,93506.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745520932658,0.4731,93507.0,93506.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1745520932964,0.8339,93507.0,93476.0,0.36186979]
["bitfinex-derivatives","BTCF0:USTF0",1745520933152,0.8339,93507.0,93488.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745520933459,0.8339,93507.0,93506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745520933651,0.8339,93507.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520934561,0.8339,93507.0,93497.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1745520935952,0.8339,93507.0,93497.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745520936360,0.8339,93507.0,93497.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745520944274,0.07016,93506.0,93497.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745520944874,0.3109,93505.0,93497.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1745520945466,0.3109,93505.0,93497.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1745520948566,0.3109,93505.0,93497.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1745520949173,0.3109,93505.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520952267,0.0106,93504.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520952470,0.3109,93505.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520952771,0.3071,93503.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520954072,0.3071,93503.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745520954272,0.3071,93503.0,93497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745520954474,0.3071,93503.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520954669,0.3071,93503.0,93497.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745520954868,0.3071,93503.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745520955176,0.3071,93503.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520955475,0.3071,93503.0,93498.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1745520955677,0.07016,93502.0,93499.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1745520956081,0.3025,93501.0,93500.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745520957974,0.3025,93501.0,93500.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1745520958272,0.3025,93501.0,93500.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745520959074,0.07016,93501.0,93500.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1745520959681,0.07016,93501.0,93500.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1745520960080,0.07016,93501.0,93500.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1745520960779,0.07016,93501.0,93500.0,1.3288696]
["bitfinex-derivatives","BTCF0:USTF0",1745520960980,0.07016,93501.0,93500.0,1.221952]
["bitfinex-derivatives","BTCF0:USTF0",1745520961381,0.07016,93501.0,93500.0,0.971952]
["bitfinex-derivatives","BTCF0:USTF0",1745520964079,0.07016,93501.0,93500.0,0.799952]
["bitfinex-derivatives","BTCF0:USTF0",1745520966080,0.07016,93501.0,93500.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1745520968276,0.07016,93501.0,93500.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1745520972175,0.1288,93515.0,93500.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1745520972481,0.1281,93528.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745520972675,0.07012,93527.0,93525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745520972984,0.11067688,93527.0,93526.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745520973977,0.11267688,93527.0,93526.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745520974180,0.11267688,93527.0,93526.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745520974878,0.24487688,93527.0,93526.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745520975678,0.24787688,93527.0,93526.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1745520976280,0.24787688,93527.0,93526.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745520976683,0.24787688,93527.0,93526.0,0.12187001]
["bitfinex-derivatives","BTCF0:USTF0",1745520976972,0.24587688,93527.0,93525.0,0.67563]
["bitfinex-derivatives","BTCF0:USTF0",1745520977174,0.1305,93526.0,93525.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745520977584,0.2649,93526.0,93525.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745520978375,0.2669,93526.0,93525.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745520980380,0.2679,93526.0,93525.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745520980986,0.2669,93526.0,93525.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745520981583,0.2679,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520981781,0.2669,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520982083,0.2649,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520982284,0.2659,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520982582,0.2669,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520982782,0.2679,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520983384,0.2669,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520984183,0.2649,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520984383,0.2659,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520985082,0.33602,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520985280,0.33802,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520985787,0.33502,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520985987,0.33602,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520988297,0.33502,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520988496,0.33602,93526.0,93525.0,0.63951968]
["bitfinex-derivatives","BTCF0:USTF0",1745520989999,0.33602,93526.0,93525.0,0.59626996]
["bitfinex-derivatives","BTCF0:USTF0",1745520990898,0.33702,93526.0,93525.0,0.59626996]
["bitfinex-derivatives","BTCF0:USTF0",1745520991290,0.33602,93526.0,93525.0,0.59626996]
["bitfinex-derivatives","BTCF0:USTF0",1745520991488,0.33702,93526.0,93525.0,0.59626996]
["bitfinex-derivatives","BTCF0:USTF0",1745520991685,0.33602,93526.0,93525.0,0.59626996]
["bitfinex-derivatives","BTCF0:USTF0",1745520991888,0.33602,93526.0,93525.0,0.58289031]
["bitfinex-derivatives","BTCF0:USTF0",1745520992284,0.47842,93526.0,93525.0,0.58289031]
["bitfinex-derivatives","BTCF0:USTF0",1745520992489,0.47942,93526.0,93512.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1745520992689,0.3608,93517.0,93501.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745520992890,0.3608,93515.0,93501.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745520993194,0.3608,93515.0,93501.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1745520993195,0.2802,93514.0,93501.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1745520994090,0.2802,93514.0,93501.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1745520995294,0.2802,93514.0,93501.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1745520995885,0.2802,93514.0,93502.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1745520997494,0.2802,93514.0,93502.0,0.2544153]
["bitfinex-derivatives","BTCF0:USTF0",1745520997695,0.2802,93514.0,93503.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1745520998297,0.2802,93514.0,93504.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1745520999493,0.2802,93514.0,93504.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745521001800,0.2802,93514.0,93504.0,0.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1745521010607,0.3608,93526.0,93504.0,0.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1745521010901,0.3608,93526.0,93513.0,0.1069018]
["bitfinex-derivatives","BTCF0:USTF0",1745521010902,0.143,93519.0,93513.0,0.1069018]
["bitfinex-derivatives","BTCF0:USTF0",1745521011105,0.143,93519.0,93514.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745521011801,0.1482,93518.0,93514.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745521012198,0.143,93517.0,93514.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745521012599,0.1482,93516.0,93514.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745521012796,0.1482,93516.0,93514.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1745521012999,0.1388,93515.0,93514.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1745521014603,0.1388,93515.0,93514.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1745521014809,0.1388,93515.0,93514.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1745521016307,0.1388,93515.0,93514.0,0.27632026]
["bitfinex-derivatives","BTCF0:USTF0",1745521024908,0.20888,93515.0,93514.0,0.27632026]
["bitfinex-derivatives","BTCF0:USTF0",1745521026409,0.20888,93515.0,93514.0,0.26294053]
["bitfinex-derivatives","BTCF0:USTF0",1745521027111,0.07004,93522.0,93521.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745521027312,0.07004,93522.0,93516.0,0.0534495]
["bitfinex-derivatives","BTCF0:USTF0",1745521027506,0.07004,93522.0,93517.0,0.2728976]
["bitfinex-derivatives","BTCF0:USTF0",1745521027702,0.165,93521.0,93518.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745521028211,0.165,93521.0,93519.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1745521029314,0.165,93521.0,93514.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745521029514,0.1693,93520.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521029719,0.1693,93520.0,93513.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745521030016,0.3394,93519.0,93513.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745521030410,0.1693,93518.0,93513.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745521030805,0.1669,93517.0,93513.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745521031013,0.1669,93517.0,93513.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1745521031215,0.1743,93516.0,93513.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1745521031414,0.1743,93516.0,93513.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745521031614,0.1736,93515.0,93513.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745521032110,0.1736,93515.0,93513.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745521032111,0.1743,93514.0,93513.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1745521033019,0.1743,93514.0,93513.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745521033418,0.1743,93514.0,93513.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745521034316,0.1743,93514.0,93513.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745521035719,0.1743,93514.0,93513.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1745521035919,0.1743,93514.0,93513.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1745521036113,0.1743,93514.0,93513.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1745521036817,0.1743,93514.0,93513.0,0.32822069]
["bitfinex-derivatives","BTCF0:USTF0",1745521037907,0.1743,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521038313,0.24434,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521040707,0.24434,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521041012,0.24434,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521041613,0.24434,93514.0,93513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521041817,0.24434,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521042208,0.24434,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521042409,0.24434,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521049320,0.1743,93514.0,93513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521053422,0.1743,93514.0,93513.0,0.00107645]
["bitfinex-derivatives","BTCF0:USTF0",1745521063420,0.1743,93514.0,93513.0,0.00037263]
["bitfinex-derivatives","BTCF0:USTF0",1745521066535,0.1743,93514.0,93501.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745521066736,0.1649,93513.0,93501.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745521067233,0.1713,93512.0,93501.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745521067737,0.3336,93511.0,93501.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745521067935,0.3336,93511.0,93501.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1745521068235,0.1704,93510.0,93501.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1745521068432,0.1704,93510.0,93501.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745521068632,0.1648,93509.0,93501.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1745521069232,0.1704,93508.0,93501.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1745521069630,0.1648,93507.0,93501.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1745521070040,0.1648,93507.0,93501.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1745521070331,0.1704,93506.0,93501.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1745521070738,0.1648,93505.0,93501.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1745521071727,0.1648,93505.0,93501.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1745521072943,0.001,93507.0,93501.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1745521072944,0.3608,93534.0,93512.0,0.1069035]
["bitfinex-derivatives","BTCF0:USTF0",1745521073139,0.3608,93534.0,93517.0,0.11088225]
["bitfinex-derivatives","BTCF0:USTF0",1745521073140,0.1651,93522.0,93517.0,0.11088225]
["bitfinex-derivatives","BTCF0:USTF0",1745521073436,0.1651,93522.0,93518.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745521074227,0.1671,93522.0,93518.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745521075538,0.1681,93522.0,93518.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745521076241,0.1681,93522.0,93518.0,0.3235208]
["bitfinex-derivatives","BTCF0:USTF0",1745521076439,0.1671,93522.0,93518.0,0.3235208]
["bitfinex-derivatives","BTCF0:USTF0",1745521076739,0.002,93522.0,93518.0,0.3235208]
["bitfinex-derivatives","BTCF0:USTF0",1745521079340,0.002,93522.0,93519.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1745521079542,0.002,93522.0,93519.0,0.0534474]
["bitfinex-derivatives","BTCF0:USTF0",1745521079842,0.001,93522.0,93520.0,0.4592941]
["bitfinex-derivatives","BTCF0:USTF0",1745521080045,0.002,93522.0,93520.0,0.4592941]
["bitfinex-derivatives","BTCF0:USTF0",1745521080249,0.002,93522.0,93521.0,0.1068936]
["bitfinex-derivatives","BTCF0:USTF0",1745521080441,0.002,93522.0,93520.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745521080747,0.001,93522.0,93520.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745521081046,0.344,93521.0,93520.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745521082349,0.345,93521.0,93520.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745521083049,0.345,93521.0,93520.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745521084342,0.346,93521.0,93520.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745521084847,0.345,93521.0,93520.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1745521085942,0.345,93521.0,93515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521087436,0.344,93521.0,93515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521087638,0.345,93521.0,93515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521089343,0.344,93521.0,93515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521089552,0.345,93521.0,93515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521091046,0.344,93521.0,93515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521091250,0.345,93521.0,93515.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521093034,0.344,93521.0,93515.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1745521093234,0.345,93521.0,93515.0,0.33642049]
["bitfinex-derivatives","BTCF0:USTF0",1745521094147,0.344,93521.0,93515.0,0.33642049]
["bitfinex-derivatives","BTCF0:USTF0",1745521094343,0.345,93521.0,93515.0,0.33642049]
["bitfinex-derivatives","BTCF0:USTF0",1745521097039,0.344,93521.0,93515.0,0.33642049]
["bitfinex-derivatives","BTCF0:USTF0",1745521097244,0.345,93521.0,93515.0,0.33642049]
["bitfinex-derivatives","BTCF0:USTF0",1745521098653,0.344,93521.0,93515.0,0.33642049]
["bitfinex-derivatives","BTCF0:USTF0",1745521098953,0.345,93521.0,93515.0,0.15742049]
["bitfinex-derivatives","BTCF0:USTF0",1745521101955,0.344,93521.0,93515.0,0.15742049]
["bitfinex-derivatives","BTCF0:USTF0",1745521102145,0.345,93521.0,93515.0,0.15742049]
["bitfinex-derivatives","BTCF0:USTF0",1745521102756,0.345,93521.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521102956,0.345,93521.0,93512.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745521103962,0.345,93521.0,93513.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1745521104352,0.345,93521.0,93514.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745521107955,0.344,93521.0,93514.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745521108144,0.345,93521.0,93514.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745521113362,0.345,93521.0,93515.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1745521113963,0.344,93521.0,93516.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745521114162,0.345,93521.0,93516.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745521114463,0.345,93521.0,93517.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745521115153,0.345,93521.0,93518.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745521115661,0.344,93521.0,93518.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745521115861,0.345,93521.0,93518.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745521116562,0.345,93521.0,93518.0,0.1617202]
["bitfinex-derivatives","BTCF0:USTF0",1745521117464,0.345,93521.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521117758,0.344,93521.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521118355,0.344,93521.0,93518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521118756,0.344,93521.0,93518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521119055,0.345,93521.0,93519.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1745521119861,0.345,93521.0,93520.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745521120359,0.344,93521.0,93520.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745521120550,0.345,93521.0,93520.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745521120755,0.345,93521.0,93520.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745521120950,0.1731,93521.0,93520.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1745521121151,0.1731,93521.0,93520.0,0.4542947]
["bitfinex-derivatives","BTCF0:USTF0",1745521121550,0.1721,93521.0,93520.0,0.4542947]
["bitfinex-derivatives","BTCF0:USTF0",1745521121756,0.1731,93521.0,93520.0,0.4542947]
["bitfinex-derivatives","BTCF0:USTF0",1745521123260,0.1721,93521.0,93520.0,0.4552947]
["bitfinex-derivatives","BTCF0:USTF0",1745521123852,0.1721,93521.0,93520.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1745521124460,0.1721,93521.0,93520.0,0.4562947]
["bitfinex-derivatives","BTCF0:USTF0",1745521125964,0.24194,93521.0,93520.0,0.4562947]
["bitfinex-derivatives","BTCF0:USTF0",1745521127057,0.1721,93521.0,93520.0,0.4562947]
["bitfinex-derivatives","BTCF0:USTF0",1745521127864,0.03315996,93527.0,93526.0,0.1068879]
["bitfinex-derivatives","BTCF0:USTF0",1745521128054,0.1785,93528.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521128251,0.1785,93528.0,93527.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1745521128464,0.24834,93528.0,93527.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1745521129555,0.44152081,93528.0,93527.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1745521130058,0.44152081,93528.0,93527.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1745521130565,0.44152081,93528.0,93527.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1745521131063,0.44152081,93528.0,93527.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745521131453,0.44152081,93528.0,93527.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1745521131454,0.61202081,93528.0,93527.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1745521131653,0.61202081,93528.0,93527.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745521132061,0.61202081,93528.0,93527.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1745521132261,0.61202081,93528.0,93527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521133658,0.61302081,93528.0,93527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521133858,0.61302081,93528.0,93517.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745521134663,0.61402081,93528.0,93517.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1745521139568,0.61402081,93528.0,93517.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1745521140270,0.61402081,93528.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521140469,0.3608,93525.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521140776,0.3479,93524.0,93516.0,0.34741941]
["bitfinex-derivatives","BTCF0:USTF0",1745521140964,0.3479,93524.0,93517.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745521141673,0.3479,93524.0,93518.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745521142058,0.3479,93524.0,93519.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745521144068,0.3479,93524.0,93519.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745521144472,0.3489,93524.0,93519.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745521146275,0.3499,93524.0,93519.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1745521153280,0.3499,93524.0,93519.0,0.33652098]
["bitfinex-derivatives","BTCF0:USTF0",1745521157870,0.3499,93524.0,93520.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1745521158578,0.3499,93524.0,93521.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745521158776,0.3489,93524.0,93521.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745521159572,0.3479,93524.0,93521.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745521159774,0.3489,93524.0,93521.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745521162170,0.3489,93524.0,93521.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1745521167380,0.3489,93524.0,93519.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745521168780,0.3489,93524.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521171277,0.3499,93524.0,93514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521171471,0.3499,93524.0,93515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745521172284,0.3489,93524.0,93515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745521172482,0.3479,93524.0,93515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745521173282,0.3479,93524.0,93515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745521174578,0.3479,93524.0,93515.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745521175580,0.3489,93524.0,93515.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745521175786,0.3499,93524.0,93515.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1745521176690,0.3499,93524.0,93515.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745521177189,0.3489,93524.0,93515.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1745521177379,0.3499,93524.0,93516.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745521178182,0.3608,93522.0,93516.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745521178384,0.5002,93521.0,93510.0,0.11088225]
["bitfinex-derivatives","BTCF0:USTF0",1745521178583,0.5002,93521.0,93511.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745521178784,0.5002,93521.0,93511.0,0.4068522]
["bitfinex-derivatives","BTCF0:USTF0",1745521179087,0.5002,93521.0,93515.0,0.1069001]
["bitfinex-derivatives","BTCF0:USTF0",1745521179287,0.5002,93521.0,93516.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1745521179893,0.5002,93521.0,93516.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745521180279,0.06976,93520.0,93516.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1745521180481,0.06976,93520.0,93516.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1745521180796,0.3504,93519.0,93516.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1745521181588,0.3504,93519.0,93516.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1745521182085,0.3504,93519.0,93516.0,0.34422054]
["bitfinex-derivatives","BTCF0:USTF0",1745521182280,0.3504,93519.0,93516.0,0.34022054]
["bitfinex-derivatives","BTCF0:USTF0",1745521182481,0.3504,93519.0,93516.0,0.34222054]
["bitfinex-derivatives","BTCF0:USTF0",1745521182998,0.3504,93519.0,93516.0,0.34122054]
["bitfinex-derivatives","BTCF0:USTF0",1745521183495,0.3504,93519.0,93516.0,0.34222054]
["bitfinex-derivatives","BTCF0:USTF0",1745521184697,0.3504,93519.0,93516.0,0.34122054]
["bitfinex-derivatives","BTCF0:USTF0",1745521184891,0.3504,93519.0,93516.0,0.34322054]
["bitfinex-derivatives","BTCF0:USTF0",1745521185496,0.3504,93519.0,93516.0,0.34122054]
["bitfinex-derivatives","BTCF0:USTF0",1745521185692,0.3514,93519.0,93516.0,0.34422054]
["bitfinex-derivatives","BTCF0:USTF0",1745521186289,0.3504,93519.0,93516.0,0.16742054]
["bitfinex-derivatives","BTCF0:USTF0",1745521187797,0.3504,93519.0,93516.0,0.16642054]
["bitfinex-derivatives","BTCF0:USTF0",1745521188098,0.3514,93519.0,93516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521188495,0.3504,93519.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521189100,0.3514,93519.0,93516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521190196,0.3504,93519.0,93510.0,0.2773057]
["bitfinex-derivatives","BTCF0:USTF0",1745521190389,0.3504,93519.0,93511.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745521191896,0.3504,93519.0,93516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521192295,0.3504,93519.0,93511.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745521192698,0.3504,93519.0,93511.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745521192889,0.3504,93519.0,93511.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745521194597,0.3504,93519.0,93511.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745521194798,0.3504,93519.0,93511.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745521195189,0.06972,93518.0,93511.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745521195597,0.3462,93517.0,93512.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745521195993,0.3462,93517.0,93513.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1745521198694,0.3462,93517.0,93513.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745521199203,0.3462,93517.0,93513.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745521200704,0.06972,93516.0,93513.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745521200907,0.3462,93517.0,93513.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745521200908,0.06972,93515.0,93514.0,0.0534508]
["bitfinex-derivatives","BTCF0:USTF0",1745521201108,0.1761,93517.0,93516.0,0.1068993]
["bitfinex-derivatives","BTCF0:USTF0",1745521201405,0.06972,93520.0,93515.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745521201595,0.06972,93520.0,93519.0,0.1068959]
["bitfinex-derivatives","BTCF0:USTF0",1745521202198,0.06972,93520.0,93519.0,0.09351677]
["bitfinex-derivatives","BTCF0:USTF0",1745521202408,0.06972,93520.0,93519.0,0.42991677]
["bitfinex-derivatives","BTCF0:USTF0",1745521202607,0.02958081,93528.0,93519.0,0.804128]
["bitfinex-derivatives","BTCF0:USTF0",1745521202904,0.06972,93559.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745521203206,0.12401289,93555.0,93554.0,0.6396559]
["bitfinex-derivatives","BTCF0:USTF0",1745521203502,0.12401289,93555.0,93554.0,0.7465439]
["bitfinex-derivatives","BTCF0:USTF0",1745521204500,0.06972,93569.0,93566.0,0.1068422]
["bitfinex-derivatives","BTCF0:USTF0",1745521204707,0.3608,93578.0,93571.0,0.1068359]
["bitfinex-derivatives","BTCF0:USTF0",1745521205005,0.3608,93578.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521205006,0.38630874,93578.0,93572.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1745521205204,0.1674,93577.0,93573.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745521205605,0.003,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521206001,0.1704,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521206316,0.24812429,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521207207,0.24812429,93567.0,93565.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1745521207909,0.08372429,93567.0,93566.0,0.2770422]
["bitfinex-derivatives","BTCF0:USTF0",1745521208108,0.01404429,93567.0,93566.0,0.2770422]
["bitfinex-derivatives","BTCF0:USTF0",1745521208304,0.08072429,93567.0,93566.0,0.2760422]
["bitfinex-derivatives","BTCF0:USTF0",1745521208504,0.08372429,93567.0,93566.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745521208909,0.08072429,93567.0,93566.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1745521209106,0.08372429,93567.0,93566.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745521210401,0.08372429,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521212399,0.01404429,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521212606,0.08364429,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521213414,0.26084429,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521213612,0.26084429,93567.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521213820,0.26084429,93567.0,93551.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1745521214013,0.26084429,93567.0,93555.0,0.1068538]
["bitfinex-derivatives","BTCF0:USTF0",1745521214319,0.26084429,93567.0,93556.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1745521214320,0.19124429,93567.0,93556.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1745521214612,0.19124429,93567.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521214613,0.0696,93566.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521215102,0.1671,93565.0,93556.0,0.16872312]
["bitfinex-derivatives","BTCF0:USTF0",1745521215306,0.0696,93565.0,93563.0,0.4142225]
["bitfinex-derivatives","BTCF0:USTF0",1745521215504,0.0696,93565.0,93564.0,0.6267445]
["bitfinex-derivatives","BTCF0:USTF0",1745521215712,0.0696,93565.0,93564.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745521216316,0.002,93566.0,93564.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745521216611,0.002,93566.0,93564.0,0.6267442]
["bitfinex-derivatives","BTCF0:USTF0",1745521216612,0.0716,93566.0,93564.0,0.6267442]
["bitfinex-derivatives","BTCF0:USTF0",1745521217018,0.0716,93566.0,93564.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745521217406,0.1699,93565.0,93564.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1745521217823,0.1699,93565.0,93564.0,0.6267445]
["bitfinex-derivatives","BTCF0:USTF0",1745521218006,0.1729,93565.0,93564.0,0.6267445]
["bitfinex-derivatives","BTCF0:USTF0",1745521218416,0.1699,93565.0,93564.0,0.6277445]
["bitfinex-derivatives","BTCF0:USTF0",1745521218612,0.1749,93565.0,93564.0,0.6277445]
["bitfinex-derivatives","BTCF0:USTF0",1745521220108,0.1749,93565.0,93564.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1745521221121,0.1749,93565.0,93564.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745521221519,0.2445,93565.0,93564.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745521223713,0.1749,93565.0,93564.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745521223918,0.2445,93565.0,93564.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745521224314,0.2445,93565.0,93564.0,0.4581445]
["bitfinex-derivatives","BTCF0:USTF0",1745521225024,0.2445,93565.0,93564.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745521225222,0.005,93565.0,93564.0,0.5650245]
["bitfinex-derivatives","BTCF0:USTF0",1745521226110,0.005,93565.0,93564.0,0.7370245]
["bitfinex-derivatives","BTCF0:USTF0",1745521226519,0.0696,93577.0,93564.0,0.88018]
["bitfinex-derivatives","BTCF0:USTF0",1745521226717,0.0696,93577.0,93576.0,0.1068308]
["bitfinex-derivatives","BTCF0:USTF0",1745521227216,0.0696,93577.0,93575.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1745521227217,0.07767043,93577.0,93575.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1745521227410,0.1796,93576.0,93575.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1745521227614,0.1796,93576.0,93575.0,0.6274319]
["bitfinex-derivatives","BTCF0:USTF0",1745521228609,0.1846,93576.0,93575.0,0.6284319]
["bitfinex-derivatives","BTCF0:USTF0",1745521229317,0.1886,93576.0,93575.0,0.6284319]
["bitfinex-derivatives","BTCF0:USTF0",1745521229713,0.3534,93576.0,93575.0,0.6284319]
["bitfinex-derivatives","BTCF0:USTF0",1745521230915,0.3534,93576.0,93575.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1745521231817,0.3534,93576.0,93575.0,0.50822948]
["bitfinex-derivatives","BTCF0:USTF0",1745521232624,0.3534,93576.0,93575.0,0.61506138]
["bitfinex-derivatives","BTCF0:USTF0",1745521233126,0.3534,93576.0,93575.0,0.50822948]
["bitfinex-derivatives","BTCF0:USTF0",1745521233615,0.3534,93576.0,93575.0,0.61506138]
["bitfinex-derivatives","BTCF0:USTF0",1745521234724,0.3534,93576.0,93575.0,0.50822948]
["bitfinex-derivatives","BTCF0:USTF0",1745521234916,0.3534,93576.0,93575.0,0.61506138]
["bitfinex-derivatives","BTCF0:USTF0",1745521235821,0.3534,93576.0,93575.0,0.50822948]
["bitfinex-derivatives","BTCF0:USTF0",1745521236028,0.3534,93576.0,93575.0,0.34162948]
["bitfinex-derivatives","BTCF0:USTF0",1745521236730,0.3534,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521237224,0.3534,93576.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521238029,0.3608,93569.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521238328,0.5017,93568.0,93548.0,0.1068627]
["bitfinex-derivatives","BTCF0:USTF0",1745521238529,0.5017,93568.0,93549.0,0.1068614]
["bitfinex-derivatives","BTCF0:USTF0",1745521238926,0.5017,93568.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521239326,0.5017,93568.0,93547.0,0.0534315]
["bitfinex-derivatives","BTCF0:USTF0",1745521239624,0.5037,93568.0,93549.0,0.1068612]
["bitfinex-derivatives","BTCF0:USTF0",1745521239823,0.5037,93568.0,93550.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745521240123,0.58937021,93568.0,93550.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745521240324,0.58937021,93568.0,93550.0,0.50482312]
["bitfinex-derivatives","BTCF0:USTF0",1745521240530,0.58937021,93568.0,93551.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745521240920,0.59037021,93568.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521241216,0.0696,93567.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521241418,0.0696,93567.0,93559.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745521241619,0.3366,93566.0,93559.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1745521242221,0.0696,93565.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521242618,0.3366,93564.0,93560.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745521243019,0.3366,93564.0,93561.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521245222,0.3376,93564.0,93561.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521245420,0.06956,93563.0,93561.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521245729,0.06956,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745521245928,0.06956,93563.0,93562.0,0.2879467]
["bitfinex-derivatives","BTCF0:USTF0",1745521246227,0.06956,93563.0,93562.0,0.4599467]
["bitfinex-derivatives","BTCF0:USTF0",1745521246427,0.06956,93563.0,93562.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745521246727,0.25096,93563.0,93562.0,0.4599467]
["bitfinex-derivatives","BTCF0:USTF0",1745521246920,0.25096,93563.0,93562.0,0.3397278]
["bitfinex-derivatives","BTCF0:USTF0",1745521247120,0.25096,93563.0,93562.0,0.4465745]
["bitfinex-derivatives","BTCF0:USTF0",1745521247325,0.25096,93563.0,93562.0,0.6100745]
["bitfinex-derivatives","BTCF0:USTF0",1745521247523,0.25296,93563.0,93562.0,0.6100745]
["bitfinex-derivatives","BTCF0:USTF0",1745521248125,0.25196,93563.0,93562.0,0.4380745]
["bitfinex-derivatives","BTCF0:USTF0",1745521248321,0.25296,93563.0,93562.0,0.4380745]
["bitfinex-derivatives","BTCF0:USTF0",1745521250325,0.25296,93563.0,93562.0,0.3312278]
["bitfinex-derivatives","BTCF0:USTF0",1745521251028,0.25296,93563.0,93562.0,0.4380745]
["bitfinex-derivatives","BTCF0:USTF0",1745521254434,0.1834,93563.0,93562.0,0.4380745]
["bitfinex-derivatives","BTCF0:USTF0",1745521260639,0.1834,93563.0,93562.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745521260832,0.1834,93563.0,93562.0,0.2703467]
["bitfinex-derivatives","BTCF0:USTF0",1745521261136,0.1834,93563.0,93562.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745521261338,0.1834,93563.0,93562.0,0.1068467]
["bitfinex-derivatives","BTCF0:USTF0",1745521261632,0.25296,93563.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521261839,0.175,93562.0,93551.0,0.1068593]
["bitfinex-derivatives","BTCF0:USTF0",1745521262028,0.175,93562.0,93552.0,0.1068579]
["bitfinex-derivatives","BTCF0:USTF0",1745521262229,0.1658,93561.0,93552.0,0.1068579]
["bitfinex-derivatives","BTCF0:USTF0",1745521263139,0.1645,93560.0,93552.0,0.1068579]
["bitfinex-derivatives","BTCF0:USTF0",1745521263739,0.164,93559.0,93552.0,0.1068579]
["bitfinex-derivatives","BTCF0:USTF0",1745521264038,0.164,93559.0,93551.0,0.286459]
["bitfinex-derivatives","BTCF0:USTF0",1745521264234,0.164,93559.0,93547.0,0.0534316]
["bitfinex-derivatives","BTCF0:USTF0",1745521264235,0.1645,93558.0,93539.0,0.4142364]
["bitfinex-derivatives","BTCF0:USTF0",1745521264438,0.1645,93558.0,93545.0,0.1068655]
["bitfinex-derivatives","BTCF0:USTF0",1745521264736,0.164,93557.0,93545.0,0.1068659]
["bitfinex-derivatives","BTCF0:USTF0",1745521264938,0.164,93557.0,93542.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1745521265235,0.3315,93556.0,93545.0,0.1602981]
["bitfinex-derivatives","BTCF0:USTF0",1745521265436,0.3315,93556.0,93545.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1745521265631,0.3315,93556.0,93543.0,0.0534342]
["bitfinex-derivatives","BTCF0:USTF0",1745521265632,0.164,93555.0,93546.0,0.1068649]
["bitfinex-derivatives","BTCF0:USTF0",1745521266036,0.1798,93554.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521266533,0.1807,93553.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521266929,0.1798,93552.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521267433,0.1807,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521267941,0.1807,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521268136,0.1807,93551.0,93550.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745521268335,0.1807,93551.0,93550.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745521269027,0.1807,93551.0,93550.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1745521269227,0.1807,93551.0,93550.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1745521269433,0.1807,93551.0,93550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745521270134,0.1807,93551.0,93550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745521271037,0.1807,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521271441,0.1807,93551.0,93550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745521271743,0.1807,93551.0,93550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745521276145,0.1807,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521276346,0.1807,93551.0,93550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745521278737,0.26437021,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521278937,0.26537021,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521280448,0.26437021,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521281036,0.26437021,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521281935,0.26437021,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521282137,0.1807,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521282343,0.25022,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521282542,0.25022,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521282849,0.25022,93551.0,93550.0,0.4676605]
["bitfinex-derivatives","BTCF0:USTF0",1745521283041,0.1807,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521283235,0.25022,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521284045,0.25022,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521284645,0.25022,93551.0,93550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745521285339,0.25022,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521285546,0.25022,93551.0,93550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745521286747,0.25022,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521286947,0.25022,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521287147,0.25022,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521287348,0.25022,93551.0,93550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521287549,0.25022,93551.0,93550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745521287748,0.25022,93551.0,93550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745521288249,0.25022,93551.0,93550.0,0.4716605]
["bitfinex-derivatives","BTCF0:USTF0",1745521288449,0.25022,93551.0,93550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521288646,0.25022,93551.0,93550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745521289046,0.25022,93551.0,93550.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1745521290251,0.1798,93552.0,93550.0,0.6516605]
["bitfinex-derivatives","BTCF0:USTF0",1745521290450,0.00028,93555.0,93550.0,0.6516605]
["bitfinex-derivatives","BTCF0:USTF0",1745521290646,0.00028,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745521290853,0.0698,93555.0,93554.0,0.1068559]
["bitfinex-derivatives","BTCF0:USTF0",1745521291053,0.06952,93555.0,93554.0,0.2812559]
["bitfinex-derivatives","BTCF0:USTF0",1745521291853,0.06952,93555.0,93554.0,0.2822559]
["bitfinex-derivatives","BTCF0:USTF0",1745521293045,0.06952,93555.0,93554.0,0.2832559]
["bitfinex-derivatives","BTCF0:USTF0",1745521293250,0.1588,93557.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745521293455,0.22832,93557.0,93556.0,0.1068536]
["bitfinex-derivatives","BTCF0:USTF0",1745521294348,0.22832,93557.0,93556.0,0.09348096]
["bitfinex-derivatives","BTCF0:USTF0",1745521294554,0.22832,93557.0,93556.0,0.09548096]
["bitfinex-derivatives","BTCF0:USTF0",1745521294756,0.22832,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521295151,0.56592,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521295650,0.4964,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521295856,0.56592,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521296469,0.64959021,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521297548,0.64959021,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521299154,0.64959021,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521299355,0.64959021,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521299555,0.64959021,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521299963,0.64959021,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521300857,0.64959021,93557.0,93556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521301058,0.64959021,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521301866,0.56592,93557.0,93556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521304467,1.03360801,93557.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521304758,0.3608,93548.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521304960,0.5077,93547.0,93538.0,0.1068739]
["bitfinex-derivatives","BTCF0:USTF0",1745521305164,0.5077,93547.0,93539.0,0.1068727]
["bitfinex-derivatives","BTCF0:USTF0",1745521305359,0.5077,93547.0,93540.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1745521306857,0.5077,93547.0,93540.0,0.4541719]
["bitfinex-derivatives","BTCF0:USTF0",1745521307263,0.5087,93547.0,93540.0,0.4581719]
["bitfinex-derivatives","BTCF0:USTF0",1745521308756,0.5087,93547.0,93540.0,0.4521719]
["bitfinex-derivatives","BTCF0:USTF0",1745521309263,0.5087,93547.0,93540.0,0.43879697]
["bitfinex-derivatives","BTCF0:USTF0",1745521309462,0.5087,93547.0,93540.0,0.44379697]
["bitfinex-derivatives","BTCF0:USTF0",1745521311460,0.3452,93547.0,93540.0,0.33692507]
["bitfinex-derivatives","BTCF0:USTF0",1745521311665,0.06944,93546.0,93545.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745521312067,0.48591021,93546.0,93540.0,0.21566087]
["bitfinex-derivatives","BTCF0:USTF0",1745521312363,0.48591021,93546.0,93545.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745521312564,0.48591021,93546.0,93540.0,0.21566087]
["bitfinex-derivatives","BTCF0:USTF0",1745521312766,0.48591021,93546.0,93545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521312962,0.64391021,93546.0,93545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745521313264,0.64491021,93546.0,93545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745521314661,0.48691021,93546.0,93545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745521314970,0.48591021,93546.0,93545.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745521315267,0.48591021,93546.0,93545.0,0.1078662]
["bitfinex-derivatives","BTCF0:USTF0",1745521315664,0.48691021,93546.0,93545.0,0.1098662]
["bitfinex-derivatives","BTCF0:USTF0",1745521315860,0.48691021,93546.0,93545.0,0.1128662]
["bitfinex-derivatives","BTCF0:USTF0",1745521316572,0.48691021,93546.0,93545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521317661,0.41747021,93546.0,93545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521317862,0.48691021,93546.0,93545.0,0.1118662]
["bitfinex-derivatives","BTCF0:USTF0",1745521318163,0.48691021,93546.0,93545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521318363,0.48591021,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521318569,0.48591021,93546.0,93545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521318965,0.48591021,93546.0,93545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521319167,0.48591021,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521319476,0.48591021,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521319973,0.48591021,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521320171,0.48691021,93546.0,93537.0,0.4142375]
["bitfinex-derivatives","BTCF0:USTF0",1745521320371,0.1727,93545.0,93543.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1745521320576,0.40324,93546.0,93543.0,0.1068681]
["bitfinex-derivatives","BTCF0:USTF0",1745521320767,0.3316,93544.0,93542.0,0.1068691]
["bitfinex-derivatives","BTCF0:USTF0",1745521320963,0.1678,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745521321173,0.001,93546.0,93545.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745521321372,0.07044,93546.0,93545.0,0.4676662]
["bitfinex-derivatives","BTCF0:USTF0",1745521321877,0.06944,93546.0,93545.0,0.4686662]
["bitfinex-derivatives","BTCF0:USTF0",1745521322078,0.06944,93546.0,93545.0,0.4696662]
["bitfinex-derivatives","BTCF0:USTF0",1745521322377,0.07044,93546.0,93545.0,0.4716662]
["bitfinex-derivatives","BTCF0:USTF0",1745521322778,0.07044,93546.0,93545.0,0.4736662]
["bitfinex-derivatives","BTCF0:USTF0",1745521325970,0.22974,93546.0,93545.0,0.4736662]
["bitfinex-derivatives","BTCF0:USTF0",1745521328176,0.22974,93546.0,93545.0,0.6422662]
["bitfinex-derivatives","BTCF0:USTF0",1745521332480,0.22974,93546.0,93545.0,0.62889234]
["bitfinex-derivatives","BTCF0:USTF0",1745521333582,0.22974,93546.0,93545.0,0.79269234]
["bitfinex-derivatives","BTCF0:USTF0",1745521333779,0.22974,93546.0,93545.0,0.43189234]
["bitfinex-derivatives","BTCF0:USTF0",1745521333982,0.22974,93546.0,93545.0,0.79269234]
["bitfinex-derivatives","BTCF0:USTF0",1745521334286,0.31341021,93546.0,93545.0,0.79269234]
["bitfinex-derivatives","BTCF0:USTF0",1745521336685,0.22974,93546.0,93545.0,0.79269234]
["bitfinex-derivatives","BTCF0:USTF0",1745521342302,0.40054,93546.0,93545.0,0.79269234]
["bitfinex-derivatives","BTCF0:USTF0",1745521344496,0.40054,93546.0,93545.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1745521344703,0.40054,93546.0,93545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745521345401,0.40054,93546.0,93545.0,0.4736662]
["bitfinex-derivatives","BTCF0:USTF0",1745521345806,0.40054,93546.0,93545.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745521346301,0.40054,93546.0,93545.0,0.4736662]
["bitfinex-derivatives","BTCF0:USTF0",1745521346503,0.40054,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521346709,0.40054,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521347104,0.40054,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521349101,0.4005,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521349297,0.4005,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521349700,0.3311,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521349905,0.4005,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521350496,0.4005,93546.0,93545.0,0.7915925]
["bitfinex-derivatives","BTCF0:USTF0",1745521351607,0.48417021,93546.0,93545.0,0.7915925]
["bitfinex-derivatives","BTCF0:USTF0",1745521355108,0.48417021,93546.0,93545.0,0.6847263]
["bitfinex-derivatives","BTCF0:USTF0",1745521356211,0.48417021,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521356608,0.48417021,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521358819,0.4005,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521359619,0.4005,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521360405,0.4005,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521361911,0.4005,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521362112,0.4005,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521362819,0.4005,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521363420,0.4005,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521364922,0.48417021,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521366711,0.48417021,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521367913,0.48417021,93546.0,93545.0,0.4602925]
["bitfinex-derivatives","BTCF0:USTF0",1745521368919,0.48417021,93546.0,93545.0,0.3534263]
["bitfinex-derivatives","BTCF0:USTF0",1745521370219,0.48417021,93546.0,93545.0,0.34005186]
["bitfinex-derivatives","BTCF0:USTF0",1745521371118,0.48409021,93546.0,93545.0,0.34005186]
["bitfinex-derivatives","BTCF0:USTF0",1745521373212,0.40042,93546.0,93545.0,0.34005186]
["bitfinex-derivatives","BTCF0:USTF0",1745521373718,0.40042,93546.0,93545.0,0.31437293]
["bitfinex-derivatives","BTCF0:USTF0",1745521374111,0.40042,93546.0,93545.0,0.42123913]
["bitfinex-derivatives","BTCF0:USTF0",1745521374317,0.40042,93546.0,93545.0,0.31437293]
["bitfinex-derivatives","BTCF0:USTF0",1745521379726,0.48409021,93546.0,93545.0,0.31437293]
["bitfinex-derivatives","BTCF0:USTF0",1745521380226,0.41477021,93546.0,93545.0,0.31437293]
["bitfinex-derivatives","BTCF0:USTF0",1745521380529,0.48409021,93546.0,93545.0,0.42123913]
["bitfinex-derivatives","BTCF0:USTF0",1745521381224,0.48409021,93546.0,93545.0,0.59213913]
["bitfinex-derivatives","BTCF0:USTF0",1745521382535,0.41477021,93546.0,93545.0,0.59213913]
["bitfinex-derivatives","BTCF0:USTF0",1745521382722,0.48409021,93546.0,93545.0,0.59213913]
["bitfinex-derivatives","BTCF0:USTF0",1745521383328,0.48409021,93546.0,93545.0,0.76543913]
["bitfinex-derivatives","BTCF0:USTF0",1745521383626,0.48409021,93546.0,93545.0,0.65367293]
["bitfinex-derivatives","BTCF0:USTF0",1745521384719,0.48409021,93546.0,93545.0,0.64029872]
["bitfinex-derivatives","BTCF0:USTF0",1745521386118,0.48409021,93546.0,93545.0,0.74716492]
["bitfinex-derivatives","BTCF0:USTF0",1745521386835,0.48409021,93546.0,93545.0,0.64029872]
["bitfinex-derivatives","BTCF0:USTF0",1745521388024,0.40042,93546.0,93545.0,0.64029872]
["bitfinex-derivatives","BTCF0:USTF0",1745521388823,0.40042,93546.0,93545.0,0.30099872]
["bitfinex-derivatives","BTCF0:USTF0",1745521389224,0.40042,93546.0,93545.0,0.40786492]
["bitfinex-derivatives","BTCF0:USTF0",1745521389428,0.3311,93546.0,93545.0,0.40786492]
["bitfinex-derivatives","BTCF0:USTF0",1745521389630,0.40042,93546.0,93545.0,0.40786492]
["bitfinex-derivatives","BTCF0:USTF0",1745521390028,0.3311,93546.0,93545.0,0.40786492]
["bitfinex-derivatives","BTCF0:USTF0",1745521390327,0.40042,93546.0,93545.0,0.92256492]
["bitfinex-derivatives","BTCF0:USTF0",1745521402036,0.40042,93546.0,93545.0,0.6215662]
["bitfinex-derivatives","BTCF0:USTF0",1745521404434,0.48409021,93546.0,93545.0,0.6215662]
["bitfinex-derivatives","BTCF0:USTF0",1745521405331,0.48409021,93546.0,93545.0,0.4552662]
["bitfinex-derivatives","BTCF0:USTF0",1745521407340,0.48409021,93546.0,93545.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745521407540,0.48309021,93546.0,93545.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1745521407741,0.48309021,93546.0,93545.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1745521407940,0.48309021,93546.0,93545.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1745521408140,0.39942,93546.0,93545.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1745521409744,0.39942,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521409933,0.39942,93546.0,93545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521410139,0.39942,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521410433,0.39942,93546.0,93545.0,0.1088662]
["bitfinex-derivatives","BTCF0:USTF0",1745521410639,0.39942,93546.0,93545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521411031,0.39942,93546.0,93543.0,0.1068674]
["bitfinex-derivatives","BTCF0:USTF0",1745521411236,0.39942,93546.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521411237,0.1655,93545.0,93544.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1745521411638,0.4951,93545.0,93544.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1745521413042,0.4951,93545.0,93544.0,0.1088673]
["bitfinex-derivatives","BTCF0:USTF0",1745521413740,0.4951,93545.0,93544.0,0.1108673]
["bitfinex-derivatives","BTCF0:USTF0",1745521414247,0.4951,93545.0,93544.0,0.09749291]
["bitfinex-derivatives","BTCF0:USTF0",1745521414545,0.4951,93545.0,93544.0,0.09549291]
["bitfinex-derivatives","BTCF0:USTF0",1745521414745,0.4951,93545.0,93544.0,0.09749291]
["bitfinex-derivatives","BTCF0:USTF0",1745521417150,0.4951,93545.0,93544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521418246,0.4951,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521418440,0.4951,93545.0,93544.0,0.1088673]
["bitfinex-derivatives","BTCF0:USTF0",1745521418638,0.4951,93545.0,93544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521419750,0.4951,93545.0,93544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521420046,0.4951,93545.0,93544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521420457,0.39888,93545.0,93544.0,0.1098673]
["bitfinex-derivatives","BTCF0:USTF0",1745521421264,0.39888,93545.0,93544.0,0.6157673]
["bitfinex-derivatives","BTCF0:USTF0",1745521422454,0.39888,93545.0,93544.0,0.4465673]
["bitfinex-derivatives","BTCF0:USTF0",1745521423064,0.39888,93545.0,93544.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745521423251,0.39888,93545.0,93544.0,0.1088673]
["bitfinex-derivatives","BTCF0:USTF0",1745521424263,0.39888,93545.0,93544.0,0.09549287]
["bitfinex-derivatives","BTCF0:USTF0",1745521424462,0.39888,93545.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745521424768,0.1617,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745521425265,0.5046,93544.0,93543.0,0.1068684]
["bitfinex-derivatives","BTCF0:USTF0",1745521425565,0.5046,93544.0,93543.0,0.1078684]
["bitfinex-derivatives","BTCF0:USTF0",1745521425766,0.5046,93544.0,93543.0,0.2696684]
["bitfinex-derivatives","BTCF0:USTF0",1745521426066,0.5046,93544.0,93543.0,0.2706684]
["bitfinex-derivatives","BTCF0:USTF0",1745521426765,0.5046,93544.0,93543.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1745521427166,0.5046,93544.0,93543.0,0.2706684]
["bitfinex-derivatives","BTCF0:USTF0",1745521427367,0.5046,93544.0,93543.0,0.2716684]
["bitfinex-derivatives","BTCF0:USTF0",1745521429067,0.5046,93544.0,93543.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745521429259,0.5046,93544.0,93543.0,0.1098684]
["bitfinex-derivatives","BTCF0:USTF0",1745521430154,0.5046,93544.0,93543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521430359,0.5046,93544.0,93543.0,0.1098684]
["bitfinex-derivatives","BTCF0:USTF0",1745521430962,0.5046,93544.0,93543.0,0.2727684]
["bitfinex-derivatives","BTCF0:USTF0",1745521431465,0.35252803,93554.0,93544.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1745521431763,0.0692,93553.0,93544.0,0.1068673]
["bitfinex-derivatives","BTCF0:USTF0",1745521431962,0.0692,93553.0,93545.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745521433057,0.0692,93553.0,93545.0,0.4317652]
["bitfinex-derivatives","BTCF0:USTF0",1745521433464,0.0702,93553.0,93545.0,0.4317652]
["bitfinex-derivatives","BTCF0:USTF0",1745521433765,0.0702,93553.0,93545.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745521434064,0.0702,93553.0,93545.0,0.4317659]
["bitfinex-derivatives","BTCF0:USTF0",1745521434563,0.0702,93553.0,93546.0,0.1068648]
["bitfinex-derivatives","BTCF0:USTF0",1745521434769,0.5111,93552.0,93545.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745521435471,0.5111,93552.0,93545.0,0.4317653]
["bitfinex-derivatives","BTCF0:USTF0",1745521435769,0.5111,93552.0,93545.0,0.5939653]
["bitfinex-derivatives","BTCF0:USTF0",1745521435970,0.5121,93552.0,93545.0,0.5939653]
["bitfinex-derivatives","BTCF0:USTF0",1745521437358,0.5131,93552.0,93545.0,0.540533]
["bitfinex-derivatives","BTCF0:USTF0",1745521437567,0.5131,93552.0,93546.0,0.1068644]
["bitfinex-derivatives","BTCF0:USTF0",1745521437765,0.5131,93552.0,93545.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745521438265,0.5131,93552.0,93545.0,0.5939658]
["bitfinex-derivatives","BTCF0:USTF0",1745521438865,0.5131,93552.0,93545.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1745521439168,0.5131,93552.0,93545.0,0.5939661]
["bitfinex-derivatives","BTCF0:USTF0",1745521439567,0.5131,93552.0,93545.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1745521440159,0.5121,93552.0,93543.0,0.1068679]
["bitfinex-derivatives","BTCF0:USTF0",1745521440363,0.5131,93552.0,93545.0,0.1068652]
["bitfinex-derivatives","BTCF0:USTF0",1745521440568,0.5131,93552.0,93544.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521440759,0.5131,93552.0,93546.0,0.1068647]
["bitfinex-derivatives","BTCF0:USTF0",1745521441566,0.5131,93552.0,93547.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521441965,0.5121,93552.0,93547.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521442165,0.5131,93552.0,93547.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521443976,0.08368393,93551.0,93547.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1745521444668,0.08368393,93551.0,93548.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1745521445074,0.08368393,93551.0,93549.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745521445272,0.08468393,93551.0,93549.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745521445676,0.08368393,93551.0,93549.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745521445863,0.08468393,93551.0,93549.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745521446176,0.08368393,93551.0,93549.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745521446381,0.08468393,93551.0,93549.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745521447776,0.08468393,93551.0,93550.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745521448176,0.001,93551.0,93520.0,0.11076065]
["bitfinex-derivatives","BTCF0:USTF0",1745521448373,0.001,93551.0,93545.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745521450165,0.001,93551.0,93546.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745521450979,0.001,93551.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521451276,0.001,93551.0,93543.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745521451669,0.2435,93552.0,93544.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745521451978,0.001,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521453382,0.2435,93552.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521453581,0.001,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521454776,0.08468393,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521454978,0.08368393,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521455686,0.08468393,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521456877,0.19157993,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521457284,0.44157993,93551.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521457476,0.11076065,93530.0,93520.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745521457678,0.2354,93529.0,93520.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745521457882,0.3997,93529.0,93521.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745521458082,0.3997,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521458289,0.5717,93529.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521458680,0.5717,93529.0,93523.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745521459285,0.5727,93529.0,93523.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745521459683,0.5717,93529.0,93523.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745521459886,0.5727,93529.0,93523.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1745521460288,0.5727,93529.0,93523.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745521462082,0.08368393,93528.0,93523.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745521462887,0.1618,93527.0,93524.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745521463280,0.49,93526.0,93525.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745521463586,0.6555,93526.0,93525.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745521463784,0.1655,93526.0,93525.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745521464184,0.3375,93526.0,93525.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745521464383,0.3375,93526.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745521464384,0.8275,93526.0,93524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745521464785,0.8275,93526.0,93525.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745521465179,0.84966534,93526.0,93525.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745521465689,1.62188934,93526.0,93525.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745521465885,1.98168934,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521466080,1.98268934,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521466490,1.98268934,93526.0,93513.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745521466491,1.98168934,93526.0,93513.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1745521466791,1.62876534,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521467280,1.73568934,93526.0,93525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521467686,1.73568934,93526.0,93512.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745521467883,1.62876534,93526.0,93512.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1745521468082,0.3608,93516.0,93500.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521468291,0.3354,93515.0,93500.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521468587,0.06916,93514.0,93500.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521468988,0.1651,93513.0,93512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521469188,0.1651,93513.0,93500.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521470189,0.3371,93513.0,93500.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521470385,0.3371,93513.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521470582,0.3371,93513.0,93500.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521471186,0.3411,93513.0,93501.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1745521471588,0.3411,93513.0,93501.0,0.48645]
["bitfinex-derivatives","BTCF0:USTF0",1745521471783,0.3411,93513.0,93501.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1745521472092,0.3411,93513.0,93501.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1745521472392,0.3411,93513.0,93501.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1745521472987,0.3411,93513.0,93501.0,0.17862025]
["bitfinex-derivatives","BTCF0:USTF0",1745521473193,0.49,93512.0,93501.0,0.1251005]
["bitfinex-derivatives","BTCF0:USTF0",1745521473383,0.3608,93504.0,93490.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521473583,0.3336,93503.0,93490.0,0.47156065]
["bitfinex-derivatives","BTCF0:USTF0",1745521474096,0.5056,93503.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521475086,0.5066,93503.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521475689,0.5066,93503.0,93495.0,0.00734785]
["bitfinex-derivatives","BTCF0:USTF0",1745521476184,0.5066,93503.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521476689,0.106948,93502.0,93501.0,0.30727251]
["bitfinex-derivatives","BTCF0:USTF0",1745521476895,0.106948,93502.0,93501.0,0.25374502]
["bitfinex-derivatives","BTCF0:USTF0",1745521477093,0.435452,93502.0,93496.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745521477397,0.49,93501.0,93496.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745521477585,0.6594,93501.0,93496.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745521477992,0.8159,93501.0,93496.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745521478297,0.00692358,93500.0,93496.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1745521478496,0.00692358,93500.0,93497.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745521478794,0.1694,93499.0,93497.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745521478990,0.1694,93499.0,93498.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745521479192,0.3414,93499.0,93498.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745521479692,0.3414,93499.0,93498.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1745521480897,0.3414,93499.0,93498.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745521481600,0.3424,93499.0,93498.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1745521482590,0.3424,93499.0,93498.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1745521482796,0.3424,93499.0,93498.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1745521483702,0.3424,93499.0,93498.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1745521484090,0.3424,93499.0,93497.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745521484289,0.1572,93498.0,93497.0,0.12620222]
["bitfinex-derivatives","BTCF0:USTF0",1745521484498,0.1572,93498.0,93497.0,0.07267222]
["bitfinex-derivatives","BTCF0:USTF0",1745521484694,0.3193,93498.0,93497.0,0.07267222]
["bitfinex-derivatives","BTCF0:USTF0",1745521484895,0.3193,93498.0,93497.0,0.04084223]
["bitfinex-derivatives","BTCF0:USTF0",1745521485093,0.4913,93498.0,93497.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1745521485294,0.4913,93498.0,93497.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1745521486095,0.4923,93498.0,93497.0,0.00216914]
["bitfinex-derivatives","BTCF0:USTF0",1745521486893,0.4923,93498.0,93491.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745521487093,0.4923,93498.0,93497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521487493,0.4923,93498.0,93491.0,0.1565971]
["bitfinex-derivatives","BTCF0:USTF0",1745521487893,0.4923,93498.0,93480.0,0.16902783]
["bitfinex-derivatives","BTCF0:USTF0",1745521488096,0.4923,93498.0,93491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521488400,0.4913,93498.0,93489.0,0.35594482]
["bitfinex-derivatives","BTCF0:USTF0",1745521488592,0.8531,93498.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521489197,0.6811,93498.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521489597,0.16902783,93491.0,93481.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1745521489803,0.5042,93490.0,93481.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1745521490301,0.3608,93488.0,93481.0,0.21438983]
["bitfinex-derivatives","BTCF0:USTF0",1745521490499,0.3344,93487.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745521490891,0.3608,93480.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745521491095,0.5042,93479.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521491291,0.5042,93479.0,93464.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1745521491696,0.49,93478.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521492096,0.3337,93477.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521492404,0.3416579,93477.0,93476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521492606,0.3416579,93477.0,93474.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745521492805,0.8316579,93477.0,93474.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1745521493104,1.0036579,93477.0,93475.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1745521494401,1.0056579,93477.0,93475.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745521498108,0.8336579,93477.0,93475.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1745521500610,0.8336579,93477.0,93475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521501197,1.0056579,93477.0,93475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521502296,1.0036579,93477.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521502502,1.0056579,93477.0,93475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521503212,1.0056579,93477.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521504499,1.0046579,93477.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521504699,1.0056579,93477.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521505298,1.0056579,93477.0,93473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521505900,0.06916,93476.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521506105,0.3426579,93477.0,93474.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1745521506303,0.1791579,93477.0,93475.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745521506810,0.1791579,93477.0,93476.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745521507205,0.1791579,93477.0,93476.0,0.13881318]
["bitfinex-derivatives","BTCF0:USTF0",1745521507406,0.1781579,93477.0,93476.0,0.13881318]
["bitfinex-derivatives","BTCF0:USTF0",1745521507906,0.0079579,93477.0,93476.0,0.13881318]
["bitfinex-derivatives","BTCF0:USTF0",1745521508111,0.001,93477.0,93476.0,0.44891318]
["bitfinex-derivatives","BTCF0:USTF0",1745521508507,0.001,93477.0,93476.0,0.55585818]
["bitfinex-derivatives","BTCF0:USTF0",1745521508819,0.06916,93490.0,93477.0,0.1069431]
["bitfinex-derivatives","BTCF0:USTF0",1745521509110,0.42346409,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521509413,0.42346409,93487.0,93486.0,0.4677336]
["bitfinex-derivatives","BTCF0:USTF0",1745521509608,0.06916,93505.0,93493.0,0.0534626]
["bitfinex-derivatives","BTCF0:USTF0",1745521509806,0.06916,93505.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521510006,0.1397,93506.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521510202,0.1397,93506.0,93500.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745521511507,0.004,93501.0,93500.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745521512615,0.01,93501.0,93500.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745521512921,0.01,93501.0,93500.0,0.50810687]
["bitfinex-derivatives","BTCF0:USTF0",1745521513414,0.009,93501.0,93500.0,0.33610687]
["bitfinex-derivatives","BTCF0:USTF0",1745521513613,0.01700721,93501.0,93500.0,0.33610687]
["bitfinex-derivatives","BTCF0:USTF0",1745521514213,0.01600721,93501.0,93500.0,0.33710687]
["bitfinex-derivatives","BTCF0:USTF0",1745521514919,0.01600721,93501.0,93500.0,0.26686205]
["bitfinex-derivatives","BTCF0:USTF0",1745521515214,0.01100721,93501.0,93500.0,0.26586205]
["bitfinex-derivatives","BTCF0:USTF0",1745521515405,0.01600721,93501.0,93500.0,0.26686205]
["bitfinex-derivatives","BTCF0:USTF0",1745521515611,0.01600721,93501.0,93500.0,0.21516205]
["bitfinex-derivatives","BTCF0:USTF0",1745521517312,0.01300721,93501.0,93500.0,0.21416205]
["bitfinex-derivatives","BTCF0:USTF0",1745521517508,0.01600721,93501.0,93500.0,0.21516205]
["bitfinex-derivatives","BTCF0:USTF0",1745521517707,0.01600721,93501.0,93500.0,0.20177931]
["bitfinex-derivatives","BTCF0:USTF0",1745521520618,0.01600721,93501.0,93500.0,0.30869691]
["bitfinex-derivatives","BTCF0:USTF0",1745521521212,0.48446,93525.0,93500.0,0.73073131]
["bitfinex-derivatives","BTCF0:USTF0",1745521521419,0.296,93523.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521521618,0.296,93523.0,93521.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1745521522117,0.3040855,93523.0,93521.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1745521523022,0.3140855,93523.0,93521.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1745521523221,0.3140855,93523.0,93522.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745521523619,0.3210855,93523.0,93522.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745521524321,0.3180855,93523.0,93522.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745521524724,0.3140855,93523.0,93522.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745521524927,0.3090855,93523.0,93522.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745521527116,0.39280215,93523.0,93522.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745521527630,0.09680215,93523.0,93522.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1745521528122,0.09680215,93523.0,93522.0,0.30052071]
["bitfinex-derivatives","BTCF0:USTF0",1745521529331,0.09680215,93523.0,93522.0,0.10283241]
["bitfinex-derivatives","BTCF0:USTF0",1745521530930,0.0130855,93523.0,93522.0,0.10283241]
["bitfinex-derivatives","BTCF0:USTF0",1745521531933,0.0130855,93523.0,93522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521533535,0.0130855,93523.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521533838,0.2866,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521534935,0.2896,93522.0,93520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521535334,0.2926,93522.0,93520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521536233,0.2926,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521536434,0.2936,93522.0,93520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521536944,0.2896,93522.0,93520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521537132,0.2936,93522.0,93520.0,0.30984001]
["bitfinex-derivatives","BTCF0:USTF0",1745521537538,0.2896,93522.0,93520.0,0.30884001]
["bitfinex-derivatives","BTCF0:USTF0",1745521537733,0.2936,93522.0,93520.0,0.30984001]
["bitfinex-derivatives","BTCF0:USTF0",1745521538035,0.2936,93522.0,93520.0,0.25707001]
["bitfinex-derivatives","BTCF0:USTF0",1745521538238,0.2936,93522.0,93507.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745521538543,0.3608,93515.0,93497.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745521538837,0.3608,93507.0,93500.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521539038,0.2839,93506.0,93500.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521539539,0.2839,93506.0,93500.0,0.15571787]
["bitfinex-derivatives","BTCF0:USTF0",1745521540546,0.2839,93506.0,93500.0,0.15671787]
["bitfinex-derivatives","BTCF0:USTF0",1745521541747,0.2839,93506.0,93500.0,0.15771787]
["bitfinex-derivatives","BTCF0:USTF0",1745521543445,0.2859,93506.0,93500.0,0.15571787]
["bitfinex-derivatives","BTCF0:USTF0",1745521543644,0.2889,93506.0,93500.0,0.15671787]
["bitfinex-derivatives","BTCF0:USTF0",1745521543841,0.2889,93506.0,93500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521544444,0.2889,93506.0,93501.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745521546739,0.2859,93506.0,93501.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1745521548136,0.14,93506.0,93505.0,0.4677119]
["bitfinex-derivatives","BTCF0:USTF0",1745521548340,0.002,93506.0,93505.0,0.4677119]
["bitfinex-derivatives","BTCF0:USTF0",1745521548944,0.002,93506.0,93505.0,0.6187119]
["bitfinex-derivatives","BTCF0:USTF0",1745521549245,0.1487,93512.0,93506.0,0.1069097]
["bitfinex-derivatives","BTCF0:USTF0",1745521549437,0.1487,93512.0,93506.0,0.07921909]
["bitfinex-derivatives","BTCF0:USTF0",1745521549648,0.1367,93511.0,93507.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1745521549841,0.1367,93511.0,93507.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745521550042,0.146,93510.0,93508.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1745521550243,0.146,93510.0,93508.0,0.13221948]
["bitfinex-derivatives","BTCF0:USTF0",1745521551242,0.1459,93509.0,93508.0,0.13221948]
["bitfinex-derivatives","BTCF0:USTF0",1745521553048,0.1459,93509.0,93508.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1745521553249,0.286,93509.0,93502.0,0.30950002]
["bitfinex-derivatives","BTCF0:USTF0",1745521553547,0.286,93509.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521553548,0.1441,93508.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521554151,0.1424,93507.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521554548,0.1441,93506.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521554759,0.1441,93506.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521555049,0.1424,93505.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521555448,0.1465,93504.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521555953,0.1429,93503.0,93496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521556340,0.1465,93502.0,93497.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745521556753,0.1429,93501.0,93497.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745521557155,0.1465,93500.0,93497.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745521557558,0.1429,93499.0,93497.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745521558357,0.1316,93498.0,93497.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1745521558950,0.1316,93498.0,93497.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745521559560,0.1336,93498.0,93497.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745521559758,0.2733,93498.0,93497.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1745521559962,0.2743,93498.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521560259,0.1406,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521560746,0.2722,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521562055,0.2732,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521562854,0.2752,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521563658,0.2732,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521563853,0.2752,93497.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521565058,0.2752,93497.0,93494.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745521566056,0.2742,93497.0,93494.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745521567049,0.2732,93497.0,93494.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1745521567250,0.35388013,93520.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521567560,0.2609,93519.0,93510.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521567765,0.3994,93519.0,93511.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745521568867,0.08372281,93512.0,93511.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1745521569263,0.08372281,93512.0,93511.0,0.25311935]
["bitfinex-derivatives","BTCF0:USTF0",1745521569560,0.08372281,93512.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521569753,0.2664,93511.0,93507.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745521570161,0.4384,93511.0,93503.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745521570764,0.4404,93511.0,93503.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745521571963,0.4414,93511.0,93503.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745521572166,0.2694,93511.0,93503.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745521572362,0.2674,93511.0,93503.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745521572564,0.2674,93511.0,93500.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745521572565,0.2694,93511.0,93500.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1745521572775,0.2694,93511.0,93499.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745521573065,0.08372281,93510.0,93499.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745521573455,0.2627,93509.0,93497.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745521573861,0.1386,93508.0,93497.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745521574262,0.2672,93507.0,93497.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1745521574464,0.2672,93507.0,93490.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521574665,0.628,93507.0,93491.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745521575266,0.8,93507.0,93491.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745521575765,0.801,93507.0,93491.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745521576164,0.802,93507.0,93491.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1745521577466,0.802,93507.0,93490.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521579475,0.802,93507.0,93496.0,0.34741705]
["bitfinex-derivatives","BTCF0:USTF0",1745521583270,0.802,93507.0,93496.0,0.32172173]
["bitfinex-derivatives","BTCF0:USTF0",1745521583775,0.08372281,93506.0,93496.0,0.32172173]
["bitfinex-derivatives","BTCF0:USTF0",1745521584168,0.2652,93505.0,93496.0,0.32172173]
["bitfinex-derivatives","BTCF0:USTF0",1745521584362,0.2652,93505.0,93496.0,0.30415665]
["bitfinex-derivatives","BTCF0:USTF0",1745521584770,0.3608,93499.0,93477.0,0.30837]
["bitfinex-derivatives","BTCF0:USTF0",1745521585070,0.3608,93499.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745521585071,0.3608,93480.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745521585273,0.3608,93477.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745521585673,0.1776,93501.0,93471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745521585972,0.49,93496.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521586474,0.106964,93495.0,93483.0,0.33212]
["bitfinex-derivatives","BTCF0:USTF0",1745521586669,0.106964,93495.0,93483.0,0.26602026]
["bitfinex-derivatives","BTCF0:USTF0",1745521586864,0.106964,93494.0,93483.0,0.21249052]
["bitfinex-derivatives","BTCF0:USTF0",1745521587065,0.106964,93495.0,93483.0,0.16803052]
["bitfinex-derivatives","BTCF0:USTF0",1745521587373,0.106964,93495.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521587374,0.06908,93494.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521587878,0.106964,93493.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521588073,0.172,93493.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521588769,0.4166,93492.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521589172,0.5886,93492.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521590375,0.5896,93492.0,93482.0,0.34841279]
["bitfinex-derivatives","BTCF0:USTF0",1745521595267,0.06908,93491.0,93482.0,0.34841279]
["bitfinex-derivatives","BTCF0:USTF0",1745521595673,0.3006,93490.0,93482.0,0.34841279]
["bitfinex-derivatives","BTCF0:USTF0",1745521596176,0.4726,93490.0,93482.0,0.34309227]
["bitfinex-derivatives","BTCF0:USTF0",1745521596373,0.4726,93490.0,93482.0,0.23599811]
["bitfinex-derivatives","BTCF0:USTF0",1745521596574,0.4726,93490.0,93482.0,0.23499811]
["bitfinex-derivatives","BTCF0:USTF0",1745521596775,0.4726,93490.0,93482.0,0.23599811]
["bitfinex-derivatives","BTCF0:USTF0",1745521597284,0.4726,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521597475,0.54168,93490.0,93486.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1745521597681,0.54168,93490.0,93486.0,0.62814]
["bitfinex-derivatives","BTCF0:USTF0",1745521597874,0.54168,93490.0,93487.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1745521598075,0.36968,93490.0,93487.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1745521598275,0.36968,93490.0,93488.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1745521598984,0.08376195,93489.0,93488.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1745521599187,0.08376195,93489.0,93488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1745521599379,0.38476195,93489.0,93488.0,0.46554]
["bitfinex-derivatives","BTCF0:USTF0",1745521599683,0.38476195,93489.0,93488.0,0.42083001]
["bitfinex-derivatives","BTCF0:USTF0",1745521599886,0.38476195,93489.0,93488.0,0.42183001]
["bitfinex-derivatives","BTCF0:USTF0",1745521602782,0.301,93489.0,93488.0,0.42183001]
["bitfinex-derivatives","BTCF0:USTF0",1745521602978,0.301,93489.0,93488.0,0.40844456]
["bitfinex-derivatives","BTCF0:USTF0",1745521604985,0.301,93489.0,93488.0,0.36225315]
["bitfinex-derivatives","BTCF0:USTF0",1745521608384,0.301,93489.0,93488.0,0.31687315]
["bitfinex-derivatives","BTCF0:USTF0",1745521608891,0.301,93489.0,93488.0,0.29117299]
["bitfinex-derivatives","BTCF0:USTF0",1745521611581,0.301,93489.0,93488.0,0.44547299]
["bitfinex-derivatives","BTCF0:USTF0",1745521613090,0.301,93489.0,93488.0,0.43208749]
["bitfinex-derivatives","BTCF0:USTF0",1745521615393,0.39882072,93489.0,93488.0,0.40582749]
["bitfinex-derivatives","BTCF0:USTF0",1745521617294,0.39882072,93489.0,93488.0,0.40582749]
["bitfinex-derivatives","BTCF0:USTF0",1745521618295,0.301,93489.0,93488.0,0.76662749]
["bitfinex-derivatives","BTCF0:USTF0",1745521620096,0.301,93489.0,93488.0,0.61232749]
["bitfinex-derivatives","BTCF0:USTF0",1745521620900,0.301,93489.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521621199,0.473,93489.0,93479.0,0.11815855]
["bitfinex-derivatives","BTCF0:USTF0",1745521621391,0.473,93489.0,93479.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521621593,0.473,93489.0,93480.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521621790,0.473,93489.0,93479.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521622194,0.473,93489.0,93480.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521622688,0.473,93489.0,93481.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521622894,0.473,93489.0,93479.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745521622895,0.473,93489.0,93480.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521623389,0.473,93489.0,93481.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521623589,0.473,93489.0,93480.0,0.09255855]
["bitfinex-derivatives","BTCF0:USTF0",1745521623798,0.473,93489.0,93471.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1745521623999,0.3608,93482.0,93467.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745521624196,0.5008,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521624701,0.5008,93481.0,93467.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745521625098,0.5008,93481.0,93467.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1745521625291,0.5008,93481.0,93468.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1745521625496,0.5008,93481.0,93470.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521625800,0.1684,93481.0,93480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521626098,0.1684,93481.0,93480.0,0.49152984]
["bitfinex-derivatives","BTCF0:USTF0",1745521626290,0.1674,93481.0,93480.0,0.48952984]
["bitfinex-derivatives","BTCF0:USTF0",1745521626489,0.1684,93481.0,93480.0,0.48952984]
["bitfinex-derivatives","BTCF0:USTF0",1745521627001,0.1684,93481.0,93480.0,0.49152984]
["bitfinex-derivatives","BTCF0:USTF0",1745521627202,0.1684,93481.0,93480.0,0.31952984]
["bitfinex-derivatives","BTCF0:USTF0",1745521628096,0.1684,93481.0,93480.0,0.32152984]
["bitfinex-derivatives","BTCF0:USTF0",1745521630904,0.3608,93501.0,93480.0,0.32152984]
["bitfinex-derivatives","BTCF0:USTF0",1745521631107,0.533,93499.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521631291,0.533,93499.0,93493.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1745521633205,0.536,93499.0,93493.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1745521633508,0.536,93499.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521633807,0.538,93499.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521634106,0.71,93499.0,93493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521635109,0.71,93499.0,93492.0,0.34841469]
["bitfinex-derivatives","BTCF0:USTF0",1745521636112,0.535,93499.0,93492.0,0.34841469]
["bitfinex-derivatives","BTCF0:USTF0",1745521636412,0.538,93499.0,93492.0,0.34941469]
["bitfinex-derivatives","BTCF0:USTF0",1745521637012,0.536,93499.0,93492.0,0.34941469]
["bitfinex-derivatives","BTCF0:USTF0",1745521637206,0.71,93499.0,93492.0,0.34941469]
["bitfinex-derivatives","BTCF0:USTF0",1745521637406,0.71,93499.0,93481.0,0.40314274]
["bitfinex-derivatives","BTCF0:USTF0",1745521637910,0.71,93499.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521638106,0.538,93499.0,93491.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745521639707,0.535,93499.0,93491.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745521639897,0.538,93499.0,93491.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745521642210,0.536,93499.0,93491.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745521642400,0.538,93499.0,93491.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745521642808,0.538,93499.0,93492.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745521643808,0.535,93499.0,93492.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745521644009,0.539,93499.0,93492.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745521645109,0.1849,93499.0,93492.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1745521645613,0.1849,93499.0,93492.0,0.34011602]
["bitfinex-derivatives","BTCF0:USTF0",1745521646207,0.1849,93499.0,93492.0,0.51211602]
["bitfinex-derivatives","BTCF0:USTF0",1745521647116,0.1849,93499.0,93492.0,0.34011602]
["bitfinex-derivatives","BTCF0:USTF0",1745521647319,0.165,93498.0,93492.0,0.34011602]
["bitfinex-derivatives","BTCF0:USTF0",1745521647614,0.165,93498.0,93491.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745521647814,0.3392,93497.0,93491.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745521648217,0.165,93496.0,93491.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745521648619,0.1661,93495.0,93491.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745521649222,0.165,93494.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521649718,0.1825,93493.0,93491.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1745521649916,0.1825,93493.0,93491.0,0.30287704]
["bitfinex-derivatives","BTCF0:USTF0",1745521650111,0.165,93492.0,93491.0,0.30287704]
["bitfinex-derivatives","BTCF0:USTF0",1745521650314,0.165,93492.0,93491.0,0.30187704]
["bitfinex-derivatives","BTCF0:USTF0",1745521650622,0.165,93492.0,93491.0,0.28038704]
["bitfinex-derivatives","BTCF0:USTF0",1745521650812,0.165,93492.0,93491.0,0.28138704]
["bitfinex-derivatives","BTCF0:USTF0",1745521651421,0.166,93492.0,93491.0,0.28138704]
["bitfinex-derivatives","BTCF0:USTF0",1745521652316,0.168,93492.0,93491.0,0.28138704]
["bitfinex-derivatives","BTCF0:USTF0",1745521654627,0.168,93492.0,93491.0,0.24244704]
["bitfinex-derivatives","BTCF0:USTF0",1745521654829,0.168,93492.0,93491.0,0.18920704]
["bitfinex-derivatives","BTCF0:USTF0",1745521655727,0.168,93492.0,93491.0,0.17582241]
["bitfinex-derivatives","BTCF0:USTF0",1745521658122,0.25174592,93492.0,93491.0,0.17582241]
["bitfinex-derivatives","BTCF0:USTF0",1745521659227,0.25174592,93492.0,93480.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521659426,0.1833,93491.0,93480.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521660126,0.178,93490.0,93480.0,0.16910002]
["bitfinex-derivatives","BTCF0:USTF0",1745521660527,0.1833,93489.0,93480.0,0.17010002]
["bitfinex-derivatives","BTCF0:USTF0",1745521661034,0.3582,93488.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521661429,0.1833,93487.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521661926,0.178,93486.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521662328,0.1808,93485.0,93478.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745521662526,0.1808,93485.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521662730,0.1676,93484.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521663131,0.1808,93483.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521663633,0.1676,93482.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521664432,0.1808,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521665222,0.1808,93481.0,93478.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1745521665429,0.1808,93481.0,93480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521665629,0.1808,93481.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521666032,0.1818,93481.0,93480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521670027,0.1818,93481.0,93480.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1745521675841,0.6702,93488.0,93480.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1745521677336,0.6722,93488.0,93480.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1745521677837,1.033,93488.0,93478.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1745521678033,1.033,93488.0,93471.0,0.47173701]
["bitfinex-derivatives","BTCF0:USTF0",1745521678034,0.6722,93488.0,93476.0,0.31493096]
["bitfinex-derivatives","BTCF0:USTF0",1745521678240,0.3608,93485.0,93465.0,0.34987379]
["bitfinex-derivatives","BTCF0:USTF0",1745521678440,0.11093701,93480.0,93465.0,0.34987379]
["bitfinex-derivatives","BTCF0:USTF0",1745521678732,0.1746,93479.0,93465.0,0.34987379]
["bitfinex-derivatives","BTCF0:USTF0",1745521678938,0.344,93479.0,93465.0,0.34253379]
["bitfinex-derivatives","BTCF0:USTF0",1745521679147,0.516,93479.0,93465.0,0.34253379]
["bitfinex-derivatives","BTCF0:USTF0",1745521679439,0.3608,93477.0,93465.0,0.31519379]
["bitfinex-derivatives","BTCF0:USTF0",1745521679638,0.3608,93477.0,93465.0,0.31719379]
["bitfinex-derivatives","BTCF0:USTF0",1745521679834,0.3608,93477.0,93465.0,0.31819379]
["bitfinex-derivatives","BTCF0:USTF0",1745521680430,0.3608,93477.0,93466.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745521680628,0.49,93476.0,93466.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745521680829,0.49,93476.0,93466.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1745521681441,0.49793602,93476.0,93466.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1745521682043,0.49793602,93476.0,93466.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1745521682440,0.3381,93475.0,93466.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1745521683939,0.1731,93474.0,93466.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745521684237,0.1731,93474.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521684443,0.1801,93473.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521685144,0.1731,93472.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521685546,0.1801,93471.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521685944,0.1731,93470.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521686134,0.49,93469.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521686338,0.6573,93469.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521686536,0.1731,93468.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521686842,0.001,93472.0,93466.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1745521686843,0.001,93472.0,93466.0,0.453088]
["bitfinex-derivatives","BTCF0:USTF0",1745521687043,0.001,93472.0,93471.0,0.4677508]
["bitfinex-derivatives","BTCF0:USTF0",1745521687537,0.001,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521687741,0.01693761,93472.0,93471.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1745521687939,0.1673,93474.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521688140,0.1687,93473.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521688449,0.3404,93473.0,93471.0,0.33666498]
["bitfinex-derivatives","BTCF0:USTF0",1745521688640,0.1683,93472.0,93471.0,0.33766498]
["bitfinex-derivatives","BTCF0:USTF0",1745521688836,0.1683,93472.0,93471.0,0.34166498]
["bitfinex-derivatives","BTCF0:USTF0",1745521689040,0.35568856,93472.0,93471.0,0.34066498]
["bitfinex-derivatives","BTCF0:USTF0",1745521689241,0.35568856,93472.0,93471.0,0.34166498]
["bitfinex-derivatives","BTCF0:USTF0",1745521689444,0.35568856,93472.0,93471.0,0.33766498]
["bitfinex-derivatives","BTCF0:USTF0",1745521689639,0.35568856,93472.0,93471.0,0.34066498]
["bitfinex-derivatives","BTCF0:USTF0",1745521689844,0.35668856,93472.0,93471.0,0.34166498]
["bitfinex-derivatives","BTCF0:USTF0",1745521696573,0.35668856,93472.0,93471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745521697245,0.35668856,93472.0,93471.0,0.00061947]
["bitfinex-derivatives","BTCF0:USTF0",1745521697445,0.35668856,93472.0,93460.0,0.16910973]
["bitfinex-derivatives","BTCF0:USTF0",1745521697756,0.35668856,93472.0,93458.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1745521698359,0.35668856,93472.0,93459.0,0.34741242]
["bitfinex-derivatives","BTCF0:USTF0",1745521698543,0.35668856,93472.0,93460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521698743,0.35568856,93472.0,93460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521698951,0.35668856,93472.0,93461.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1745521700754,0.35668856,93472.0,93461.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745521706759,0.25668856,93472.0,93461.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745521710348,0.25668856,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521711547,0.25568856,93472.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521711753,0.25668856,93472.0,93469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521711958,0.25668856,93472.0,93469.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745521713256,0.25668856,93472.0,93470.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1745521713760,0.25668856,93472.0,93471.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1745521713952,0.01768856,93472.0,93471.0,0.4688508]
["bitfinex-derivatives","BTCF0:USTF0",1745521714151,0.01768856,93472.0,93471.0,0.6408508]
["bitfinex-derivatives","BTCF0:USTF0",1745521714452,0.01768856,93472.0,93471.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1745521715051,0.01768856,93472.0,93471.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1745521715253,0.01768856,93472.0,93471.0,0.8307508]
["bitfinex-derivatives","BTCF0:USTF0",1745521715756,0.01768856,93472.0,93471.0,0.8337508]
["bitfinex-derivatives","BTCF0:USTF0",1745521717166,0.01768856,93472.0,93471.0,0.6617508]
["bitfinex-derivatives","BTCF0:USTF0",1745521717369,0.01768856,93472.0,93471.0,0.64836455]
["bitfinex-derivatives","BTCF0:USTF0",1745521718068,0.01768856,93472.0,93471.0,0.82036455]
["bitfinex-derivatives","BTCF0:USTF0",1745521718971,0.01768856,93472.0,93471.0,0.71341375]
["bitfinex-derivatives","BTCF0:USTF0",1745521722167,0.01768856,93472.0,93471.0,0.54141375]
["bitfinex-derivatives","BTCF0:USTF0",1745521724873,0.01768856,93472.0,93471.0,0.64836455]
["bitfinex-derivatives","BTCF0:USTF0",1745521729482,0.01768856,93472.0,93471.0,0.54141375]
["bitfinex-derivatives","BTCF0:USTF0",1745521730768,0.01768856,93472.0,93471.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1745521731487,0.01768856,93472.0,93471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521731677,0.01768856,93472.0,93469.0,0.35141342]
["bitfinex-derivatives","BTCF0:USTF0",1745521731877,0.3691,93471.0,93469.0,0.35141342]
["bitfinex-derivatives","BTCF0:USTF0",1745521732080,0.5411,93471.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521732875,0.5411,93471.0,93461.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745521733174,0.3608,93466.0,93460.0,0.11097504]
["bitfinex-derivatives","BTCF0:USTF0",1745521733381,0.5587,93465.0,93460.0,0.11097504]
["bitfinex-derivatives","BTCF0:USTF0",1745521734783,0.5597,93465.0,93460.0,0.11097504]
["bitfinex-derivatives","BTCF0:USTF0",1745521735079,0.5607,93465.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521735478,0.5607,93465.0,93460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745521739979,0.5607,93465.0,93461.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745521741081,0.5607,93465.0,93461.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745521743376,0.5607,93465.0,93461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745521745777,0.5607,93465.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521745976,0.5607,93465.0,93460.0,0.34546]
["bitfinex-derivatives","BTCF0:USTF0",1745521746882,0.5607,93465.0,93460.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1745521749083,0.5607,93465.0,93460.0,0.33507204]
["bitfinex-derivatives","BTCF0:USTF0",1745521750082,0.3706,93465.0,93460.0,0.33507204]
["bitfinex-derivatives","BTCF0:USTF0",1745521750383,0.185,93464.0,93461.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1745521750780,0.3453,93463.0,93460.0,0.33507204]
["bitfinex-derivatives","BTCF0:USTF0",1745521752686,0.3453,93463.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521753387,0.5183,93463.0,93460.0,0.33507204]
["bitfinex-derivatives","BTCF0:USTF0",1745521753578,0.5193,93463.0,93460.0,0.33507204]
["bitfinex-derivatives","BTCF0:USTF0",1745521754187,0.5193,93463.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521754688,0.5193,93463.0,93453.0,0.11097504]
["bitfinex-derivatives","BTCF0:USTF0",1745521755276,0.3473,93463.0,93453.0,0.11097504]
["bitfinex-derivatives","BTCF0:USTF0",1745521755680,0.3463,93463.0,93453.0,0.11097504]
["bitfinex-derivatives","BTCF0:USTF0",1745521755878,0.3473,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521756078,0.3463,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521756384,0.3473,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521756589,0.3463,93463.0,93453.0,0.11397504]
["bitfinex-derivatives","BTCF0:USTF0",1745521756786,0.3473,93463.0,93453.0,0.11397504]
["bitfinex-derivatives","BTCF0:USTF0",1745521757179,0.3463,93463.0,93453.0,0.11397504]
["bitfinex-derivatives","BTCF0:USTF0",1745521757375,0.3473,93463.0,93453.0,0.11397504]
["bitfinex-derivatives","BTCF0:USTF0",1745521757783,0.3473,93463.0,93454.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745521758889,0.3473,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521759090,0.5193,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521759684,0.5193,93463.0,93454.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745521760191,0.3473,93463.0,93454.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745521760393,0.3473,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521761091,0.5193,93463.0,93460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745521761990,0.5183,93463.0,93454.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745521762194,0.5193,93463.0,93454.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745521762784,0.5183,93463.0,93454.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745521762985,0.5193,93463.0,93454.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745521763186,0.3473,93463.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521764192,0.5193,93463.0,93460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521765500,0.5183,93463.0,93454.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745521765700,0.5203,93463.0,93454.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745521766100,0.3483,93463.0,93454.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745521766489,0.3473,93463.0,93454.0,0.2784696]
["bitfinex-derivatives","BTCF0:USTF0",1745521766702,0.3483,93463.0,93455.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745521767201,0.3483,93463.0,93456.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745521768697,0.3473,93463.0,93456.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1745521769001,0.3473,93463.0,93456.0,0.17431154]
["bitfinex-derivatives","BTCF0:USTF0",1745521773904,0.3473,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521774206,0.5183,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521774398,0.5193,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521774604,0.5193,93463.0,93455.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745521776101,0.5183,93463.0,93455.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745521776303,0.5193,93463.0,93455.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745521779117,0.3473,93463.0,93455.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1745521780015,0.3473,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521780210,0.5193,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521780921,0.5193,93463.0,93454.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1745521781108,0.3473,93463.0,93454.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1745521783514,0.3473,93463.0,93454.0,0.51231161]
["bitfinex-derivatives","BTCF0:USTF0",1745521788809,0.3473,93463.0,93454.0,0.34741161]
["bitfinex-derivatives","BTCF0:USTF0",1745521789206,0.5193,93463.0,93454.0,0.34741161]
["bitfinex-derivatives","BTCF0:USTF0",1745521790005,0.49,93462.0,93454.0,0.34741161]
["bitfinex-derivatives","BTCF0:USTF0",1745521790411,0.3442,93461.0,93454.0,0.34741161]
["bitfinex-derivatives","BTCF0:USTF0",1745521791215,0.5162,93461.0,93454.0,0.34741161]
["bitfinex-derivatives","BTCF0:USTF0",1745521792113,0.5162,93461.0,93455.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745521792308,0.5172,93461.0,93455.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745521793118,0.5172,93461.0,93455.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1745521793314,0.3452,93461.0,93455.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1745521793514,0.3462,93461.0,93455.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1745521795712,0.3462,93461.0,93455.0,0.52071164]
["bitfinex-derivatives","BTCF0:USTF0",1745521799325,0.3462,93461.0,93458.0,0.0534822]
["bitfinex-derivatives","BTCF0:USTF0",1745521799520,0.3462,93461.0,93459.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745521800021,0.3462,93461.0,93460.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745521800426,0.167,93461.0,93460.0,0.2845634]
["bitfinex-derivatives","BTCF0:USTF0",1745521800630,0.1682,93469.0,93468.0,0.1069542]
["bitfinex-derivatives","BTCF0:USTF0",1745521800828,0.4153,93500.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745521800829,0.3608,93493.0,93475.0,0.1069462]
["bitfinex-derivatives","BTCF0:USTF0",1745521801018,0.3608,93493.0,93469.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1745521801019,0.1682,93488.0,93471.0,0.0534749]
["bitfinex-derivatives","BTCF0:USTF0",1745521801324,0.1682,93488.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521801325,0.1726,93487.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521801717,0.3486,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521802126,0.1726,93485.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521802520,0.1774,93484.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521802915,0.1708,93483.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521803424,0.1774,93482.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521803821,0.1708,93481.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521804418,0.1774,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521804823,0.1774,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745521805528,0.1784,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745521805923,0.1834,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745521806323,0.1834,93480.0,93479.0,0.45435668]
["bitfinex-derivatives","BTCF0:USTF0",1745521806734,0.1834,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521807336,0.1834,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745521808535,0.006,93480.0,93479.0,0.4677416]
["bitfinex-derivatives","BTCF0:USTF0",1745521809129,0.006,93480.0,93479.0,0.6397416]
["bitfinex-derivatives","BTCF0:USTF0",1745521814442,0.006,93480.0,93479.0,0.8087416]
["bitfinex-derivatives","BTCF0:USTF0",1745521815229,0.3437,93492.0,93487.0,0.1069322]
["bitfinex-derivatives","BTCF0:USTF0",1745521815435,0.3437,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521816642,0.3517,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521818042,0.3557,93492.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521819134,0.5277,93492.0,93488.0,0.30144702]
["bitfinex-derivatives","BTCF0:USTF0",1745521819344,0.8885,93492.0,93469.0,0.32855335]
["bitfinex-derivatives","BTCF0:USTF0",1745521819547,0.3608,93478.0,93473.0,0.106948]
["bitfinex-derivatives","BTCF0:USTF0",1745521819741,0.5129,93477.0,93471.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1745521820037,0.5129,93477.0,93471.0,0.1069501]
["bitfinex-derivatives","BTCF0:USTF0",1745521820241,0.5129,93477.0,93470.0,0.50515064]
["bitfinex-derivatives","BTCF0:USTF0",1745521820639,0.5129,93477.0,93471.0,0.1069501]
["bitfinex-derivatives","BTCF0:USTF0",1745521821043,0.5129,93477.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521821239,0.5139,93477.0,93474.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745521821833,0.5149,93477.0,93474.0,0.15121402]
["bitfinex-derivatives","BTCF0:USTF0",1745521822439,0.5149,93477.0,93474.0,0.15221402]
["bitfinex-derivatives","BTCF0:USTF0",1745521822644,0.5159,93477.0,93474.0,0.15221402]
["bitfinex-derivatives","BTCF0:USTF0",1745521822939,0.5159,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745521823144,0.345,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745521824241,0.345,93477.0,93476.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1745521824638,0.344,93477.0,93476.0,0.107945]
["bitfinex-derivatives","BTCF0:USTF0",1745521824832,0.345,93477.0,93476.0,0.108945]
["bitfinex-derivatives","BTCF0:USTF0",1745521833149,0.345,93477.0,93476.0,0.273945]
["bitfinex-derivatives","BTCF0:USTF0",1745521834351,0.345,93477.0,93476.0,0.15361549]
["bitfinex-derivatives","BTCF0:USTF0",1745521834949,0.345,93477.0,93476.0,0.26056049]
["bitfinex-derivatives","BTCF0:USTF0",1745521835152,0.345,93477.0,93476.0,0.15361549]
["bitfinex-derivatives","BTCF0:USTF0",1745521835348,0.345,93477.0,93476.0,0.26056049]
["bitfinex-derivatives","BTCF0:USTF0",1745521837860,0.345,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745521839558,0.345,93477.0,93474.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745521839956,0.345,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745521840160,0.345,93477.0,93474.0,0.1223536]
["bitfinex-derivatives","BTCF0:USTF0",1745521840659,0.343,93477.0,93474.0,0.1233536]
["bitfinex-derivatives","BTCF0:USTF0",1745521840852,0.345,93477.0,93474.0,0.1233536]
["bitfinex-derivatives","BTCF0:USTF0",1745521841053,0.346,93477.0,93474.0,0.1233536]
["bitfinex-derivatives","BTCF0:USTF0",1745521841265,0.346,93477.0,93475.0,0.106946]
["bitfinex-derivatives","BTCF0:USTF0",1745521841560,0.346,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745521841763,0.346,93477.0,93474.0,0.1768264]
["bitfinex-derivatives","BTCF0:USTF0",1745521841963,0.346,93477.0,93474.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1745521842461,0.3608,93475.0,93461.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1745521842669,0.5136,93474.0,93459.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1745521842963,0.5136,93474.0,93465.0,0.1069574]
["bitfinex-derivatives","BTCF0:USTF0",1745521843155,0.6856,93474.0,93465.0,0.1069574]
["bitfinex-derivatives","BTCF0:USTF0",1745521843559,0.6856,93474.0,93463.0,0.1069589]
["bitfinex-derivatives","BTCF0:USTF0",1745521844366,0.6856,93474.0,93465.0,0.1069575]
["bitfinex-derivatives","BTCF0:USTF0",1745521844859,0.6866,93474.0,93465.0,0.1069575]
["bitfinex-derivatives","BTCF0:USTF0",1745521845662,0.6886,93474.0,93465.0,0.1079575]
["bitfinex-derivatives","BTCF0:USTF0",1745521845868,0.6886,93474.0,93465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521846766,0.6886,93474.0,93453.0,0.4142852]
["bitfinex-derivatives","BTCF0:USTF0",1745521846767,0.3608,93466.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521846961,0.5206,93465.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521847161,0.5206,93465.0,93453.0,0.4677711]
["bitfinex-derivatives","BTCF0:USTF0",1745521847882,0.5206,93465.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521848177,0.6926,93465.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521848377,0.6926,93465.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521848675,0.6936,93465.0,93453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521848878,0.6936,93465.0,93453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521849678,0.6946,93465.0,93453.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745521852375,0.3608,93454.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745521852976,0.3608,93454.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521853174,0.5262,93453.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521854174,0.6982,93453.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521854984,0.6992,93453.0,93447.0,0.0073506]
["bitfinex-derivatives","BTCF0:USTF0",1745521855985,0.7002,93453.0,93447.0,0.0073506]
["bitfinex-derivatives","BTCF0:USTF0",1745521859086,0.7002,93453.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745521859284,0.6992,93453.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745521859479,0.7002,93453.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745521863077,0.7002,93453.0,93447.0,0.1133285]
["bitfinex-derivatives","BTCF0:USTF0",1745521863283,0.7002,93453.0,93448.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745521863785,0.7002,93453.0,93448.0,0.2786768]
["bitfinex-derivatives","BTCF0:USTF0",1745521863976,0.7002,93453.0,93449.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1745521864183,0.5282,93453.0,93448.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745521864684,0.5272,93453.0,93448.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1745521864879,0.5282,93453.0,93448.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745521865179,0.5282,93453.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521865577,0.5272,93453.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521865783,0.5282,93453.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521866083,0.7002,93453.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521868183,0.7002,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521868587,0.807208,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521868888,0.876048,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521869087,0.875048,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521869287,0.876048,93453.0,93452.0,0.31724]
["bitfinex-derivatives","BTCF0:USTF0",1745521871894,0.876048,93453.0,93452.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1745521872281,1.126048,93453.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521872494,0.107008,93452.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521872994,0.441908,93451.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521873192,0.3349,93451.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521874295,0.57574,93451.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745521874492,0.57674,93451.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745521874888,0.5089,93451.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745521875194,0.5089,93451.0,93448.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521875591,0.5089,93451.0,93449.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521875797,0.5089,93451.0,93448.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521876687,0.5089,93451.0,93449.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521877089,0.5089,93451.0,93450.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521877386,0.3369,93451.0,93449.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521877785,0.3369,93451.0,93448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521877786,0.3369,93451.0,93450.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521877999,0.3369,93451.0,93449.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521878392,0.3369,93451.0,93450.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521878990,0.3369,93451.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745521879188,0.3369,93451.0,93450.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521879391,0.3369,93451.0,93450.0,0.6420348]
["bitfinex-derivatives","BTCF0:USTF0",1745521879589,0.00027,93458.0,93451.0,0.1069736]
["bitfinex-derivatives","BTCF0:USTF0",1745521879798,0.00027,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521880000,0.23624,93469.0,93457.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1745521880299,0.1674,93469.0,93458.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521880498,0.1674,93469.0,93458.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1745521880799,0.1674,93469.0,93459.0,0.71046]
["bitfinex-derivatives","BTCF0:USTF0",1745521881191,0.1704,93469.0,93460.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1745521881387,0.1704,93469.0,93461.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521881588,0.1724,93469.0,93461.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1745521881791,0.1754,93469.0,93462.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521882193,0.1724,93469.0,93463.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521882395,0.1754,93469.0,93464.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745521882900,0.3568,93468.0,93465.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1745521883104,0.3568,93468.0,93465.0,0.5216714]
["bitfinex-derivatives","BTCF0:USTF0",1745521883794,0.3568,93468.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521884111,0.3568,93468.0,93466.0,1.0483714]
["bitfinex-derivatives","BTCF0:USTF0",1745521884397,0.3568,93468.0,93467.0,0.6861714]
["bitfinex-derivatives","BTCF0:USTF0",1745521884609,0.3628,93468.0,93467.0,0.6861714]
["bitfinex-derivatives","BTCF0:USTF0",1745521884808,0.3628,93468.0,93467.0,0.8587714]
["bitfinex-derivatives","BTCF0:USTF0",1745521885194,0.3628,93468.0,93466.0,0.3329376]
["bitfinex-derivatives","BTCF0:USTF0",1745521885501,0.3628,93468.0,93467.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521885697,0.3628,93468.0,93466.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521885903,0.3588,93468.0,93466.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521886092,0.5358,93468.0,93467.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521886299,0.5358,93468.0,93457.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521886802,0.5358,93468.0,93458.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521887101,0.3638,93468.0,93459.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745521887401,0.3648,93468.0,93459.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745521887596,0.3648,93468.0,93460.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521888207,0.3648,93468.0,93461.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521888501,0.3648,93468.0,93460.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521888900,0.3648,93468.0,93460.0,0.80379648]
["bitfinex-derivatives","BTCF0:USTF0",1745521889093,0.3648,93468.0,93461.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521889604,0.3648,93468.0,93462.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521889605,0.3598,93468.0,93462.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521889806,0.36507,93468.0,93461.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521890205,0.53707,93468.0,93462.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521890404,0.53707,93468.0,93461.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521890801,0.53707,93468.0,93462.0,0.60439648]
["bitfinex-derivatives","BTCF0:USTF0",1745521891107,0.36507,93468.0,93462.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745521891307,0.36507,93468.0,93463.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521891702,0.36507,93468.0,93464.0,0.60439648]
["bitfinex-derivatives","BTCF0:USTF0",1745521892007,0.36507,93468.0,93464.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745521892196,0.36507,93468.0,93465.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521892598,0.36507,93468.0,93466.0,0.60439648]
["bitfinex-derivatives","BTCF0:USTF0",1745521892797,0.36507,93468.0,93466.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1745521892998,0.36507,93468.0,93467.0,0.44299648]
["bitfinex-derivatives","BTCF0:USTF0",1745521893507,0.3648,93468.0,93467.0,0.42960772]
["bitfinex-derivatives","BTCF0:USTF0",1745521893706,0.3648,93468.0,93467.0,0.26494551]
["bitfinex-derivatives","BTCF0:USTF0",1745521894208,0.893788,93468.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521894507,0.3608,93457.0,93448.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745521894808,0.4943,93456.0,93448.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1745521895199,0.6663,93456.0,93448.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745521896110,0.4943,93456.0,93448.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1745521896908,0.4973,93456.0,93448.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745521898899,0.4973,93456.0,93449.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1745521899405,0.4973,93456.0,93450.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1745521899804,0.4973,93456.0,93451.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745521900000,0.4963,93456.0,93451.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745521900203,0.4973,93456.0,93451.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745521901605,0.4963,93456.0,93451.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745521901905,0.4973,93456.0,93451.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745521902107,0.4953,93456.0,93451.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1745521902302,0.4953,93456.0,93451.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745521902303,0.4973,93456.0,93451.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745521904415,0.4973,93456.0,93448.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1745521906007,0.4973,93456.0,93448.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745521906203,0.4963,93456.0,93448.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745521906404,0.4973,93456.0,93448.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745521908913,0.4973,93456.0,93448.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1745521909805,0.4973,93456.0,93448.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1745521910513,0.4973,93456.0,93448.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1745521914803,0.4973,93456.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521915214,0.6693,93456.0,93448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745521919029,0.6693,93456.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521919426,0.6693,93456.0,93448.0,0.34705013]
["bitfinex-derivatives","BTCF0:USTF0",1745521919935,0.66857,93456.0,93448.0,0.34705013]
["bitfinex-derivatives","BTCF0:USTF0",1745521920126,0.66957,93456.0,93448.0,0.34705013]
["bitfinex-derivatives","BTCF0:USTF0",1745521920326,0.66957,93456.0,93448.0,0.34128013]
["bitfinex-derivatives","BTCF0:USTF0",1745521920942,0.66957,93456.0,93449.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745521921234,0.49757,93456.0,93449.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745521922034,0.49657,93456.0,93449.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745521922335,0.49557,93456.0,93449.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745521922536,0.49657,93456.0,93449.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745521923635,0.49657,93456.0,93430.0,0.70576192]
["bitfinex-derivatives","BTCF0:USTF0",1745521923842,0.49657,93456.0,93430.0,0.59876462]
["bitfinex-derivatives","BTCF0:USTF0",1745521923843,0.3608,93451.0,93430.0,0.59876462]
["bitfinex-derivatives","BTCF0:USTF0",1745521924041,0.3166,93450.0,93432.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1745521924835,0.3166,93450.0,93432.0,0.09360384]
["bitfinex-derivatives","BTCF0:USTF0",1745521925429,0.3176,93450.0,93430.0,0.59876462]
["bitfinex-derivatives","BTCF0:USTF0",1745521926127,0.3186,93450.0,93430.0,0.59876462]
["bitfinex-derivatives","BTCF0:USTF0",1745521926334,0.3186,93450.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521926529,0.3176,93450.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521926735,0.3186,93450.0,93438.0,0.3175128]
["bitfinex-derivatives","BTCF0:USTF0",1745521927033,0.3186,93450.0,93439.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1745521927440,0.09786161,93449.0,93439.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1745521927926,0.3127,93448.0,93439.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1745521928434,0.1521,93447.0,93439.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1745521928839,0.3608,93443.0,93439.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745521929033,0.3127,93442.0,93439.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1745521929338,0.3127,93442.0,93430.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1745521929639,0.3608,93432.0,93427.0,0.29961689]
["bitfinex-derivatives","BTCF0:USTF0",1745521929836,0.4648,93431.0,93416.0,0.06987047]
["bitfinex-derivatives","BTCF0:USTF0",1745521930033,0.4648,93431.0,93419.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1745521930237,0.4648,93431.0,93416.0,0.06987047]
["bitfinex-derivatives","BTCF0:USTF0",1745521930433,0.3608,93422.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745521930631,0.3608,93412.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745521930937,0.4752,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745521931131,0.4752,93411.0,93401.0,0.17360608]
["bitfinex-derivatives","BTCF0:USTF0",1745521932134,0.4752,93411.0,93401.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1745521932433,0.4762,93411.0,93402.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745521933342,0.4772,93411.0,93402.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745521933841,0.4772,93411.0,93403.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745521934045,0.4762,93411.0,93403.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745521934341,0.4772,93411.0,93403.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745521937143,0.4772,93411.0,93403.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1745521938146,0.4772,93411.0,93403.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745521939139,0.4772,93411.0,93403.0,0.2463285]
["bitfinex-derivatives","BTCF0:USTF0",1745521939939,0.4772,93411.0,93404.0,0.1070271]
["bitfinex-derivatives","BTCF0:USTF0",1745521940139,0.4772,93411.0,93403.0,0.2463284]
["bitfinex-derivatives","BTCF0:USTF0",1745521940530,0.4772,93411.0,93403.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1745521940934,0.4762,93411.0,93403.0,0.2463279]
["bitfinex-derivatives","BTCF0:USTF0",1745521941135,0.4772,93411.0,93403.0,0.2463279]
["bitfinex-derivatives","BTCF0:USTF0",1745521941331,0.4772,93411.0,93404.0,0.1070266]
["bitfinex-derivatives","BTCF0:USTF0",1745521941531,0.4772,93411.0,93405.0,0.1070261]
["bitfinex-derivatives","BTCF0:USTF0",1745521941845,0.4772,93411.0,93406.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745521942536,0.4762,93411.0,93406.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745521942839,0.4772,93411.0,93406.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1745521943141,0.4772,93411.0,93408.0,0.1070222]
["bitfinex-derivatives","BTCF0:USTF0",1745521943329,0.4772,93411.0,93409.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745521944136,0.4772,93411.0,93409.0,0.28120458]
["bitfinex-derivatives","BTCF0:USTF0",1745521945542,0.4772,93411.0,93409.0,0.14190458]
["bitfinex-derivatives","BTCF0:USTF0",1745521948648,0.4772,93411.0,93409.0,0.24892608]
["bitfinex-derivatives","BTCF0:USTF0",1745521948848,0.4772,93411.0,93409.0,0.14190458]
["bitfinex-derivatives","BTCF0:USTF0",1745521950645,0.4772,93411.0,93409.0,0.24892558]
["bitfinex-derivatives","BTCF0:USTF0",1745521950850,0.4772,93411.0,93409.0,0.14190458]
["bitfinex-derivatives","BTCF0:USTF0",1745521951050,0.3608,93410.0,93409.0,0.14190458]
["bitfinex-derivatives","BTCF0:USTF0",1745521951348,0.4772,93411.0,93404.0,0.1070272]
["bitfinex-derivatives","BTCF0:USTF0",1745521951543,0.1605,93409.0,93403.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1745521951743,0.1538,93408.0,93402.0,0.4143144]
["bitfinex-derivatives","BTCF0:USTF0",1745521952144,0.1605,93407.0,93402.0,0.4143144]
["bitfinex-derivatives","BTCF0:USTF0",1745521952843,0.1538,93406.0,93403.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745521953245,0.1605,93405.0,93403.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1745521953443,0.1605,93405.0,93403.0,0.2705278]
["bitfinex-derivatives","BTCF0:USTF0",1745521953645,0.1538,93404.0,93403.0,0.2705278]
["bitfinex-derivatives","BTCF0:USTF0",1745521955451,0.1548,93404.0,93403.0,0.2705278]
["bitfinex-derivatives","BTCF0:USTF0",1745521955747,0.1558,93404.0,93403.0,0.2705278]
["bitfinex-derivatives","BTCF0:USTF0",1745521959848,0.1558,93404.0,93403.0,0.25713163]
["bitfinex-derivatives","BTCF0:USTF0",1745521969952,0.1558,93404.0,93403.0,0.24373574]
["bitfinex-derivatives","BTCF0:USTF0",1745521970260,0.1558,93404.0,93401.0,0.07040608]
["bitfinex-derivatives","BTCF0:USTF0",1745521970446,0.1668,93403.0,93401.0,0.07040608]
["bitfinex-derivatives","BTCF0:USTF0",1745521970648,0.1668,93403.0,93402.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1745521971953,0.1678,93403.0,93402.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1745521972355,0.1688,93403.0,93402.0,0.1070287]
["bitfinex-derivatives","BTCF0:USTF0",1745521975159,0.1688,93403.0,93401.0,0.07040608]
["bitfinex-derivatives","BTCF0:USTF0",1745521975551,0.1688,93403.0,93401.0,0.00160608]
["bitfinex-derivatives","BTCF0:USTF0",1745521975753,0.1688,93403.0,93400.0,0.08038524]
["bitfinex-derivatives","BTCF0:USTF0",1745521975951,0.1688,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521976153,0.3408,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521977561,0.3398,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521977752,0.3408,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521978152,0.3398,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521978465,0.3408,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521978666,0.3398,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521978858,0.3408,93403.0,93400.0,0.05248524]
["bitfinex-derivatives","BTCF0:USTF0",1745521979059,0.3608,93401.0,93400.0,0.03618136]
["bitfinex-derivatives","BTCF0:USTF0",1745521980267,0.5328,93401.0,93400.0,0.03618136]
["bitfinex-derivatives","BTCF0:USTF0",1745521980653,0.5338,93401.0,93400.0,0.03618136]
["bitfinex-derivatives","BTCF0:USTF0",1745521981163,0.173,93401.0,93400.0,0.02278444]
["bitfinex-derivatives","BTCF0:USTF0",1745521982058,0.174,93401.0,93400.0,0.02278444]
["bitfinex-derivatives","BTCF0:USTF0",1745521982264,0.002,93401.0,93400.0,0.02278444]
["bitfinex-derivatives","BTCF0:USTF0",1745521983569,0.001,93401.0,93400.0,0.02278444]
["bitfinex-derivatives","BTCF0:USTF0",1745521983769,0.002,93401.0,93400.0,0.02278444]
["bitfinex-derivatives","BTCF0:USTF0",1745521984475,0.1522,93401.0,93400.0,0.02278444]
["bitfinex-derivatives","BTCF0:USTF0",1745521984773,0.3037,93401.0,93400.0,0.12981654]
["bitfinex-derivatives","BTCF0:USTF0",1745521985163,0.3027,93401.0,93400.0,0.29481654]
["bitfinex-derivatives","BTCF0:USTF0",1745521985358,0.3037,93401.0,93400.0,0.29481654]
["bitfinex-derivatives","BTCF0:USTF0",1745521986269,0.3037,93401.0,93400.0,0.18778444]
["bitfinex-derivatives","BTCF0:USTF0",1745521987168,0.3037,93401.0,93400.0,0.02278444]
["bitfinex-derivatives","BTCF0:USTF0",1745521987473,0.3037,93401.0,93400.0,0.00435928]
["bitfinex-derivatives","BTCF0:USTF0",1745521988074,0.4757,93401.0,93400.0,0.00435928]
["bitfinex-derivatives","BTCF0:USTF0",1745521989164,0.3037,93401.0,93400.0,0.00435928]
["bitfinex-derivatives","BTCF0:USTF0",1745521991163,0.3037,93401.0,93394.0,0.1070388]
["bitfinex-derivatives","BTCF0:USTF0",1745521991569,0.3037,93401.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521991764,0.3037,93401.0,93393.0,0.46415522]
["bitfinex-derivatives","BTCF0:USTF0",1745521992172,0.3027,93401.0,93393.0,0.62405522]
["bitfinex-derivatives","BTCF0:USTF0",1745521992368,0.3037,93401.0,93393.0,0.62405522]
["bitfinex-derivatives","BTCF0:USTF0",1745521992566,0.3037,93401.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745521992762,0.3027,93401.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745521992970,0.3037,93401.0,93394.0,0.1070389]
["bitfinex-derivatives","BTCF0:USTF0",1745521993167,0.3037,93401.0,93393.0,0.51701582]
["bitfinex-derivatives","BTCF0:USTF0",1745521993564,0.3037,93401.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521994371,0.3027,93401.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521994575,0.3037,93401.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521995477,0.3608,93400.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521995880,0.3054,93399.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521996075,0.4774,93399.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521997474,0.4784,93399.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745521999382,0.4794,93399.0,93393.0,0.35711582]
["bitfinex-derivatives","BTCF0:USTF0",1745522000483,0.4794,93399.0,93386.0,0.10811872]
["bitfinex-derivatives","BTCF0:USTF0",1745522000778,0.4794,93399.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745522001387,0.4794,93399.0,93386.0,0.10811852]
["bitfinex-derivatives","BTCF0:USTF0",1745522001777,0.4794,93399.0,93386.0,0.09472083]
["bitfinex-derivatives","BTCF0:USTF0",1745522002383,0.4794,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522002987,0.49,93398.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522003280,0.662,93398.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522003482,0.321,93397.0,93385.0,0.4678488]
["bitfinex-derivatives","BTCF0:USTF0",1745522004176,0.493,93397.0,93386.0,0.203624]
["bitfinex-derivatives","BTCF0:USTF0",1745522005182,0.493,93397.0,93386.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745522005386,0.495,93397.0,93389.0,0.1070439]
["bitfinex-derivatives","BTCF0:USTF0",1745522005683,0.495,93397.0,93390.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745522007290,0.323,93397.0,93390.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1745522009784,0.323,93397.0,93388.0,0.1070458]
["bitfinex-derivatives","BTCF0:USTF0",1745522010289,0.323,93397.0,93390.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1745522011281,0.322,93397.0,93390.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1745522011584,0.323,93397.0,93390.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1745522013283,0.323,93397.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522013476,0.323,93397.0,93385.0,0.4678491]
["bitfinex-derivatives","BTCF0:USTF0",1745522013678,0.323,93397.0,93386.0,0.1070479]
["bitfinex-derivatives","BTCF0:USTF0",1745522013883,0.323,93397.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522014083,0.495,93397.0,93385.0,0.4678489]
["bitfinex-derivatives","BTCF0:USTF0",1745522014286,0.495,93397.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522014484,0.495,93397.0,93385.0,0.4678492]
["bitfinex-derivatives","BTCF0:USTF0",1745522014685,0.494,93397.0,93385.0,0.4678492]
["bitfinex-derivatives","BTCF0:USTF0",1745522014986,0.495,93397.0,93385.0,0.4678492]
["bitfinex-derivatives","BTCF0:USTF0",1745522015978,0.495,93397.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522016984,0.3608,93386.0,93372.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745522017184,0.3608,93376.0,93375.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745522017492,0.3608,93376.0,93372.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1745522017694,0.5232,93375.0,93372.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745522018195,0.5232,93375.0,93372.0,0.283464]
["bitfinex-derivatives","BTCF0:USTF0",1745522018691,0.5232,93375.0,93372.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745522018892,0.5242,93375.0,93372.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745522019093,0.5252,93375.0,93372.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745522019592,0.54056492,93375.0,93372.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1745522019995,0.54056492,93375.0,93372.0,0.16299954]
["bitfinex-derivatives","BTCF0:USTF0",1745522020997,0.54056492,93375.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522021194,0.3608,93364.0,93347.0,0.1070918]
["bitfinex-derivatives","BTCF0:USTF0",1745522021388,0.5039,93363.0,93350.0,0.11110262]
["bitfinex-derivatives","BTCF0:USTF0",1745522022194,0.51197787,93363.0,93350.0,0.11110262]
["bitfinex-derivatives","BTCF0:USTF0",1745522023188,0.51197787,93363.0,93351.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745522023582,0.51197787,93363.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522023583,0.3608,93352.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522023788,0.3608,93335.0,93316.0,0.0535639]
["bitfinex-derivatives","BTCF0:USTF0",1745522023987,0.502,93334.0,93327.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745522024794,0.502,93334.0,93327.0,0.2689153]
["bitfinex-derivatives","BTCF0:USTF0",1745522025000,0.503,93334.0,93328.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745522026384,0.504,93334.0,93328.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745522026595,0.504,93334.0,93327.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745522026790,0.503,93334.0,93327.0,0.2689149]
["bitfinex-derivatives","BTCF0:USTF0",1745522026984,0.504,93334.0,93327.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745522027286,0.504,93334.0,93328.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745522027885,0.503,93334.0,93328.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745522028095,0.504,93334.0,93328.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1745522028787,0.504,93334.0,93328.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745522030800,0.50456,93334.0,93328.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745522031301,0.50456,93334.0,93327.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745522032296,0.50456,93334.0,93327.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745522032996,0.50356,93334.0,93327.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745522033195,0.50456,93334.0,93327.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745522033597,0.50456,93334.0,93327.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1745522036103,0.50456,93334.0,93327.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745522036803,0.50456,93334.0,93327.0,0.2689156]
["bitfinex-derivatives","BTCF0:USTF0",1745522037298,0.50456,93334.0,93327.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1745522037690,0.50456,93334.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745522038996,0.50456,93334.0,93327.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745522039896,0.50356,93334.0,93327.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745522040093,0.50456,93334.0,93333.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745522040293,0.17276,93334.0,93333.0,0.1071089]
["bitfinex-derivatives","BTCF0:USTF0",1745522040499,0.3554,93342.0,93341.0,0.1070997]
["bitfinex-derivatives","BTCF0:USTF0",1745522040701,0.3545,93342.0,93341.0,0.4678997]
["bitfinex-derivatives","BTCF0:USTF0",1745522040905,0.1775,93342.0,93341.0,0.4678997]
["bitfinex-derivatives","BTCF0:USTF0",1745522041101,0.1775,93342.0,93341.0,0.9759997]
["bitfinex-derivatives","BTCF0:USTF0",1745522042606,0.1785,93342.0,93341.0,0.9759997]
["bitfinex-derivatives","BTCF0:USTF0",1745522043019,0.1795,93342.0,93341.0,0.9769997]
["bitfinex-derivatives","BTCF0:USTF0",1745522043216,0.1795,93342.0,93341.0,0.8049997]
["bitfinex-derivatives","BTCF0:USTF0",1745522044128,0.177,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522044320,0.177,93354.0,93351.0,0.0535441]
["bitfinex-derivatives","BTCF0:USTF0",1745522044514,0.177,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522045320,0.181,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522045817,0.181,93354.0,93352.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1745522046325,0.181,93354.0,93342.0,0.0535491]
["bitfinex-derivatives","BTCF0:USTF0",1745522046518,0.181,93354.0,93349.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745522047116,0.182,93354.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522047517,0.181,93354.0,93349.0,0.2794905]
["bitfinex-derivatives","BTCF0:USTF0",1745522047712,0.182,93354.0,93349.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522047917,0.182,93354.0,93349.0,0.2269451]
["bitfinex-derivatives","BTCF0:USTF0",1745522048118,0.181,93354.0,93352.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745522048527,0.1745,93353.0,93352.0,0.1070867]
["bitfinex-derivatives","BTCF0:USTF0",1745522048732,0.1745,93353.0,93350.0,0.2794888]
["bitfinex-derivatives","BTCF0:USTF0",1745522048928,0.1647,93352.0,93351.0,0.1070882]
["bitfinex-derivatives","BTCF0:USTF0",1745522050117,0.1647,93352.0,93350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745522050317,0.1723,93351.0,93350.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745522051025,0.1723,93351.0,93346.0,0.107093]
["bitfinex-derivatives","BTCF0:USTF0",1745522051230,0.3388,93350.0,93344.0,0.0535481]
["bitfinex-derivatives","BTCF0:USTF0",1745522051434,0.3388,93350.0,93345.0,0.0535475]
["bitfinex-derivatives","BTCF0:USTF0",1745522051726,0.1723,93349.0,93345.0,0.1606418]
["bitfinex-derivatives","BTCF0:USTF0",1745522051926,0.1723,93349.0,93346.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745522052230,0.1797,93348.0,93347.0,0.1070924]
["bitfinex-derivatives","BTCF0:USTF0",1745522053120,0.1797,93348.0,93346.0,0.2889937]
["bitfinex-derivatives","BTCF0:USTF0",1745522053322,0.173,93347.0,93346.0,0.2889937]
["bitfinex-derivatives","BTCF0:USTF0",1745522053726,0.173,93347.0,93346.0,0.2879937]
["bitfinex-derivatives","BTCF0:USTF0",1745522054428,0.173,93347.0,93346.0,0.27559026]
["bitfinex-derivatives","BTCF0:USTF0",1745522054919,0.174,93347.0,93346.0,0.27559026]
["bitfinex-derivatives","BTCF0:USTF0",1745522055522,0.176,93347.0,93346.0,0.27559026]
["bitfinex-derivatives","BTCF0:USTF0",1745522058126,0.176,93347.0,93346.0,0.44759026]
["bitfinex-derivatives","BTCF0:USTF0",1745522058430,0.176,93347.0,93346.0,0.61509026]
["bitfinex-derivatives","BTCF0:USTF0",1745522059327,0.176,93347.0,93346.0,0.44759026]
["bitfinex-derivatives","BTCF0:USTF0",1745522059719,0.4153,93362.0,93350.0,0.0535444]
["bitfinex-derivatives","BTCF0:USTF0",1745522059923,0.4153,93362.0,93351.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745522060231,0.0535381,93362.0,93352.0,0.1070861]
["bitfinex-derivatives","BTCF0:USTF0",1745522060529,0.0535381,93362.0,93353.0,0.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1745522061030,0.3628,93355.0,93353.0,0.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1745522061628,0.3658,93355.0,93353.0,0.1070857]
["bitfinex-derivatives","BTCF0:USTF0",1745522061828,0.3658,93355.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522062032,0.3658,93355.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522062233,0.3628,93355.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522062528,0.3658,93355.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522063136,0.5138,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522063728,0.5138,93354.0,93353.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1745522064531,0.5138,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522064725,0.5178,93354.0,93353.0,0.109086]
["bitfinex-derivatives","BTCF0:USTF0",1745522068042,0.5178,93354.0,93353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522070036,0.5178,93354.0,93352.0,0.0956833]
["bitfinex-derivatives","BTCF0:USTF0",1745522070937,0.5178,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522071133,0.5138,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522071337,0.5178,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522071539,0.5178,93354.0,93352.0,0.1090862]
["bitfinex-derivatives","BTCF0:USTF0",1745522071933,0.5178,93354.0,93353.0,0.107086]
["bitfinex-derivatives","BTCF0:USTF0",1745522073224,0.5178,93354.0,93353.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1745522073431,0.5148,93354.0,93353.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1745522073628,0.5178,93354.0,93353.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1745522075726,0.5178,93354.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522076739,0.5178,93354.0,93353.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1745522081339,0.5178,93354.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522081650,0.5178,93354.0,93353.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1745522083551,0.5178,93354.0,93353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522084252,0.5178,93354.0,93353.0,0.288586]
["bitfinex-derivatives","BTCF0:USTF0",1745522085051,0.5178,93354.0,93353.0,0.2751828]
["bitfinex-derivatives","BTCF0:USTF0",1745522086147,0.5178,93354.0,93353.0,0.4471828]
["bitfinex-derivatives","BTCF0:USTF0",1745522086745,0.5178,93354.0,93353.0,0.8079828]
["bitfinex-derivatives","BTCF0:USTF0",1745522086942,0.01536492,93375.0,93354.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1745522087138,0.4153,93386.0,93354.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1745522087139,0.1753,93374.0,93365.0,0.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1745522087341,0.3584,93374.0,93373.0,0.107063]
["bitfinex-derivatives","BTCF0:USTF0",1745522087544,0.00784215,93377.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745522087752,0.3608,93383.0,93375.0,0.0535303]
["bitfinex-derivatives","BTCF0:USTF0",1745522087753,0.5392,93382.0,93375.0,0.0535303]
["bitfinex-derivatives","BTCF0:USTF0",1745522087942,0.1831,93376.0,93375.0,0.0455303]
["bitfinex-derivatives","BTCF0:USTF0",1745522088849,0.1831,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745522089350,0.1831,93376.0,93375.0,0.2775607]
["bitfinex-derivatives","BTCF0:USTF0",1745522089550,0.1831,93376.0,93375.0,0.2785607]
["bitfinex-derivatives","BTCF0:USTF0",1745522089945,0.1901,93376.0,93375.0,0.2785607]
["bitfinex-derivatives","BTCF0:USTF0",1745522090146,0.1951,93376.0,93375.0,0.2785607]
["bitfinex-derivatives","BTCF0:USTF0",1745522090549,0.3759,93376.0,93375.0,0.2785607]
["bitfinex-derivatives","BTCF0:USTF0",1745522095152,0.3759,93376.0,93375.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1745522095352,0.3759,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522096253,0.5479,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522098756,0.5479,93376.0,93367.0,0.12009635]
["bitfinex-derivatives","BTCF0:USTF0",1745522098961,0.3608,93369.0,93363.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745522099161,0.5318,93368.0,93363.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745522099357,0.5318,93368.0,93364.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1745522099659,0.5318,93368.0,93359.0,0.0535393]
["bitfinex-derivatives","BTCF0:USTF0",1745522099855,0.5318,93368.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522100255,0.5318,93368.0,93367.0,0.1080699]
["bitfinex-derivatives","BTCF0:USTF0",1745522100455,0.5318,93368.0,93367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522100964,0.5318,93368.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522101262,0.7038,93368.0,93367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522101858,0.7038,93368.0,93367.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1745522102259,0.5318,93368.0,93367.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1745522102856,0.5348,93368.0,93367.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1745522103565,0.5318,93368.0,93367.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1745522103856,0.5328,93368.0,93367.0,0.00073699]
["bitfinex-derivatives","BTCF0:USTF0",1745522112456,0.5318,93368.0,93367.0,0.17243699]
["bitfinex-derivatives","BTCF0:USTF0",1745522112867,0.5318,93368.0,93367.0,0.15903522]
["bitfinex-derivatives","BTCF0:USTF0",1745522114662,0.5318,93368.0,93367.0,0.13330381]
["bitfinex-derivatives","BTCF0:USTF0",1745522114885,0.8926,93368.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522115163,0.3608,93352.0,93343.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1745522115366,0.5236,93351.0,93344.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745522115564,0.5236,93351.0,93345.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745522115768,0.5236,93351.0,93346.0,0.1070933]
["bitfinex-derivatives","BTCF0:USTF0",1745522117071,0.5246,93351.0,93347.0,0.1070926]
["bitfinex-derivatives","BTCF0:USTF0",1745522117269,0.5246,93351.0,93346.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1745522117668,0.5246,93351.0,93347.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745522117969,0.5256,93351.0,93347.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745522118565,0.5256,93351.0,93347.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1745522119673,0.5256,93351.0,93347.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745522124574,0.5256,93351.0,93347.0,0.2885923]
["bitfinex-derivatives","BTCF0:USTF0",1745522125174,0.5256,93351.0,93347.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1745522125375,0.5256,93351.0,93347.0,0.2350464]
["bitfinex-derivatives","BTCF0:USTF0",1745522125676,0.5256,93351.0,93348.0,0.1070912]
["bitfinex-derivatives","BTCF0:USTF0",1745522125873,0.3545,93351.0,93348.0,0.0535453]
["bitfinex-derivatives","BTCF0:USTF0",1745522126079,0.0535263,93383.0,93361.0,0.0535383]
["bitfinex-derivatives","BTCF0:USTF0",1745522126273,0.5224,93367.0,93362.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1745522126575,0.5224,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745522126777,0.3454,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745522127372,0.3454,93367.0,93366.0,0.282271]
["bitfinex-derivatives","BTCF0:USTF0",1745522128074,0.3454,93367.0,93366.0,0.454271]
["bitfinex-derivatives","BTCF0:USTF0",1745522128273,0.3454,93367.0,93366.0,0.455271]
["bitfinex-derivatives","BTCF0:USTF0",1745522129071,0.3454,93367.0,93366.0,0.284271]
["bitfinex-derivatives","BTCF0:USTF0",1745522130180,0.3454,93367.0,93366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522130884,0.3454,93367.0,93366.0,0.286071]
["bitfinex-derivatives","BTCF0:USTF0",1745522131578,0.3454,93367.0,93366.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745522131974,0.3454,93367.0,93366.0,0.286071]
["bitfinex-derivatives","BTCF0:USTF0",1745522132578,0.3454,93367.0,93366.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745522135378,0.3454,93367.0,93356.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745522135579,0.3608,93365.0,93356.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745522135783,0.5276,93364.0,93356.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745522136181,0.5276,93364.0,93358.0,0.1070794]
["bitfinex-derivatives","BTCF0:USTF0",1745522136378,0.5276,93364.0,93359.0,0.107079]
["bitfinex-derivatives","BTCF0:USTF0",1745522137086,0.5276,93364.0,93357.0,0.5082211]
["bitfinex-derivatives","BTCF0:USTF0",1745522137481,0.5276,93364.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522138582,0.5276,93364.0,93360.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745522139291,0.5276,93364.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522139685,0.5276,93364.0,93353.0,0.05723625]
["bitfinex-derivatives","BTCF0:USTF0",1745522139880,0.16952784,93363.0,93353.0,0.05723625]
["bitfinex-derivatives","BTCF0:USTF0",1745522140085,0.172,93363.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522140391,0.354,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522140591,0.354,93362.0,93359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522141096,0.354,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522141593,0.354,93362.0,93354.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745522141787,0.355,93362.0,93359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745522143293,0.355,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522143490,0.355,93362.0,93360.0,0.0014941]
["bitfinex-derivatives","BTCF0:USTF0",1745522143696,0.354,93362.0,93354.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745522143994,0.355,93362.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522144181,0.354,93362.0,93357.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745522144387,0.355,93362.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522144890,0.355,93362.0,93361.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745522146892,0.354,93362.0,93361.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745522147194,0.355,93362.0,93361.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745522147495,0.355,93362.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522147688,0.355,93362.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522150194,0.355,93362.0,93361.0,0.2810768]
["bitfinex-derivatives","BTCF0:USTF0",1745522150987,0.1836,93362.0,93361.0,0.6336768]
["bitfinex-derivatives","BTCF0:USTF0",1745522153501,0.001,93362.0,93361.0,0.6336768]
["bitfinex-derivatives","BTCF0:USTF0",1745522153999,0.00028,93367.0,93366.0,0.107071]
["bitfinex-derivatives","BTCF0:USTF0",1745522154301,0.1801,93371.0,93370.0,0.1070665]
["bitfinex-derivatives","BTCF0:USTF0",1745522154689,0.1801,93371.0,93370.0,0.09366535]
["bitfinex-derivatives","BTCF0:USTF0",1745522155097,0.1801,93371.0,93370.0,0.63176535]
["bitfinex-derivatives","BTCF0:USTF0",1745522155502,0.00028,93376.0,93375.0,0.1070607]
["bitfinex-derivatives","BTCF0:USTF0",1745522155801,0.3515,93381.0,93376.0,0.1070596]
["bitfinex-derivatives","BTCF0:USTF0",1745522155997,0.3515,93381.0,93379.0,0.1060554]
["bitfinex-derivatives","BTCF0:USTF0",1745522156199,0.1755,93381.0,93380.0,0.274355]
["bitfinex-derivatives","BTCF0:USTF0",1745522156900,0.1755,93381.0,93380.0,0.271355]
["bitfinex-derivatives","BTCF0:USTF0",1745522157102,0.1755,93381.0,93380.0,0.268355]
["bitfinex-derivatives","BTCF0:USTF0",1745522157295,0.1755,93381.0,93380.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745522157699,0.1765,93381.0,93380.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745522159501,0.18447763,93381.0,93380.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745522161100,0.18447763,93381.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522161300,0.29156563,93381.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522161504,0.16944656,93370.0,93361.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745522161707,0.16944656,93370.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522161708,0.358,93369.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522162101,0.53,93369.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522162297,0.53,93369.0,93360.0,0.4678769]
["bitfinex-derivatives","BTCF0:USTF0",1745522162597,0.53,93369.0,93361.0,0.1110767]
["bitfinex-derivatives","BTCF0:USTF0",1745522163006,0.53,93369.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745522163309,0.36,93369.0,93360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745522163807,0.359,93369.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522164404,0.359,93369.0,93361.0,0.1080768]
["bitfinex-derivatives","BTCF0:USTF0",1745522164912,0.359,93369.0,93361.0,0.2890768]
["bitfinex-derivatives","BTCF0:USTF0",1745522165405,0.358,93369.0,93361.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745522165703,0.358,93369.0,93361.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745522165906,0.358,93369.0,93361.0,0.16859785]
["bitfinex-derivatives","BTCF0:USTF0",1745522166105,0.358,93369.0,93361.0,0.16959785]
["bitfinex-derivatives","BTCF0:USTF0",1745522167111,0.358,93369.0,93361.0,0.27667425]
["bitfinex-derivatives","BTCF0:USTF0",1745522167607,0.3608,93366.0,93361.0,0.16959785]
["bitfinex-derivatives","BTCF0:USTF0",1745522167812,0.175,93365.0,93361.0,0.16959785]
["bitfinex-derivatives","BTCF0:USTF0",1745522168198,0.1715,93364.0,93361.0,0.16959785]
["bitfinex-derivatives","BTCF0:USTF0",1745522168705,0.1753,93363.0,93361.0,0.17059785]
["bitfinex-derivatives","BTCF0:USTF0",1745522168901,0.1753,93363.0,93362.0,0.1070756]
["bitfinex-derivatives","BTCF0:USTF0",1745522169306,0.1753,93363.0,93361.0,0.23535119]
["bitfinex-derivatives","BTCF0:USTF0",1745522169504,0.1753,93363.0,93361.0,0.12927449]
["bitfinex-derivatives","BTCF0:USTF0",1745522169903,0.1763,93363.0,93361.0,0.13027449]
["bitfinex-derivatives","BTCF0:USTF0",1745522171608,0.1763,93363.0,93361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745522171801,0.1763,93363.0,93361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522172006,0.1763,93363.0,93361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745522176306,0.1763,93363.0,93357.0,0.16831886]
["bitfinex-derivatives","BTCF0:USTF0",1745522177811,0.09794595,93362.0,93357.0,0.16831886]
["bitfinex-derivatives","BTCF0:USTF0",1745522178207,0.1786,93361.0,93357.0,0.16831886]
["bitfinex-derivatives","BTCF0:USTF0",1745522178401,0.1786,93361.0,93359.0,0.1070785]
["bitfinex-derivatives","BTCF0:USTF0",1745522178612,0.1786,93361.0,93360.0,0.1070779]
["bitfinex-derivatives","BTCF0:USTF0",1745522179601,0.1786,93361.0,93360.0,0.1090779]
["bitfinex-derivatives","BTCF0:USTF0",1745522179800,0.1796,93361.0,93360.0,0.1090779]
["bitfinex-derivatives","BTCF0:USTF0",1745522180200,0.1786,93361.0,93360.0,0.1080779]
["bitfinex-derivatives","BTCF0:USTF0",1745522180411,0.1796,93361.0,93360.0,0.1080779]
["bitfinex-derivatives","BTCF0:USTF0",1745522181002,0.1796,93361.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522181405,0.1796,93361.0,93360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522184303,0.1796,93361.0,93360.0,0.1100779]
["bitfinex-derivatives","BTCF0:USTF0",1745522184507,0.1796,93361.0,93360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522185102,0.1796,93361.0,93360.0,0.1100779]
["bitfinex-derivatives","BTCF0:USTF0",1745522185720,0.1796,93361.0,93360.0,0.4573779]
["bitfinex-derivatives","BTCF0:USTF0",1745522192406,0.1796,93361.0,93360.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1745522192716,0.1796,93361.0,93360.0,0.2784779]
["bitfinex-derivatives","BTCF0:USTF0",1745522196109,0.1796,93361.0,93360.0,0.26507614]
["bitfinex-derivatives","BTCF0:USTF0",1745522197923,0.001,93361.0,93360.0,0.62587614]
["bitfinex-derivatives","BTCF0:USTF0",1745522198124,0.001,93361.0,93360.0,0.97847614]
["bitfinex-derivatives","BTCF0:USTF0",1745522199619,0.1747,93375.0,93374.0,0.1070619]
["bitfinex-derivatives","BTCF0:USTF0",1745522199816,0.1747,93375.0,93374.0,0.5364219]
["bitfinex-derivatives","BTCF0:USTF0",1745522200815,0.1777,93375.0,93374.0,0.5374219]
["bitfinex-derivatives","BTCF0:USTF0",1745522201012,0.1807,93375.0,93374.0,0.5384219]
["bitfinex-derivatives","BTCF0:USTF0",1745522201814,0.1777,93375.0,93374.0,0.5374219]
["bitfinex-derivatives","BTCF0:USTF0",1745522202525,0.1747,93375.0,93374.0,0.5364219]
["bitfinex-derivatives","BTCF0:USTF0",1745522202715,0.1757,93375.0,93374.0,0.5374219]
["bitfinex-derivatives","BTCF0:USTF0",1745522207121,0.1757,93375.0,93374.0,0.1080619]
["bitfinex-derivatives","BTCF0:USTF0",1745522207320,0.1757,93375.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522207524,0.1757,93375.0,93371.0,0.04167315]
["bitfinex-derivatives","BTCF0:USTF0",1745522207822,0.1834,93374.0,93371.0,0.04167315]
["bitfinex-derivatives","BTCF0:USTF0",1745522208129,0.3554,93374.0,93371.0,0.04167315]
["bitfinex-derivatives","BTCF0:USTF0",1745522208427,0.1837,93373.0,93371.0,0.04167315]
["bitfinex-derivatives","BTCF0:USTF0",1745522208821,0.3649,93372.0,93371.0,0.04167315]
["bitfinex-derivatives","BTCF0:USTF0",1745522209227,0.5369,93372.0,93371.0,0.04267315]
["bitfinex-derivatives","BTCF0:USTF0",1745522209616,0.5369,93372.0,93371.0,0.04367315]
["bitfinex-derivatives","BTCF0:USTF0",1745522209820,0.5369,93372.0,93371.0,0.04467315]
["bitfinex-derivatives","BTCF0:USTF0",1745522210428,0.5379,93372.0,93371.0,0.04367315]
["bitfinex-derivatives","BTCF0:USTF0",1745522210630,0.5379,93372.0,93371.0,0.04567315]
["bitfinex-derivatives","BTCF0:USTF0",1745522215318,0.5379,93372.0,93371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745522215629,0.5379,93372.0,93371.0,0.1110653]
["bitfinex-derivatives","BTCF0:USTF0",1745522217232,0.3659,93372.0,93371.0,0.1110653]
["bitfinex-derivatives","BTCF0:USTF0",1745522218528,0.3659,93372.0,93371.0,0.09766491]
["bitfinex-derivatives","BTCF0:USTF0",1745522221437,0.3659,93372.0,93371.0,0.28086491]
["bitfinex-derivatives","BTCF0:USTF0",1745522223121,0.3659,93372.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522223328,0.1756,93371.0,93369.0,0.4678674]
["bitfinex-derivatives","BTCF0:USTF0",1745522223524,0.1756,93371.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522223726,0.1744,93370.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522223927,0.34385493,93370.0,93347.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1745522224130,0.34385493,93370.0,93359.0,0.0535391]
["bitfinex-derivatives","BTCF0:USTF0",1745522224131,0.1756,93369.0,93359.0,0.0535391]
["bitfinex-derivatives","BTCF0:USTF0",1745522224339,0.1756,93369.0,93363.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1745522224530,0.1744,93368.0,93363.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1745522224829,0.1744,93368.0,93363.0,0.1070737]
["bitfinex-derivatives","BTCF0:USTF0",1745522225027,0.1756,93367.0,93363.0,0.1070737]
["bitfinex-derivatives","BTCF0:USTF0",1745522225234,0.1756,93367.0,93353.0,0.0535427]
["bitfinex-derivatives","BTCF0:USTF0",1745522225533,0.1744,93366.0,93354.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1745522225735,0.1744,93366.0,93359.0,0.107079]
["bitfinex-derivatives","BTCF0:USTF0",1745522225927,0.1841,93365.0,93363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522226130,0.1841,93365.0,93363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745522226431,0.1795,93364.0,93363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745522226734,0.1795,93364.0,93359.0,0.107079]
["bitfinex-derivatives","BTCF0:USTF0",1745522226937,0.3637,93363.0,93359.0,0.107079]
["bitfinex-derivatives","BTCF0:USTF0",1745522227137,0.3637,93363.0,93361.0,0.1070765]
["bitfinex-derivatives","BTCF0:USTF0",1745522227340,0.1795,93362.0,93359.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1745522227529,0.1841,93361.0,93360.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745522227730,0.1841,93361.0,93359.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1745522227930,0.1795,93360.0,93359.0,0.0535395]
["bitfinex-derivatives","BTCF0:USTF0",1745522228131,0.1795,93360.0,93359.0,0.1220595]
["bitfinex-derivatives","BTCF0:USTF0",1745522228440,0.1795,93360.0,93359.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745522229134,0.1805,93360.0,93359.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745522229334,0.1815,93360.0,93359.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745522229538,0.1815,93360.0,93359.0,0.1765991]
["bitfinex-derivatives","BTCF0:USTF0",1745522230144,0.1815,93360.0,93359.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745522230643,0.1815,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522230845,0.1815,93360.0,93359.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745522231542,0.4143225,93389.0,93359.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745522231934,0.53025493,93380.0,93359.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745522232242,0.2255289,93378.0,93359.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745522232644,0.2255289,93378.0,93359.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1745522232844,0.2295289,93378.0,93359.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745522233139,0.2325289,93378.0,93359.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745522233843,0.2325289,93378.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745522234038,0.2325289,93378.0,93359.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1745522234231,0.5933289,93378.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522234433,0.5398,93378.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522234637,0.5233,93377.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522235236,0.6953,93377.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522235442,0.6953,93377.0,93364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745522236239,0.6983,93377.0,93364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745522236443,0.6983,93377.0,93365.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745522237540,0.7013,93377.0,93365.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745522238146,0.7013,93377.0,93364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745522238934,0.49,93376.0,93364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745522239143,0.49,93376.0,93364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745522239641,0.49,93376.0,93365.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745522240050,0.491,93376.0,93365.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745522240245,0.664,93376.0,93365.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745522241753,0.663,93376.0,93365.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745522241943,0.665,93376.0,93365.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745522243349,0.493,93376.0,93365.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745522245056,0.493,93376.0,93365.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745522246143,0.665,93376.0,93365.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745522248959,0.175,93376.0,93371.0,0.1070645]
["bitfinex-derivatives","BTCF0:USTF0",1745522249169,0.003,93376.0,93375.0,0.4678607]
["bitfinex-derivatives","BTCF0:USTF0",1745522249354,0.1762,93396.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522249662,0.1762,93396.0,93376.0,0.1070591]
["bitfinex-derivatives","BTCF0:USTF0",1745522249847,0.01417365,93387.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522250047,0.01417365,93387.0,93384.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1745522250354,0.01417365,93387.0,93384.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1745522251659,0.01717365,93387.0,93384.0,0.5151]
["bitfinex-derivatives","BTCF0:USTF0",1745522252352,0.01617365,93387.0,93384.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745522252547,0.0271747,93387.0,93384.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745522252956,0.0251747,93387.0,93384.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745522253151,0.0231747,93387.0,93384.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745522253861,0.0231747,93387.0,93384.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745522254162,0.0221747,93387.0,93384.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745522254362,0.0221747,93387.0,93384.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745522254856,0.0221747,93387.0,93384.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1745522255164,0.0221747,93387.0,93384.0,0.50270003]
["bitfinex-derivatives","BTCF0:USTF0",1745522255755,0.0231747,93387.0,93384.0,0.50570003]
["bitfinex-derivatives","BTCF0:USTF0",1745522255962,0.0241747,93387.0,93384.0,0.50570003]
["bitfinex-derivatives","BTCF0:USTF0",1745522256558,0.0241747,93387.0,93384.0,0.30009]
["bitfinex-derivatives","BTCF0:USTF0",1745522256857,0.3608,93385.0,93384.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745522257463,0.5394,93385.0,93384.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745522257764,0.1786,93385.0,93384.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745522258162,0.5309,93385.0,93384.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745522258362,0.5309,93385.0,93384.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745522258562,0.5319,93385.0,93384.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745522258865,0.5319,93385.0,93384.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745522259068,0.5329,93385.0,93384.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745522263461,0.3543,93385.0,93384.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745522263664,0.174,93385.0,93384.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745522264262,0.002,93385.0,93384.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1745522265363,0.002,93385.0,93384.0,0.16819942]
["bitfinex-derivatives","BTCF0:USTF0",1745522270367,0.002,93385.0,93384.0,0.27524982]
["bitfinex-derivatives","BTCF0:USTF0",1745522270558,0.002,93385.0,93384.0,0.45904982]
["bitfinex-derivatives","BTCF0:USTF0",1745522270765,0.002,93385.0,93384.0,0.35199942]
["bitfinex-derivatives","BTCF0:USTF0",1745522272757,0.002,93385.0,93384.0,0.45904982]
["bitfinex-derivatives","BTCF0:USTF0",1745522273361,0.002,93385.0,93384.0,0.35199942]
["bitfinex-derivatives","BTCF0:USTF0",1745522274773,0.002,93385.0,93384.0,0.45904982]
["bitfinex-derivatives","BTCF0:USTF0",1745522276372,0.002,93385.0,93384.0,0.71279942]
["bitfinex-derivatives","BTCF0:USTF0",1745522277675,0.002,93385.0,93384.0,0.81984982]
["bitfinex-derivatives","BTCF0:USTF0",1745522278569,0.002,93385.0,93384.0,0.8064502]
["bitfinex-derivatives","BTCF0:USTF0",1745522279069,0.002,93385.0,93384.0,0.6993998]
["bitfinex-derivatives","BTCF0:USTF0",1745522279774,0.002,93385.0,93384.0,0.5155998]
["bitfinex-derivatives","BTCF0:USTF0",1745522280270,0.5402,93385.0,93384.0,0.5155998]
["bitfinex-derivatives","BTCF0:USTF0",1745522281076,0.3682,93385.0,93384.0,0.5155998]
["bitfinex-derivatives","BTCF0:USTF0",1745522286476,0.002,93385.0,93384.0,0.6226502]
["bitfinex-derivatives","BTCF0:USTF0",1745522287074,0.002,93385.0,93384.0,0.5155998]
["bitfinex-derivatives","BTCF0:USTF0",1745522287275,0.002,93385.0,93384.0,0.6226502]
["bitfinex-derivatives","BTCF0:USTF0",1745522289076,0.002,93385.0,93384.0,0.78125058]
["bitfinex-derivatives","BTCF0:USTF0",1745522289670,0.002,93385.0,93384.0,0.67420018]
["bitfinex-derivatives","BTCF0:USTF0",1745522290379,0.002,93385.0,93384.0,0.85450018]
["bitfinex-derivatives","BTCF0:USTF0",1745522290579,0.002,93385.0,93384.0,0.96155058]
["bitfinex-derivatives","BTCF0:USTF0",1745522290974,0.09994595,93385.0,93384.0,0.96155058]
["bitfinex-derivatives","BTCF0:USTF0",1745522291178,0.09994595,93385.0,93384.0,0.78955058]
["bitfinex-derivatives","BTCF0:USTF0",1745522291573,0.09994595,93385.0,93384.0,0.68250018]
["bitfinex-derivatives","BTCF0:USTF0",1745522292579,0.09994595,93385.0,93384.0,0.48461318]
["bitfinex-derivatives","BTCF0:USTF0",1745522292781,0.45454595,93385.0,93384.0,0.33558486]
["bitfinex-derivatives","BTCF0:USTF0",1745522293079,0.45454595,93385.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522293280,0.1858,93384.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522293975,0.1834,93383.0,93375.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1745522294478,0.1858,93382.0,93374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745522294876,0.1834,93381.0,93374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745522295286,0.1858,93380.0,93374.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745522295779,0.1887,93379.0,93375.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745522296281,0.1833,93378.0,93375.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745522296485,0.1833,93378.0,93375.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1745522296681,0.1887,93377.0,93375.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745522297080,0.3678,93376.0,93375.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745522297481,0.3678,93376.0,93375.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1745522298177,0.3678,93376.0,93375.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1745522298379,0.3678,93376.0,93375.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1745522298776,0.3688,93376.0,93375.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1745522299980,0.3698,93376.0,93375.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745522303487,0.3698,93376.0,93375.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1745522304487,0.1853,93376.0,93375.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1745522305586,0.3669,93376.0,93375.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1745522305784,0.3669,93376.0,93375.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745522310892,0.473996,93376.0,93375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745522311191,0.645996,93376.0,93375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745522312288,0.5389,93376.0,93375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745522312487,0.12012065,93387.0,93375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745522312689,0.1829,93386.0,93377.0,0.11118805]
["bitfinex-derivatives","BTCF0:USTF0",1745522312989,0.3652,93386.0,93376.0,0.6521593]
["bitfinex-derivatives","BTCF0:USTF0",1745522313186,0.3652,93386.0,93376.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1745522314088,0.3662,93386.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522314596,0.3652,93386.0,93376.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1745522314890,0.3652,93386.0,93376.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745522314891,0.3662,93386.0,93376.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745522315391,0.3672,93386.0,93377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522315786,0.3672,93386.0,93378.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745522315981,0.3672,93386.0,93379.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745522316487,0.3672,93386.0,93380.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745522317894,0.3662,93386.0,93380.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745522318093,0.3672,93386.0,93380.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745522318888,0.3672,93386.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522319091,0.1849,93386.0,93383.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522319591,0.002,93386.0,93384.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745522319781,0.002,93386.0,93385.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522321087,0.002,93386.0,93385.0,0.4589493]
["bitfinex-derivatives","BTCF0:USTF0",1745522322284,0.4153,93399.0,93385.0,0.631984]
["bitfinex-derivatives","BTCF0:USTF0",1745522322489,0.0684,93421.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745522322490,0.4837,93421.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745522322686,0.189,93416.0,93399.0,0.1070332]
["bitfinex-derivatives","BTCF0:USTF0",1745522322887,1e-08,93400.0,93399.0,0.6304332]
["bitfinex-derivatives","BTCF0:USTF0",1745522323087,0.189,93416.0,93399.0,0.68200363]
["bitfinex-derivatives","BTCF0:USTF0",1745522323292,0.1893,93419.0,93413.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745522323489,0.1893,93419.0,93414.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745522323694,0.1893,93416.0,93414.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1745522323881,0.1893,93416.0,93414.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1745522324082,0.1893,93416.0,93414.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745522324289,0.1963,93416.0,93414.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745522324791,0.1963,93416.0,93414.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745522324792,0.1893,93416.0,93414.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745522324991,0.1865,93415.0,93414.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1745522325194,0.1865,93415.0,93414.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745522325594,0.1865,93415.0,93414.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745522326293,0.19657529,93415.0,93414.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745522326797,0.19657529,93415.0,93414.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745522327285,0.19857529,93415.0,93414.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1745522327490,0.19857529,93415.0,93400.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1745522327691,0.16928678,93410.0,93399.0,0.16019939]
["bitfinex-derivatives","BTCF0:USTF0",1745522327897,0.3608,93405.0,93398.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745522328089,0.5503,93404.0,93398.0,0.16599775]
["bitfinex-derivatives","BTCF0:USTF0",1745522328293,0.5503,93404.0,93395.0,0.1070371]
["bitfinex-derivatives","BTCF0:USTF0",1745522328686,0.5503,93404.0,93396.0,0.1070363]
["bitfinex-derivatives","BTCF0:USTF0",1745522329097,0.5503,93404.0,93396.0,0.2790363]
["bitfinex-derivatives","BTCF0:USTF0",1745522329289,0.5503,93404.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522329494,0.1874,93404.0,93398.0,0.1070339]
["bitfinex-derivatives","BTCF0:USTF0",1745522329687,0.1874,93404.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522330290,0.1739,93403.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522330691,0.1766,93402.0,93398.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745522330893,0.1766,93402.0,93398.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1745522331890,0.1766,93402.0,93398.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522334193,0.1766,93402.0,93398.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1745522336197,0.1766,93402.0,93398.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522336397,0.1823,93401.0,93398.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522337098,0.1889,93400.0,93398.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522337597,0.1823,93399.0,93398.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522337800,0.1823,93399.0,93398.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1745522338390,0.1823,93399.0,93398.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1745522338999,0.1823,93399.0,93398.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1745522339192,0.1833,93399.0,93398.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1745522339795,0.1833,93399.0,93398.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1745522339990,0.1843,93399.0,93398.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1745522342992,0.1843,93399.0,93398.0,0.28581218]
["bitfinex-derivatives","BTCF0:USTF0",1745522344103,0.1843,93399.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522344293,0.1891,93398.0,93389.0,0.31436415]
["bitfinex-derivatives","BTCF0:USTF0",1745522344803,0.1821,93397.0,93389.0,0.31436415]
["bitfinex-derivatives","BTCF0:USTF0",1745522345106,0.6721,93397.0,93389.0,0.31436415]
["bitfinex-derivatives","BTCF0:USTF0",1745522345405,0.1802,93396.0,93389.0,0.31736415]
["bitfinex-derivatives","BTCF0:USTF0",1745522345805,0.1821,93395.0,93389.0,0.31736415]
["bitfinex-derivatives","BTCF0:USTF0",1745522346209,0.1802,93394.0,93389.0,0.31736415]
["bitfinex-derivatives","BTCF0:USTF0",1745522346602,0.3586,93393.0,93390.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745522347005,0.1802,93392.0,93390.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745522347506,0.1862,93391.0,93390.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745522348309,0.1862,93391.0,93390.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745522349306,0.1862,93391.0,93390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745522349608,0.1862,93391.0,93390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522349810,0.1882,93391.0,93390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745522350804,0.1882,93391.0,93390.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745522351206,0.549,93391.0,93386.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745522351408,0.1794,93390.0,93380.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1745522351599,0.34879736,93390.0,93377.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745522351803,0.1816,93389.0,93377.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745522352309,0.1794,93388.0,93378.0,0.107057]
["bitfinex-derivatives","BTCF0:USTF0",1745522352805,0.1816,93387.0,93386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745522353195,0.1816,93387.0,93386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522353606,0.1816,93387.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745522353902,0.1886,93386.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745522354304,0.1745,93385.0,93379.0,0.1070561]
["bitfinex-derivatives","BTCF0:USTF0",1745522354506,0.1886,93386.0,93375.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1745522354507,0.1886,93386.0,93385.0,0.1070493]
["bitfinex-derivatives","BTCF0:USTF0",1745522354803,0.002,93387.0,93386.0,0.1070481]
["bitfinex-derivatives","BTCF0:USTF0",1745522355309,0.002,93387.0,93386.0,0.2790481]
["bitfinex-derivatives","BTCF0:USTF0",1745522355499,0.002,93387.0,93386.0,0.6383481]
["bitfinex-derivatives","BTCF0:USTF0",1745522355901,0.001,93387.0,93386.0,0.6383481]
["bitfinex-derivatives","BTCF0:USTF0",1745522356310,0.1886,93400.0,93399.0,0.1060332]
["bitfinex-derivatives","BTCF0:USTF0",1745522356608,0.1831,93407.0,93402.0,0.1070298]
["bitfinex-derivatives","BTCF0:USTF0",1745522356803,0.1722,93407.0,93402.0,0.4678298]
["bitfinex-derivatives","BTCF0:USTF0",1745522357001,0.1722,93407.0,93402.0,0.45443355]
["bitfinex-derivatives","BTCF0:USTF0",1745522357200,0.1722,93407.0,93402.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745522357405,0.1722,93407.0,93402.0,0.8285298]
["bitfinex-derivatives","BTCF0:USTF0",1745522357707,0.1722,93407.0,93402.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1745522357901,0.1831,93406.0,93402.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1745522358911,0.1831,93406.0,93402.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1745522359313,0.4163,93403.0,93402.0,0.8305298]
["bitfinex-derivatives","BTCF0:USTF0",1745522359812,0.4163,93403.0,93402.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1745522360717,0.4163,93403.0,93402.0,0.8305298]
["bitfinex-derivatives","BTCF0:USTF0",1745522362410,0.4163,93403.0,93402.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1745522362905,0.4163,93403.0,93402.0,1.0047298]
["bitfinex-derivatives","BTCF0:USTF0",1745522363307,0.4163,93403.0,93402.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1745522363515,0.4163,93403.0,93402.0,1.0047298]
["bitfinex-derivatives","BTCF0:USTF0",1745522364014,0.4163,93403.0,93402.0,0.9047298]
["bitfinex-derivatives","BTCF0:USTF0",1745522364512,0.4163,93403.0,93402.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1745522364907,0.4163,93403.0,93402.0,0.9047298]
["bitfinex-derivatives","BTCF0:USTF0",1745522365216,0.4163,93403.0,93402.0,0.6449298]
["bitfinex-derivatives","BTCF0:USTF0",1745522365817,0.4163,93403.0,93402.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1745522366010,0.4163,93403.0,93402.0,0.6449298]
["bitfinex-derivatives","BTCF0:USTF0",1745522371208,0.001,93403.0,93402.0,0.6449298]
["bitfinex-derivatives","BTCF0:USTF0",1745522372006,0.1777,93414.0,93413.0,0.1070172]
["bitfinex-derivatives","BTCF0:USTF0",1745522372515,0.1773,93422.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745522372704,0.1777,93421.0,93416.0,0.1070137]
["bitfinex-derivatives","BTCF0:USTF0",1745522373105,0.5381,93428.0,93416.0,0.2790137]
["bitfinex-derivatives","BTCF0:USTF0",1745522373311,0.1777,93427.0,93416.0,0.2790137]
["bitfinex-derivatives","BTCF0:USTF0",1745522373505,0.01348347,93417.0,93416.0,0.2720137]
["bitfinex-derivatives","BTCF0:USTF0",1745522373803,0.0011,93417.0,93416.0,0.2720137]
["bitfinex-derivatives","BTCF0:USTF0",1745522374920,0.0041,93417.0,93416.0,0.2730137]
["bitfinex-derivatives","BTCF0:USTF0",1745522375112,0.0071,93417.0,93416.0,0.2740137]
["bitfinex-derivatives","BTCF0:USTF0",1745522375305,0.01943825,93417.0,93416.0,0.2740137]
["bitfinex-derivatives","BTCF0:USTF0",1745522376106,0.02758444,93417.0,93416.0,0.2740137]
["bitfinex-derivatives","BTCF0:USTF0",1745522376817,0.3608,93437.0,93432.0,0.1069945]
["bitfinex-derivatives","BTCF0:USTF0",1745522377123,0.36901851,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745522377416,0.36901851,93437.0,93436.0,0.09359881]
["bitfinex-derivatives","BTCF0:USTF0",1745522378120,0.38401596,93437.0,93435.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745522378417,0.1806,93436.0,93435.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745522379721,0.1826,93436.0,93435.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745522380023,0.1846,93436.0,93435.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745522382019,0.3709,93436.0,93435.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745522382725,0.1846,93436.0,93435.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745522382927,0.004,93436.0,93435.0,0.1069913]
["bitfinex-derivatives","BTCF0:USTF0",1745522383127,0.004,93436.0,93435.0,0.2789913]
["bitfinex-derivatives","BTCF0:USTF0",1745522383917,0.004,93436.0,93435.0,0.3860153]
["bitfinex-derivatives","BTCF0:USTF0",1745522384529,0.004,93436.0,93435.0,0.5686153]
["bitfinex-derivatives","BTCF0:USTF0",1745522385439,0.003,93436.0,93435.0,0.5686153]
["bitfinex-derivatives","BTCF0:USTF0",1745522385838,0.1889,93436.0,93435.0,0.5686153]
["bitfinex-derivatives","BTCF0:USTF0",1745522387442,0.1889,93436.0,93435.0,0.55522401]
["bitfinex-derivatives","BTCF0:USTF0",1745522388139,0.003,93436.0,93435.0,0.55522401]
["bitfinex-derivatives","BTCF0:USTF0",1745522388342,0.003,93436.0,93435.0,0.74392401]
["bitfinex-derivatives","BTCF0:USTF0",1745522389038,0.003,93436.0,93435.0,0.63690001]
["bitfinex-derivatives","BTCF0:USTF0",1745522389942,0.1887,93436.0,93435.0,0.63690001]
["bitfinex-derivatives","BTCF0:USTF0",1745522394733,0.3801,93436.0,93435.0,0.63690001]
["bitfinex-derivatives","BTCF0:USTF0",1745522396240,0.3801,93436.0,93435.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745522396439,0.568,93436.0,93435.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745522397241,0.568,93436.0,93433.0,0.1069938]
["bitfinex-derivatives","BTCF0:USTF0",1745522397649,0.568,93436.0,93433.0,0.0534971]
["bitfinex-derivatives","BTCF0:USTF0",1745522397850,0.568,93436.0,93434.0,0.1069925]
["bitfinex-derivatives","BTCF0:USTF0",1745522398148,0.568,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745522398652,0.569,93436.0,93435.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745522399746,0.569,93436.0,93433.0,0.1604899]
["bitfinex-derivatives","BTCF0:USTF0",1745522399948,0.567,93436.0,93434.0,0.1069921]
["bitfinex-derivatives","BTCF0:USTF0",1745522400250,0.569,93436.0,93434.0,0.1069921]
["bitfinex-derivatives","BTCF0:USTF0",1745522400949,0.569,93436.0,93433.0,0.1069936]
["bitfinex-derivatives","BTCF0:USTF0",1745522401354,0.569,93436.0,93434.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1745522401738,0.567,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522401943,0.569,93436.0,93431.0,0.4677965]
["bitfinex-derivatives","BTCF0:USTF0",1745522402241,0.569,93436.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522402646,0.3608,93432.0,93428.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745522402953,0.3497,93431.0,93428.0,0.1752794]
["bitfinex-derivatives","BTCF0:USTF0",1745522403140,0.3497,93431.0,93428.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745522403340,0.3497,93431.0,93418.0,0.0535052]
["bitfinex-derivatives","BTCF0:USTF0",1745522403544,0.3497,93431.0,93421.0,0.1070075]
["bitfinex-derivatives","BTCF0:USTF0",1745522403745,0.3497,93431.0,93424.0,0.1070039]
["bitfinex-derivatives","BTCF0:USTF0",1745522403951,0.3497,93431.0,93426.0,0.1070014]
["bitfinex-derivatives","BTCF0:USTF0",1745522404349,0.3507,93431.0,93426.0,0.1070019]
["bitfinex-derivatives","BTCF0:USTF0",1745522404551,0.3507,93431.0,93425.0,0.1070032]
["bitfinex-derivatives","BTCF0:USTF0",1745522405542,0.3507,93431.0,93426.0,0.107002]
["bitfinex-derivatives","BTCF0:USTF0",1745522405749,0.3497,93431.0,93426.0,0.107002]
["bitfinex-derivatives","BTCF0:USTF0",1745522405952,0.3507,93431.0,93426.0,0.107002]
["bitfinex-derivatives","BTCF0:USTF0",1745522406342,0.3497,93431.0,93427.0,0.1070009]
["bitfinex-derivatives","BTCF0:USTF0",1745522406651,0.3507,93431.0,93426.0,0.1070022]
["bitfinex-derivatives","BTCF0:USTF0",1745522406841,0.3497,93431.0,93426.0,0.1070022]
["bitfinex-derivatives","BTCF0:USTF0",1745522407041,0.3507,93431.0,93426.0,0.1070022]
["bitfinex-derivatives","BTCF0:USTF0",1745522407446,0.3497,93431.0,93426.0,0.1070022]
["bitfinex-derivatives","BTCF0:USTF0",1745522407651,0.3507,93431.0,93426.0,0.1070022]
["bitfinex-derivatives","BTCF0:USTF0",1745522409158,0.3507,93431.0,93427.0,0.107001]
["bitfinex-derivatives","BTCF0:USTF0",1745522409358,0.3507,93431.0,93427.0,0.1070003]
["bitfinex-derivatives","BTCF0:USTF0",1745522409658,0.3507,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745522410557,0.3497,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745522410759,0.3507,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745522411152,0.3497,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745522411350,0.3507,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745522412159,0.3507,93431.0,93428.0,0.1604983]
["bitfinex-derivatives","BTCF0:USTF0",1745522412650,0.3507,93431.0,93429.0,0.1069987]
["bitfinex-derivatives","BTCF0:USTF0",1745522412850,0.3507,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745522413461,0.3507,93431.0,93428.0,0.0534994]
["bitfinex-derivatives","BTCF0:USTF0",1745522413660,0.3507,93431.0,93428.0,0.1069992]
["bitfinex-derivatives","BTCF0:USTF0",1745522414256,0.3507,93431.0,93421.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1745522414461,0.3507,93431.0,93422.0,0.0535034]
["bitfinex-derivatives","BTCF0:USTF0",1745522414853,0.3507,93431.0,93427.0,0.107001]
["bitfinex-derivatives","BTCF0:USTF0",1745522415354,0.3507,93431.0,93421.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522415655,0.3507,93431.0,93427.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745522415848,0.3497,93431.0,93424.0,0.0535023]
["bitfinex-derivatives","BTCF0:USTF0",1745522416049,0.3507,93431.0,93428.0,0.1069994]
["bitfinex-derivatives","BTCF0:USTF0",1745522416256,0.3507,93431.0,93429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522416456,0.3497,93431.0,93429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522416660,0.3507,93431.0,93429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522417053,0.3497,93431.0,93429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522417360,0.3507,93431.0,93429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522417556,0.3497,93431.0,93429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522417752,0.3507,93431.0,93429.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745522418152,0.3507,93431.0,93430.0,0.1069977]
["bitfinex-derivatives","BTCF0:USTF0",1745522418350,0.1761,93431.0,93430.0,0.2951977]
["bitfinex-derivatives","BTCF0:USTF0",1745522418560,0.1761,93431.0,93430.0,0.4838977]
["bitfinex-derivatives","BTCF0:USTF0",1745522419257,0.1761,93431.0,93430.0,0.6558977]
["bitfinex-derivatives","BTCF0:USTF0",1745522421259,0.1761,93431.0,93430.0,0.4838977]
["bitfinex-derivatives","BTCF0:USTF0",1745522421762,0.1761,93431.0,93424.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745522421954,0.1879,93430.0,93429.0,0.1069988]
["bitfinex-derivatives","BTCF0:USTF0",1745522423260,0.1879,93430.0,93428.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1745522423459,0.1769,93429.0,93428.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1745522424155,0.1769,93429.0,93428.0,0.2685072]
["bitfinex-derivatives","BTCF0:USTF0",1745522432169,0.1769,93429.0,93428.0,0.4405072]
["bitfinex-derivatives","BTCF0:USTF0",1745522434163,0.1769,93429.0,93428.0,0.2685072]
["bitfinex-derivatives","BTCF0:USTF0",1745522434362,0.1769,93429.0,93428.0,0.255115]
["bitfinex-derivatives","BTCF0:USTF0",1745522436566,0.1769,93429.0,93428.0,0.23753774]
["bitfinex-derivatives","BTCF0:USTF0",1745522447271,0.1769,93429.0,93428.0,0.22414554]
["bitfinex-derivatives","BTCF0:USTF0",1745522451673,0.02021596,93437.0,93436.0,0.1069908]
["bitfinex-derivatives","BTCF0:USTF0",1745522451871,0.3608,93453.0,93446.0,0.1069794]
["bitfinex-derivatives","BTCF0:USTF0",1745522452072,0.3608,93453.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745522452465,0.01629177,93447.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745522452874,0.02426333,93447.0,93446.0,0.4677794]
["bitfinex-derivatives","BTCF0:USTF0",1745522453071,0.02726333,93447.0,93446.0,0.6505794]
["bitfinex-derivatives","BTCF0:USTF0",1745522453265,0.21596333,93447.0,93446.0,0.6505794]
["bitfinex-derivatives","BTCF0:USTF0",1745522453465,0.21896333,93447.0,93446.0,0.6505794]
["bitfinex-derivatives","BTCF0:USTF0",1745522453672,0.03026333,93447.0,93446.0,0.6505794]
["bitfinex-derivatives","BTCF0:USTF0",1745522454275,0.03026333,93447.0,93446.0,0.8225794]
["bitfinex-derivatives","BTCF0:USTF0",1745522454476,0.02926333,93447.0,93446.0,0.8215794]
["bitfinex-derivatives","BTCF0:USTF0",1745522454869,0.02826333,93447.0,93446.0,0.8215794]
["bitfinex-derivatives","BTCF0:USTF0",1745522455178,1e-08,93448.0,93447.0,0.1069782]
["bitfinex-derivatives","BTCF0:USTF0",1745522455381,1e-08,93448.0,93447.0,0.2937782]
["bitfinex-derivatives","BTCF0:USTF0",1745522456075,1e-08,93448.0,93447.0,0.4657782]
["bitfinex-derivatives","BTCF0:USTF0",1745522456471,0.00200001,93448.0,93447.0,0.4657782]
["bitfinex-derivatives","BTCF0:USTF0",1745522456875,0.01021423,93448.0,93447.0,0.4657782]
["bitfinex-derivatives","BTCF0:USTF0",1745522457080,0.10574,93451.0,93450.0,0.1069748]
["bitfinex-derivatives","BTCF0:USTF0",1745522457381,0.182,93460.0,93459.0,0.1069645]
["bitfinex-derivatives","BTCF0:USTF0",1745522457578,0.182,93460.0,93459.0,0.4677645]
["bitfinex-derivatives","BTCF0:USTF0",1745522458181,0.19754613,93460.0,93459.0,0.6401645]
["bitfinex-derivatives","BTCF0:USTF0",1745522458679,0.20645843,93460.0,93459.0,0.6401645]
["bitfinex-derivatives","BTCF0:USTF0",1745522458980,0.20645843,93460.0,93459.0,0.6411645]
["bitfinex-derivatives","BTCF0:USTF0",1745522459182,0.20545843,93460.0,93459.0,0.6411645]
["bitfinex-derivatives","BTCF0:USTF0",1745522459374,0.20545843,93460.0,93459.0,0.6421645]
["bitfinex-derivatives","BTCF0:USTF0",1745522462685,0.11105417,93490.0,93459.0,0.6421645]
["bitfinex-derivatives","BTCF0:USTF0",1745522462686,0.0682,93497.0,93459.0,0.6956817]
["bitfinex-derivatives","BTCF0:USTF0",1745522462993,0.00894483,93477.0,93476.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1745522463187,0.369,93488.0,93487.0,0.1069325]
["bitfinex-derivatives","BTCF0:USTF0",1745522463378,0.20319289,93488.0,93487.0,0.4677325]
["bitfinex-derivatives","BTCF0:USTF0",1745522463573,0.01509289,93488.0,93487.0,0.4677325]
["bitfinex-derivatives","BTCF0:USTF0",1745522463777,0.1881,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745522463980,0.369,93495.0,93494.0,0.1069245]
["bitfinex-derivatives","BTCF0:USTF0",1745522464178,0.38416156,93495.0,93494.0,0.1029245]
["bitfinex-derivatives","BTCF0:USTF0",1745522464380,0.20326156,93495.0,93494.0,0.1029245]
["bitfinex-derivatives","BTCF0:USTF0",1745522464576,0.21123967,93495.0,93494.0,0.1029245]
["bitfinex-derivatives","BTCF0:USTF0",1745522465284,0.21123967,93495.0,93494.0,0.0979245]
["bitfinex-derivatives","BTCF0:USTF0",1745522465690,0.21123967,93495.0,93494.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1745522465878,0.21223967,93495.0,93494.0,0.2749245]
["bitfinex-derivatives","BTCF0:USTF0",1745522466081,0.21223967,93495.0,93494.0,0.2615424]
["bitfinex-derivatives","BTCF0:USTF0",1745522466587,0.1,93500.0,93499.0,0.1069187]
["bitfinex-derivatives","BTCF0:USTF0",1745522466889,0.1,93500.0,93499.0,0.4677187]
["bitfinex-derivatives","BTCF0:USTF0",1745522467094,0.11449386,93500.0,93499.0,0.6397187]
["bitfinex-derivatives","BTCF0:USTF0",1745522467594,0.12266391,93500.0,93499.0,0.6397187]
["bitfinex-derivatives","BTCF0:USTF0",1745522468082,0.12366391,93500.0,93499.0,0.6397187]
["bitfinex-derivatives","BTCF0:USTF0",1745522468286,0.12366391,93500.0,93499.0,0.4677187]
["bitfinex-derivatives","BTCF0:USTF0",1745522468494,0.10917005,93500.0,93499.0,0.4697187]
["bitfinex-derivatives","BTCF0:USTF0",1745522468681,0.10917005,93500.0,93499.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1745522468887,0.10817005,93500.0,93499.0,0.6466187]
["bitfinex-derivatives","BTCF0:USTF0",1745522469083,0.10817005,93500.0,93499.0,0.8186187]
["bitfinex-derivatives","BTCF0:USTF0",1745522470089,0.10817005,93500.0,93499.0,0.8908187]
["bitfinex-derivatives","BTCF0:USTF0",1745522470790,0.10817005,93500.0,93499.0,0.8938187]
["bitfinex-derivatives","BTCF0:USTF0",1745522471787,0.18,93506.0,93505.0,0.1069119]
["bitfinex-derivatives","BTCF0:USTF0",1745522472887,0.18,93506.0,93505.0,0.4765119]
["bitfinex-derivatives","BTCF0:USTF0",1745522473089,0.18,93506.0,93505.0,0.4785119]
["bitfinex-derivatives","BTCF0:USTF0",1745522473481,0.3608,93522.0,93512.0,0.0534517]
["bitfinex-derivatives","BTCF0:USTF0",1745522473681,0.1882,93520.0,93519.0,0.1068959]
["bitfinex-derivatives","BTCF0:USTF0",1745522474485,0.20270829,93520.0,93519.0,0.1068959]
["bitfinex-derivatives","BTCF0:USTF0",1745522474686,0.38970829,93520.0,93519.0,0.1068959]
["bitfinex-derivatives","BTCF0:USTF0",1745522475089,0.38970829,93520.0,93519.0,0.2839959]
["bitfinex-derivatives","BTCF0:USTF0",1745522475286,0.38970829,93520.0,93519.0,0.2849959]
["bitfinex-derivatives","BTCF0:USTF0",1745522475692,0.38970829,93520.0,93519.0,0.1078959]
["bitfinex-derivatives","BTCF0:USTF0",1745522476089,0.56170829,93520.0,93519.0,0.1078959]
["bitfinex-derivatives","BTCF0:USTF0",1745522476391,0.56170829,93520.0,93519.0,0.1088959]
["bitfinex-derivatives","BTCF0:USTF0",1745522477495,0.56170829,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522479699,0.56170829,93520.0,93519.0,0.1088959]
["bitfinex-derivatives","BTCF0:USTF0",1745522482097,0.38970829,93520.0,93519.0,0.1088959]
["bitfinex-derivatives","BTCF0:USTF0",1745522484100,0.56170829,93520.0,93519.0,0.1088959]
["bitfinex-derivatives","BTCF0:USTF0",1745522486094,0.38970829,93520.0,93519.0,0.1088959]
["bitfinex-derivatives","BTCF0:USTF0",1745522487391,0.20150829,93520.0,93519.0,0.1088959]
["bitfinex-derivatives","BTCF0:USTF0",1745522488198,0.20150829,93520.0,93519.0,0.4838959]
["bitfinex-derivatives","BTCF0:USTF0",1745522488390,0.38330829,93520.0,93519.0,0.4838959]
["bitfinex-derivatives","BTCF0:USTF0",1745522488696,0.38330829,93520.0,93519.0,0.47051624]
["bitfinex-derivatives","BTCF0:USTF0",1745522490399,0.20150829,93520.0,93519.0,0.47051624]
["bitfinex-derivatives","BTCF0:USTF0",1745522491790,0.20150829,93520.0,93519.0,0.47351624]
["bitfinex-derivatives","BTCF0:USTF0",1745522492597,0.1907,93530.0,93519.0,0.47351624]
["bitfinex-derivatives","BTCF0:USTF0",1745522492598,0.1907,93530.0,93529.0,0.1068844]
["bitfinex-derivatives","BTCF0:USTF0",1745522492899,0.1763,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745522493098,0.191,93536.0,93535.0,0.1068776]
["bitfinex-derivatives","BTCF0:USTF0",1745522493600,0.191,93536.0,93535.0,0.2868776]
["bitfinex-derivatives","BTCF0:USTF0",1745522494203,0.192,93536.0,93535.0,0.2868776]
["bitfinex-derivatives","BTCF0:USTF0",1745522495189,0.20651598,93536.0,93535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745522495394,0.20651598,93536.0,93534.0,0.1068785]
["bitfinex-derivatives","BTCF0:USTF0",1745522495591,0.21460769,93536.0,93520.0,0.16896406]
["bitfinex-derivatives","BTCF0:USTF0",1745522495900,0.21560769,93536.0,93530.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745522496101,0.38760769,93536.0,93531.0,0.1068819]
["bitfinex-derivatives","BTCF0:USTF0",1745522496397,0.38760769,93536.0,93532.0,0.1068809]
["bitfinex-derivatives","BTCF0:USTF0",1745522496904,0.38760769,93536.0,93533.0,0.1068791]
["bitfinex-derivatives","BTCF0:USTF0",1745522497203,0.38860769,93536.0,93533.0,0.1068791]
["bitfinex-derivatives","BTCF0:USTF0",1745522497898,0.38860769,93536.0,93531.0,0.0534408]
["bitfinex-derivatives","BTCF0:USTF0",1745522498104,0.1808,93535.0,93518.0,0.0534482]
["bitfinex-derivatives","BTCF0:USTF0",1745522498405,0.1808,93535.0,93526.0,0.106887]
["bitfinex-derivatives","BTCF0:USTF0",1745522498703,0.1859,93534.0,93522.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745522498901,0.1859,93534.0,93521.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745522499094,0.1808,93533.0,93524.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745522499399,0.1808,93533.0,93525.0,0.1068889]
["bitfinex-derivatives","BTCF0:USTF0",1745522499598,0.1781,93532.0,93525.0,0.1068889]
["bitfinex-derivatives","BTCF0:USTF0",1745522499996,0.3754,93531.0,93525.0,0.1068889]
["bitfinex-derivatives","BTCF0:USTF0",1745522500201,0.3754,93531.0,93525.0,0.0534442]
["bitfinex-derivatives","BTCF0:USTF0",1745522500396,0.1781,93530.0,93527.0,0.1068864]
["bitfinex-derivatives","BTCF0:USTF0",1745522500592,0.1781,93530.0,93528.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745522500794,0.182,93529.0,93528.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745522501197,0.354,93529.0,93528.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745522502501,0.354,93529.0,93528.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745522504896,0.354,93529.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522511110,0.46092,93529.0,93501.0,0.0534582]
["bitfinex-derivatives","BTCF0:USTF0",1745522511301,0.3608,93514.0,93511.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1745522511502,0.3608,93514.0,93499.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745522511503,0.5443,93513.0,93499.0,0.15688351]
["bitfinex-derivatives","BTCF0:USTF0",1745522511703,0.5443,93513.0,93501.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745522511902,0.5443,93513.0,93506.0,0.1069105]
["bitfinex-derivatives","BTCF0:USTF0",1745522512098,0.5443,93513.0,93508.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745522512305,0.5443,93513.0,93509.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745522513111,0.7163,93513.0,93509.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745522513807,0.7163,93513.0,93509.0,0.16550686]
["bitfinex-derivatives","BTCF0:USTF0",1745522514598,0.7163,93513.0,93509.0,0.16950686]
["bitfinex-derivatives","BTCF0:USTF0",1745522517000,0.7163,93513.0,93510.0,0.1069058]
["bitfinex-derivatives","BTCF0:USTF0",1745522517201,0.5443,93513.0,93510.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745522517402,0.5443,93513.0,93511.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745522518202,0.5443,93513.0,93510.0,0.2931061]
["bitfinex-derivatives","BTCF0:USTF0",1745522518602,0.5443,93513.0,93510.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1745522518803,0.5443,93513.0,93510.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745522519007,0.5443,93513.0,93511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745522520002,0.5443,93513.0,93511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745522520606,0.5443,93513.0,93511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522521507,0.5443,93513.0,93511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745522522212,0.7163,93513.0,93511.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745522526807,0.7163,93513.0,93511.0,0.00265642]
["bitfinex-derivatives","BTCF0:USTF0",1745522528313,0.7163,93513.0,93512.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745522529519,0.7163,93513.0,93512.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745522529814,0.5331,93513.0,93512.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745522530004,0.172,93513.0,93512.0,0.6595039]
["bitfinex-derivatives","BTCF0:USTF0",1745522530204,0.1804,93523.0,93512.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1745522530524,0.1804,93523.0,93520.0,0.0534469]
["bitfinex-derivatives","BTCF0:USTF0",1745522530711,0.1804,93523.0,93522.0,0.1068924]
["bitfinex-derivatives","BTCF0:USTF0",1745522531213,0.1852,93528.0,93523.0,0.1068911]
["bitfinex-derivatives","BTCF0:USTF0",1745522531405,0.1804,93527.0,93522.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1745522532110,0.1852,93526.0,93522.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1745522532610,0.1804,93525.0,93524.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745522532810,0.1804,93525.0,93522.0,0.2358461]
["bitfinex-derivatives","BTCF0:USTF0",1745522533012,0.1804,93525.0,93523.0,0.1068911]
["bitfinex-derivatives","BTCF0:USTF0",1745522533806,0.1804,93525.0,93522.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745522534004,0.1804,93525.0,93522.0,0.2892923]
["bitfinex-derivatives","BTCF0:USTF0",1745522534202,0.1804,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522534912,0.1804,93525.0,93522.0,0.2892923]
["bitfinex-derivatives","BTCF0:USTF0",1745522535112,0.1804,93525.0,93522.0,0.2902923]
["bitfinex-derivatives","BTCF0:USTF0",1745522536015,0.1804,93525.0,93522.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745522536519,0.1804,93525.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522537307,0.1804,93525.0,93522.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745522537308,0.1804,93525.0,93522.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745522538109,0.1804,93525.0,93456.0,0.9497358]
["bitfinex-derivatives","BTCF0:USTF0",1745522538110,0.1843,93524.0,93523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522538711,0.1843,93524.0,93523.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1745522539218,0.3563,93524.0,93523.0,0.00038451]
["bitfinex-derivatives","BTCF0:USTF0",1745522539614,0.3563,93524.0,93513.0,0.1603532]
["bitfinex-derivatives","BTCF0:USTF0",1745522539822,0.3608,93516.0,93513.0,0.0534512]
["bitfinex-derivatives","BTCF0:USTF0",1745522540116,0.1805,93515.0,93514.0,0.1069013]
["bitfinex-derivatives","BTCF0:USTF0",1745522541512,0.1805,93515.0,93514.0,0.1089013]
["bitfinex-derivatives","BTCF0:USTF0",1745522542616,0.1805,93515.0,93514.0,0.1119013]
["bitfinex-derivatives","BTCF0:USTF0",1745522544810,0.1805,93515.0,93514.0,0.2974013]
["bitfinex-derivatives","BTCF0:USTF0",1745522546114,0.1843,93524.0,93517.0,0.106898]
["bitfinex-derivatives","BTCF0:USTF0",1745522546315,0.1761,93523.0,93518.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745522546913,0.1812,93522.0,93518.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745522547313,0.1761,93521.0,93518.0,0.2923963]
["bitfinex-derivatives","BTCF0:USTF0",1745522548222,0.1761,93521.0,93518.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745522548416,0.3761,93520.0,93519.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745522549114,0.3761,93520.0,93519.0,0.16921923]
["bitfinex-derivatives","BTCF0:USTF0",1745522549819,0.3761,93520.0,93519.0,0.17121923]
["bitfinex-derivatives","BTCF0:USTF0",1745522551219,0.3761,93520.0,93519.0,0.17221923]
["bitfinex-derivatives","BTCF0:USTF0",1745522556615,0.3761,93520.0,93519.0,0.15465733]
["bitfinex-derivatives","BTCF0:USTF0",1745522559723,0.45874595,93535.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745522559919,0.1829,93534.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745522560112,0.1829,93534.0,93528.0,0.09349641]
["bitfinex-derivatives","BTCF0:USTF0",1745522560517,0.1829,93534.0,93528.0,0.27659641]
["bitfinex-derivatives","BTCF0:USTF0",1745522561022,0.45874595,93535.0,93528.0,0.27659641]
["bitfinex-derivatives","BTCF0:USTF0",1745522561220,0.45874595,93535.0,93528.0,0.44859641]
["bitfinex-derivatives","BTCF0:USTF0",1745522562124,0.3608,93535.0,93528.0,0.27659641]
["bitfinex-derivatives","BTCF0:USTF0",1745522562524,0.3608,93535.0,93528.0,0.27759641]
["bitfinex-derivatives","BTCF0:USTF0",1745522564913,0.1813,93534.0,93532.0,0.1068701]
["bitfinex-derivatives","BTCF0:USTF0",1745522565120,0.3569,93534.0,93528.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745522565316,0.1789,93533.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522565621,0.3569,93532.0,93528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522565817,0.3569,93532.0,93528.0,0.0544374]
["bitfinex-derivatives","BTCF0:USTF0",1745522566223,0.5289,93532.0,93528.0,0.0544374]
["bitfinex-derivatives","BTCF0:USTF0",1745522566422,0.5289,93532.0,93528.0,0.0534374]
["bitfinex-derivatives","BTCF0:USTF0",1745522566725,0.5289,93532.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745522567325,0.5289,93532.0,93527.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745522567723,0.5299,93532.0,93528.0,0.1068739]
["bitfinex-derivatives","BTCF0:USTF0",1745522567921,0.5299,93532.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745522568120,0.5289,93532.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745522568322,0.5299,93532.0,93530.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1745522568833,0.5299,93532.0,93528.0,0.1603113]
["bitfinex-derivatives","BTCF0:USTF0",1745522569025,0.5299,93532.0,93529.0,0.2836737]
["bitfinex-derivatives","BTCF0:USTF0",1745522569225,0.3579,93532.0,93529.0,0.2836737]
["bitfinex-derivatives","BTCF0:USTF0",1745522569933,0.3579,93532.0,93530.0,0.1068721]
["bitfinex-derivatives","BTCF0:USTF0",1745522570135,0.3569,93532.0,93530.0,0.1068721]
["bitfinex-derivatives","BTCF0:USTF0",1745522570333,0.3579,93532.0,93531.0,0.1068715]
["bitfinex-derivatives","BTCF0:USTF0",1745522570533,0.3579,93532.0,93529.0,0.3371096]
["bitfinex-derivatives","BTCF0:USTF0",1745522570736,0.3579,93532.0,93529.0,0.2302368]
["bitfinex-derivatives","BTCF0:USTF0",1745522572034,0.3579,93532.0,93529.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1745522572538,0.3579,93532.0,93528.0,0.1068741]
["bitfinex-derivatives","BTCF0:USTF0",1745522572726,0.3579,93532.0,93527.0,0.1068752]
["bitfinex-derivatives","BTCF0:USTF0",1745522573334,0.3579,93532.0,93528.0,0.1068747]
["bitfinex-derivatives","BTCF0:USTF0",1745522574330,0.3569,93532.0,93528.0,0.1068747]
["bitfinex-derivatives","BTCF0:USTF0",1745522574628,0.3579,93532.0,93528.0,0.1068747]
["bitfinex-derivatives","BTCF0:USTF0",1745522575034,0.3579,93532.0,93526.0,0.0534385]
["bitfinex-derivatives","BTCF0:USTF0",1745522575737,0.3579,93532.0,93527.0,0.1068756]
["bitfinex-derivatives","BTCF0:USTF0",1745522576234,0.3579,93532.0,93527.0,0.09349766]
["bitfinex-derivatives","BTCF0:USTF0",1745522577426,0.3579,93532.0,93524.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745522577626,0.3579,93532.0,93526.0,0.0534385]
["bitfinex-derivatives","BTCF0:USTF0",1745522577832,0.3579,93532.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745522578428,0.3579,93532.0,93529.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745522584440,0.3579,93532.0,93527.0,0.1603131]
["bitfinex-derivatives","BTCF0:USTF0",1745522584629,0.3579,93532.0,93527.0,0.242938]
["bitfinex-derivatives","BTCF0:USTF0",1745522584830,0.3579,93532.0,93528.0,0.1068743]
["bitfinex-derivatives","BTCF0:USTF0",1745522585240,0.3579,93532.0,93529.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745522586233,0.3569,93532.0,93529.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745522586430,0.3579,93532.0,93529.0,0.2963728]
["bitfinex-derivatives","BTCF0:USTF0",1745522586837,0.3579,93532.0,93529.0,0.28299492]
["bitfinex-derivatives","BTCF0:USTF0",1745522590743,0.3579,93532.0,93520.0,0.1108322]
["bitfinex-derivatives","BTCF0:USTF0",1745522591038,0.3579,93532.0,93521.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1745522591241,0.3579,93532.0,93527.0,0.1068751]
["bitfinex-derivatives","BTCF0:USTF0",1745522592038,0.3579,93532.0,93519.0,0.4676848]
["bitfinex-derivatives","BTCF0:USTF0",1745522592336,0.3608,93526.0,93519.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1745522592537,0.3557,93525.0,93519.0,0.414242]
["bitfinex-derivatives","BTCF0:USTF0",1745522592842,0.3557,93525.0,93522.0,0.1068814]
["bitfinex-derivatives","BTCF0:USTF0",1745522593043,0.1854,93524.0,93522.0,0.1068814]
["bitfinex-derivatives","BTCF0:USTF0",1745522593436,0.3557,93523.0,93522.0,0.1068814]
["bitfinex-derivatives","BTCF0:USTF0",1745522593938,0.3557,93523.0,93522.0,0.1078814]
["bitfinex-derivatives","BTCF0:USTF0",1745522595339,0.3557,93523.0,93522.0,0.2890814]
["bitfinex-derivatives","BTCF0:USTF0",1745522596541,0.3557,93523.0,93522.0,0.2910814]
["bitfinex-derivatives","BTCF0:USTF0",1745522596843,0.3557,93523.0,93522.0,0.27770208]
["bitfinex-derivatives","BTCF0:USTF0",1745522597947,0.3557,93523.0,93522.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745522598339,0.3557,93523.0,93522.0,0.2910818]
["bitfinex-derivatives","BTCF0:USTF0",1745522599149,0.3557,93523.0,93522.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745522600346,0.3557,93523.0,93522.0,0.2910818]
["bitfinex-derivatives","BTCF0:USTF0",1745522601448,0.3557,93523.0,93522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522604051,0.3557,93523.0,93504.0,0.0534511]
["bitfinex-derivatives","BTCF0:USTF0",1745522604052,0.3557,93523.0,93506.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745522604347,0.3557,93523.0,93495.0,0.4142561]
["bitfinex-derivatives","BTCF0:USTF0",1745522604348,0.3608,93515.0,93505.0,0.1069007]
["bitfinex-derivatives","BTCF0:USTF0",1745522604547,0.5534,93514.0,93503.0,0.0534517]
["bitfinex-derivatives","BTCF0:USTF0",1745522604743,0.5534,93514.0,93501.0,0.0534528]
["bitfinex-derivatives","BTCF0:USTF0",1745522604942,0.5534,93514.0,93503.0,0.1069032]
["bitfinex-derivatives","BTCF0:USTF0",1745522605539,0.5534,93514.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522605740,0.5534,93514.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522606139,0.7254,93514.0,93506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522606654,0.7254,93514.0,93503.0,0.1129032]
["bitfinex-derivatives","BTCF0:USTF0",1745522607043,0.7254,93514.0,93503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745522607247,0.3608,93504.0,93487.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745522607547,0.16898161,93500.0,93488.0,0.6413206]
["bitfinex-derivatives","BTCF0:USTF0",1745522607750,0.3676,93499.0,93488.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1745522607946,0.3676,93499.0,93488.0,0.16461705]
["bitfinex-derivatives","BTCF0:USTF0",1745522608748,0.3676,93499.0,93489.0,0.1069194]
["bitfinex-derivatives","BTCF0:USTF0",1745522608953,0.3676,93499.0,93488.0,0.16461705]
["bitfinex-derivatives","BTCF0:USTF0",1745522609248,0.3676,93499.0,93481.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745522609249,0.3608,93489.0,93481.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745522609451,0.5401,93488.0,93481.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1745522609640,0.5401,93488.0,93485.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1745522610044,0.7121,93488.0,93485.0,0.1069234]
["bitfinex-derivatives","BTCF0:USTF0",1745522610353,0.72840103,93488.0,93487.0,0.1069218]
["bitfinex-derivatives","BTCF0:USTF0",1745522610657,0.54910103,93488.0,93487.0,0.1069218]
["bitfinex-derivatives","BTCF0:USTF0",1745522610848,0.55010103,93488.0,93487.0,0.1069218]
["bitfinex-derivatives","BTCF0:USTF0",1745522611044,0.55010103,93488.0,93487.0,0.2994218]
["bitfinex-derivatives","BTCF0:USTF0",1745522611243,0.37810103,93488.0,93487.0,0.2994218]
["bitfinex-derivatives","BTCF0:USTF0",1745522611847,0.37910103,93488.0,93487.0,0.2994218]
["bitfinex-derivatives","BTCF0:USTF0",1745522612049,0.19970103,93488.0,93487.0,0.2994218]
["bitfinex-derivatives","BTCF0:USTF0",1745522612357,0.42313443,93513.0,93512.0,0.1068932]
["bitfinex-derivatives","BTCF0:USTF0",1745522612556,0.60863443,93513.0,93512.0,0.1068932]
["bitfinex-derivatives","BTCF0:USTF0",1745522612752,0.62545316,93513.0,93508.0,0.0534487]
["bitfinex-derivatives","BTCF0:USTF0",1745522612953,0.62545316,93513.0,93511.0,0.106894]
["bitfinex-derivatives","BTCF0:USTF0",1745522613148,0.62545316,93513.0,93512.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745522613555,0.62545316,93513.0,93512.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745522615251,0.62545316,93513.0,93512.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1745522615851,0.62545316,93513.0,93512.0,0.3012932]
["bitfinex-derivatives","BTCF0:USTF0",1745522616053,0.43995316,93513.0,93512.0,0.3012932]
["bitfinex-derivatives","BTCF0:USTF0",1745522617651,0.02465316,93513.0,93512.0,0.3012932]
["bitfinex-derivatives","BTCF0:USTF0",1745522617853,0.3775,93518.0,93514.0,0.1068902]
["bitfinex-derivatives","BTCF0:USTF0",1745522618053,0.3775,93518.0,93515.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1745522618353,0.3775,93518.0,93515.0,0.54061982]
["bitfinex-derivatives","BTCF0:USTF0",1745522619149,0.39360937,93518.0,93515.0,0.54061982]
["bitfinex-derivatives","BTCF0:USTF0",1745522619547,0.39360937,93518.0,93517.0,0.1068875]
["bitfinex-derivatives","BTCF0:USTF0",1745522619749,0.02413787,93518.0,93517.0,0.4676875]
["bitfinex-derivatives","BTCF0:USTF0",1745522619955,0.1938,93522.0,93521.0,0.1068829]
["bitfinex-derivatives","BTCF0:USTF0",1745522620655,0.21046651,93522.0,93521.0,0.4907829]
["bitfinex-derivatives","BTCF0:USTF0",1745522621948,0.21046651,93522.0,93521.0,0.4917829]
["bitfinex-derivatives","BTCF0:USTF0",1745522622758,0.21861944,93522.0,93521.0,0.4917829]
["bitfinex-derivatives","BTCF0:USTF0",1745522624753,0.21861944,93522.0,93521.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745522625465,0.21861944,93522.0,93521.0,0.4917829]
["bitfinex-derivatives","BTCF0:USTF0",1745522625958,0.21861944,93522.0,93521.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1745522627164,0.21861944,93522.0,93521.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745522627566,0.21861944,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522628162,0.39061944,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522629264,0.21861944,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522632065,0.39061944,93522.0,93521.0,0.00035303]
["bitfinex-derivatives","BTCF0:USTF0",1745522635368,0.39061944,93522.0,93521.0,0.10723593]
["bitfinex-derivatives","BTCF0:USTF0",1745522635582,0.3608,93553.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745522635782,0.3654,93543.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745522635982,0.02572249,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745522636287,0.02572249,93537.0,93536.0,0.4635658]
["bitfinex-derivatives","BTCF0:USTF0",1745522637182,0.02572249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522638084,0.02872249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522638284,0.03172249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522638674,0.02972249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522638881,0.02872249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522639288,0.02872249,93537.0,93536.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745522639588,0.02872249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522640183,0.20072249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522641189,0.02872249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522642094,0.20072249,93537.0,93536.0,0.2915658]
["bitfinex-derivatives","BTCF0:USTF0",1745522644787,0.20072249,93537.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745522648587,0.20072249,93537.0,93536.0,0.2894658]
["bitfinex-derivatives","BTCF0:USTF0",1745522653891,0.20072249,93537.0,93536.0,0.27608943]
["bitfinex-derivatives","BTCF0:USTF0",1745522655192,0.02872249,93537.0,93536.0,0.27608943]
["bitfinex-derivatives","BTCF0:USTF0",1745522656190,0.20072249,93537.0,93536.0,0.27608943]
["bitfinex-derivatives","BTCF0:USTF0",1745522663295,0.18420192,93537.0,93536.0,0.27608943]
["bitfinex-derivatives","BTCF0:USTF0",1745522664300,0.185,93543.0,93542.0,0.1068589]
["bitfinex-derivatives","BTCF0:USTF0",1745522664490,0.185,93543.0,93542.0,0.4676589]
["bitfinex-derivatives","BTCF0:USTF0",1745522664691,0.1761,93554.0,93547.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1745522665000,0.1822,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745522665198,0.1822,93563.0,93562.0,0.4676361]
["bitfinex-derivatives","BTCF0:USTF0",1745522665588,0.1761,93566.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745522665992,0.1761,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522666300,0.3481,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522666603,0.36005874,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522667705,0.36205874,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522667999,0.54675874,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522668300,0.39544573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522669199,0.56744573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522671900,0.20664573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522672300,0.03464573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522672493,0.21404573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522673301,0.21204573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522673498,0.21304573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522674200,0.20904573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522674894,0.37824573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522675395,0.54864573,93566.0,93565.0,0.1028326]
["bitfinex-derivatives","BTCF0:USTF0",1745522677200,0.54864573,93566.0,93565.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1745522679694,0.54864573,93566.0,93565.0,0.4611326]
["bitfinex-derivatives","BTCF0:USTF0",1745522682195,0.54864573,93566.0,93565.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1745522685099,0.72064573,93566.0,93565.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1745522686201,0.54864573,93566.0,93565.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1745522686401,0.54764573,93566.0,93565.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1745522686602,0.54864573,93566.0,93565.0,0.2859326]
["bitfinex-derivatives","BTCF0:USTF0",1745522689196,0.54864573,93566.0,93565.0,0.4503326]
["bitfinex-derivatives","BTCF0:USTF0",1745522695714,0.54864573,93566.0,93565.0,0.43696068]
["bitfinex-derivatives","BTCF0:USTF0",1745522695909,0.00895874,93566.0,93565.0,0.43696068]
["bitfinex-derivatives","BTCF0:USTF0",1745522696113,0.5285,93586.0,93585.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745522696612,0.54879102,93586.0,93584.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745522697102,0.72079102,93586.0,93584.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745522697303,0.72865729,93586.0,93584.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745522698409,0.73065729,93586.0,93584.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745522699319,0.73365729,93586.0,93584.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1745522700197,0.73365729,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522701209,0.73165729,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522701410,0.73365729,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522703608,0.73365729,93586.0,93585.0,0.4676098]
["bitfinex-derivatives","BTCF0:USTF0",1745522703810,0.73365729,93586.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522704105,0.73365729,93586.0,93585.0,0.4676098]
["bitfinex-derivatives","BTCF0:USTF0",1745522704306,0.73365729,93586.0,93585.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1745522705708,0.73365729,93586.0,93585.0,0.51662944]
["bitfinex-derivatives","BTCF0:USTF0",1745522709308,0.0052,93592.0,93588.0,0.0534029]
["bitfinex-derivatives","BTCF0:USTF0",1745522709503,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745522710010,0.0259147,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745522710407,0.0299147,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745522710607,0.0319147,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745522711005,0.0299147,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745522711211,0.0279147,93592.0,93589.0,0.4599047]
["bitfinex-derivatives","BTCF0:USTF0",1745522711514,0.3416,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745522711817,0.34945568,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745522712115,0.34945568,93591.0,93590.0,0.2862041]
["bitfinex-derivatives","BTCF0:USTF0",1745522713115,0.34945568,93591.0,93590.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745522713310,0.71025568,93591.0,93590.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1745522713716,0.71025568,93591.0,93585.0,0.1068097]
["bitfinex-derivatives","BTCF0:USTF0",1745522714016,0.71025568,93591.0,93586.0,0.2763083]
["bitfinex-derivatives","BTCF0:USTF0",1745522714212,0.88325568,93591.0,93588.0,0.1068057]
["bitfinex-derivatives","BTCF0:USTF0",1745522714411,0.88325568,93591.0,93589.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745522715816,0.88225568,93591.0,93589.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745522716018,0.88325568,93591.0,93589.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1745522716210,0.88325568,93591.0,93589.0,0.15612989]
["bitfinex-derivatives","BTCF0:USTF0",1745522721616,0.88325568,93591.0,93589.0,0.26293499]
["bitfinex-derivatives","BTCF0:USTF0",1745522721819,0.88325568,93591.0,93589.0,0.15612989]
["bitfinex-derivatives","BTCF0:USTF0",1745522726621,0.88325568,93591.0,93579.0,0.0534082]
["bitfinex-derivatives","BTCF0:USTF0",1745522726821,0.16863262,93590.0,93583.0,0.1068111]
["bitfinex-derivatives","BTCF0:USTF0",1745522727117,0.34063262,93590.0,93583.0,0.1068111]
["bitfinex-derivatives","BTCF0:USTF0",1745522727318,0.3555,93589.0,93583.0,0.1068111]
["bitfinex-derivatives","BTCF0:USTF0",1745522727624,0.3555,93589.0,93582.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745522728213,0.5275,93589.0,93582.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745522731728,0.3608,93584.0,93582.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745522731917,0.4962,93583.0,93582.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745522732117,0.6682,93583.0,93582.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1745522732522,0.6682,93583.0,93573.0,0.0534117]
["bitfinex-derivatives","BTCF0:USTF0",1745522732830,0.83683262,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522733024,0.6682,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522733328,0.6682,93583.0,93577.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745522733528,0.6682,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522734031,0.6682,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522734723,0.6682,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522735027,0.6682,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522735527,0.6682,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522736118,0.6682,93583.0,93582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522737229,0.6682,93583.0,93575.0,0.15762839]
["bitfinex-derivatives","BTCF0:USTF0",1745522738313,0.6682,93583.0,93575.0,0.15862839]
["bitfinex-derivatives","BTCF0:USTF0",1745522738517,0.6682,93583.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522738825,0.3608,93576.0,93575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522739215,0.5328,93576.0,93561.0,0.0534185]
["bitfinex-derivatives","BTCF0:USTF0",1745522739421,0.5328,93576.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745522739422,0.3608,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745522740218,0.5328,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745522740719,0.5328,93565.0,93564.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1745522741225,0.5328,93565.0,93564.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745522741730,0.5328,93565.0,93564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745522742417,0.5328,93565.0,93564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745522747932,0.5328,93565.0,93561.0,0.16432585]
["bitfinex-derivatives","BTCF0:USTF0",1745522748132,0.5015,93564.0,93562.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745522749224,0.6735,93564.0,93562.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1745522749832,0.6735,93564.0,93562.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745522753130,0.3608,93563.0,93562.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745522753520,0.694,93563.0,93562.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745522754234,0.866,93563.0,93562.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1745522755228,0.866,93563.0,93562.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745522756327,0.5328,93563.0,93562.0,0.2791361]
["bitfinex-derivatives","BTCF0:USTF0",1745522756526,0.172,93563.0,93562.0,0.2791361]
["bitfinex-derivatives","BTCF0:USTF0",1745522757332,0.3608,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745522757531,0.3608,93572.0,93562.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1745522757726,0.3608,93572.0,93570.0,0.4509259]
["bitfinex-derivatives","BTCF0:USTF0",1745522757925,0.3608,93572.0,93571.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1745522758328,0.3608,93572.0,93571.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1745522758727,0.3608,93572.0,93571.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745522759220,0.5328,93572.0,93571.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745522759421,0.7048,93572.0,93571.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745522760133,0.344,93572.0,93571.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1745522760428,0.344,93572.0,93571.0,0.4437258]
["bitfinex-derivatives","BTCF0:USTF0",1745522760429,0.172,93572.0,93571.0,0.4437258]
["bitfinex-derivatives","BTCF0:USTF0",1745522761023,0.172,93572.0,93571.0,0.8045258]
["bitfinex-derivatives","BTCF0:USTF0",1745522761228,0.1645,93585.0,93580.0,0.106815]
["bitfinex-derivatives","BTCF0:USTF0",1745522761422,0.1645,93585.0,93581.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745522762223,0.1678,93584.0,93581.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745522762626,0.1772,93583.0,93581.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745522763030,0.1678,93582.0,93581.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745522763829,0.345,93582.0,93581.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745522764232,0.517,93582.0,93581.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745522765227,0.518,93582.0,93581.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745522766334,0.518,93582.0,93581.0,0.3295289]
["bitfinex-derivatives","BTCF0:USTF0",1745522767335,0.519,93582.0,93581.0,0.3295289]
["bitfinex-derivatives","BTCF0:USTF0",1745522771242,0.002,93582.0,93581.0,0.4363433]
["bitfinex-derivatives","BTCF0:USTF0",1745522772447,0.002,93582.0,93581.0,0.7971433]
["bitfinex-derivatives","BTCF0:USTF0",1745522772833,0.002,93582.0,93581.0,0.9040033]
["bitfinex-derivatives","BTCF0:USTF0",1745522773144,0.002,93582.0,93581.0,1.0760033]
["bitfinex-derivatives","BTCF0:USTF0",1745522776546,0.00785568,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745522776839,0.3383,93596.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745522777641,0.3383,93596.0,93591.0,0.452503]
["bitfinex-derivatives","BTCF0:USTF0",1745522777836,0.3383,93596.0,93591.0,0.449503]
["bitfinex-derivatives","BTCF0:USTF0",1745522778140,0.3383,93596.0,93591.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1745522778535,0.0289147,93592.0,93591.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1745522778737,0.03698103,93592.0,93591.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1745522780446,0.03898103,93592.0,93591.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1745522782447,0.03898103,93592.0,93591.0,0.282703]
["bitfinex-derivatives","BTCF0:USTF0",1745522783350,0.39978103,93592.0,93590.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745522783544,0.5221,93591.0,93590.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1745522784154,0.6941,93591.0,93586.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745522785647,0.6951,93591.0,93586.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1745522786051,0.6951,93591.0,93587.0,0.1068074]
["bitfinex-derivatives","BTCF0:USTF0",1745522786544,0.6951,93591.0,93588.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745522786744,0.6961,93591.0,93588.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745522787454,0.6961,93591.0,93589.0,0.1068046]
["bitfinex-derivatives","BTCF0:USTF0",1745522787653,0.6961,93591.0,93588.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745522787950,0.6971,93591.0,93588.0,0.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1745522788341,1.0579,93591.0,93588.0,0.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1745522788553,1.0559,93591.0,93588.0,0.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1745522788849,1.0579,93591.0,93588.0,0.2799062]
["bitfinex-derivatives","BTCF0:USTF0",1745522789257,1.0579,93591.0,93588.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745522790852,1.0579,93591.0,93589.0,0.1068048]
["bitfinex-derivatives","BTCF0:USTF0",1745522791252,1.0579,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745522791447,1.0579,93591.0,93588.0,0.3333084]
["bitfinex-derivatives","BTCF0:USTF0",1745522791651,1.0579,93591.0,93589.0,0.1068052]
["bitfinex-derivatives","BTCF0:USTF0",1745522791854,1.0579,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745522793454,1.0579,93591.0,93588.0,0.2799054]
["bitfinex-derivatives","BTCF0:USTF0",1745522793643,1.0579,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745522793845,1.0579,93591.0,93588.0,0.2265031]
["bitfinex-derivatives","BTCF0:USTF0",1745522794046,1.0579,93591.0,93589.0,0.1068046]
["bitfinex-derivatives","BTCF0:USTF0",1745522794451,1.0569,93591.0,93590.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745522794752,1.0579,93591.0,93590.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745522795053,1.0569,93591.0,93590.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745522795255,1.0579,93591.0,93590.0,0.2681041]
["bitfinex-derivatives","BTCF0:USTF0",1745522795454,1.0579,93591.0,93590.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745522797653,1.0579,93591.0,93590.0,0.14793013]
["bitfinex-derivatives","BTCF0:USTF0",1745522799549,1.0579,93591.0,93590.0,0.25473423]
["bitfinex-derivatives","BTCF0:USTF0",1745522799957,1.0579,93591.0,93590.0,0.14793013]
["bitfinex-derivatives","BTCF0:USTF0",1745522800455,1.0579,93591.0,93590.0,0.25473423]
["bitfinex-derivatives","BTCF0:USTF0",1745522801955,1.0579,93591.0,93590.0,0.14793013]
["bitfinex-derivatives","BTCF0:USTF0",1745522803452,1.0579,93591.0,93590.0,0.25473423]
["bitfinex-derivatives","BTCF0:USTF0",1745522807557,1.0579,93591.0,93590.0,0.14793013]
["bitfinex-derivatives","BTCF0:USTF0",1745522810149,1.0579,93591.0,93590.0,0.13456008]
["bitfinex-derivatives","BTCF0:USTF0",1745522815953,0.6971,93591.0,93590.0,0.24136418]
["bitfinex-derivatives","BTCF0:USTF0",1745522817068,0.5194,93591.0,93590.0,0.24136418]
["bitfinex-derivatives","BTCF0:USTF0",1745522819865,0.175,93591.0,93590.0,0.24136418]
["bitfinex-derivatives","BTCF0:USTF0",1745522820164,0.003,93591.0,93590.0,0.24136418]
["bitfinex-derivatives","BTCF0:USTF0",1745522820360,0.1277,93591.0,93590.0,0.24136418]
["bitfinex-derivatives","BTCF0:USTF0",1745522820562,0.1277,93591.0,93590.0,0.22799472]
["bitfinex-derivatives","BTCF0:USTF0",1745522821158,0.003,93591.0,93590.0,0.58879472]
["bitfinex-derivatives","BTCF0:USTF0",1745522821864,0.003,93591.0,93590.0,0.22799472]
["bitfinex-derivatives","BTCF0:USTF0",1745522822259,0.003,93591.0,93590.0,0.39999472]
["bitfinex-derivatives","BTCF0:USTF0",1745522822669,0.002,93591.0,93590.0,0.39999472]
["bitfinex-derivatives","BTCF0:USTF0",1745522822855,0.03398103,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745522823255,0.03398103,93592.0,93591.0,0.349103]
["bitfinex-derivatives","BTCF0:USTF0",1745522823763,0.03398103,93592.0,93591.0,0.468903]
["bitfinex-derivatives","BTCF0:USTF0",1745522823963,0.01326633,93592.0,93591.0,0.468903]
["bitfinex-derivatives","BTCF0:USTF0",1745522825057,0.3608,93625.0,93591.0,0.718948]
["bitfinex-derivatives","BTCF0:USTF0",1745522825262,0.2488,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522825462,0.25690149,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522826161,0.45163981,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522826356,0.45163981,93616.0,93615.0,0.2316756]
["bitfinex-derivatives","BTCF0:USTF0",1745522826556,0.45363981,93616.0,93615.0,0.2316756]
["bitfinex-derivatives","BTCF0:USTF0",1745522827059,0.28163981,93616.0,93615.0,0.2316756]
["bitfinex-derivatives","BTCF0:USTF0",1745522827870,0.28463981,93616.0,93615.0,0.2316756]
["bitfinex-derivatives","BTCF0:USTF0",1745522828357,0.28463981,93616.0,93614.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745522828671,0.28463981,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522829263,0.45663981,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522829463,0.45463981,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522829764,0.45663981,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522830165,0.28463981,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522834377,0.28463981,93616.0,93615.0,0.09340982]
["bitfinex-derivatives","BTCF0:USTF0",1745522836166,0.45663981,93616.0,93615.0,0.09340982]
["bitfinex-derivatives","BTCF0:USTF0",1745522838962,0.45663981,93616.0,93615.0,0.21590982]
["bitfinex-derivatives","BTCF0:USTF0",1745522839165,0.45663981,93616.0,93615.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745522839471,0.45663981,93616.0,93615.0,0.2292756]
["bitfinex-derivatives","BTCF0:USTF0",1745522844381,0.45663981,93616.0,93615.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1745522845184,0.45663981,93616.0,93608.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1745522845376,0.45663981,93616.0,93610.0,0.1067809]
["bitfinex-derivatives","BTCF0:USTF0",1745522845679,0.45663981,93616.0,93615.0,0.1067756]
["bitfinex-derivatives","BTCF0:USTF0",1745522846081,0.45663981,93616.0,93615.0,0.2352756]
["bitfinex-derivatives","BTCF0:USTF0",1745522846578,0.45163981,93616.0,93615.0,0.2352756]
["bitfinex-derivatives","BTCF0:USTF0",1745522846882,0.45663981,93616.0,93615.0,0.2352756]
["bitfinex-derivatives","BTCF0:USTF0",1745522847080,0.45463981,93616.0,93615.0,0.3651756]
["bitfinex-derivatives","BTCF0:USTF0",1745522847284,0.172,93633.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745522847480,0.172,93633.0,93626.0,0.174523]
["bitfinex-derivatives","BTCF0:USTF0",1745522847481,0.0237154,93627.0,93626.0,0.174523]
["bitfinex-derivatives","BTCF0:USTF0",1745522847783,0.0011,93627.0,93626.0,0.28133099]
["bitfinex-derivatives","BTCF0:USTF0",1745522848078,0.0011,93627.0,93626.0,0.54353099]
["bitfinex-derivatives","BTCF0:USTF0",1745522848283,0.0011,93627.0,93626.0,0.436723]
["bitfinex-derivatives","BTCF0:USTF0",1745522848586,0.0011,93627.0,93626.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1745522848982,0.1335,93627.0,93626.0,0.434723]
["bitfinex-derivatives","BTCF0:USTF0",1745522849280,0.1335,93627.0,93626.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1745522849485,0.1335,93627.0,93626.0,0.42235954]
["bitfinex-derivatives","BTCF0:USTF0",1745522849689,0.1335,93627.0,93626.0,0.42335954]
["bitfinex-derivatives","BTCF0:USTF0",1745522849877,0.14135514,93627.0,93626.0,0.42335954]
["bitfinex-derivatives","BTCF0:USTF0",1745522850481,0.21774595,93639.0,93626.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1745522850677,0.1284,93634.0,93633.0,0.467555]
["bitfinex-derivatives","BTCF0:USTF0",1745522850877,0.1284,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522851190,0.3004,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522851573,0.30844436,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522852086,0.30844436,93634.0,93633.0,0.467555]
["bitfinex-derivatives","BTCF0:USTF0",1745522852276,0.33123675,93634.0,93633.0,0.589255]
["bitfinex-derivatives","BTCF0:USTF0",1745522852874,0.33123675,93634.0,93633.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1745522853082,0.33123675,93634.0,93633.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1745522853283,0.33123675,93634.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522859592,0.33123675,93634.0,93633.0,0.00089544]
["bitfinex-derivatives","BTCF0:USTF0",1745522862183,0.43803675,93634.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522862488,0.3608,93626.0,93619.0,0.1067702]
["bitfinex-derivatives","BTCF0:USTF0",1745522862685,0.382,93625.0,93620.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745522863080,0.554,93625.0,93621.0,0.1067679]
["bitfinex-derivatives","BTCF0:USTF0",1745522863485,0.554,93625.0,93622.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1745522865088,0.554,93625.0,93622.0,0.2325675]
["bitfinex-derivatives","BTCF0:USTF0",1745522865290,0.03083675,93634.0,93624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522865586,0.1276,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745522866288,0.2996,93630.0,93629.0,0.2350596]
["bitfinex-derivatives","BTCF0:USTF0",1745522867279,0.2996,93630.0,93629.0,0.2370596]
["bitfinex-derivatives","BTCF0:USTF0",1745522867687,0.172,93630.0,93629.0,0.2370596]
["bitfinex-derivatives","BTCF0:USTF0",1745522868090,0.03005126,93634.0,93633.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1745522868386,0.2519,93639.0,93636.0,0.1067514]
["bitfinex-derivatives","BTCF0:USTF0",1745522868782,0.2519,93639.0,93637.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745522869189,0.4239,93639.0,93637.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745522869690,0.172,93639.0,93637.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1745522869890,0.20789397,93639.0,93638.0,0.2378493]
["bitfinex-derivatives","BTCF0:USTF0",1745522870486,0.20789397,93639.0,93638.0,0.22448731]
["bitfinex-derivatives","BTCF0:USTF0",1745522871897,0.0011,93657.0,93651.0,0.1067342]
["bitfinex-derivatives","BTCF0:USTF0",1745522872087,0.2481,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522872295,0.2481,93652.0,93649.0,0.1067361]
["bitfinex-derivatives","BTCF0:USTF0",1745522872887,0.2481,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522873086,0.4201,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522873288,0.4201,93652.0,93648.0,0.1067378]
["bitfinex-derivatives","BTCF0:USTF0",1745522873482,0.4201,93652.0,93648.0,0.1067377]
["bitfinex-derivatives","BTCF0:USTF0",1745522873882,0.42800361,93652.0,93648.0,0.1067377]
["bitfinex-derivatives","BTCF0:USTF0",1745522875088,0.43000361,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522875290,0.209998,93652.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522875489,0.209998,93652.0,93649.0,0.1067367]
["bitfinex-derivatives","BTCF0:USTF0",1745522875688,0.338598,93652.0,93650.0,0.3490354]
["bitfinex-derivatives","BTCF0:USTF0",1745522876090,0.470498,93652.0,93650.0,0.3490354]
["bitfinex-derivatives","BTCF0:USTF0",1745522876798,0.470498,93652.0,93650.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1745522877394,0.1213,93651.0,93647.0,0.4675386]
["bitfinex-derivatives","BTCF0:USTF0",1745522877586,0.1213,93651.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522877785,0.2605,93650.0,93647.0,0.4675389]
["bitfinex-derivatives","BTCF0:USTF0",1745522878185,0.4325,93650.0,93647.0,0.4675389]
["bitfinex-derivatives","BTCF0:USTF0",1745522879089,0.4335,93650.0,93647.0,0.4675389]
["bitfinex-derivatives","BTCF0:USTF0",1745522879294,0.4355,93650.0,93647.0,0.4675389]
["bitfinex-derivatives","BTCF0:USTF0",1745522880087,0.4355,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522880296,0.4355,93650.0,93640.0,0.1067469]
["bitfinex-derivatives","BTCF0:USTF0",1745522880498,0.4355,93650.0,93641.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1745522880795,0.4355,93650.0,93639.0,0.09338587]
["bitfinex-derivatives","BTCF0:USTF0",1745522880996,0.4355,93650.0,93640.0,0.106747]
["bitfinex-derivatives","BTCF0:USTF0",1745522881197,0.4335,93650.0,93638.0,0.0533746]
["bitfinex-derivatives","BTCF0:USTF0",1745522881396,0.4335,93650.0,93635.0,0.5305763]
["bitfinex-derivatives","BTCF0:USTF0",1745522881397,0.4355,93650.0,93635.0,0.5305763]
["bitfinex-derivatives","BTCF0:USTF0",1745522881596,0.4355,93650.0,93637.0,0.1067505]
["bitfinex-derivatives","BTCF0:USTF0",1745522881899,0.3608,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522882099,0.3608,93641.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522882403,0.2361,93640.0,93626.0,0.0533812]
["bitfinex-derivatives","BTCF0:USTF0",1745522882588,0.3622,93640.0,93630.0,0.1067576]
["bitfinex-derivatives","BTCF0:USTF0",1745522882790,0.3622,93640.0,93631.0,0.1067566]
["bitfinex-derivatives","BTCF0:USTF0",1745522883098,0.5342,93640.0,93632.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1745522883596,0.5342,93640.0,93632.0,0.1067558]
["bitfinex-derivatives","BTCF0:USTF0",1745522884103,0.5342,93640.0,93631.0,0.106757]
["bitfinex-derivatives","BTCF0:USTF0",1745522884702,0.5342,93640.0,93631.0,0.107757]
["bitfinex-derivatives","BTCF0:USTF0",1745522884903,0.5342,93640.0,93633.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1745522885096,0.5342,93640.0,93631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522885400,0.172,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745522885601,0.172,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745522886304,0.2451,93648.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522886503,0.2451,93648.0,93642.0,0.1067441]
["bitfinex-derivatives","BTCF0:USTF0",1745522886704,0.2451,93648.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522886910,0.2451,93648.0,93643.0,0.1067427]
["bitfinex-derivatives","BTCF0:USTF0",1745522887097,0.4171,93648.0,93643.0,0.1067427]
["bitfinex-derivatives","BTCF0:USTF0",1745522887300,0.4171,93648.0,93642.0,0.2296437]
["bitfinex-derivatives","BTCF0:USTF0",1745522887603,0.4171,93648.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745522888404,0.4181,93648.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745522888605,0.173,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745522889103,0.174,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745522889502,0.174,93648.0,93647.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1745522890503,0.173,93648.0,93647.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1745522890999,0.174,93648.0,93647.0,0.2288391]
["bitfinex-derivatives","BTCF0:USTF0",1745522892297,0.174,93648.0,93647.0,0.21547856]
["bitfinex-derivatives","BTCF0:USTF0",1745522893501,0.174,93648.0,93647.0,0.57627856]
["bitfinex-derivatives","BTCF0:USTF0",1745522896906,0.001,93648.0,93647.0,0.68306255]
["bitfinex-derivatives","BTCF0:USTF0",1745522897107,0.00790361,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745522897402,0.1241,93656.0,93655.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1745522897596,0.243,93656.0,93655.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1745522898203,0.243,93656.0,93655.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1745522898704,0.243,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522898897,0.243,93656.0,93655.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1745522899100,0.243,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522899501,0.2731766,93656.0,93655.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1745522899810,0.2731766,93656.0,93655.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1745522900001,0.281291,93656.0,93655.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745522900201,0.281291,93656.0,93655.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1745522900402,0.46483563,93656.0,93655.0,0.46653]
["bitfinex-derivatives","BTCF0:USTF0",1745522901097,0.46483563,93656.0,93643.0,0.0533717]
["bitfinex-derivatives","BTCF0:USTF0",1745522901301,0.46483563,93656.0,93641.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1745522901506,0.46483563,93656.0,93647.0,0.467539]
["bitfinex-derivatives","BTCF0:USTF0",1745522902204,0.46283563,93656.0,93647.0,0.467539]
["bitfinex-derivatives","BTCF0:USTF0",1745522902409,0.46383563,93656.0,93647.0,0.467539]
["bitfinex-derivatives","BTCF0:USTF0",1745522902796,0.46383563,93656.0,93648.0,0.0933769]
["bitfinex-derivatives","BTCF0:USTF0",1745522903803,0.46383563,93656.0,93647.0,0.467539]
["bitfinex-derivatives","BTCF0:USTF0",1745522904009,0.46383563,93656.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522904304,0.18154463,93655.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522904507,0.3608,93648.0,93637.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1745522904704,0.3608,93638.0,93624.0,0.1211026]
["bitfinex-derivatives","BTCF0:USTF0",1745522904906,0.1223,93637.0,93633.0,0.1067541]
["bitfinex-derivatives","BTCF0:USTF0",1745522905102,0.247,93637.0,93635.0,0.1067521]
["bitfinex-derivatives","BTCF0:USTF0",1745522905406,0.1197,93636.0,93635.0,0.1067521]
["bitfinex-derivatives","BTCF0:USTF0",1745522905911,0.3667,93636.0,93635.0,0.1067521]
["bitfinex-derivatives","BTCF0:USTF0",1745522906702,0.3667,93636.0,93635.0,0.1097521]
["bitfinex-derivatives","BTCF0:USTF0",1745522907910,0.3667,93636.0,93635.0,0.1127521]
["bitfinex-derivatives","BTCF0:USTF0",1745522908105,0.3667,93636.0,93635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745522908508,0.3667,93636.0,93635.0,0.1127528]
["bitfinex-derivatives","BTCF0:USTF0",1745522908702,0.3667,93636.0,93635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745522913105,0.3667,93636.0,93625.0,0.0993994]
["bitfinex-derivatives","BTCF0:USTF0",1745522913311,0.3608,93629.0,93625.0,0.0993994]
["bitfinex-derivatives","BTCF0:USTF0",1745522913614,0.2434,93628.0,93625.0,0.2228994]
["bitfinex-derivatives","BTCF0:USTF0",1745522914009,0.2434,93628.0,93609.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1745522914213,0.2434,93628.0,93625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745522915214,0.2434,93628.0,93625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745522915409,0.2434,93628.0,93625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745522916310,0.2434,93628.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522916903,0.2434,93628.0,93621.0,0.1067683]
["bitfinex-derivatives","BTCF0:USTF0",1745522917103,0.2434,93628.0,93620.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745522917314,0.2434,93628.0,93621.0,0.1067684]
["bitfinex-derivatives","BTCF0:USTF0",1745522917509,0.2434,93628.0,93620.0,0.230269]
["bitfinex-derivatives","BTCF0:USTF0",1745522917710,0.2434,93628.0,93620.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745522918110,0.2434,93628.0,93625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745522918609,0.2434,93628.0,93607.0,0.05499459]
["bitfinex-derivatives","BTCF0:USTF0",1745522918812,0.3608,93621.0,93618.0,0.1067715]
["bitfinex-derivatives","BTCF0:USTF0",1745522919010,0.3684,93620.0,93618.0,0.1067715]
["bitfinex-derivatives","BTCF0:USTF0",1745522919214,0.3684,93620.0,93619.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1745522920613,0.3684,93620.0,93619.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745522920815,0.3608,93629.0,93619.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1745522921015,0.3727,93628.0,93622.0,0.0533838]
["bitfinex-derivatives","BTCF0:USTF0",1745522921223,0.3727,93628.0,93623.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745522924012,0.3727,93628.0,93623.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745522924215,0.3727,93628.0,93623.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745522925406,0.3727,93628.0,93623.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745522925614,0.3727,93628.0,93623.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745522926112,0.3727,93628.0,93623.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1745522926610,0.3727,93628.0,93623.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1745522927328,0.3608,93624.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522927614,0.16844006,93622.0,93613.0,0.11500313]
["bitfinex-derivatives","BTCF0:USTF0",1745522927815,0.3608,93614.0,93613.0,0.10163652]
["bitfinex-derivatives","BTCF0:USTF0",1745522928608,0.38956187,93614.0,93613.0,0.10163652]
["bitfinex-derivatives","BTCF0:USTF0",1745522929213,0.25335787,93614.0,93613.0,0.10463652]
["bitfinex-derivatives","BTCF0:USTF0",1745522929606,0.25335787,93614.0,93613.0,0.10763652]
["bitfinex-derivatives","BTCF0:USTF0",1745522931108,0.25335787,93614.0,93613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745522933412,0.16844006,93623.0,93613.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745522933617,0.16844006,93623.0,93614.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745522934018,0.49,93620.0,93614.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745522934313,0.1174,93619.0,93614.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745522934719,0.1174,93619.0,93614.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1745522935214,0.1174,93619.0,93614.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745522935518,0.1174,93619.0,93614.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745522935716,0.06772,93618.0,93614.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745522936622,0.2349,93617.0,93614.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745522937326,0.06772,93618.0,93614.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745522937727,0.06772,93618.0,93614.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745522937917,0.06772,93618.0,93614.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1745522938224,0.06772,93618.0,93614.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1745522938616,0.06772,93618.0,93614.0,0.23343304]
["bitfinex-derivatives","BTCF0:USTF0",1745522938821,0.1269,93617.0,93614.0,0.23343304]
["bitfinex-derivatives","BTCF0:USTF0",1745522939224,0.06772,93619.0,93614.0,0.23343304]
["bitfinex-derivatives","BTCF0:USTF0",1745522939825,0.06772,93619.0,93614.0,0.23143304]
["bitfinex-derivatives","BTCF0:USTF0",1745522940026,0.06772,93619.0,93614.0,0.23443304]
["bitfinex-derivatives","BTCF0:USTF0",1745522940416,0.06665193,93619.0,93614.0,0.23443304]
["bitfinex-derivatives","BTCF0:USTF0",1745522940920,0.06772,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522941115,0.075748,93624.0,93623.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745522941518,0.106812,93624.0,93623.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1745522941712,0.06772,93626.0,93623.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745522941924,0.06772,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522942224,0.06772,93628.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522942424,0.06772,93631.0,93626.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745522942625,0.06772,93632.0,93626.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745522942921,0.06772,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522943114,0.0011,93657.0,93632.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745522943322,0.16844006,93660.0,93656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745522943522,0.174504,93659.0,93656.0,0.61158801]
["bitfinex-derivatives","BTCF0:USTF0",1745522943723,0.06772,93658.0,93656.0,0.5571214]
["bitfinex-derivatives","BTCF0:USTF0",1745522943924,0.06772,93658.0,93656.0,0.49830813]
["bitfinex-derivatives","BTCF0:USTF0",1745522944225,0.227472,93657.0,93656.0,0.39137491]
["bitfinex-derivatives","BTCF0:USTF0",1745522944524,0.227472,93657.0,93656.0,0.22909503]
["bitfinex-derivatives","BTCF0:USTF0",1745522944720,0.477472,93657.0,93656.0,0.11582571]
["bitfinex-derivatives","BTCF0:USTF0",1745522944920,0.477472,93657.0,93656.0,0.06242899]
["bitfinex-derivatives","BTCF0:USTF0",1745522945118,0.477472,93657.0,93648.0,0.3554543]
["bitfinex-derivatives","BTCF0:USTF0",1745522945315,0.106788,93656.0,93648.0,0.30206131]
["bitfinex-derivatives","BTCF0:USTF0",1745522945524,0.106788,93656.0,93648.0,0.24331561]
["bitfinex-derivatives","BTCF0:USTF0",1745522945716,0.36860001,93655.0,93648.0,0.1898586]
["bitfinex-derivatives","BTCF0:USTF0",1745522945919,0.3608,93654.0,93632.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745522946117,0.36860001,93655.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522946118,0.3608,93633.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522946317,0.1941,93632.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522946522,0.30090401,93632.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522946718,0.10680401,93631.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522947115,0.22630401,93630.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522947318,0.1195,93630.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522947525,0.10680401,93629.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522947919,0.226308,93628.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522948125,0.3608,93633.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522948623,0.001,93632.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745522949328,0.00796001,93632.0,93627.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745522949523,0.3618,93633.0,93628.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1745522949923,0.3618,93633.0,93629.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745522950125,0.001,93632.0,93629.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1745522951026,0.001,93632.0,93629.0,0.10933337]
["bitfinex-derivatives","BTCF0:USTF0",1745522951630,0.3618,93633.0,93629.0,0.10933337]
["bitfinex-derivatives","BTCF0:USTF0",1745522951825,0.06772,93647.0,93630.0,0.1703736]
["bitfinex-derivatives","BTCF0:USTF0",1745522952031,0.06772,93647.0,93637.0,0.16844006]
["bitfinex-derivatives","BTCF0:USTF0",1745522952329,0.06772,93647.0,93638.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1745522952931,0.07172,93647.0,93638.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1745522953520,0.06972,93647.0,93638.0,0.09858892]
["bitfinex-derivatives","BTCF0:USTF0",1745522953932,0.07780313,93647.0,93638.0,0.09858892]
["bitfinex-derivatives","BTCF0:USTF0",1745522954323,0.07780313,93647.0,93639.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745522954833,0.07880313,93647.0,93639.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745522955023,0.05280313,93647.0,93639.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745522955426,0.05280313,93647.0,93639.0,0.08010001]
["bitfinex-derivatives","BTCF0:USTF0",1745522955624,0.3608,93641.0,93639.0,0.08010001]
["bitfinex-derivatives","BTCF0:USTF0",1745522955935,0.118,93640.0,93639.0,0.07600698]
["bitfinex-derivatives","BTCF0:USTF0",1745522956426,0.224792,93640.0,93639.0,0.09892094]
["bitfinex-derivatives","BTCF0:USTF0",1745522956826,0.224792,93640.0,93639.0,0.09992094]
["bitfinex-derivatives","BTCF0:USTF0",1745522957632,0.106792,93640.0,93639.0,0.09992094]
["bitfinex-derivatives","BTCF0:USTF0",1745522958135,0.3608,93641.0,93639.0,0.10092094]
["bitfinex-derivatives","BTCF0:USTF0",1745522958431,0.3608,93641.0,93639.0,0.07700698]
["bitfinex-derivatives","BTCF0:USTF0",1745522958735,0.3608,93641.0,93640.0,0.14541396]
["bitfinex-derivatives","BTCF0:USTF0",1745522959239,0.467592,93641.0,93640.0,0.14541396]
["bitfinex-derivatives","BTCF0:USTF0",1745522959835,0.467592,93641.0,93640.0,0.10220967]
["bitfinex-derivatives","BTCF0:USTF0",1745522960235,0.467592,93641.0,93640.0,0.10320967]
["bitfinex-derivatives","BTCF0:USTF0",1745522961029,0.3608,93641.0,93640.0,0.10320967]
["bitfinex-derivatives","BTCF0:USTF0",1745522961433,0.3608,93641.0,93640.0,0.08984413]
["bitfinex-derivatives","BTCF0:USTF0",1745522961630,0.3608,93641.0,93640.0,0.09084413]
["bitfinex-derivatives","BTCF0:USTF0",1745522963132,0.3608,93641.0,93640.0,0.05065851]
["bitfinex-derivatives","BTCF0:USTF0",1745522963533,0.3608,93641.0,93639.0,0.07425851]
["bitfinex-derivatives","BTCF0:USTF0",1745522963831,0.1528,93640.0,93639.0,0.07425851]
["bitfinex-derivatives","BTCF0:USTF0",1745522965128,0.1528,93640.0,93639.0,0.07525851]
["bitfinex-derivatives","BTCF0:USTF0",1745522965727,0.04430313,93652.0,93639.0,0.43505851]
["bitfinex-derivatives","BTCF0:USTF0",1745522965933,0.04430313,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522966123,0.04430313,93652.0,93651.0,0.30205383]
["bitfinex-derivatives","BTCF0:USTF0",1745522966324,0.15108314,93652.0,93651.0,0.24859212]
["bitfinex-derivatives","BTCF0:USTF0",1745522966626,0.17466001,93652.0,93651.0,0.1416687]
["bitfinex-derivatives","BTCF0:USTF0",1745522966825,0.18473619,93652.0,93651.0,0.1416687]
["bitfinex-derivatives","BTCF0:USTF0",1745522967027,0.18473619,93652.0,93651.0,0.0916687]
["bitfinex-derivatives","BTCF0:USTF0",1745522967227,0.18473619,93652.0,93651.0,0.03820699]
["bitfinex-derivatives","BTCF0:USTF0",1745522967535,0.18473619,93652.0,93639.0,0.43505851]
["bitfinex-derivatives","BTCF0:USTF0",1745522967733,0.06788,93653.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522967926,0.002,93652.0,93651.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1745522968126,0.10878001,93652.0,93651.0,0.27439829]
["bitfinex-derivatives","BTCF0:USTF0",1745522968331,0.10878001,93652.0,93651.0,0.22093787]
["bitfinex-derivatives","BTCF0:USTF0",1745522968535,0.10678001,93652.0,93651.0,0.16332787]
["bitfinex-derivatives","BTCF0:USTF0",1745522968927,0.10878001,93652.0,93651.0,0.08423787]
["bitfinex-derivatives","BTCF0:USTF0",1745522969127,0.10878001,93652.0,93651.0,0.06968788]
["bitfinex-derivatives","BTCF0:USTF0",1745522969332,0.30608001,93652.0,93651.0,0.06968788]
["bitfinex-derivatives","BTCF0:USTF0",1745522969633,0.06788,93654.0,93651.0,0.05155789]
["bitfinex-derivatives","BTCF0:USTF0",1745522969835,0.06788,93654.0,93653.0,0.32385212]
["bitfinex-derivatives","BTCF0:USTF0",1745522970035,0.06788,93654.0,93653.0,0.21539415]
["bitfinex-derivatives","BTCF0:USTF0",1745522970230,0.06788,93654.0,93653.0,0.16193373]
["bitfinex-derivatives","BTCF0:USTF0",1745522970431,0.06788,93654.0,93653.0,0.10847331]
["bitfinex-derivatives","BTCF0:USTF0",1745522970627,0.06788,93654.0,93653.0,0.05501289]
["bitfinex-derivatives","BTCF0:USTF0",1745522970828,0.02498089,93660.0,93653.0,0.00155247]
["bitfinex-derivatives","BTCF0:USTF0",1745522971133,0.002,93654.0,93653.0,0.12025247]
["bitfinex-derivatives","BTCF0:USTF0",1745522971730,0.004,93654.0,93653.0,0.12025247]
["bitfinex-derivatives","BTCF0:USTF0",1745522971929,0.004,93654.0,93653.0,0.46768955]
["bitfinex-derivatives","BTCF0:USTF0",1745522972134,0.002,93654.0,93653.0,0.46768955]
["bitfinex-derivatives","BTCF0:USTF0",1745522972740,0.06788,93676.0,93662.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745522972936,0.0011,93676.0,93675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745522973131,0.0011,93676.0,93675.0,0.66820904]
["bitfinex-derivatives","BTCF0:USTF0",1745522973338,0.0011,93676.0,93675.0,0.61480904]
["bitfinex-derivatives","BTCF0:USTF0",1745522973536,0.0011,93676.0,93675.0,0.56140904]
["bitfinex-derivatives","BTCF0:USTF0",1745522973734,0.0011,93676.0,93675.0,0.45460904]
["bitfinex-derivatives","BTCF0:USTF0",1745522973928,0.0011,93676.0,93675.0,0.40120904]
["bitfinex-derivatives","BTCF0:USTF0",1745522974135,0.0011,93676.0,93675.0,0.65860904]
["bitfinex-derivatives","BTCF0:USTF0",1745522974436,0.0011,93676.0,93675.0,0.55174862]
["bitfinex-derivatives","BTCF0:USTF0",1745522974632,0.0011,93676.0,93675.0,0.4572882]
["bitfinex-derivatives","BTCF0:USTF0",1745522974834,0.0071,93676.0,93675.0,0.40382778]
["bitfinex-derivatives","BTCF0:USTF0",1745522975138,0.0111,93676.0,93675.0,0.29690694]
["bitfinex-derivatives","BTCF0:USTF0",1745522975329,0.0111,93676.0,93675.0,0.24344652]
["bitfinex-derivatives","BTCF0:USTF0",1745522975534,0.0111,93676.0,93675.0,0.1899861]
["bitfinex-derivatives","BTCF0:USTF0",1745522975835,0.06788,93685.0,93675.0,0.08938289]
["bitfinex-derivatives","BTCF0:USTF0",1745522976040,0.07968,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522976237,0.07968,93685.0,93684.0,0.31487396]
["bitfinex-derivatives","BTCF0:USTF0",1745522976540,0.06788,93685.0,93684.0,0.26147396]
["bitfinex-derivatives","BTCF0:USTF0",1745522976739,0.06788,93685.0,93684.0,0.20266938]
["bitfinex-derivatives","BTCF0:USTF0",1745522976950,0.06788,93685.0,93684.0,0.17701386]
["bitfinex-derivatives","BTCF0:USTF0",1745522977142,0.06788,93685.0,93684.0,0.11925456]
["bitfinex-derivatives","BTCF0:USTF0",1745522977438,0.06788,93685.0,93684.0,0.35545542]
["bitfinex-derivatives","BTCF0:USTF0",1745522977643,0.06788,93685.0,93684.0,0.23777541]
["bitfinex-derivatives","BTCF0:USTF0",1745522977842,0.06788,93685.0,93684.0,0.15377699]
["bitfinex-derivatives","BTCF0:USTF0",1745522978045,0.06988,93685.0,93684.0,0.10033119]
["bitfinex-derivatives","BTCF0:USTF0",1745522978240,0.06988,93685.0,93684.0,0.04640212]
["bitfinex-derivatives","BTCF0:USTF0",1745522978431,0.06788,93689.0,93684.0,0.03165305]
["bitfinex-derivatives","BTCF0:USTF0",1745522978636,0.06788,93689.0,93688.0,0.31962]
["bitfinex-derivatives","BTCF0:USTF0",1745522978837,0.06788,93689.0,93688.0,0.25142513]
["bitfinex-derivatives","BTCF0:USTF0",1745522979044,0.06788,93689.0,93688.0,0.1652423]
["bitfinex-derivatives","BTCF0:USTF0",1745522979244,0.06788,93689.0,93688.0,0.1117965]
["bitfinex-derivatives","BTCF0:USTF0",1745522979439,0.06788,93689.0,93688.0,0.05300612]
["bitfinex-derivatives","BTCF0:USTF0",1745522979740,0.06788,93689.0,93688.0,0.2573542]
["bitfinex-derivatives","BTCF0:USTF0",1745522979942,0.06788,93689.0,93688.0,0.14511802]
["bitfinex-derivatives","BTCF0:USTF0",1745522980138,0.09278199,93689.0,93688.0,0.09167222]
["bitfinex-derivatives","BTCF0:USTF0",1745522980333,0.09278199,93689.0,93688.0,0.03822642]
["bitfinex-derivatives","BTCF0:USTF0",1745522980535,0.09278199,93689.0,93684.0,0.01599399]
["bitfinex-derivatives","BTCF0:USTF0",1745522980741,0.09278199,93689.0,93688.0,0.3073542]
["bitfinex-derivatives","BTCF0:USTF0",1745522981044,0.09278199,93689.0,93688.0,0.25493949]
["bitfinex-derivatives","BTCF0:USTF0",1745522981240,0.09278199,93689.0,93688.0,0.20149369]
["bitfinex-derivatives","BTCF0:USTF0",1745522981439,0.09278199,93689.0,93688.0,0.14804789]
["bitfinex-derivatives","BTCF0:USTF0",1745522981636,0.09278199,93689.0,93688.0,0.09460209]
["bitfinex-derivatives","BTCF0:USTF0",1745522981836,0.09278199,93689.0,93680.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1745522982144,0.09278199,93689.0,93680.0,0.36044613]
["bitfinex-derivatives","BTCF0:USTF0",1745522982345,0.09278199,93689.0,93680.0,0.30700033]
["bitfinex-derivatives","BTCF0:USTF0",1745522982642,0.09278199,93689.0,93680.0,0.20010873]
["bitfinex-derivatives","BTCF0:USTF0",1745522982833,0.09278199,93689.0,93680.0,0.14666293]
["bitfinex-derivatives","BTCF0:USTF0",1745522983039,0.3608,93684.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522983640,0.1198,93683.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522983834,0.1198,93683.0,93670.0,0.34326202]
["bitfinex-derivatives","BTCF0:USTF0",1745522984547,0.1198,93683.0,93671.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745522984845,0.1198,93683.0,93671.0,0.09741393]
["bitfinex-derivatives","BTCF0:USTF0",1745522985142,0.1218,93683.0,93671.0,0.09741393]
["bitfinex-derivatives","BTCF0:USTF0",1745522985342,0.1218,93683.0,93672.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745522985740,0.1198,93683.0,93672.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745522985935,0.1218,93683.0,93672.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1745522986742,0.1218,93683.0,93672.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1745522987341,0.1218,93683.0,93672.0,0.0450942]
["bitfinex-derivatives","BTCF0:USTF0",1745522987644,0.1218,93683.0,93671.0,0.09741393]
["bitfinex-derivatives","BTCF0:USTF0",1745522987847,0.3608,93672.0,93656.0,0.06894773]
["bitfinex-derivatives","BTCF0:USTF0",1745522988147,0.3608,93662.0,93652.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1745522988547,0.3608,93662.0,93653.0,0.59749364]
["bitfinex-derivatives","BTCF0:USTF0",1745522988951,0.3608,93662.0,93654.0,0.59749364]
["bitfinex-derivatives","BTCF0:USTF0",1745522989247,0.3608,93662.0,93653.0,0.59749364]
["bitfinex-derivatives","BTCF0:USTF0",1745522989437,0.36867096,93662.0,93653.0,0.59749364]
["bitfinex-derivatives","BTCF0:USTF0",1745522989645,0.36867096,93662.0,93654.0,0.59749364]
["bitfinex-derivatives","BTCF0:USTF0",1745522989946,0.36867096,93662.0,93653.0,0.59749364]
["bitfinex-derivatives","BTCF0:USTF0",1745522990344,0.36867096,93662.0,93654.0,0.59749364]
["bitfinex-derivatives","BTCF0:USTF0",1745522990545,0.1199,93661.0,93653.0,0.52732141]
["bitfinex-derivatives","BTCF0:USTF0",1745522990746,0.36867096,93662.0,93651.0,0.57837141]
["bitfinex-derivatives","BTCF0:USTF0",1745522991045,0.15731102,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522991246,0.15731102,93681.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522991446,0.15731102,93681.0,93672.0,0.30537]
["bitfinex-derivatives","BTCF0:USTF0",1745522991650,0.106752,93680.0,93672.0,0.23321448]
["bitfinex-derivatives","BTCF0:USTF0",1745522991847,0.06788,93681.0,93672.0,0.16222832]
["bitfinex-derivatives","BTCF0:USTF0",1745522992149,0.06788,93681.0,93675.0,0.3073542]
["bitfinex-derivatives","BTCF0:USTF0",1745522992341,0.06788,93681.0,93675.0,0.24380531]
["bitfinex-derivatives","BTCF0:USTF0",1745522992538,0.06788,93681.0,93675.0,0.18705079]
["bitfinex-derivatives","BTCF0:USTF0",1745522992744,0.06788,93681.0,93675.0,0.13359627]
["bitfinex-derivatives","BTCF0:USTF0",1745522992939,0.06788,93681.0,93676.0,0.06644548]
["bitfinex-derivatives","BTCF0:USTF0",1745522993240,0.06788,93681.0,93675.0,0.09313271]
["bitfinex-derivatives","BTCF0:USTF0",1745522993443,0.06788,93683.0,93676.0,0.01789096]
["bitfinex-derivatives","BTCF0:USTF0",1745522993643,0.002,93681.0,93675.0,0.05756915]
["bitfinex-derivatives","BTCF0:USTF0",1745522993845,0.002,93681.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522994145,0.002,93681.0,93680.0,0.24854551]
["bitfinex-derivatives","BTCF0:USTF0",1745522994345,0.36741341,93711.0,93680.0,0.19509099]
["bitfinex-derivatives","BTCF0:USTF0",1745522994546,0.4153,93706.0,93693.0,0.26466788]
["bitfinex-derivatives","BTCF0:USTF0",1745522994749,0.52924006,93703.0,93693.0,0.21121336]
["bitfinex-derivatives","BTCF0:USTF0",1745522994955,0.52924006,93703.0,93693.0,0.15775884]
["bitfinex-derivatives","BTCF0:USTF0",1745522995255,0.002,93681.0,93680.0,0.13868552]
["bitfinex-derivatives","BTCF0:USTF0",1745522995445,0.002,93681.0,93680.0,0.39257648]
["bitfinex-derivatives","BTCF0:USTF0",1745522995746,0.002,93681.0,93679.0,0.22913919]
["bitfinex-derivatives","BTCF0:USTF0",1745522995952,0.2356,93680.0,93679.0,0.20348025]
["bitfinex-derivatives","BTCF0:USTF0",1745522996340,0.2356,93680.0,93679.0,0.1503111]
["bitfinex-derivatives","BTCF0:USTF0",1745522996539,0.2356,93680.0,93674.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1745522996945,0.2356,93680.0,93675.0,0.00799096]
["bitfinex-derivatives","BTCF0:USTF0",1745522997149,0.2356,93680.0,93674.0,0.07004548]
["bitfinex-derivatives","BTCF0:USTF0",1745522997349,0.06772,93686.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745522997550,0.06772,93686.0,93680.0,0.01659096]
["bitfinex-derivatives","BTCF0:USTF0",1745522997551,0.07582476,93686.0,93680.0,0.01659096]
["bitfinex-derivatives","BTCF0:USTF0",1745522997750,0.1198,93685.0,93679.0,0.32393644]
["bitfinex-derivatives","BTCF0:USTF0",1745522997953,0.1198,93685.0,93679.0,0.27048192]
["bitfinex-derivatives","BTCF0:USTF0",1745522998152,0.1198,93685.0,93679.0,0.2170274]
["bitfinex-derivatives","BTCF0:USTF0",1745522998354,0.0458,93684.0,93679.0,0.14162288]
["bitfinex-derivatives","BTCF0:USTF0",1745522998543,0.0458,93684.0,93679.0,0.03471384]
["bitfinex-derivatives","BTCF0:USTF0",1745522998855,0.1198,93683.0,93676.0,0.2886048]
["bitfinex-derivatives","BTCF0:USTF0",1745522999051,0.1198,93683.0,93676.0,0.23515028]
["bitfinex-derivatives","BTCF0:USTF0",1745522999351,0.1198,93683.0,93675.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1745522999756,0.1198,93683.0,93675.0,0.04390519]
["bitfinex-derivatives","BTCF0:USTF0",1745522999952,0.3608,93681.0,93664.0,0.33662831]
["bitfinex-derivatives","BTCF0:USTF0",1745523000145,0.35253992,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523000343,0.1263,93680.0,93672.0,0.35389]
["bitfinex-derivatives","BTCF0:USTF0",1745523000552,0.1263,93680.0,93672.0,0.30049]
["bitfinex-derivatives","BTCF0:USTF0",1745523000751,0.1263,93680.0,93672.0,0.24709]
["bitfinex-derivatives","BTCF0:USTF0",1745523000957,0.1263,93680.0,93672.0,0.19369]
["bitfinex-derivatives","BTCF0:USTF0",1745523001154,0.1263,93680.0,93672.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1745523001355,0.00810476,93686.0,93672.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1745523001560,0.1263,93687.0,93672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745523001755,0.3608,93688.0,93672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745523001957,0.3608,93679.0,93672.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745523002851,0.3608,93679.0,93672.0,0.23663697]
["bitfinex-derivatives","BTCF0:USTF0",1745523003154,0.3608,93679.0,93673.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1745523003654,0.3608,93679.0,93673.0,0.36243697]
["bitfinex-derivatives","BTCF0:USTF0",1745523003857,0.3608,93679.0,93673.0,0.33677998]
["bitfinex-derivatives","BTCF0:USTF0",1745523005055,0.3608,93679.0,93673.0,0.95402339]
["bitfinex-derivatives","BTCF0:USTF0",1745523005259,0.3608,93679.0,93674.0,0.61724341]
["bitfinex-derivatives","BTCF0:USTF0",1745523005455,0.3608,93679.0,93674.0,0.85388038]
["bitfinex-derivatives","BTCF0:USTF0",1745523005647,0.3608,93679.0,93674.0,0.18714201]
["bitfinex-derivatives","BTCF0:USTF0",1745523005851,0.3608,93679.0,93674.0,0.09081202]
["bitfinex-derivatives","BTCF0:USTF0",1745523006057,0.3608,93679.0,93674.0,0.05347359]
["bitfinex-derivatives","BTCF0:USTF0",1745523006260,0.1155,93678.0,93674.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1745523006558,0.1155,93678.0,93653.0,0.34436773]
["bitfinex-derivatives","BTCF0:USTF0",1745523006855,0.3608,93671.0,93668.0,0.11053992]
["bitfinex-derivatives","BTCF0:USTF0",1745523007161,0.3608,93671.0,93669.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1745523007462,0.3608,93671.0,93669.0,0.06355303]
["bitfinex-derivatives","BTCF0:USTF0",1745523007650,0.3608,93671.0,93669.0,0.01010606]
["bitfinex-derivatives","BTCF0:USTF0",1745523007850,0.06843992,93680.0,93670.0,0.35069394]
["bitfinex-derivatives","BTCF0:USTF0",1745523008050,0.06843992,93680.0,93679.0,0.35379507]
["bitfinex-derivatives","BTCF0:USTF0",1745523008255,0.1208,93685.0,93679.0,0.33827507]
["bitfinex-derivatives","BTCF0:USTF0",1745523008453,0.1208,93685.0,93679.0,0.23138113]
["bitfinex-derivatives","BTCF0:USTF0",1745523008657,0.06772,93695.0,93680.0,0.07325303]
["bitfinex-derivatives","BTCF0:USTF0",1745523008962,0.0011,93687.0,93680.0,0.08949394]
["bitfinex-derivatives","BTCF0:USTF0",1745523009152,0.2367,93686.0,93680.0,0.03604697]
["bitfinex-derivatives","BTCF0:USTF0",1745523009353,0.2367,93686.0,93679.0,0.21398113]
["bitfinex-derivatives","BTCF0:USTF0",1745523009655,0.2367,93686.0,93679.0,0.10708719]
["bitfinex-derivatives","BTCF0:USTF0",1745523009850,0.2367,93686.0,93679.0,0.00119507]
["bitfinex-derivatives","BTCF0:USTF0",1745523010053,0.2367,93686.0,93678.0,0.3085481]
["bitfinex-derivatives","BTCF0:USTF0",1745523010258,0.2367,93686.0,93678.0,0.1937974]
["bitfinex-derivatives","BTCF0:USTF0",1745523010552,0.2367,93686.0,93678.0,0.07254784]
["bitfinex-derivatives","BTCF0:USTF0",1745523010749,0.2367,93686.0,93678.0,0.02499784]
["bitfinex-derivatives","BTCF0:USTF0",1745523011152,0.2367,93686.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523011357,0.22107984,93681.0,93671.0,0.31419715]
["bitfinex-derivatives","BTCF0:USTF0",1745523011554,0.2438,93680.0,93671.0,0.31419715]
["bitfinex-derivatives","BTCF0:USTF0",1745523011955,0.2438,93680.0,93671.0,0.22119829]
["bitfinex-derivatives","BTCF0:USTF0",1745523012159,0.11053992,93681.0,93679.0,0.30735303]
["bitfinex-derivatives","BTCF0:USTF0",1745523012362,0.11206938,93685.0,93679.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1745523012558,0.11206938,93685.0,93679.0,0.14701212]
["bitfinex-derivatives","BTCF0:USTF0",1745523012858,0.06772,93689.0,93684.0,0.30735303]
["bitfinex-derivatives","BTCF0:USTF0",1745523013157,0.05,93688.0,93684.0,0.25390606]
["bitfinex-derivatives","BTCF0:USTF0",1745523013361,0.05,93688.0,93684.0,0.13364813]
["bitfinex-derivatives","BTCF0:USTF0",1745523013560,0.06772,93689.0,93684.0,0.08020116]
["bitfinex-derivatives","BTCF0:USTF0",1745523014058,0.06772,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523014259,0.06772,93694.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523014465,0.06772,93694.0,93693.0,0.30451515]
["bitfinex-derivatives","BTCF0:USTF0",1745523014662,0.06772,93694.0,93693.0,0.24572125]
["bitfinex-derivatives","BTCF0:USTF0",1745523014859,0.06772,93694.0,93693.0,0.19226672]
["bitfinex-derivatives","BTCF0:USTF0",1745523015060,0.06772,93703.0,93693.0,0.13881672]
["bitfinex-derivatives","BTCF0:USTF0",1745523015263,0.06772,93705.0,93702.0,0.30734547]
["bitfinex-derivatives","BTCF0:USTF0",1745523015563,0.05,93703.0,93702.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745523015756,0.06772,93706.0,93702.0,0.12410717]
["bitfinex-derivatives","BTCF0:USTF0",1745523015955,1.40804,93741.0,93702.0,0.07065264]
["bitfinex-derivatives","BTCF0:USTF0",1745523015956,0.06772,93708.0,93702.0,0.07065264]
["bitfinex-derivatives","BTCF0:USTF0",1745523016162,0.075844,93708.0,93702.0,0.01185266]
["bitfinex-derivatives","BTCF0:USTF0",1745523016360,0.075844,93708.0,93703.0,0.05263793]
["bitfinex-derivatives","BTCF0:USTF0",1745523016763,0.06772,93716.0,93704.0,0.30734547]
["bitfinex-derivatives","BTCF0:USTF0",1745523017068,0.06772,93716.0,93715.0,0.32552691]
["bitfinex-derivatives","BTCF0:USTF0",1745523017263,0.06772,93716.0,93715.0,0.27207238]
["bitfinex-derivatives","BTCF0:USTF0",1745523017461,0.06772,93716.0,93715.0,0.16516332]
["bitfinex-derivatives","BTCF0:USTF0",1745523017661,0.06772,93716.0,93715.0,0.11170879]
["bitfinex-derivatives","BTCF0:USTF0",1745523017970,0.06772,93716.0,93715.0,0.00479973]
["bitfinex-derivatives","BTCF0:USTF0",1745523018166,0.06772,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523018466,0.06772,93719.0,93715.0,0.25573814]
["bitfinex-derivatives","BTCF0:USTF0",1745523018667,0.06772,93719.0,93717.0,0.30734547]
["bitfinex-derivatives","BTCF0:USTF0",1745523018869,0.03118272,93719.0,93717.0,0.25389094]
["bitfinex-derivatives","BTCF0:USTF0",1745523019056,0.06772,93721.0,93717.0,0.20043641]
["bitfinex-derivatives","BTCF0:USTF0",1745523019262,0.4153,93765.0,93718.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1745523019469,0.16844872,93728.0,93717.0,0.14898819]
["bitfinex-derivatives","BTCF0:USTF0",1745523019670,0.016,93727.0,93717.0,0.05345453]
["bitfinex-derivatives","BTCF0:USTF0",1745523019862,0.016,93727.0,93726.0,0.33514822]
["bitfinex-derivatives","BTCF0:USTF0",1745523020171,0.06772,93730.0,93726.0,0.22829735]
["bitfinex-derivatives","BTCF0:USTF0",1745523020363,0.06772,93732.0,93726.0,0.11008829]
["bitfinex-derivatives","BTCF0:USTF0",1745523020564,0.06772,93732.0,93717.0,0.05445453]
["bitfinex-derivatives","BTCF0:USTF0",1745523020769,0.06772,93732.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523020969,0.3608,93734.0,93730.0,0.30734547]
["bitfinex-derivatives","BTCF0:USTF0",1745523020970,0.06772,93734.0,93730.0,0.30734547]
["bitfinex-derivatives","BTCF0:USTF0",1745523021170,0.06772,93734.0,93730.0,0.24865424]
["bitfinex-derivatives","BTCF0:USTF0",1745523021373,0.06772,93734.0,93730.0,0.21313424]
["bitfinex-derivatives","BTCF0:USTF0",1745523021572,0.06772,93734.0,93730.0,0.15967971]
["bitfinex-derivatives","BTCF0:USTF0",1745523021871,0.06772,93738.0,93733.0,0.20394548]
["bitfinex-derivatives","BTCF0:USTF0",1745523022062,0.06772,93738.0,93733.0,0.05049095]
["bitfinex-derivatives","BTCF0:USTF0",1745523022369,0.06772,93738.0,93733.0,0.14856377]
["bitfinex-derivatives","BTCF0:USTF0",1745523022569,0.06772,93738.0,93737.0,0.30191253]
["bitfinex-derivatives","BTCF0:USTF0",1745523022768,0.06772,93738.0,93737.0,0.14847462]
["bitfinex-derivatives","BTCF0:USTF0",1745523022970,0.05,93718.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523023173,0.05,93718.0,93717.0,0.66816209]
["bitfinex-derivatives","BTCF0:USTF0",1745523023371,0.16844872,93740.0,93717.0,0.61472418]
["bitfinex-derivatives","BTCF0:USTF0",1745523023562,0.16844872,93740.0,93739.0,0.30736209]
["bitfinex-derivatives","BTCF0:USTF0",1745523023763,0.06772,93746.0,93739.0,0.19566175]
["bitfinex-derivatives","BTCF0:USTF0",1745523024065,0.06772,93745.0,93739.0,0.1432587]
["bitfinex-derivatives","BTCF0:USTF0",1745523024261,0.06772,93745.0,93739.0,0.07332051]
["bitfinex-derivatives","BTCF0:USTF0",1745523024461,0.06772,93745.0,93739.0,0.02091746]
["bitfinex-derivatives","BTCF0:USTF0",1745523024663,0.06772,93745.0,93744.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1745523024864,0.11772,93745.0,93744.0,0.04239695]
["bitfinex-derivatives","BTCF0:USTF0",1745523025167,0.224392,93745.0,93744.0,0.32873576]
["bitfinex-derivatives","BTCF0:USTF0",1745523025361,0.224392,93745.0,93744.0,0.27633271]
["bitfinex-derivatives","BTCF0:USTF0",1745523025562,0.106672,93745.0,93744.0,0.22392966]
["bitfinex-derivatives","BTCF0:USTF0",1745523025767,0.106672,93745.0,93744.0,0.06660882]
["bitfinex-derivatives","BTCF0:USTF0",1745523025968,0.106672,93745.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523026170,0.06772,93747.0,93743.0,0.20839694]
["bitfinex-derivatives","BTCF0:USTF0",1745523026365,0.00960611,93726.0,93720.0,0.16844872]
["bitfinex-derivatives","BTCF0:USTF0",1745523026565,0.0362,93748.0,93725.0,0.66919694]
["bitfinex-derivatives","BTCF0:USTF0",1745523026768,0.0362,93748.0,93741.0,0.30736209]
["bitfinex-derivatives","BTCF0:USTF0",1745523027074,0.0862,93748.0,93741.0,0.20048627]
["bitfinex-derivatives","BTCF0:USTF0",1745523027374,0.06768,93752.0,93744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745523027573,0.03321849,93764.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523027766,0.03135937,93764.0,93763.0,0.30545621]
["bitfinex-derivatives","BTCF0:USTF0",1745523027968,0.16844872,93780.0,93763.0,0.27981076]
["bitfinex-derivatives","BTCF0:USTF0",1745523028164,0.16844872,93780.0,93776.0,0.33575674]
["bitfinex-derivatives","BTCF0:USTF0",1745523028370,0.41715818,93784.0,93776.0,0.33045674]
["bitfinex-derivatives","BTCF0:USTF0",1745523028568,0.106632,93783.0,93776.0,0.1732117]
["bitfinex-derivatives","BTCF0:USTF0",1745523028774,0.3608,93782.0,93763.0,0.27981076]
["bitfinex-derivatives","BTCF0:USTF0",1745523028972,0.05,93767.0,93763.0,0.21656267]
["bitfinex-derivatives","BTCF0:USTF0",1745523029167,0.05,93767.0,93763.0,0.11058435]
["bitfinex-derivatives","BTCF0:USTF0",1745523029364,0.1167,93766.0,93763.0,0.02867953]
["bitfinex-derivatives","BTCF0:USTF0",1745523029568,0.1167,93766.0,93758.0,0.04357753]
["bitfinex-derivatives","BTCF0:USTF0",1745523029768,0.1167,93766.0,93757.0,0.29752577]
["bitfinex-derivatives","BTCF0:USTF0",1745523029970,0.1167,93766.0,93757.0,0.182604]
["bitfinex-derivatives","BTCF0:USTF0",1745523030272,0.4775,93766.0,93757.0,0.06591491]
["bitfinex-derivatives","BTCF0:USTF0",1745523030468,0.4775,93766.0,93756.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523030672,0.4775,93766.0,93757.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523030874,0.4775,93766.0,93757.0,0.0142581]
["bitfinex-derivatives","BTCF0:USTF0",1745523031080,0.4775,93766.0,93757.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523031277,0.3608,93758.0,93751.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523031580,0.3608,93756.0,93747.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523031770,0.3608,93748.0,93747.0,0.0142581]
["bitfinex-derivatives","BTCF0:USTF0",1745523031971,0.3608,93748.0,93731.0,0.3073781]
["bitfinex-derivatives","BTCF0:USTF0",1745523032172,0.1167,93747.0,93732.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523032372,0.2368,93747.0,93731.0,0.44996226]
["bitfinex-derivatives","BTCF0:USTF0",1745523032581,0.2368,93747.0,93732.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1745523032782,0.2368,93747.0,93733.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523033076,0.3608,93740.0,93731.0,0.36496006]
["bitfinex-derivatives","BTCF0:USTF0",1745523033282,0.1229,93739.0,93734.0,0.0142581]
["bitfinex-derivatives","BTCF0:USTF0",1745523033579,0.1229,93739.0,93735.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523033775,0.1229,93739.0,93735.0,0.0142581]
["bitfinex-derivatives","BTCF0:USTF0",1745523033978,0.1229,93739.0,93736.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523034180,0.1229,93739.0,93737.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523034476,0.1259,93739.0,93737.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1745523034672,0.1259,93739.0,93738.0,0.0142581]
["bitfinex-derivatives","BTCF0:USTF0",1745523034873,0.1269,93739.0,93738.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523035081,0.1269,93739.0,93738.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1745523035281,0.1269,93739.0,93738.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523035583,0.1269,93739.0,93737.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1745523035884,0.1269,93739.0,93738.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523036270,0.1259,93739.0,93738.0,0.0235952]
["bitfinex-derivatives","BTCF0:USTF0",1745523036471,0.1269,93739.0,93738.0,0.0203052]
["bitfinex-derivatives","BTCF0:USTF0",1745523036671,0.1269,93739.0,93729.0,0.16844872]
["bitfinex-derivatives","BTCF0:USTF0",1745523036875,0.1239,93739.0,93738.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523037074,0.1239,93739.0,93720.0,0.52924872]
["bitfinex-derivatives","BTCF0:USTF0",1745523037075,0.1259,93739.0,93721.0,0.65179006]
["bitfinex-derivatives","BTCF0:USTF0",1745523037275,0.1269,93739.0,93722.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523037484,0.1269,93739.0,93723.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523037680,0.1269,93739.0,93729.0,0.12989872]
["bitfinex-derivatives","BTCF0:USTF0",1745523037982,0.1269,93739.0,93730.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523038278,0.1269,93739.0,93730.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1745523038479,0.1269,93739.0,93720.0,0.52924872]
["bitfinex-derivatives","BTCF0:USTF0",1745523038480,0.1239,93739.0,93720.0,0.52924872]
["bitfinex-derivatives","BTCF0:USTF0",1745523038685,0.1269,93739.0,93721.0,0.08519169]
["bitfinex-derivatives","BTCF0:USTF0",1745523038883,0.1269,93739.0,93721.0,0.01751169]
["bitfinex-derivatives","BTCF0:USTF0",1745523039084,0.1269,93739.0,93722.0,0.08519169]
["bitfinex-derivatives","BTCF0:USTF0",1745523039285,0.1269,93739.0,93723.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1745523039477,0.1269,93739.0,93723.0,0.11435169]
["bitfinex-derivatives","BTCF0:USTF0",1745523039678,0.1269,93739.0,93723.0,0.0766717]
["bitfinex-derivatives","BTCF0:USTF0",1745523039873,0.3608,93731.0,93711.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745523040078,0.1244,93730.0,93712.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1745523040379,0.3608,93723.0,93713.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523040976,0.3608,93723.0,93713.0,0.04977027]
["bitfinex-derivatives","BTCF0:USTF0",1745523041477,0.3608,93723.0,93713.0,0.04382027]
["bitfinex-derivatives","BTCF0:USTF0",1745523041678,0.3608,93723.0,93711.0,0.22927761]
["bitfinex-derivatives","BTCF0:USTF0",1745523041885,0.3638,93723.0,93712.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1745523042086,0.3638,93723.0,93711.0,0.19101161]
["bitfinex-derivatives","BTCF0:USTF0",1745523042286,0.3638,93723.0,93710.0,0.16844872]
["bitfinex-derivatives","BTCF0:USTF0",1745523042587,0.3638,93723.0,93711.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523042783,0.3638,93723.0,93712.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523042988,0.3648,93723.0,93710.0,0.16844872]
["bitfinex-derivatives","BTCF0:USTF0",1745523043285,0.3648,93723.0,93711.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745523043474,0.3618,93723.0,93712.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523043680,0.3648,93723.0,93711.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1745523043882,0.3648,93723.0,93712.0,0.0334111]
["bitfinex-derivatives","BTCF0:USTF0",1745523044283,0.45931529,93739.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523044485,0.45931529,93739.0,93723.0,0.18937888]
["bitfinex-derivatives","BTCF0:USTF0",1745523044676,0.1277,93738.0,93723.0,0.13195887]
["bitfinex-derivatives","BTCF0:USTF0",1745523044886,0.1277,93738.0,93723.0,0.02509887]
["bitfinex-derivatives","BTCF0:USTF0",1745523045087,0.16844872,93740.0,93736.0,0.66816592]
["bitfinex-derivatives","BTCF0:USTF0",1745523045290,0.1264,93739.0,93736.0,0.6093966]
["bitfinex-derivatives","BTCF0:USTF0",1745523045492,0.1264,93739.0,93737.0,0.06816592]
["bitfinex-derivatives","BTCF0:USTF0",1745523045687,0.22578,93738.0,93737.0,0.00938844]
["bitfinex-derivatives","BTCF0:USTF0",1745523045889,0.10668,93738.0,93736.0,0.51191688]
["bitfinex-derivatives","BTCF0:USTF0",1745523046194,0.10668,93737.0,93736.0,0.50393329]
["bitfinex-derivatives","BTCF0:USTF0",1745523046495,0.233076,93749.0,93736.0,0.39215157]
["bitfinex-derivatives","BTCF0:USTF0",1745523046679,0.2410863,93749.0,93748.0,0.30736592]
["bitfinex-derivatives","BTCF0:USTF0",1745523046884,0.35666801,93749.0,93748.0,0.19515436]
["bitfinex-derivatives","BTCF0:USTF0",1745523047086,0.35666801,93749.0,93748.0,0.13102538]
["bitfinex-derivatives","BTCF0:USTF0",1745523047285,0.35666801,93749.0,93748.0,0.0722479]
["bitfinex-derivatives","BTCF0:USTF0",1745523047485,0.35666801,93749.0,93748.0,0.01881382]
["bitfinex-derivatives","BTCF0:USTF0",1745523047683,0.35666801,93749.0,93748.0,0.30736592]
["bitfinex-derivatives","BTCF0:USTF0",1745523047988,0.35666801,93749.0,93748.0,0.20393184]
["bitfinex-derivatives","BTCF0:USTF0",1745523048288,0.10666801,93749.0,93748.0,0.09706368]
["bitfinex-derivatives","BTCF0:USTF0",1745523048494,0.10666801,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523048794,0.10666801,93749.0,93748.0,0.25393184]
["bitfinex-derivatives","BTCF0:USTF0",1745523049089,0.10666801,93749.0,93748.0,0.09706368]
["bitfinex-derivatives","BTCF0:USTF0",1745523049291,0.10666801,93749.0,93748.0,0.0312647]
["bitfinex-derivatives","BTCF0:USTF0",1745523049493,0.10666801,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523049694,0.10666801,93749.0,93748.0,0.30736592]
["bitfinex-derivatives","BTCF0:USTF0",1745523049993,0.10666801,93749.0,93748.0,0.2015345]
["bitfinex-derivatives","BTCF0:USTF0",1745523050193,0.10666801,93749.0,93748.0,0.14810042]
["bitfinex-derivatives","BTCF0:USTF0",1745523050395,0.10666801,93749.0,93737.0,0.00583485]
["bitfinex-derivatives","BTCF0:USTF0",1745523050596,0.222176,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523050796,0.1155,93748.0,93738.0,0.30736592]
["bitfinex-derivatives","BTCF0:USTF0",1745523051094,0.106676,93747.0,93738.0,0.20053762]
["bitfinex-derivatives","BTCF0:USTF0",1745523051290,0.106676,93747.0,93730.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1745523051482,0.1155,93746.0,93730.0,0.8453851]
["bitfinex-derivatives","BTCF0:USTF0",1745523051687,0.1155,93746.0,93730.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1745523051888,0.1155,93746.0,93730.0,0.59939878]
["bitfinex-derivatives","BTCF0:USTF0",1745523052094,0.3608,93740.0,93730.0,0.49253062]
["bitfinex-derivatives","BTCF0:USTF0",1745523052290,0.3608,93740.0,93730.0,0.43909654]
["bitfinex-derivatives","BTCF0:USTF0",1745523052490,0.3608,93740.0,93730.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1745523052795,0.3608,93740.0,93730.0,0.37927286]
["bitfinex-derivatives","BTCF0:USTF0",1745523052991,0.3608,93740.0,93730.0,0.32584493]
["bitfinex-derivatives","BTCF0:USTF0",1745523053203,0.3608,93740.0,93730.0,0.03790035]
["bitfinex-derivatives","BTCF0:USTF0",1745523053387,0.3608,93740.0,93730.0,0.00230035]
["bitfinex-derivatives","BTCF0:USTF0",1745523053588,0.3608,93732.0,93729.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523053896,0.3608,93732.0,93730.0,0.02863207]
["bitfinex-derivatives","BTCF0:USTF0",1745523054096,0.3589411,93732.0,93730.0,0.00932595]
["bitfinex-derivatives","BTCF0:USTF0",1745523054297,0.3589411,93732.0,93729.0,0.06126306]
["bitfinex-derivatives","BTCF0:USTF0",1745523054298,0.3589411,93732.0,93731.0,0.32002401]
["bitfinex-derivatives","BTCF0:USTF0",1745523054497,0.3589411,93732.0,93730.0,0.32002401]
["bitfinex-derivatives","BTCF0:USTF0",1745523054893,0.3608,93741.0,93731.0,0.32002401]
["bitfinex-derivatives","BTCF0:USTF0",1745523055094,0.3608,93741.0,93730.0,0.48847273]
["bitfinex-derivatives","BTCF0:USTF0",1745523055593,0.3608,93741.0,93731.0,0.29198401]
["bitfinex-derivatives","BTCF0:USTF0",1745523055891,0.3608,93741.0,93732.0,0.35966401]
["bitfinex-derivatives","BTCF0:USTF0",1745523056097,0.3608,93741.0,93733.0,0.35966401]
["bitfinex-derivatives","BTCF0:USTF0",1745523056396,0.3608,93741.0,93733.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1745523056595,0.3608,93741.0,93734.0,0.19151589]
["bitfinex-derivatives","BTCF0:USTF0",1745523056796,0.3608,93741.0,93731.0,0.11577928]
["bitfinex-derivatives","BTCF0:USTF0",1745523056997,0.3608,93741.0,93735.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523057197,0.3608,93741.0,93735.0,0.05448263]
["bitfinex-derivatives","BTCF0:USTF0",1745523057499,0.3608,93741.0,93736.0,0.2134549]
["bitfinex-derivatives","BTCF0:USTF0",1745523057691,0.3608,93741.0,93736.0,0.06008004]
["bitfinex-derivatives","BTCF0:USTF0",1745523057890,0.3608,93741.0,93735.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523058092,0.3608,93741.0,93735.0,0.04112526]
["bitfinex-derivatives","BTCF0:USTF0",1745523058401,0.3608,93741.0,93736.0,0.06008004]
["bitfinex-derivatives","BTCF0:USTF0",1745523058592,0.3608,93741.0,93730.0,0.16844872]
["bitfinex-derivatives","BTCF0:USTF0",1745523058593,0.3608,93741.0,93735.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523058792,0.3608,93741.0,93735.0,0.04913968]
["bitfinex-derivatives","BTCF0:USTF0",1745523058993,0.3608,93741.0,93736.0,0.13245211]
["bitfinex-derivatives","BTCF0:USTF0",1745523059193,0.3608,93741.0,93736.0,0.10685586]
["bitfinex-derivatives","BTCF0:USTF0",1745523059404,0.3608,93741.0,93736.0,0.04677582]
["bitfinex-derivatives","BTCF0:USTF0",1745523059602,0.3608,93741.0,93736.0,0.00055057]
["bitfinex-derivatives","BTCF0:USTF0",1745523059795,0.1275,93740.0,93732.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523059989,0.2556,93740.0,93732.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523060191,0.2556,93740.0,93730.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523060500,0.3608,93732.0,93729.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523060702,0.1275,93731.0,93729.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523061301,0.1275,93731.0,93729.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1745523061493,0.1275,93731.0,93727.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523062000,0.3608,93732.0,93727.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523062189,0.3608,93732.0,93727.0,0.06356333]
["bitfinex-derivatives","BTCF0:USTF0",1745523064000,0.3608,93732.0,93727.0,0.04324914]
["bitfinex-derivatives","BTCF0:USTF0",1745523064194,0.1212,93731.0,93727.0,0.04324914]
["bitfinex-derivatives","BTCF0:USTF0",1745523064590,0.1212,93731.0,93728.0,0.10589001]
["bitfinex-derivatives","BTCF0:USTF0",1745523065091,0.1212,93731.0,93728.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1745523065397,0.1212,93731.0,93728.0,0.04028411]
["bitfinex-derivatives","BTCF0:USTF0",1745523065597,0.1212,93731.0,93728.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1745523067202,0.1212,93731.0,93727.0,0.02386538]
["bitfinex-derivatives","BTCF0:USTF0",1745523067402,0.1212,93731.0,93727.0,0.01886538]
["bitfinex-derivatives","BTCF0:USTF0",1745523067709,0.1212,93731.0,93727.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523068001,0.1212,93731.0,93727.0,0.04219301]
["bitfinex-derivatives","BTCF0:USTF0",1745523068504,0.3608,93732.0,93727.0,0.04219301]
["bitfinex-derivatives","BTCF0:USTF0",1745523069098,0.3608,93741.0,93727.0,0.04219301]
["bitfinex-derivatives","BTCF0:USTF0",1745523069297,0.3608,93741.0,93731.0,0.21025512]
["bitfinex-derivatives","BTCF0:USTF0",1745523069699,0.3608,93741.0,93732.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1745523070099,0.3608,93741.0,93732.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1745523070298,0.1315,93754.0,93733.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745523070904,0.1315,93754.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523071103,0.1315,93754.0,93744.0,0.11040246]
["bitfinex-derivatives","BTCF0:USTF0",1745523071311,0.1315,93754.0,93745.0,0.1764388]
["bitfinex-derivatives","BTCF0:USTF0",1745523071312,0.3608,93748.0,93745.0,0.1764388]
["bitfinex-derivatives","BTCF0:USTF0",1745523071497,0.1315,93747.0,93745.0,0.1764388]
["bitfinex-derivatives","BTCF0:USTF0",1745523072000,0.1315,93747.0,93745.0,0.15139726]
["bitfinex-derivatives","BTCF0:USTF0",1745523072504,0.3608,93748.0,93745.0,0.15139726]
["bitfinex-derivatives","BTCF0:USTF0",1745523073302,0.3608,93748.0,93745.0,0.10969726]
["bitfinex-derivatives","BTCF0:USTF0",1745523075502,0.3608,93748.0,93745.0,0.09100011]
["bitfinex-derivatives","BTCF0:USTF0",1745523076906,0.3608,93748.0,93745.0,0.04523011]
["bitfinex-derivatives","BTCF0:USTF0",1745523077096,0.2588,93747.0,93745.0,0.04523011]
["bitfinex-derivatives","BTCF0:USTF0",1745523077300,0.2588,93747.0,93745.0,0.03187525]
["bitfinex-derivatives","BTCF0:USTF0",1745523078002,0.2588,93747.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523078198,0.1351,93746.0,93740.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1745523078397,0.3608,93744.0,93706.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745523078696,0.3608,93723.0,93720.0,0.16819498]
["bitfinex-derivatives","BTCF0:USTF0",1745523078903,0.3608,93723.0,93721.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523079099,0.3608,93723.0,93713.0,0.16819498]
["bitfinex-derivatives","BTCF0:USTF0",1745523079410,0.3608,93723.0,93714.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523079411,0.7216,93723.0,93714.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523079607,0.3608,93715.0,93710.0,0.12193989]
["bitfinex-derivatives","BTCF0:USTF0",1745523080203,0.3875641,93715.0,93710.0,0.12193989]
["bitfinex-derivatives","BTCF0:USTF0",1745523080395,0.3875641,93715.0,93711.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523080600,0.3875641,93715.0,93712.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523080801,0.3875641,93715.0,93710.0,0.12193989]
["bitfinex-derivatives","BTCF0:USTF0",1745523081308,0.3875641,93715.0,93711.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1745523082103,0.39564071,93715.0,93711.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1745523082299,0.39564071,93715.0,93712.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523082501,0.39564071,93715.0,93713.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523082704,0.2666,93714.0,93713.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523083709,0.2666,93714.0,93713.0,0.04913816]
["bitfinex-derivatives","BTCF0:USTF0",1745523084608,0.39564071,93715.0,93713.0,0.04913816]
["bitfinex-derivatives","BTCF0:USTF0",1745523085006,0.39564071,93715.0,93714.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745523085908,0.03484071,93715.0,93714.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1745523086111,0.3608,93723.0,93714.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1745523086810,0.38798588,93723.0,93714.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1745523087603,0.38798588,93723.0,93714.0,0.29214267]
["bitfinex-derivatives","BTCF0:USTF0",1745523088011,0.39583246,93723.0,93714.0,0.29214267]
["bitfinex-derivatives","BTCF0:USTF0",1745523088601,0.2542,93722.0,93714.0,0.29214267]
["bitfinex-derivatives","BTCF0:USTF0",1745523088805,0.2542,93722.0,93715.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745523089216,0.2542,93722.0,93715.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745523089410,0.2542,93722.0,93716.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1745523089709,0.2542,93722.0,93716.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1745523089913,0.2542,93722.0,93717.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523091010,0.2542,93722.0,93718.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1745523093323,0.2542,93722.0,93719.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1745523093620,0.2542,93722.0,93719.0,0.14029963]
["bitfinex-derivatives","BTCF0:USTF0",1745523093917,0.2542,93722.0,93720.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745523096312,0.1784,93721.0,93720.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1745523096705,0.5135,93721.0,93718.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745523096910,0.5135,93721.0,93717.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523097115,0.5135,93721.0,93713.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745523097411,0.5135,93721.0,93718.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523097611,0.5135,93721.0,93719.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523097817,0.5135,93721.0,93719.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1745523098020,0.5135,93721.0,93712.0,0.16819498]
["bitfinex-derivatives","BTCF0:USTF0",1745523098320,0.3608,93715.0,93713.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523098507,0.3351,93714.0,93713.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523100607,0.3351,93714.0,93705.0,0.12376499]
["bitfinex-derivatives","BTCF0:USTF0",1745523100813,0.3351,93714.0,93706.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523101311,0.3608,93707.0,93706.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523101714,0.3608,93707.0,93706.0,0.04897755]
["bitfinex-derivatives","BTCF0:USTF0",1745523101914,0.3608,93707.0,93706.0,0.02332832]
["bitfinex-derivatives","BTCF0:USTF0",1745523102212,0.3608,93707.0,93706.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523103820,0.3608,93707.0,93706.0,0.01087412]
["bitfinex-derivatives","BTCF0:USTF0",1745523104317,0.3608,93707.0,93706.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523107925,0.3608,93707.0,93706.0,0.05432101]
["bitfinex-derivatives","BTCF0:USTF0",1745523109314,0.3608,93707.0,93706.0,0.23032101]
["bitfinex-derivatives","BTCF0:USTF0",1745523109723,0.3608,93707.0,93706.0,0.21161871]
["bitfinex-derivatives","BTCF0:USTF0",1745523111421,0.3608,93707.0,93706.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745523114131,0.3608,93709.0,93706.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745523114322,0.3453,93708.0,93706.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1745523114631,0.5172,93708.0,93707.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745523115218,0.5172,93708.0,93695.0,0.28801993]
["bitfinex-derivatives","BTCF0:USTF0",1745523115422,0.5172,93708.0,93699.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1745523116432,0.5172,93708.0,93700.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523117024,0.5172,93708.0,93700.0,0.06621999]
["bitfinex-derivatives","BTCF0:USTF0",1745523117915,0.5172,93708.0,93700.0,0.04751759]
["bitfinex-derivatives","BTCF0:USTF0",1745523118523,0.5172,93708.0,93700.0,0.03415873]
["bitfinex-derivatives","BTCF0:USTF0",1745523119131,0.5172,93708.0,93701.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745523119539,0.5172,93708.0,93702.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1745523122041,0.1719,93708.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523122227,0.3869,93720.0,93705.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1745523122426,0.5821,93720.0,93710.0,0.11044032]
["bitfinex-derivatives","BTCF0:USTF0",1745523122631,0.5821,93720.0,93711.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745523124628,0.5821,93720.0,93712.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745523129136,0.5821,93720.0,93712.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1745523129338,0.5821,93720.0,93712.0,0.33214324]
["bitfinex-derivatives","BTCF0:USTF0",1745523131137,0.5821,93720.0,93712.0,0.16014324]
["bitfinex-derivatives","BTCF0:USTF0",1745523131339,0.5821,93720.0,93713.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523131740,0.5821,93720.0,93714.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745523132137,0.5821,93720.0,93714.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745523132741,0.5821,93720.0,93714.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1745523135443,0.5821,93720.0,93714.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745523135740,0.5821,93720.0,93713.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523135938,0.5821,93720.0,93714.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523136241,0.5821,93720.0,93714.0,0.04219416]
["bitfinex-derivatives","BTCF0:USTF0",1745523137030,0.5821,93720.0,93710.0,0.11044032]
["bitfinex-derivatives","BTCF0:USTF0",1745523137031,0.5821,93720.0,93715.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523137749,0.5821,93720.0,93716.0,0.0491396]
["bitfinex-derivatives","BTCF0:USTF0",1745523138043,0.3608,93718.0,93716.0,0.0491396]
["bitfinex-derivatives","BTCF0:USTF0",1745523138244,0.3935,93717.0,93716.0,0.0491396]
["bitfinex-derivatives","BTCF0:USTF0",1745523138937,0.3935,93717.0,93711.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745523139142,0.3935,93717.0,93712.0,0.00861442]
["bitfinex-derivatives","BTCF0:USTF0",1745523139841,0.3935,93717.0,93713.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523140743,0.3935,93717.0,93710.0,0.1056969]
["bitfinex-derivatives","BTCF0:USTF0",1745523140945,0.3935,93717.0,93706.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1745523141147,0.3935,93717.0,93707.0,0.11044032]
["bitfinex-derivatives","BTCF0:USTF0",1745523141442,0.3935,93717.0,93708.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523142639,0.3935,93717.0,93709.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523142842,0.3935,93717.0,93707.0,0.11044032]
["bitfinex-derivatives","BTCF0:USTF0",1745523143045,0.3608,93710.0,93708.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523143244,0.5638,93709.0,93708.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523144241,0.5638,93709.0,93701.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745523144242,0.5638,93709.0,93692.0,0.32123614]
["bitfinex-derivatives","BTCF0:USTF0",1745523144446,0.3608,93693.0,93690.0,0.11044032]
["bitfinex-derivatives","BTCF0:USTF0",1745523144647,0.3656,93692.0,93687.0,0.00146757]
["bitfinex-derivatives","BTCF0:USTF0",1745523144846,0.3608,93690.0,93681.0,0.0010851]
["bitfinex-derivatives","BTCF0:USTF0",1745523145043,0.3608,93682.0,93670.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1745523145242,0.3608,93671.0,93670.0,0.11044032]
["bitfinex-derivatives","BTCF0:USTF0",1745523145443,0.3608,93671.0,93667.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523145745,0.5478,93670.0,93667.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1745523146147,0.5478,93670.0,93667.0,0.04913043]
["bitfinex-derivatives","BTCF0:USTF0",1745523147046,0.55594427,93670.0,93667.0,0.04913043]
["bitfinex-derivatives","BTCF0:USTF0",1745523148252,0.55594427,93670.0,93667.0,0.05013043]
["bitfinex-derivatives","BTCF0:USTF0",1745523149251,0.55594427,93670.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523149949,0.55594427,93670.0,93666.0,0.05531596]
["bitfinex-derivatives","BTCF0:USTF0",1745523150447,0.55594427,93670.0,93661.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745523150655,0.55594427,93670.0,93662.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523152653,0.55594427,93670.0,93661.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745523152858,0.55594427,93670.0,93662.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523154248,0.55594427,93670.0,93661.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745523154446,0.55594427,93670.0,93662.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523154646,0.55594427,93670.0,93661.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1745523154951,0.55594427,93670.0,93662.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523156852,0.18954427,93670.0,93662.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523157159,0.3786,93681.0,93662.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745523157346,0.5592,93681.0,93662.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745523158757,0.5592,93681.0,93671.0,0.16842155]
["bitfinex-derivatives","BTCF0:USTF0",1745523158947,0.5592,93681.0,93672.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1745523159144,0.5592,93681.0,93672.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1745523160454,0.56706336,93681.0,93672.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1745523161355,0.56706336,93681.0,93672.0,0.73583705]
["bitfinex-derivatives","BTCF0:USTF0",1745523162256,0.56706336,93681.0,93672.0,0.56383705]
["bitfinex-derivatives","BTCF0:USTF0",1745523163158,0.56706336,93681.0,93672.0,0.73583705]
["bitfinex-derivatives","BTCF0:USTF0",1745523164160,0.56706336,93681.0,93672.0,0.56383705]
["bitfinex-derivatives","BTCF0:USTF0",1745523165358,0.56706336,93681.0,93672.0,0.53818043]
["bitfinex-derivatives","BTCF0:USTF0",1745523167464,0.18846336,93681.0,93672.0,0.53818043]
["bitfinex-derivatives","BTCF0:USTF0",1745523168163,0.18846336,93681.0,93672.0,0.51947282]
["bitfinex-derivatives","BTCF0:USTF0",1745523169455,0.37356336,93681.0,93672.0,0.51947282]
["bitfinex-derivatives","BTCF0:USTF0",1745523170262,0.1938,93680.0,93672.0,0.51947282]
["bitfinex-derivatives","BTCF0:USTF0",1745523170660,0.3675,93679.0,93672.0,0.51947282]
["bitfinex-derivatives","BTCF0:USTF0",1745523171352,0.3675,93679.0,93672.0,0.50611046]
["bitfinex-derivatives","BTCF0:USTF0",1745523173154,0.3675,93679.0,93672.0,0.67811046]
["bitfinex-derivatives","BTCF0:USTF0",1745523173868,0.1824,93679.0,93672.0,0.67811046]
["bitfinex-derivatives","BTCF0:USTF0",1745523175365,0.1824,93679.0,93672.0,0.67911046]
["bitfinex-derivatives","BTCF0:USTF0",1745523175968,0.1824,93679.0,93672.0,0.68011046]
["bitfinex-derivatives","BTCF0:USTF0",1745523178365,0.00786336,93681.0,93672.0,0.68011046]
["bitfinex-derivatives","BTCF0:USTF0",1745523178563,0.1988,93680.0,93672.0,0.68011046]
["bitfinex-derivatives","BTCF0:USTF0",1745523179459,0.1988,93680.0,93672.0,0.67911046]
["bitfinex-derivatives","BTCF0:USTF0",1745523179859,0.3727,93692.0,93672.0,0.67911046]
["bitfinex-derivatives","BTCF0:USTF0",1745523180166,0.3608,93721.0,93685.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1745523180370,0.1988,93700.0,93686.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1745523180568,0.1988,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523180769,0.20691266,93700.0,93695.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745523181163,0.186,93707.0,93695.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745523181473,0.3608,93720.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523181673,0.1822,93716.0,93703.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1745523181866,0.1822,93716.0,93703.0,0.43932414]
["bitfinex-derivatives","BTCF0:USTF0",1745523182063,0.1873,93715.0,93703.0,0.59262593]
["bitfinex-derivatives","BTCF0:USTF0",1745523182465,0.1822,93714.0,93705.0,0.22097124]
["bitfinex-derivatives","BTCF0:USTF0",1745523182671,0.1822,93714.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523183068,0.1822,93714.0,93713.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1745523183272,0.1822,93714.0,93713.0,0.303608]
["bitfinex-derivatives","BTCF0:USTF0",1745523184173,0.00820004,93714.0,93713.0,0.475608]
["bitfinex-derivatives","BTCF0:USTF0",1745523184367,0.1822,93720.0,93713.0,0.475608]
["bitfinex-derivatives","BTCF0:USTF0",1745523184570,0.1822,93716.0,93713.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1745523184877,0.3798,93716.0,93713.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745523185068,0.3798,93716.0,93714.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523186474,0.38772828,93716.0,93704.0,0.16822261]
["bitfinex-derivatives","BTCF0:USTF0",1745523186671,0.38772828,93716.0,93705.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523186867,0.38772828,93716.0,93704.0,0.16822261]
["bitfinex-derivatives","BTCF0:USTF0",1745523187077,0.38772828,93716.0,93705.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523187468,0.38772828,93716.0,93704.0,0.16822261]
["bitfinex-derivatives","BTCF0:USTF0",1745523187669,0.38772828,93716.0,93706.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523187869,0.38772828,93716.0,93707.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523188069,0.38772828,93716.0,93708.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523188763,0.38772828,93716.0,93709.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523189976,0.38772828,93716.0,93710.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523191277,0.38772828,93716.0,93704.0,0.16822261]
["bitfinex-derivatives","BTCF0:USTF0",1745523191579,0.38772828,93716.0,93711.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523191776,0.38772828,93716.0,93712.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745523192371,0.38772828,93716.0,93711.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523194679,0.38772828,93716.0,93711.0,0.05432327]
["bitfinex-derivatives","BTCF0:USTF0",1745523195480,0.38772828,93716.0,93712.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523196776,0.38772828,93716.0,93713.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745523197284,0.38772828,93716.0,93712.0,0.04203507]
["bitfinex-derivatives","BTCF0:USTF0",1745523197784,0.38772828,93716.0,93712.0,0.02333564]
["bitfinex-derivatives","BTCF0:USTF0",1745523201382,0.38772828,93716.0,93706.0,0.16822261]
["bitfinex-derivatives","BTCF0:USTF0",1745523201583,0.38772828,93716.0,93707.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523204191,0.38772828,93716.0,93706.0,0.16822261]
["bitfinex-derivatives","BTCF0:USTF0",1745523204381,0.38772828,93716.0,93707.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523204982,0.38772828,93716.0,93707.0,0.05432323]
["bitfinex-derivatives","BTCF0:USTF0",1745523205492,0.38772828,93716.0,93706.0,0.1104114]
["bitfinex-derivatives","BTCF0:USTF0",1745523205493,0.3608,93713.0,93706.0,0.1104114]
["bitfinex-derivatives","BTCF0:USTF0",1745523205786,0.569,93712.0,93707.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523206092,0.569,93712.0,93708.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523207283,0.569,93712.0,93708.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1745523209290,0.569,93712.0,93708.0,0.04303314]
["bitfinex-derivatives","BTCF0:USTF0",1745523209882,0.569,93712.0,93708.0,0.0243323]
["bitfinex-derivatives","BTCF0:USTF0",1745523215196,0.569,93712.0,93701.0,0.36664251]
["bitfinex-derivatives","BTCF0:USTF0",1745523215490,0.569,93712.0,93702.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523215894,0.569,93712.0,93700.0,0.2208228]
["bitfinex-derivatives","BTCF0:USTF0",1745523216095,0.569,93712.0,93701.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523216285,0.569,93712.0,93702.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523216491,0.569,93712.0,93703.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523216791,0.569,93712.0,93704.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523217494,0.569,93712.0,93704.0,0.04203314]
["bitfinex-derivatives","BTCF0:USTF0",1745523217896,0.569,93712.0,93704.0,0.0233323]
["bitfinex-derivatives","BTCF0:USTF0",1745523218784,0.569,93712.0,93705.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523218987,0.3608,93707.0,93706.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523220200,0.3608,93707.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523221394,0.3608,93707.0,93706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523221992,0.3608,93707.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523222295,0.3618,93707.0,93702.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523222501,0.3748,93706.0,93702.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523223800,0.3748,93706.0,93701.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523224902,0.3758,93706.0,93701.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1745523225293,0.3758,93706.0,93701.0,0.04203185]
["bitfinex-derivatives","BTCF0:USTF0",1745523225696,0.3758,93706.0,93701.0,0.02867344]
["bitfinex-derivatives","BTCF0:USTF0",1745523226504,0.3758,93706.0,93701.0,0.00997166]
["bitfinex-derivatives","BTCF0:USTF0",1745523228105,0.3758,93706.0,93701.0,0.18197166]
["bitfinex-derivatives","BTCF0:USTF0",1745523228595,0.3758,93706.0,93701.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1745523233507,0.3758,93706.0,93701.0,0.21403218]
["bitfinex-derivatives","BTCF0:USTF0",1745523234899,0.3758,93706.0,93701.0,0.19533076]
["bitfinex-derivatives","BTCF0:USTF0",1745523236307,0.3758,93706.0,93701.0,0.18197252]
["bitfinex-derivatives","BTCF0:USTF0",1745523236905,0.3758,93706.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523237111,0.00792828,93716.0,93704.0,1.1436]
["bitfinex-derivatives","BTCF0:USTF0",1745523237409,0.1969,93722.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523237611,0.3904,93722.0,93714.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1745523238002,0.1935,93716.0,93715.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745523238202,0.3608,93741.0,93715.0,0.849104]
["bitfinex-derivatives","BTCF0:USTF0",1745523238406,0.3608,93741.0,93722.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745523238407,0.1935,93725.0,93722.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745523238911,0.1935,93725.0,93723.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745523239113,0.1935,93725.0,93723.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745523239412,0.1945,93725.0,93723.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745523239603,0.21520776,93725.0,93723.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745523239912,0.21420776,93725.0,93723.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745523240110,0.21520776,93725.0,93723.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1745523241305,0.21520776,93725.0,93723.0,0.34666019]
["bitfinex-derivatives","BTCF0:USTF0",1745523241508,0.391,93735.0,93724.0,0.10669599]
["bitfinex-derivatives","BTCF0:USTF0",1745523241806,0.02077531,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523242001,0.3875,93746.0,93734.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745523242203,0.3875,93746.0,93735.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745523242400,0.1895,93746.0,93735.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1745523242605,0.1895,93746.0,93735.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1745523243104,0.1895,93746.0,93735.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1745523243313,0.02630042,93736.0,93735.0,0.4156465]
["bitfinex-derivatives","BTCF0:USTF0",1745523243511,0.0052,93736.0,93735.0,0.7764465]
["bitfinex-derivatives","BTCF0:USTF0",1745523243707,0.0052,93736.0,93735.0,0.4156465]
["bitfinex-derivatives","BTCF0:USTF0",1745523244215,0.0052,93736.0,93735.0,0.2436465]
["bitfinex-derivatives","BTCF0:USTF0",1745523244915,0.02630042,93736.0,93735.0,0.2436465]
["bitfinex-derivatives","BTCF0:USTF0",1745523245214,0.02630042,93736.0,93735.0,0.4156465]
["bitfinex-derivatives","BTCF0:USTF0",1745523246418,0.21620042,93736.0,93735.0,0.40229292]
["bitfinex-derivatives","BTCF0:USTF0",1745523248719,0.21620042,93736.0,93735.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1745523248919,0.21620042,93736.0,93735.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1745523253717,0.21620042,93736.0,93735.0,0.21400094]
["bitfinex-derivatives","BTCF0:USTF0",1745523254113,0.21620042,93736.0,93735.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523255218,0.21620042,93736.0,93735.0,0.22094399]
["bitfinex-derivatives","BTCF0:USTF0",1745523255820,0.40300042,93736.0,93735.0,0.22094399]
["bitfinex-derivatives","BTCF0:USTF0",1745523256527,0.40300042,93736.0,93735.0,0.20759045]
["bitfinex-derivatives","BTCF0:USTF0",1745523257428,0.40300042,93736.0,93735.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745523257628,0.40300042,93736.0,93735.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1745523258225,0.40300042,93736.0,93735.0,0.13832099]
["bitfinex-derivatives","BTCF0:USTF0",1745523258429,0.40300042,93736.0,93733.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523258629,0.1848,93735.0,93732.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523258833,0.1848,93735.0,93720.0,0.16819557]
["bitfinex-derivatives","BTCF0:USTF0",1745523258834,0.5456,93735.0,93728.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523259131,0.198,93734.0,93728.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1745523259531,0.1848,93733.0,93728.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1745523259728,0.1848,93733.0,93728.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1745523259919,0.198,93732.0,93728.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1745523260322,0.1848,93731.0,93728.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1745523260719,0.198,93730.0,93728.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1745523261131,0.1924,93729.0,93728.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1745523261632,0.1924,93729.0,93728.0,0.09041894]
["bitfinex-derivatives","BTCF0:USTF0",1745523262135,0.1924,93729.0,93727.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745523262333,0.1801,93728.0,93727.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745523264236,0.1801,93728.0,93727.0,0.17110344]
["bitfinex-derivatives","BTCF0:USTF0",1745523264933,0.1801,93728.0,93727.0,0.36460344]
["bitfinex-derivatives","BTCF0:USTF0",1745523265137,0.1801,93728.0,93727.0,0.53660344]
["bitfinex-derivatives","BTCF0:USTF0",1745523267334,0.1924,93729.0,93727.0,0.52324899]
["bitfinex-derivatives","BTCF0:USTF0",1745523271737,0.1987,93728.0,93727.0,0.52324899]
["bitfinex-derivatives","BTCF0:USTF0",1745523273436,0.1987,93728.0,93727.0,0.59088899]
["bitfinex-derivatives","BTCF0:USTF0",1745523274141,0.1987,93728.0,93727.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523274439,0.1987,93728.0,93726.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523274644,0.191,93727.0,93726.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523274845,0.191,93727.0,93718.0,0.16819557]
["bitfinex-derivatives","BTCF0:USTF0",1745523275045,0.3759,93726.0,93719.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523275244,0.3608,93725.0,93719.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523275443,0.5518,93725.0,93719.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523275635,0.1838,93724.0,93719.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523276043,0.191,93723.0,93714.0,0.16819557]
["bitfinex-derivatives","BTCF0:USTF0",1745523276343,0.191,93723.0,93715.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1745523276539,0.1915,93722.0,93715.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1745523277040,0.1963,93721.0,93715.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1745523277546,0.1915,93720.0,93715.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1745523277938,0.1963,93719.0,93715.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1745523278338,0.1915,93718.0,93715.0,0.24938403]
["bitfinex-derivatives","BTCF0:USTF0",1745523278750,0.1963,93717.0,93715.0,0.24938403]
["bitfinex-derivatives","BTCF0:USTF0",1745523279235,0.3789,93716.0,93715.0,0.24938403]
["bitfinex-derivatives","BTCF0:USTF0",1745523279948,0.3789,93716.0,93715.0,0.25138403]
["bitfinex-derivatives","BTCF0:USTF0",1745523280146,0.3789,93716.0,93715.0,0.42338403]
["bitfinex-derivatives","BTCF0:USTF0",1745523280348,0.3789,93716.0,93715.0,0.61018403]
["bitfinex-derivatives","BTCF0:USTF0",1745523281148,0.3789,93716.0,93715.0,0.43818403]
["bitfinex-derivatives","BTCF0:USTF0",1745523283748,0.3789,93716.0,93715.0,0.41948564]
["bitfinex-derivatives","BTCF0:USTF0",1745523283946,0.3789,93716.0,93715.0,0.39384213]
["bitfinex-derivatives","BTCF0:USTF0",1745523284150,0.3789,93716.0,93715.0,0.56584213]
["bitfinex-derivatives","BTCF0:USTF0",1745523285549,0.3608,93730.0,93715.0,0.67254613]
["bitfinex-derivatives","BTCF0:USTF0",1745523285755,0.1838,93729.0,93720.0,0.33639114]
["bitfinex-derivatives","BTCF0:USTF0",1745523285939,0.1838,93729.0,93721.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745523286139,0.1838,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523287147,0.1838,93729.0,93723.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745523287352,0.1838,93729.0,93724.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523287652,0.382,93728.0,93724.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1745523287851,0.382,93728.0,93725.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745523288052,0.1838,93727.0,93725.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745523288244,0.1838,93727.0,93725.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745523288448,0.188,93726.0,93725.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1745523289355,0.188,93726.0,93725.0,0.53704549]
["bitfinex-derivatives","BTCF0:USTF0",1745523289557,0.188,93726.0,93725.0,0.53804549]
["bitfinex-derivatives","BTCF0:USTF0",1745523294657,0.188,93726.0,93725.0,0.51240501]
["bitfinex-derivatives","BTCF0:USTF0",1745523296163,0.188,93726.0,93725.0,0.58004501]
["bitfinex-derivatives","BTCF0:USTF0",1745523299562,0.188,93726.0,93725.0,0.54799508]
["bitfinex-derivatives","BTCF0:USTF0",1745523300865,0.188,93726.0,93725.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1745523301962,0.188,93726.0,93725.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745523302163,0.188,93726.0,93725.0,0.14795985]
["bitfinex-derivatives","BTCF0:USTF0",1745523302662,0.188,93726.0,93725.0,0.12231863]
["bitfinex-derivatives","BTCF0:USTF0",1745523303663,0.188,93726.0,93725.0,0.30891863]
["bitfinex-derivatives","BTCF0:USTF0",1745523307766,0.188,93726.0,93725.0,0.2902227]
["bitfinex-derivatives","BTCF0:USTF0",1745523309663,0.188,93726.0,93725.0,0.27686895]
["bitfinex-derivatives","BTCF0:USTF0",1745523313272,0.3689602,93746.0,93725.0,0.09026895]
["bitfinex-derivatives","BTCF0:USTF0",1745523313461,0.199,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523313876,0.199,93733.0,93726.0,0.11036121]
["bitfinex-derivatives","BTCF0:USTF0",1745523314068,0.1841,93732.0,93726.0,0.11036121]
["bitfinex-derivatives","BTCF0:USTF0",1745523314263,0.1841,93732.0,93726.0,0.28236121]
["bitfinex-derivatives","BTCF0:USTF0",1745523314469,0.1841,93732.0,93726.0,0.48176121]
["bitfinex-derivatives","BTCF0:USTF0",1745523316463,0.1973,93731.0,93726.0,0.48176121]
["bitfinex-derivatives","BTCF0:USTF0",1745523316674,0.1973,93731.0,93726.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745523316972,0.1992,93730.0,93726.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745523317472,0.1973,93729.0,93726.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745523318267,0.1992,93728.0,93726.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745523318767,0.1877,93727.0,93726.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745523319272,0.1877,93727.0,93726.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1745523319665,0.1877,93727.0,93726.0,0.71884692]
["bitfinex-derivatives","BTCF0:USTF0",1745523321666,0.1877,93727.0,93726.0,0.71984692]
["bitfinex-derivatives","BTCF0:USTF0",1745523322574,0.1877,93727.0,93726.0,0.78748692]
["bitfinex-derivatives","BTCF0:USTF0",1745523326169,0.1877,93727.0,93726.0,0.76184935]
["bitfinex-derivatives","BTCF0:USTF0",1745523326373,0.1877,93727.0,93726.0,0.74315529]
["bitfinex-derivatives","BTCF0:USTF0",1745523329865,0.1877,93727.0,93726.0,0.72980239]
["bitfinex-derivatives","BTCF0:USTF0",1745523332476,0.1877,93727.0,93726.0,0.46276239]
["bitfinex-derivatives","BTCF0:USTF0",1745523332778,0.1877,93727.0,93726.0,0.53040239]
["bitfinex-derivatives","BTCF0:USTF0",1745523333174,0.3597,93727.0,93726.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1745523334173,0.1877,93727.0,93726.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1745523340085,0.3597,93727.0,93726.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1745523340385,0.3597,93727.0,93726.0,0.41608619]
["bitfinex-derivatives","BTCF0:USTF0",1745523342087,0.3597,93727.0,93726.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523342389,0.7205,93727.0,93725.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523342579,0.1926,93726.0,93725.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523342980,0.3725,93726.0,93725.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523343180,0.5445,93726.0,93725.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523343986,0.5445,93726.0,93725.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745523344184,0.3725,93726.0,93725.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1745523345095,0.3608,93727.0,93725.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1745523345297,0.3608,93727.0,93725.0,0.21500154]
["bitfinex-derivatives","BTCF0:USTF0",1745523345502,0.3608,93727.0,93726.0,0.5863]
["bitfinex-derivatives","BTCF0:USTF0",1745523346100,0.3608,93727.0,93726.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1745523349200,0.3608,93727.0,93726.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1745523349600,0.3608,93727.0,93726.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1745523350201,0.5328,93727.0,93726.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523350402,0.5328,93727.0,93726.0,0.05428588]
["bitfinex-derivatives","BTCF0:USTF0",1745523354506,0.5328,93727.0,93726.0,0.03542478]
["bitfinex-derivatives","BTCF0:USTF0",1745523355106,0.5328,93727.0,93726.0,0.01672904]
["bitfinex-derivatives","BTCF0:USTF0",1745523355806,0.5328,93727.0,93717.0,0.16816498]
["bitfinex-derivatives","BTCF0:USTF0",1745523356004,0.3795,93726.0,93718.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1745523356201,0.3795,93726.0,93718.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1745523356202,0.1861,93726.0,93718.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1745523356403,0.182,93734.0,93719.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745523356603,0.3795,93733.0,93724.0,0.16816498]
["bitfinex-derivatives","BTCF0:USTF0",1745523356803,0.3795,93733.0,93725.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745523359420,0.3795,93733.0,93725.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745523360107,0.3608,93730.0,93725.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1745523360311,0.3695,93729.0,93726.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523360706,0.3695,93729.0,93727.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745523360903,0.182,93734.0,93727.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745523361101,0.193,93735.0,93728.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1745523361411,0.193,93735.0,93728.0,0.37984806]
["bitfinex-derivatives","BTCF0:USTF0",1745523362012,0.1917,93734.0,93728.0,0.37984806]
["bitfinex-derivatives","BTCF0:USTF0",1745523362213,0.1917,93734.0,93728.0,0.55184806]
["bitfinex-derivatives","BTCF0:USTF0",1745523362414,0.193,93733.0,93728.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1745523362816,0.193,93733.0,93729.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745523363216,0.193,93733.0,93729.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1745523363715,0.193,93733.0,93729.0,0.34120631]
["bitfinex-derivatives","BTCF0:USTF0",1745523363915,0.1893,93732.0,93729.0,0.34120631]
["bitfinex-derivatives","BTCF0:USTF0",1745523364315,0.1902,93731.0,93729.0,0.34120631]
["bitfinex-derivatives","BTCF0:USTF0",1745523365010,0.1902,93731.0,93730.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1745523365210,0.1902,93731.0,93730.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1745523367118,0.1902,93731.0,93730.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1745523371817,0.1902,93731.0,93730.0,0.22624593]
["bitfinex-derivatives","BTCF0:USTF0",1745523372918,0.1902,93731.0,93730.0,0.15864593]
["bitfinex-derivatives","BTCF0:USTF0",1745523373819,0.1902,93731.0,93730.0,0.13995026]
["bitfinex-derivatives","BTCF0:USTF0",1745523374217,0.1902,93731.0,93730.0,0.11431048]
["bitfinex-derivatives","BTCF0:USTF0",1745523378621,0.1902,93731.0,93730.0,0.30611048]
["bitfinex-derivatives","BTCF0:USTF0",1745523379228,0.1902,93731.0,93730.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745523381127,0.296888,93731.0,93680.0,0.11196942]
["bitfinex-derivatives","BTCF0:USTF0",1745523381331,0.3608,93720.0,93716.0,0.02150423]
["bitfinex-derivatives","BTCF0:USTF0",1745523381531,0.5735,93719.0,93711.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523381725,0.3608,93712.0,93711.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523382122,0.5328,93712.0,93711.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1745523382328,0.5328,93712.0,93711.0,0.04199506]
["bitfinex-derivatives","BTCF0:USTF0",1745523382617,0.5328,93712.0,93711.0,0.00993889]
["bitfinex-derivatives","BTCF0:USTF0",1745523382826,0.5328,93712.0,93711.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745523383029,0.5328,93712.0,93711.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1745523383230,0.5328,93712.0,93711.0,0.26754]
["bitfinex-derivatives","BTCF0:USTF0",1745523383529,0.5328,93712.0,93711.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1745523385942,0.5328,93712.0,93711.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1745523386135,0.5328,93712.0,93711.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1745523392543,0.5328,93712.0,93711.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1745523393231,0.5328,93712.0,93711.0,0.18854324]
["bitfinex-derivatives","BTCF0:USTF0",1745523394241,0.3608,93712.0,93711.0,0.18854324]
["bitfinex-derivatives","BTCF0:USTF0",1745523395044,0.3608,93712.0,93711.0,0.18754324]
["bitfinex-derivatives","BTCF0:USTF0",1745523396143,0.3608,93712.0,93711.0,0.16189931]
["bitfinex-derivatives","BTCF0:USTF0",1745523397038,0.3608,93712.0,93711.0,0.14320061]
["bitfinex-derivatives","BTCF0:USTF0",1745523403837,0.3608,93712.0,93711.0,0.12984439]
["bitfinex-derivatives","BTCF0:USTF0",1745523404143,0.3608,93712.0,93711.0,0.10420046]
["bitfinex-derivatives","BTCF0:USTF0",1745523405041,0.3608,93712.0,93711.0,0.08550176]
["bitfinex-derivatives","BTCF0:USTF0",1745523409153,0.5328,93712.0,93711.0,0.08550176]
["bitfinex-derivatives","BTCF0:USTF0",1745523410447,0.5328,93712.0,93710.0,0.05314176]
["bitfinex-derivatives","BTCF0:USTF0",1745523410652,0.3799,93711.0,93710.0,0.05314176]
["bitfinex-derivatives","BTCF0:USTF0",1745523411649,0.3799,93711.0,93710.0,0.05814176]
["bitfinex-derivatives","BTCF0:USTF0",1745523413453,0.3799,93711.0,93710.0,0.03944306]
["bitfinex-derivatives","BTCF0:USTF0",1745523413857,0.3799,93711.0,93710.0,0.03844306]
["bitfinex-derivatives","BTCF0:USTF0",1745523414656,0.3799,93711.0,93710.0,0.02508685]
["bitfinex-derivatives","BTCF0:USTF0",1745523415455,0.3799,93711.0,93710.0,0.01655065]
["bitfinex-derivatives","BTCF0:USTF0",1745523416061,0.1893,93719.0,93710.0,0.01655065]
["bitfinex-derivatives","BTCF0:USTF0",1745523416245,0.1894,93732.0,93714.0,0.4141311]
["bitfinex-derivatives","BTCF0:USTF0",1745523416559,0.1894,93732.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523416749,0.1992,93731.0,93725.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1745523418356,0.2002,93731.0,93725.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1745523418558,0.1894,93730.0,93725.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1745523419155,0.181,93729.0,93725.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1745523419654,0.1897,93728.0,93725.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1745523420255,0.002,93730.0,93725.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1745523420661,0.003,93730.0,93725.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1745523421054,0.003,93730.0,93729.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1745523421361,0.1889,93745.0,93729.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1745523421362,0.1897,93744.0,93729.0,0.5215455]
["bitfinex-derivatives","BTCF0:USTF0",1745523421664,0.3707,93744.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523421855,0.39193837,93744.0,93741.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1745523422050,0.39193837,93744.0,93741.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1745523422758,0.39293837,93744.0,93741.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1745523424763,0.39293837,93744.0,93741.0,0.42708936]
["bitfinex-derivatives","BTCF0:USTF0",1745523426355,0.39293837,93744.0,93741.0,0.38276355]
["bitfinex-derivatives","BTCF0:USTF0",1745523431154,0.39293837,93744.0,93741.0,0.31512355]
["bitfinex-derivatives","BTCF0:USTF0",1745523431358,0.39293837,93744.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523431559,0.39293837,93744.0,93736.0,0.01967301]
["bitfinex-derivatives","BTCF0:USTF0",1745523431769,0.3608,93738.0,93736.0,0.01967301]
["bitfinex-derivatives","BTCF0:USTF0",1745523431971,0.3689,93737.0,93736.0,0.01967301]
["bitfinex-derivatives","BTCF0:USTF0",1745523432162,0.5409,93737.0,93736.0,0.01967301]
["bitfinex-derivatives","BTCF0:USTF0",1745523433162,0.3689,93737.0,93736.0,0.01967301]
["bitfinex-derivatives","BTCF0:USTF0",1745523434271,0.3689,93737.0,93736.0,0.02167301]
["bitfinex-derivatives","BTCF0:USTF0",1745523434480,0.3689,93737.0,93736.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745523434666,0.3689,93737.0,93736.0,0.04890681]
["bitfinex-derivatives","BTCF0:USTF0",1745523435673,0.3689,93737.0,93736.0,0.03555453]
["bitfinex-derivatives","BTCF0:USTF0",1745523439177,0.3689,93737.0,93730.0,0.36751361]
["bitfinex-derivatives","BTCF0:USTF0",1745523439375,0.1848,93736.0,93731.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745523439677,0.1848,93736.0,93732.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745523439878,0.3768,93735.0,93732.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745523440078,0.3768,93735.0,93733.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745523440473,0.3768,93735.0,93733.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1745523441078,0.3768,93735.0,93733.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745523441586,0.3768,93735.0,93733.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1745523443083,0.3768,93735.0,93734.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745523443484,0.3768,93735.0,93734.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1745523444275,0.3768,93735.0,93734.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745523444981,0.3768,93735.0,93734.0,0.24286459]
["bitfinex-derivatives","BTCF0:USTF0",1745523446293,0.3768,93735.0,93734.0,0.40151286]
["bitfinex-derivatives","BTCF0:USTF0",1745523448095,0.3768,93735.0,93734.0,0.22951286]
["bitfinex-derivatives","BTCF0:USTF0",1745523450098,0.3768,93735.0,93734.0,0.21082043]
["bitfinex-derivatives","BTCF0:USTF0",1745523452301,0.1915,93743.0,93734.0,0.57162043]
["bitfinex-derivatives","BTCF0:USTF0",1745523452503,0.3846,93741.0,93735.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745523452994,0.02123837,93744.0,93736.0,0.16186629]
["bitfinex-derivatives","BTCF0:USTF0",1745523453190,0.1909,93745.0,93736.0,0.16186629]
["bitfinex-derivatives","BTCF0:USTF0",1745523453395,0.1909,93743.0,93736.0,0.16186629]
["bitfinex-derivatives","BTCF0:USTF0",1745523454191,0.1937,93742.0,93736.0,0.33386629]
["bitfinex-derivatives","BTCF0:USTF0",1745523454704,0.1909,93741.0,93736.0,0.33386629]
["bitfinex-derivatives","BTCF0:USTF0",1745523455099,0.1909,93741.0,93737.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745523455796,0.1813,93740.0,93737.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745523456305,0.1916,93739.0,93738.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745523456496,0.1916,93739.0,93738.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1745523456696,0.1916,93739.0,93738.0,0.95522938]
["bitfinex-derivatives","BTCF0:USTF0",1745523457600,0.1916,93739.0,93738.0,0.66894938]
["bitfinex-derivatives","BTCF0:USTF0",1745523458002,0.1916,93739.0,93738.0,0.66994938]
["bitfinex-derivatives","BTCF0:USTF0",1745523458603,0.1916,93739.0,93738.0,0.65125829]
["bitfinex-derivatives","BTCF0:USTF0",1745523459697,0.1916,93739.0,93738.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1745523459897,0.1916,93739.0,93738.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1745523461997,0.1916,93739.0,93738.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1745523463509,0.1916,93739.0,93738.0,0.45882468]
["bitfinex-derivatives","BTCF0:USTF0",1745523465402,0.1916,93739.0,93738.0,0.45886468]
["bitfinex-derivatives","BTCF0:USTF0",1745523466907,0.1916,93739.0,93738.0,0.42682066]
["bitfinex-derivatives","BTCF0:USTF0",1745523469704,0.1916,93739.0,93738.0,0.35922066]
["bitfinex-derivatives","BTCF0:USTF0",1745523469902,0.1916,93739.0,93738.0,0.42678066]
["bitfinex-derivatives","BTCF0:USTF0",1745523470103,0.1916,93739.0,93738.0,0.35922066]
["bitfinex-derivatives","BTCF0:USTF0",1745523470305,0.1916,93739.0,93738.0,0.42678066]
["bitfinex-derivatives","BTCF0:USTF0",1745523470306,0.3636,93739.0,93738.0,0.42678066]
["bitfinex-derivatives","BTCF0:USTF0",1745523471317,0.1916,93739.0,93738.0,0.40114468]
["bitfinex-derivatives","BTCF0:USTF0",1745523473010,0.1916,93739.0,93738.0,0.30114468]
["bitfinex-derivatives","BTCF0:USTF0",1745523474107,0.1916,93739.0,93738.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745523475011,0.1916,93739.0,93738.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745523475403,0.1916,93739.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523475610,0.1916,93739.0,93738.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745523477212,0.02648136,93745.0,93738.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1745523477400,0.1931,93745.0,93739.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745523477601,0.3764,93745.0,93739.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1745523477806,0.3764,93745.0,93739.0,0.35905049]
["bitfinex-derivatives","BTCF0:USTF0",1745523478007,0.194,93744.0,93740.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745523478413,0.194,93744.0,93740.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745523478414,0.1931,93743.0,93740.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745523478813,0.194,93742.0,93740.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745523479218,0.1931,93741.0,93740.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1745523479915,0.1931,93741.0,93740.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1745523486418,0.1931,93741.0,93740.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1745523488020,0.1931,93741.0,93740.0,0.43145091]
["bitfinex-derivatives","BTCF0:USTF0",1745523488617,0.1931,93741.0,93740.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745523488817,0.1931,93741.0,93740.0,0.25226]
["bitfinex-derivatives","BTCF0:USTF0",1745523489322,0.1931,93741.0,93740.0,0.23357038]
["bitfinex-derivatives","BTCF0:USTF0",1745523489820,0.1931,93741.0,93740.0,0.20793853]
["bitfinex-derivatives","BTCF0:USTF0",1745523490709,0.1931,93741.0,93740.0,0.14037853]
["bitfinex-derivatives","BTCF0:USTF0",1745523490914,0.1931,93741.0,93740.0,0.20793853]
["bitfinex-derivatives","BTCF0:USTF0",1745523491615,0.1931,93741.0,93740.0,0.14037853]
["bitfinex-derivatives","BTCF0:USTF0",1745523491917,0.1931,93741.0,93740.0,0.20793853]
["bitfinex-derivatives","BTCF0:USTF0",1745523493022,0.1931,93741.0,93740.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745523493522,0.1931,93741.0,93740.0,0.26296]
["bitfinex-derivatives","BTCF0:USTF0",1745523500127,0.1931,93741.0,93740.0,0.24961008]
["bitfinex-derivatives","BTCF0:USTF0",1745523501622,0.1931,93741.0,93740.0,0.22397823]
["bitfinex-derivatives","BTCF0:USTF0",1745523502329,0.1931,93741.0,93740.0,0.20528834]
["bitfinex-derivatives","BTCF0:USTF0",1745523503225,0.1931,93741.0,93739.0,0.59238468]
["bitfinex-derivatives","BTCF0:USTF0",1745523503532,0.1861,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523503725,0.1861,93740.0,93739.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1745523504226,0.3581,93740.0,93739.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1745523504528,0.3581,93740.0,93739.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745523505024,0.3581,93740.0,93739.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1745523505225,0.3581,93740.0,93739.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745523505829,0.3581,93740.0,93739.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745523506329,0.3581,93740.0,93739.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1745523506527,0.3581,93740.0,93739.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745523508231,0.1861,93740.0,93739.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745523509134,0.3581,93740.0,93739.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745523509734,0.3581,93740.0,93739.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745523510229,0.3581,93740.0,93739.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745523511134,0.1861,93740.0,93739.0,0.39831969]
["bitfinex-derivatives","BTCF0:USTF0",1745523512039,0.1861,93740.0,93739.0,0.50495399]
["bitfinex-derivatives","BTCF0:USTF0",1745523512234,0.1861,93740.0,93739.0,0.39831969]
["bitfinex-derivatives","BTCF0:USTF0",1745523513635,0.1861,93740.0,93739.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1745523514131,0.1861,93740.0,93739.0,0.41967993]
["bitfinex-derivatives","BTCF0:USTF0",1745523520444,0.1861,93740.0,93739.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745523520746,0.1861,93740.0,93739.0,0.05687975]
["bitfinex-derivatives","BTCF0:USTF0",1745523521343,0.1861,93740.0,93739.0,0.04352939]
["bitfinex-derivatives","BTCF0:USTF0",1745523523647,0.1861,93740.0,93735.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1745523523849,0.1861,93740.0,93739.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745523525458,0.1861,93740.0,93739.0,0.0418873]
["bitfinex-derivatives","BTCF0:USTF0",1745523525854,0.1861,93740.0,93739.0,0.02319679]
["bitfinex-derivatives","BTCF0:USTF0",1745523526154,0.1861,93740.0,93739.0,0.02419679]
["bitfinex-derivatives","BTCF0:USTF0",1745523526955,0.1861,93740.0,93739.0,0.0135165]
["bitfinex-derivatives","BTCF0:USTF0",1745523531051,0.1861,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523531352,0.1861,93740.0,93739.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745523531552,0.1861,93740.0,93739.0,0.05516964]
["bitfinex-derivatives","BTCF0:USTF0",1745523533858,0.1861,93740.0,93739.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745523534158,0.1861,93740.0,93739.0,0.0381492]
["bitfinex-derivatives","BTCF0:USTF0",1745523534760,0.1861,93740.0,93739.0,0.02508676]
["bitfinex-derivatives","BTCF0:USTF0",1745523540464,0.1861,93740.0,93737.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745523540657,0.1861,93740.0,93730.0,0.22067336]
["bitfinex-derivatives","BTCF0:USTF0",1745523540658,0.1911,93739.0,93738.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745523541156,0.3829,93739.0,93738.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745523541762,0.3829,93739.0,93738.0,0.0541685]
["bitfinex-derivatives","BTCF0:USTF0",1745523542368,0.3829,93739.0,93738.0,0.03547761]
["bitfinex-derivatives","BTCF0:USTF0",1745523542867,0.3829,93739.0,93738.0,0.20704498]
["bitfinex-derivatives","BTCF0:USTF0",1745523543055,0.3829,93739.0,93738.0,0.20804498]
["bitfinex-derivatives","BTCF0:USTF0",1745523549266,0.3829,93739.0,93738.0,0.02094498]
["bitfinex-derivatives","BTCF0:USTF0",1745523549671,0.3829,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523550571,0.3829,93739.0,93738.0,0.16300808]
["bitfinex-derivatives","BTCF0:USTF0",1745523550869,0.3829,93739.0,93738.0,0.1373735]
["bitfinex-derivatives","BTCF0:USTF0",1745523551569,0.3829,93739.0,93738.0,0.2048535]
["bitfinex-derivatives","BTCF0:USTF0",1745523552065,0.3829,93739.0,93738.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523552368,0.3829,93739.0,93738.0,0.05412865]
["bitfinex-derivatives","BTCF0:USTF0",1745523556764,0.3829,93739.0,93738.0,0.04344764]
["bitfinex-derivatives","BTCF0:USTF0",1745523558876,0.3829,93739.0,93738.0,0.02475575]
["bitfinex-derivatives","BTCF0:USTF0",1745523559382,0.3829,93739.0,93738.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523559874,0.3829,93739.0,93738.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1745523562468,0.3829,93739.0,93738.0,0.02849343]
["bitfinex-derivatives","BTCF0:USTF0",1745523563071,0.3829,93739.0,93732.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745523563275,0.3829,93739.0,93733.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523566481,0.3829,93739.0,93734.0,0.60818]
["bitfinex-derivatives","BTCF0:USTF0",1745523566682,0.20915102,93745.0,93735.0,0.1066385]
["bitfinex-derivatives","BTCF0:USTF0",1745523566884,0.20915102,93745.0,93735.0,0.40187336]
["bitfinex-derivatives","BTCF0:USTF0",1745523567180,0.02585102,93745.0,93736.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745523567382,0.198,93744.0,93736.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1745523567782,0.198,93744.0,93737.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745523568282,0.198,93744.0,93738.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745523568783,0.198,93744.0,93739.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745523569185,0.198,93744.0,93740.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745523569784,0.199,93744.0,93741.0,0.18642005]
["bitfinex-derivatives","BTCF0:USTF0",1745523570079,0.18,93743.0,93741.0,0.18642005]
["bitfinex-derivatives","BTCF0:USTF0",1745523570284,0.18,93743.0,93742.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745523570587,0.18,93743.0,93742.0,0.16246811]
["bitfinex-derivatives","BTCF0:USTF0",1745523571188,0.001,93744.0,93742.0,0.50457819]
["bitfinex-derivatives","BTCF0:USTF0",1745523571486,0.3608,93774.0,93743.0,0.10667599]
["bitfinex-derivatives","BTCF0:USTF0",1745523571688,0.3833,93768.0,93759.0,0.11033668]
["bitfinex-derivatives","BTCF0:USTF0",1745523571878,0.5669,93768.0,93760.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523572782,0.5669,93768.0,93760.0,0.05413238]
["bitfinex-derivatives","BTCF0:USTF0",1745523572987,0.5669,93768.0,93754.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745523572988,0.5669,93768.0,93761.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523573283,0.5679,93768.0,93761.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523573500,0.5689,93768.0,93761.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523574383,0.5896562,93768.0,93762.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745523574583,0.59767361,93768.0,93762.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745523575082,0.59667361,93768.0,93762.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1745523575286,0.59667361,93768.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523575488,0.59567361,93768.0,93758.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523575684,0.59667361,93768.0,93758.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523575877,0.59667361,93768.0,93758.0,0.17781668]
["bitfinex-derivatives","BTCF0:USTF0",1745523577088,0.59567361,93768.0,93758.0,0.17781668]
["bitfinex-derivatives","BTCF0:USTF0",1745523577290,0.59667361,93768.0,93758.0,0.17781668]
["bitfinex-derivatives","BTCF0:USTF0",1745523578487,0.59667361,93768.0,93758.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745523578688,0.3608,93761.0,93751.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745523578890,0.3608,93752.0,93751.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745523579282,0.3608,93752.0,93751.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1745523579683,0.1857,93758.0,93751.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1745523579883,0.3787,93758.0,93751.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1745523580081,0.3787,93758.0,93751.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1745523580588,0.3787,93758.0,93751.0,0.22920908]
["bitfinex-derivatives","BTCF0:USTF0",1745523581791,0.3787,93758.0,93751.0,0.22820908]
["bitfinex-derivatives","BTCF0:USTF0",1745523581987,0.3787,93758.0,93751.0,0.21051997]
["bitfinex-derivatives","BTCF0:USTF0",1745523582586,0.3787,93758.0,93751.0,0.20951997]
["bitfinex-derivatives","BTCF0:USTF0",1745523583394,0.3787,93758.0,93751.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745523584296,0.3608,93752.0,93751.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745523584496,0.3608,93752.0,93751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745523584887,0.46746401,93752.0,93739.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745523585093,0.3608,93741.0,93739.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745523585295,0.5663,93740.0,93739.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1745523586202,0.5663,93740.0,93739.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1745523588391,0.5663,93740.0,93739.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1745523590992,0.5663,93740.0,93739.0,0.05274809]
["bitfinex-derivatives","BTCF0:USTF0",1745523591397,0.5663,93740.0,93739.0,0.03372011]
["bitfinex-derivatives","BTCF0:USTF0",1745523592399,0.5663,93740.0,93739.0,0.03272011]
["bitfinex-derivatives","BTCF0:USTF0",1745523593502,0.5663,93740.0,93739.0,0.0193687]
["bitfinex-derivatives","BTCF0:USTF0",1745523594503,0.5663,93740.0,93739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745523599303,0.5663,93740.0,93735.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745523599503,0.5663,93740.0,93735.0,0.1678653]
["bitfinex-derivatives","BTCF0:USTF0",1745523600496,0.3608,93741.0,93736.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1745523600697,0.3608,93741.0,93736.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745523601804,0.3608,93741.0,93736.0,0.4834368]
["bitfinex-derivatives","BTCF0:USTF0",1745523602001,0.3608,93741.0,93736.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745523602502,0.3608,93741.0,93736.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745523602704,0.5795,93740.0,93737.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745523603204,0.5795,93740.0,93738.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745523603601,0.5795,93740.0,93738.0,0.17464935]
["bitfinex-derivatives","BTCF0:USTF0",1745523603806,0.5795,93740.0,93739.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745523605606,0.5795,93740.0,93739.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745523606107,0.5795,93740.0,93739.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745523608711,0.3839,93740.0,93739.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745523613209,0.5822,93740.0,93739.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1745523614509,0.5822,93740.0,93739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745523616215,0.5822,93740.0,93739.0,0.00135608]
["bitfinex-derivatives","BTCF0:USTF0",1745523619126,0.93888,93740.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523619424,0.93888,93740.0,93701.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745523619425,0.7216,93724.0,93701.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745523619629,0.3608,93707.0,93701.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745523619824,0.5594,93706.0,93701.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1745523620221,0.5594,93706.0,93697.0,0.11033668]
["bitfinex-derivatives","BTCF0:USTF0",1745523620721,0.56748588,93706.0,93697.0,0.11033668]
["bitfinex-derivatives","BTCF0:USTF0",1745523621325,0.56748588,93706.0,93700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745523622024,0.56748588,93706.0,93697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745523622224,0.3608,93699.0,93697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745523622528,0.1869,93698.0,93697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745523622726,0.3755,93698.0,93697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745523622927,0.482228,93698.0,93688.0,0.11033668]
["bitfinex-derivatives","BTCF0:USTF0",1745523623230,0.3755,93698.0,93688.0,0.30753668]
["bitfinex-derivatives","BTCF0:USTF0",1745523624231,0.3755,93698.0,93697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523624629,0.3608,93699.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523624817,0.3608,93699.0,93698.0,0.106681]
["bitfinex-derivatives","BTCF0:USTF0",1745523625023,0.3608,93699.0,93694.0,0.1066851]
["bitfinex-derivatives","BTCF0:USTF0",1745523625228,0.3608,93699.0,93696.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745523626629,0.3608,93699.0,93696.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1745523627725,0.3608,93699.0,93697.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745523628126,0.3608,93699.0,93698.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1745523629626,0.3608,93699.0,93698.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745523630334,0.1992,93704.0,93698.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745523630533,0.1885,93703.0,93698.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745523630926,0.02850392,93706.0,93699.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745523631130,0.3749,93716.0,93706.0,0.0533354]
["bitfinex-derivatives","BTCF0:USTF0",1745523631429,0.3749,93716.0,93707.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745523631430,0.40054241,93716.0,93707.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745523632636,0.40254241,93716.0,93707.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745523632839,0.41061547,93716.0,93707.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745523634136,0.40861547,93716.0,93707.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1745523634736,0.40861547,93716.0,93707.0,0.54844506]
["bitfinex-derivatives","BTCF0:USTF0",1745523644647,0.40861547,93716.0,93707.0,0.53509014]
["bitfinex-derivatives","BTCF0:USTF0",1745523645233,0.40861547,93716.0,93707.0,0.34619014]
["bitfinex-derivatives","BTCF0:USTF0",1745523647337,0.3608,93708.0,93699.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1745523647532,0.5775,93707.0,93700.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745523647940,0.5775,93707.0,93701.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1745523648245,0.5775,93707.0,93701.0,0.16595564]
["bitfinex-derivatives","BTCF0:USTF0",1745523648539,0.5775,93707.0,93701.0,0.52675564]
["bitfinex-derivatives","BTCF0:USTF0",1745523648744,0.03571547,93716.0,93701.0,0.52675564]
["bitfinex-derivatives","BTCF0:USTF0",1745523648942,0.5775,93715.0,93706.0,0.16825502]
["bitfinex-derivatives","BTCF0:USTF0",1745523649145,0.5775,93715.0,93707.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745523649537,0.9383,93715.0,93707.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745523650143,0.9393,93715.0,93707.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745523650340,0.9403,93715.0,93707.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745523651448,0.9403,93715.0,93708.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745523653852,0.5795,93715.0,93708.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1745523655044,0.5795,93715.0,93708.0,0.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1745523655850,0.5785,93715.0,93708.0,0.1771452]
["bitfinex-derivatives","BTCF0:USTF0",1745523656151,0.5785,93715.0,93708.0,0.3491452]
["bitfinex-derivatives","BTCF0:USTF0",1745523656346,0.5775,93715.0,93708.0,0.3491452]
["bitfinex-derivatives","BTCF0:USTF0",1745523656553,0.5785,93715.0,93708.0,0.3491452]
["bitfinex-derivatives","BTCF0:USTF0",1745523657754,0.5785,93715.0,93708.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745523658145,0.5785,93715.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523658346,0.5785,93715.0,93702.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745523658748,0.5785,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523659053,0.3608,93745.0,93714.0,0.40256177]
["bitfinex-derivatives","BTCF0:USTF0",1745523659246,0.3861,93736.0,93730.0,0.16825502]
["bitfinex-derivatives","BTCF0:USTF0",1745523659441,0.1887,93735.0,93725.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1745523659648,0.1887,93735.0,93725.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745523659856,0.193,93734.0,93725.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745523660051,0.193,93734.0,93725.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745523660356,0.193,93734.0,93725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745523660357,0.1887,93733.0,93725.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1745523660653,0.1887,93733.0,93725.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745523660957,0.193,93732.0,93725.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745523661257,0.20113441,93732.0,93725.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745523661448,0.1887,93731.0,93725.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745523661848,0.193,93730.0,93725.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1745523662451,0.1887,93729.0,93725.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1745523662958,0.1967,93728.0,93725.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1745523663257,0.1967,93728.0,93725.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745523663450,0.1811,93727.0,93725.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1745523663957,0.1811,93727.0,93725.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745523664152,0.391,93726.0,93725.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1745523665456,0.391,93726.0,93725.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1745523665656,0.391,93726.0,93725.0,0.18474818]
["bitfinex-derivatives","BTCF0:USTF0",1745523665956,0.391,93726.0,93725.0,0.18874818]
["bitfinex-derivatives","BTCF0:USTF0",1745523666556,0.391,93726.0,93725.0,0.18374818]
["bitfinex-derivatives","BTCF0:USTF0",1745523666857,0.391,93726.0,93725.0,0.18674818]
["bitfinex-derivatives","BTCF0:USTF0",1745523667151,0.391,93726.0,93725.0,0.16111265]
["bitfinex-derivatives","BTCF0:USTF0",1745523669658,0.391,93726.0,93725.0,0.35491265]
["bitfinex-derivatives","BTCF0:USTF0",1745523670045,0.391,93726.0,93725.0,0.52691265]
["bitfinex-derivatives","BTCF0:USTF0",1745523671456,0.1967,93726.0,93725.0,0.63356295]
["bitfinex-derivatives","BTCF0:USTF0",1745523671850,0.1967,93726.0,93725.0,0.52691265]
["bitfinex-derivatives","BTCF0:USTF0",1745523672160,0.1967,93726.0,93725.0,0.42227265]
["bitfinex-derivatives","BTCF0:USTF0",1745523674348,0.00813441,93732.0,93731.0,0.1066434]
["bitfinex-derivatives","BTCF0:USTF0",1745523674555,0.377,93746.0,93729.0,0.0533223]
["bitfinex-derivatives","BTCF0:USTF0",1745523674862,0.377,93746.0,93736.0,0.16825502]
["bitfinex-derivatives","BTCF0:USTF0",1745523675263,0.377,93746.0,93737.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745523675463,0.377,93746.0,93738.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523675659,0.192,93745.0,93738.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1745523676052,0.1957,93744.0,93738.0,0.25200929]
["bitfinex-derivatives","BTCF0:USTF0",1745523676463,0.192,93743.0,93738.0,0.25200929]
["bitfinex-derivatives","BTCF0:USTF0",1745523676860,0.1957,93742.0,93738.0,0.25200929]
["bitfinex-derivatives","BTCF0:USTF0",1745523677262,0.192,93741.0,93738.0,0.25200929]
["bitfinex-derivatives","BTCF0:USTF0",1745523677657,0.1836,93740.0,93738.0,0.25200929]
["bitfinex-derivatives","BTCF0:USTF0",1745523677863,0.1836,93740.0,93738.0,0.05400929]
["bitfinex-derivatives","BTCF0:USTF0",1745523678054,0.1968,93739.0,93736.0,0.16825502]
["bitfinex-derivatives","BTCF0:USTF0",1745523678259,0.3608,93738.0,93737.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523678459,0.5444,93738.0,93737.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523678662,0.1836,93738.0,93737.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523679572,0.1836,93738.0,93737.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745523679868,0.1836,93738.0,93737.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1745523682757,0.1836,93738.0,93737.0,0.0437256]
["bitfinex-derivatives","BTCF0:USTF0",1745523683164,0.1836,93738.0,93737.0,0.02503385]
["bitfinex-derivatives","BTCF0:USTF0",1745523685569,0.1836,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523686564,0.1836,93738.0,93733.0,0.05500835]
["bitfinex-derivatives","BTCF0:USTF0",1745523686874,0.3761,93737.0,93733.0,0.05500835]
["bitfinex-derivatives","BTCF0:USTF0",1745523687375,0.1961,93736.0,93733.0,0.05500835]
["bitfinex-derivatives","BTCF0:USTF0",1745523687775,0.193,93735.0,93733.0,0.05500835]
["bitfinex-derivatives","BTCF0:USTF0",1745523688273,0.1961,93734.0,93733.0,0.05600835]
["bitfinex-derivatives","BTCF0:USTF0",1745523689670,0.1961,93734.0,93730.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1745523689671,0.1961,93734.0,93727.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523689973,0.3608,93729.0,93727.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523690172,0.5584,93728.0,93727.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523690671,0.06736,93766.0,93735.0,0.1066386]
["bitfinex-derivatives","BTCF0:USTF0",1745523690977,0.3608,93778.0,93745.0,0.44179527]
["bitfinex-derivatives","BTCF0:USTF0",1745523690978,0.3608,93765.0,93745.0,0.44179527]
["bitfinex-derivatives","BTCF0:USTF0",1745523691173,0.3608,93765.0,93746.0,0.7401864]
["bitfinex-derivatives","BTCF0:USTF0",1745523691474,0.3608,93765.0,93746.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1745523691872,0.03506666,93747.0,93746.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1745523692064,0.0031,93747.0,93746.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1745523693475,0.0011,93747.0,93746.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1745523693678,0.0051,93747.0,93746.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1745523693976,0.0051,93747.0,93746.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1745523693977,0.03727076,93747.0,93746.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1745523694168,0.0051,93747.0,93746.0,0.23367042]
["bitfinex-derivatives","BTCF0:USTF0",1745523694781,0.0129921,93747.0,93746.0,0.23367042]
["bitfinex-derivatives","BTCF0:USTF0",1745523694980,0.0051,93747.0,93746.0,0.23367042]
["bitfinex-derivatives","BTCF0:USTF0",1745523695179,0.0061,93747.0,93746.0,0.23367042]
["bitfinex-derivatives","BTCF0:USTF0",1745523695369,0.03643138,93747.0,93746.0,0.23367042]
["bitfinex-derivatives","BTCF0:USTF0",1745523696282,0.22493138,93747.0,93746.0,0.23367042]
["bitfinex-derivatives","BTCF0:USTF0",1745523696780,0.22493138,93747.0,93746.0,0.2203205]
["bitfinex-derivatives","BTCF0:USTF0",1745523698379,0.23284476,93747.0,93746.0,0.2203205]
["bitfinex-derivatives","BTCF0:USTF0",1745523699079,0.23284476,93747.0,93746.0,0.1946882]
["bitfinex-derivatives","BTCF0:USTF0",1745523700481,0.04434476,93747.0,93746.0,0.3013146]
["bitfinex-derivatives","BTCF0:USTF0",1745523700978,0.04434476,93747.0,93746.0,0.1946882]
["bitfinex-derivatives","BTCF0:USTF0",1745523701284,0.04434476,93747.0,93746.0,0.3666882]
["bitfinex-derivatives","BTCF0:USTF0",1745523702187,0.04434476,93747.0,93746.0,0.1946882]
["bitfinex-derivatives","BTCF0:USTF0",1745523705285,0.04434476,93747.0,93746.0,0.17599932]
["bitfinex-derivatives","BTCF0:USTF0",1745523707089,0.04434476,93747.0,93746.0,0.13701962]
["bitfinex-derivatives","BTCF0:USTF0",1745523717494,0.04434476,93747.0,93746.0,0.12366977]
["bitfinex-derivatives","BTCF0:USTF0",1745523717898,0.04434476,93747.0,93746.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745523719095,0.04434476,93747.0,93739.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745523719290,0.5885,93746.0,93740.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523720699,0.5895,93746.0,93740.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523721097,0.5905,93746.0,93740.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523721902,0.5905,93746.0,93740.0,0.04862954]
["bitfinex-derivatives","BTCF0:USTF0",1745523724012,0.5905,93746.0,93740.0,0.03828415]
["bitfinex-derivatives","BTCF0:USTF0",1745523727897,0.5905,93746.0,93740.0,0.02493381]
["bitfinex-derivatives","BTCF0:USTF0",1745523731213,0.5905,93746.0,93737.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745523731714,0.5905,93746.0,93737.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745523732609,0.5905,93746.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523734409,0.3608,93742.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523734611,0.3608,93734.0,93727.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523734809,0.5818,93733.0,93727.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523735217,0.5818,93733.0,93728.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1745523735805,0.5818,93733.0,93727.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523736517,0.5818,93733.0,93727.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745523737109,0.5818,93733.0,93727.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1745523737806,0.5818,93733.0,93727.0,0.25432]
["bitfinex-derivatives","BTCF0:USTF0",1745523738010,0.5818,93733.0,93727.0,0.24096769]
["bitfinex-derivatives","BTCF0:USTF0",1745523739118,0.5818,93733.0,93727.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745523739914,0.5818,93733.0,93728.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745523740421,0.5818,93733.0,93729.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1745523742424,0.5818,93733.0,93729.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1745523742920,0.3608,93742.0,93735.0,0.0533191]
["bitfinex-derivatives","BTCF0:USTF0",1745523743111,0.196,93741.0,93736.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745523744122,0.196,93741.0,93736.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745523745126,0.196,93741.0,93736.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745523745426,0.197,93741.0,93736.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745523745633,0.198,93741.0,93736.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1745523747428,0.002,93741.0,93740.0,0.1066332]
["bitfinex-derivatives","BTCF0:USTF0",1745523747619,0.002,93741.0,93740.0,0.1739532]
["bitfinex-derivatives","BTCF0:USTF0",1745523748117,0.002,93741.0,93740.0,0.5629532]
["bitfinex-derivatives","BTCF0:USTF0",1745523748317,0.002,93741.0,93740.0,0.7349532]
["bitfinex-derivatives","BTCF0:USTF0",1745523748523,0.001,93741.0,93740.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1745523748918,0.1832,93746.0,93740.0,0.61497014]
["bitfinex-derivatives","BTCF0:USTF0",1745523749518,0.1832,93746.0,93741.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1745523749720,0.1832,93746.0,93742.0,0.1066305]
["bitfinex-derivatives","BTCF0:USTF0",1745523749920,0.1832,93746.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523750125,0.1842,93746.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523750326,0.1852,93746.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523751725,0.3608,93744.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523751926,0.5804,93743.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523752928,0.3818,93743.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523754524,0.19,93743.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523754732,0.381,93743.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523756731,0.5803,93743.0,93742.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1745523757731,0.5803,93743.0,93740.0,0.05397014]
["bitfinex-derivatives","BTCF0:USTF0",1745523758533,0.5803,93743.0,93741.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745523758933,0.5803,93743.0,93741.0,0.17624921]
["bitfinex-derivatives","BTCF0:USTF0",1745523759333,0.5803,93743.0,93737.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523759528,0.5803,93743.0,93726.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523759727,0.3608,93734.0,93726.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523760235,0.5826,93733.0,93727.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745523761935,0.5826,93733.0,93730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523762136,0.5826,93733.0,93728.0,0.16976384]
["bitfinex-derivatives","BTCF0:USTF0",1745523762634,0.5826,93733.0,93728.0,0.15107081]
["bitfinex-derivatives","BTCF0:USTF0",1745523762936,0.5826,93733.0,93729.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745523765236,0.1982,93733.0,93729.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1745523765434,0.1982,93733.0,93732.0,0.1066423]
["bitfinex-derivatives","BTCF0:USTF0",1745523765632,0.1982,93733.0,93730.0,0.4511221]
["bitfinex-derivatives","BTCF0:USTF0",1745523765834,0.1982,93733.0,93731.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745523766337,0.1982,93733.0,93732.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1745523769442,0.1982,93733.0,93732.0,0.18524864]
["bitfinex-derivatives","BTCF0:USTF0",1745523772045,0.1982,93733.0,93732.0,0.16655674]
["bitfinex-derivatives","BTCF0:USTF0",1745523779361,0.1982,93733.0,93732.0,0.14092205]
["bitfinex-derivatives","BTCF0:USTF0",1745523779756,0.1982,93733.0,93732.0,0.12757065]
["bitfinex-derivatives","BTCF0:USTF0",1745523780355,0.1982,93733.0,93732.0,0.10887869]
["bitfinex-derivatives","BTCF0:USTF0",1745523780555,0.1982,93733.0,93732.0,0.29557869]
["bitfinex-derivatives","BTCF0:USTF0",1745523781454,0.1982,93733.0,93729.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523781661,0.3891,93732.0,93729.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523782158,0.1907,93731.0,93729.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523782555,0.1976,93730.0,93729.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745523783758,0.1976,93730.0,93729.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745523784856,0.1976,93730.0,93729.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745523787161,0.11034576,93750.0,93729.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1745523787162,0.366,93784.0,93729.0,0.176008]
["bitfinex-derivatives","BTCF0:USTF0",1745523787359,0.3608,93763.0,93749.0,0.0533113]
["bitfinex-derivatives","BTCF0:USTF0",1745523787559,0.11034576,93770.0,93753.0,0.11034576]
["bitfinex-derivatives","BTCF0:USTF0",1745523787759,0.3608,93765.0,93754.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745523787955,0.3608,93755.0,93754.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745523789263,0.3608,93755.0,93754.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1745523789466,0.007,93763.0,93754.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1745523789768,0.1939,93762.0,93754.0,0.71405176]
["bitfinex-derivatives","BTCF0:USTF0",1745523789967,0.005,93755.0,93754.0,0.71405176]
["bitfinex-derivatives","BTCF0:USTF0",1745523790269,0.009,93755.0,93754.0,0.71405176]
["bitfinex-derivatives","BTCF0:USTF0",1745523790670,0.004,93755.0,93754.0,0.71405176]
["bitfinex-derivatives","BTCF0:USTF0",1745523790864,0.1989,93762.0,93754.0,0.71405176]
["bitfinex-derivatives","BTCF0:USTF0",1745523791267,0.003,93755.0,93754.0,0.78137176]
["bitfinex-derivatives","BTCF0:USTF0",1745523791966,0.003,93755.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523791967,0.10966,93755.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523792273,0.7308,93754.0,93740.0,0.16809412]
["bitfinex-derivatives","BTCF0:USTF0",1745523792564,0.9223,93754.0,93740.0,0.16809412]
["bitfinex-derivatives","BTCF0:USTF0",1745523792960,0.9223,93754.0,93741.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745523793161,0.9223,93754.0,93740.0,0.16809412]
["bitfinex-derivatives","BTCF0:USTF0",1745523793357,0.9263,93754.0,93740.0,0.16809412]
["bitfinex-derivatives","BTCF0:USTF0",1745523795058,0.9263,93754.0,93740.0,0.52889412]
["bitfinex-derivatives","BTCF0:USTF0",1745523795259,0.9263,93754.0,93740.0,0.50326324]
["bitfinex-derivatives","BTCF0:USTF0",1745523795772,0.9263,93754.0,93740.0,0.48457406]
["bitfinex-derivatives","BTCF0:USTF0",1745523797676,0.9263,93754.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523799974,0.9263,93754.0,93740.0,0.34745056]
["bitfinex-derivatives","BTCF0:USTF0",1745523801476,0.9263,93754.0,93741.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745523802671,0.9273,93754.0,93741.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745523803078,0.9273,93754.0,93742.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523803273,0.9273,93754.0,93741.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745523803474,0.9273,93754.0,93743.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523803682,0.3608,93746.0,93743.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523803878,0.5492,93745.0,93743.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523806470,0.5502,93745.0,93743.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523806869,0.5502,93745.0,93744.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745523807882,0.5492,93745.0,93744.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745523808078,0.5502,93745.0,93744.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1745523809676,0.5502,93745.0,93744.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1745523809876,0.5502,93745.0,93744.0,0.17136749]
["bitfinex-derivatives","BTCF0:USTF0",1745523810076,0.5502,93745.0,93744.0,0.15267712]
["bitfinex-derivatives","BTCF0:USTF0",1745523810278,0.5502,93745.0,93744.0,0.13932685]
["bitfinex-derivatives","BTCF0:USTF0",1745523810678,0.5502,93745.0,93743.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523811485,0.5502,93745.0,93739.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745523811688,0.5502,93745.0,93739.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523812686,0.5502,93745.0,93740.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745523813684,0.5502,93745.0,93741.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745523815887,0.1808,93745.0,93742.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745523816187,0.1818,93745.0,93743.0,0.1066296]
["bitfinex-derivatives","BTCF0:USTF0",1745523816485,0.1818,93745.0,93743.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745523816686,0.1818,93745.0,93744.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745523817484,0.1808,93745.0,93744.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745523817689,0.1818,93745.0,93744.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745523817988,0.001,93745.0,93744.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1745523818378,0.1878,93745.0,93744.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745523818778,0.001,93745.0,93744.0,0.4882286]
["bitfinex-derivatives","BTCF0:USTF0",1745523818989,0.001,93745.0,93744.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1745523819178,0.001,93745.0,93744.0,0.5536]
["bitfinex-derivatives","BTCF0:USTF0",1745523819580,0.001,93745.0,93744.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745523819787,0.3608,93746.0,93744.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745523820286,0.3608,93746.0,93744.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745523820488,0.1908,93745.0,93744.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1745523820878,0.1908,93745.0,93744.0,0.54324995]
["bitfinex-derivatives","BTCF0:USTF0",1745523822186,0.1908,93745.0,93744.0,0.37124995]
["bitfinex-derivatives","BTCF0:USTF0",1745523823090,0.1908,93745.0,93744.0,0.54324995]
["bitfinex-derivatives","BTCF0:USTF0",1745523828093,0.1908,93745.0,93744.0,0.37124995]
["bitfinex-derivatives","BTCF0:USTF0",1745523831100,0.1908,93745.0,93744.0,0.3578999]
["bitfinex-derivatives","BTCF0:USTF0",1745523831897,0.1908,93745.0,93744.0,0.3322678]
["bitfinex-derivatives","BTCF0:USTF0",1745523832100,0.1908,93745.0,93744.0,0.31357773]
["bitfinex-derivatives","BTCF0:USTF0",1745523837699,0.382,93745.0,93744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745523837903,0.576,93745.0,93744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745523841211,0.576,93745.0,93740.0,0.18134961]
["bitfinex-derivatives","BTCF0:USTF0",1745523843016,0.576,93745.0,93739.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745523843213,0.576,93745.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523844105,0.576,93745.0,93739.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1745523845514,0.576,93745.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523845712,0.3608,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523846016,0.3608,93740.0,93737.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745523846218,0.3773,93739.0,93737.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745523847013,0.3773,93739.0,93737.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745523847519,0.3773,93739.0,93737.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745523847819,0.3773,93739.0,93737.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745523849019,0.3773,93739.0,93737.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745523850919,0.3773,93739.0,93738.0,0.164066]
["bitfinex-derivatives","BTCF0:USTF0",1745523851312,0.3773,93739.0,93738.0,0.15071496]
["bitfinex-derivatives","BTCF0:USTF0",1745523852011,0.3773,93739.0,93738.0,0.15271496]
["bitfinex-derivatives","BTCF0:USTF0",1745523852316,0.3773,93739.0,93738.0,0.1340235]
["bitfinex-derivatives","BTCF0:USTF0",1745523853120,0.3773,93739.0,93738.0,0.1350235]
["bitfinex-derivatives","BTCF0:USTF0",1745523859019,0.3773,93739.0,93738.0,0.1093895]
["bitfinex-derivatives","BTCF0:USTF0",1745523861624,0.3773,93739.0,93738.0,0.09603846]
["bitfinex-derivatives","BTCF0:USTF0",1745523862127,0.3773,93739.0,93738.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1745523864421,0.3773,93739.0,93738.0,0.076347]
["bitfinex-derivatives","BTCF0:USTF0",1745523864627,0.3773,93739.0,93738.0,0.075347]
["bitfinex-derivatives","BTCF0:USTF0",1745523864823,0.1804,93739.0,93738.0,0.1819825]
["bitfinex-derivatives","BTCF0:USTF0",1745523865023,0.3608,93752.0,93741.0,0.1066315]
["bitfinex-derivatives","BTCF0:USTF0",1745523865219,0.3608,93752.0,93739.0,0.0533169]
["bitfinex-derivatives","BTCF0:USTF0",1745523865220,0.1812,93751.0,93742.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745523865621,0.5483,93751.0,93742.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745523866130,0.3608,93743.0,93742.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1745523867029,0.3608,93743.0,93742.0,0.54816676]
["bitfinex-derivatives","BTCF0:USTF0",1745523868123,0.3608,93743.0,93742.0,0.55016676]
["bitfinex-derivatives","BTCF0:USTF0",1745523868727,0.3608,93743.0,93742.0,0.54816676]
["bitfinex-derivatives","BTCF0:USTF0",1745523869029,0.3608,93743.0,93742.0,0.55016676]
["bitfinex-derivatives","BTCF0:USTF0",1745523869231,0.3608,93743.0,93742.0,0.35236676]
["bitfinex-derivatives","BTCF0:USTF0",1745523870233,0.5483,93751.0,93742.0,0.35236676]
["bitfinex-derivatives","BTCF0:USTF0",1745523870433,0.3608,93750.0,93742.0,0.35236676]
["bitfinex-derivatives","BTCF0:USTF0",1745523870634,0.3608,93750.0,93742.0,0.35136676]
["bitfinex-derivatives","BTCF0:USTF0",1745523870835,0.1934,93749.0,93742.0,0.35136676]
["bitfinex-derivatives","BTCF0:USTF0",1745523871133,0.1934,93749.0,93742.0,0.35236676]
["bitfinex-derivatives","BTCF0:USTF0",1745523871328,0.1934,93749.0,93742.0,0.35136676]
["bitfinex-derivatives","BTCF0:USTF0",1745523871535,0.1934,93749.0,93742.0,0.35036676]
["bitfinex-derivatives","BTCF0:USTF0",1745523871722,0.1934,93749.0,93742.0,0.33701673]
["bitfinex-derivatives","BTCF0:USTF0",1745523873035,0.1944,93749.0,93742.0,0.33701673]
["bitfinex-derivatives","BTCF0:USTF0",1745523873546,0.1934,93749.0,93742.0,0.33801673]
["bitfinex-derivatives","BTCF0:USTF0",1745523873929,0.3902,93749.0,93742.0,0.33801673]
["bitfinex-derivatives","BTCF0:USTF0",1745523877137,0.3902,93749.0,93742.0,0.31238376]
["bitfinex-derivatives","BTCF0:USTF0",1745523877738,0.3902,93749.0,93742.0,0.29369305]
["bitfinex-derivatives","BTCF0:USTF0",1745523878838,0.3902,93749.0,93742.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1745523879251,0.3902,93749.0,93743.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745523880041,0.3902,93749.0,93744.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745523880639,0.3902,93749.0,93745.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745523881336,0.3608,93746.0,93745.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745523882141,0.3608,93746.0,93745.0,0.2470495]
["bitfinex-derivatives","BTCF0:USTF0",1745523883741,0.3608,93746.0,93745.0,0.1798495]
["bitfinex-derivatives","BTCF0:USTF0",1745523883937,0.3608,93746.0,93745.0,0.2470495]
["bitfinex-derivatives","BTCF0:USTF0",1745523885738,0.3608,93746.0,93745.0,0.2480495]
["bitfinex-derivatives","BTCF0:USTF0",1745523893146,0.3608,93746.0,93745.0,0.23469953]
["bitfinex-derivatives","BTCF0:USTF0",1745523896548,0.1934,93749.0,93748.0,0.1066241]
["bitfinex-derivatives","BTCF0:USTF0",1745523896744,0.1934,93749.0,93746.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745523896943,0.1934,93749.0,93746.0,0.3049263]
["bitfinex-derivatives","BTCF0:USTF0",1745523897141,0.1934,93749.0,93747.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1745523897639,0.1934,93749.0,93748.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745523899149,0.1934,93749.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523899351,0.1923,93748.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523899949,0.1923,93748.0,93745.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745523900151,0.1917,93747.0,93745.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745523900636,0.1917,93747.0,93746.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745523902850,0.1917,93747.0,93745.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745523903054,0.1941,93746.0,93745.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1745523903247,0.1941,93746.0,93745.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1745523903555,0.1941,93746.0,93745.0,0.41465076]
["bitfinex-derivatives","BTCF0:USTF0",1745523904344,0.1941,93746.0,93745.0,0.41565076]
["bitfinex-derivatives","BTCF0:USTF0",1745523904546,0.1941,93746.0,93745.0,0.41765076]
["bitfinex-derivatives","BTCF0:USTF0",1745523905445,0.1941,93746.0,93745.0,0.39202021]
["bitfinex-derivatives","BTCF0:USTF0",1745523906149,0.1941,93746.0,93745.0,0.37333127]
["bitfinex-derivatives","BTCF0:USTF0",1745523907547,0.1917,93747.0,93746.0,0.1066264]
["bitfinex-derivatives","BTCF0:USTF0",1745523907752,0.1917,93747.0,93746.0,0.4914264]
["bitfinex-derivatives","BTCF0:USTF0",1745523908245,0.1917,93747.0,93746.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745523909251,0.1917,93747.0,93746.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1745523909753,0.1917,93747.0,93746.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1745523911064,0.1917,93747.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745523912949,0.5525,93747.0,93746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745523914046,0.5525,93747.0,93740.0,0.36634959]
["bitfinex-derivatives","BTCF0:USTF0",1745523914246,0.1895,93746.0,93740.0,0.36634959]
["bitfinex-derivatives","BTCF0:USTF0",1745523914657,0.1895,93746.0,93737.0,0.21695968]
["bitfinex-derivatives","BTCF0:USTF0",1745523914658,0.1867,93745.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523915147,0.1872,93744.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523915549,0.3743,93743.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523915949,0.1872,93742.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523916355,0.1886,93741.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523916951,0.1872,93740.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523917356,0.1886,93739.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523917756,0.1872,93738.0,93737.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523918759,0.1872,93738.0,93737.0,0.11132318]
["bitfinex-derivatives","BTCF0:USTF0",1745523919054,0.1872,93738.0,93737.0,0.11232318]
["bitfinex-derivatives","BTCF0:USTF0",1745523919463,0.1872,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523920165,0.548,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523921966,0.548,93738.0,93729.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1745523922164,0.1854,93737.0,93729.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1745523922564,0.1801,93736.0,93729.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1745523922768,0.1801,93736.0,93730.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745523923064,0.3828,93735.0,93730.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745523923466,0.1801,93734.0,93730.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745523923964,0.1854,93733.0,93730.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745523924353,0.1924,93732.0,93730.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745523924563,0.1924,93732.0,93730.0,0.37774813]
["bitfinex-derivatives","BTCF0:USTF0",1745523924867,0.1805,93731.0,93730.0,0.37774813]
["bitfinex-derivatives","BTCF0:USTF0",1745523925667,0.1805,93731.0,93730.0,0.37874813]
["bitfinex-derivatives","BTCF0:USTF0",1745523925861,0.1805,93731.0,93730.0,0.37974813]
["bitfinex-derivatives","BTCF0:USTF0",1745523926261,0.1805,93731.0,93730.0,0.37874813]
["bitfinex-derivatives","BTCF0:USTF0",1745523926561,0.1805,93731.0,93730.0,0.37974813]
["bitfinex-derivatives","BTCF0:USTF0",1745523926771,0.1805,93731.0,93730.0,0.35411254]
["bitfinex-derivatives","BTCF0:USTF0",1745523926971,0.1805,93731.0,93730.0,0.33541992]
["bitfinex-derivatives","BTCF0:USTF0",1745523927672,0.20978572,93731.0,93730.0,0.33541992]
["bitfinex-derivatives","BTCF0:USTF0",1745523929473,0.20978572,93731.0,93730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523929675,0.57058572,93731.0,93717.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745523929974,0.1826,93730.0,93720.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523930167,0.1826,93730.0,93722.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745523930368,0.1896,93729.0,93722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745523930774,0.189,93728.0,93722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745523931268,0.3851,93727.0,93722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745523931774,0.189,93726.0,93722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745523932175,0.1896,93725.0,93722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745523933176,0.189,93724.0,93722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745523933671,0.1985,93723.0,93722.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745523935779,0.1985,93723.0,93722.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745523936280,0.1985,93723.0,93722.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745523939378,0.1985,93723.0,93722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523939575,0.1985,93723.0,93718.0,0.36714714]
["bitfinex-derivatives","BTCF0:USTF0",1745523939780,0.1987,93722.0,93718.0,0.47380494]
["bitfinex-derivatives","BTCF0:USTF0",1745523940078,0.1987,93722.0,93718.0,0.36714714]
["bitfinex-derivatives","BTCF0:USTF0",1745523940283,0.1887,93721.0,93718.0,0.36714714]
["bitfinex-derivatives","BTCF0:USTF0",1745523940881,0.1987,93720.0,93718.0,0.36714714]
["bitfinex-derivatives","BTCF0:USTF0",1745523941272,0.1987,93720.0,93718.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745523941273,0.1887,93719.0,93718.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1745523941476,0.3742,93719.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523941781,0.1987,93718.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523942284,0.1887,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523944478,0.1897,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523944784,0.19785404,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523945283,0.19885404,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523945989,0.19785404,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523946285,0.19885404,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523947585,0.19785404,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523947789,0.19885404,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523948380,0.19785404,93717.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745523948597,0.19985404,93717.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745523949083,0.19985404,93717.0,93707.0,0.11028319]
["bitfinex-derivatives","BTCF0:USTF0",1745523949290,0.3608,93711.0,93707.0,0.11028319]
["bitfinex-derivatives","BTCF0:USTF0",1745523949591,0.585,93710.0,93704.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745523950288,0.585,93710.0,93702.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745523950686,0.585,93710.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523950992,0.585,93710.0,93700.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523951289,0.585,93710.0,93704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745523951687,0.585,93710.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523951889,0.585,93710.0,93700.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523952088,0.585,93710.0,93700.0,0.22064636]
["bitfinex-derivatives","BTCF0:USTF0",1745523952282,0.585,93710.0,93701.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745523952488,0.585,93710.0,93703.0,0.0533371]
["bitfinex-derivatives","BTCF0:USTF0",1745523952681,0.585,93710.0,93705.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1745523952881,0.585,93710.0,93706.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745523953089,0.585,93710.0,93709.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1745523953291,0.00815404,93717.0,93710.0,0.0533336]
["bitfinex-derivatives","BTCF0:USTF0",1745523953487,0.1807,93716.0,93713.0,0.0533314]
["bitfinex-derivatives","BTCF0:USTF0",1745523953690,0.1807,93716.0,93715.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1745523953887,0.1807,93728.0,93721.0,0.1599814]
["bitfinex-derivatives","BTCF0:USTF0",1745523954082,0.1807,93728.0,93722.0,0.4793537]
["bitfinex-derivatives","BTCF0:USTF0",1745523954282,0.3739,93728.0,93722.0,0.35400653]
["bitfinex-derivatives","BTCF0:USTF0",1745523954882,0.3739,93728.0,93722.0,0.35200653]
["bitfinex-derivatives","BTCF0:USTF0",1745523955082,0.3769,93728.0,93722.0,0.35200653]
["bitfinex-derivatives","BTCF0:USTF0",1745523955590,0.3789,93728.0,93722.0,0.35200653]
["bitfinex-derivatives","BTCF0:USTF0",1745523956185,0.38708989,93728.0,93718.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745523956593,0.38708989,93728.0,93719.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745523956793,0.3608,93725.0,93719.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745523957094,0.3665,93724.0,93719.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745523958093,0.3685,93724.0,93719.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745523958293,0.3695,93724.0,93720.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1745523959179,0.3695,93724.0,93719.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745523960389,0.3685,93724.0,93719.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745523960588,0.3695,93724.0,93720.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745523960790,0.3695,93724.0,93720.0,0.18174678]
["bitfinex-derivatives","BTCF0:USTF0",1745523960991,0.3695,93724.0,93721.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745523962994,0.3685,93724.0,93721.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745523963194,0.3695,93724.0,93721.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1745523964094,0.3695,93724.0,93722.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1745523964589,0.3685,93724.0,93723.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745523964794,0.1853,93724.0,93723.0,0.2913525]
["bitfinex-derivatives","BTCF0:USTF0",1745523964993,0.002,93724.0,93723.0,0.4792525]
["bitfinex-derivatives","BTCF0:USTF0",1745523965192,0.002,93724.0,93723.0,0.58594849]
["bitfinex-derivatives","BTCF0:USTF0",1745523965596,0.1866,93727.0,93726.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1745523966391,0.1866,93727.0,93726.0,0.4726491]
["bitfinex-derivatives","BTCF0:USTF0",1745523967098,0.1876,93727.0,93726.0,0.4726491]
["bitfinex-derivatives","BTCF0:USTF0",1745523971491,0.1876,93727.0,93726.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745523971894,0.3864,93727.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745523972201,0.5553,93726.0,93720.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1745523972403,0.5553,93726.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745523972597,0.1894,93725.0,93724.0,0.1066514]
["bitfinex-derivatives","BTCF0:USTF0",1745523972800,0.1894,93725.0,93723.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745523973002,0.1945,93724.0,93723.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1745523973390,0.1945,93724.0,93723.0,0.4830525]
["bitfinex-derivatives","BTCF0:USTF0",1745523973598,0.1894,93725.0,93724.0,0.1066514]
["bitfinex-derivatives","BTCF0:USTF0",1745523973798,0.1894,93725.0,93724.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1745523974704,0.1894,93725.0,93724.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745523974901,0.1904,93725.0,93724.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745523975591,0.1894,93725.0,93724.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745523975796,0.1904,93725.0,93724.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1745523977006,0.1904,93725.0,93719.0,0.84282]
["bitfinex-derivatives","BTCF0:USTF0",1745523977206,0.1939,93724.0,93720.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1745523977406,0.1939,93724.0,93720.0,0.4893558]
["bitfinex-derivatives","BTCF0:USTF0",1745523977598,0.1918,93723.0,93720.0,0.4893558]
["bitfinex-derivatives","BTCF0:USTF0",1745523977908,0.1918,93723.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745523979600,0.1918,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745523985909,0.1918,93723.0,93722.0,0.1076537]
["bitfinex-derivatives","BTCF0:USTF0",1745523986121,0.1918,93723.0,93722.0,0.4743537]
["bitfinex-derivatives","BTCF0:USTF0",1745523986910,0.1918,93723.0,93722.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745523988410,0.1918,93723.0,93722.0,0.4743537]
["bitfinex-derivatives","BTCF0:USTF0",1745523988598,0.1918,93723.0,93722.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745523988805,0.1918,93723.0,93722.0,0.4743537]
["bitfinex-derivatives","BTCF0:USTF0",1745523989316,0.1918,93723.0,93722.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745523992314,0.1918,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524003514,0.298496,93723.0,93705.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524003710,0.3608,93711.0,93705.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524003907,0.5642,93710.0,93705.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524006321,0.5642,93710.0,93705.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745524008021,0.5642,93710.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524011026,0.5642,93710.0,93700.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745524011522,0.5642,93710.0,93701.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745524011727,0.5642,93710.0,93701.0,0.4291382]
["bitfinex-derivatives","BTCF0:USTF0",1745524012027,0.5642,93710.0,93701.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1745524012226,0.5642,93710.0,93701.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745524014726,0.5642,93710.0,93700.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745524015329,0.5642,93710.0,93700.0,0.21700178]
["bitfinex-derivatives","BTCF0:USTF0",1745524015529,0.5642,93710.0,93700.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745524016034,0.3608,93701.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745524016333,0.3608,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745524016726,0.3608,93688.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745524016924,0.9316,93687.0,93686.0,0.00106739]
["bitfinex-derivatives","BTCF0:USTF0",1745524018527,0.9316,93687.0,93686.0,0.00306739]
["bitfinex-derivatives","BTCF0:USTF0",1745524019532,0.9316,93687.0,93671.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1745524019736,0.3608,93676.0,93670.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745524020032,0.5703,93675.0,93670.0,0.11032318]
["bitfinex-derivatives","BTCF0:USTF0",1745524020223,0.5703,93675.0,93666.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1745524020421,0.5703,93675.0,93665.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745524021136,0.5703,93675.0,93670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745524021630,0.5703,93675.0,93670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745524021828,0.5703,93675.0,93665.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1745524022023,0.3608,93667.0,93665.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1745524022224,0.3688,93666.0,93665.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1745524023334,0.3688,93666.0,93665.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745524024035,0.3688,93666.0,93665.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1745524024245,0.37675432,93666.0,93665.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1745524025333,0.37675432,93666.0,93665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745524026638,0.37675432,93666.0,93665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745524026935,0.37675432,93666.0,93665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745524027132,0.37675432,93666.0,93665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745524032733,0.37675432,93666.0,93660.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1745524032941,0.1904,93665.0,93660.0,0.36813857]
["bitfinex-derivatives","BTCF0:USTF0",1745524033540,0.3907,93664.0,93660.0,0.36813857]
["bitfinex-derivatives","BTCF0:USTF0",1745524033938,0.3907,93664.0,93660.0,0.34548464]
["bitfinex-derivatives","BTCF0:USTF0",1745524034135,0.3907,93664.0,93660.0,0.34848464]
["bitfinex-derivatives","BTCF0:USTF0",1745524034739,0.3907,93664.0,93663.0,0.1067209]
["bitfinex-derivatives","BTCF0:USTF0",1745524034941,0.00795432,93666.0,93660.0,0.40184654]
["bitfinex-derivatives","BTCF0:USTF0",1745524035139,0.1973,93675.0,93674.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745524035343,0.02289525,93676.0,93675.0,0.4871072]
["bitfinex-derivatives","BTCF0:USTF0",1745524035548,0.1973,93684.0,93683.0,0.1066981]
["bitfinex-derivatives","BTCF0:USTF0",1745524035747,0.38360294,93685.0,93684.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1745524035948,0.02280294,93685.0,93684.0,0.1738169]
["bitfinex-derivatives","BTCF0:USTF0",1745524036157,0.20524529,93695.0,93688.0,0.1066921]
["bitfinex-derivatives","BTCF0:USTF0",1745524036442,0.20524529,93695.0,93686.0,0.0533473]
["bitfinex-derivatives","BTCF0:USTF0",1745524036443,0.20524529,93695.0,93689.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745524036650,0.3726,93694.0,93689.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745524036846,0.004,93685.0,93684.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1745524037248,0.004,93685.0,93684.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745524037453,0.3608,93686.0,93684.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745524037747,0.3608,93686.0,93683.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745524038048,0.003,93685.0,93683.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745524038243,0.2004,93685.0,93684.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745524039446,0.1974,93685.0,93684.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745524039648,0.1974,93685.0,93684.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1745524040047,0.1974,93685.0,93684.0,0.4765969]
["bitfinex-derivatives","BTCF0:USTF0",1745524040447,0.03102808,93695.0,93688.0,0.0533461]
["bitfinex-derivatives","BTCF0:USTF0",1745524040751,0.1941,93694.0,93689.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1745524042848,0.1961,93694.0,93689.0,0.56494198]
["bitfinex-derivatives","BTCF0:USTF0",1745524043049,0.1991,93694.0,93689.0,0.56494198]
["bitfinex-derivatives","BTCF0:USTF0",1745524044855,0.1991,93694.0,93689.0,0.52059296]
["bitfinex-derivatives","BTCF0:USTF0",1745524047255,0.1991,93694.0,93689.0,0.62728406]
["bitfinex-derivatives","BTCF0:USTF0",1745524047557,0.1991,93694.0,93691.0,0.0533445]
["bitfinex-derivatives","BTCF0:USTF0",1745524047744,0.02258945,93695.0,93694.0,0.1066855]
["bitfinex-derivatives","BTCF0:USTF0",1745524047945,0.1987,93704.0,93698.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1745524048149,0.1987,93704.0,93699.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745524048355,0.1987,93704.0,93699.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745524048650,0.20656941,93704.0,93700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745524048849,0.22999456,93704.0,93700.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745524049050,0.22999456,93704.0,93701.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745524049453,0.23299456,93704.0,93701.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745524050153,0.23399456,93704.0,93701.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745524050858,0.1959,93703.0,93701.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745524051348,0.1928,93702.0,93701.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1745524052255,0.1928,93702.0,93701.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745524052454,0.1928,93702.0,93696.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524052760,0.1842,93701.0,93696.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524052957,0.1842,93701.0,93695.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1745524053260,0.1817,93700.0,93695.0,0.23422333]
["bitfinex-derivatives","BTCF0:USTF0",1745524053644,0.1842,93699.0,93696.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745524054057,0.3681,93698.0,93696.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745524054959,0.1842,93697.0,93695.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524055459,0.1966,93696.0,93695.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524056259,0.3762,93696.0,93695.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524057258,0.3762,93696.0,93695.0,0.04143425]
["bitfinex-derivatives","BTCF0:USTF0",1745524059761,0.3762,93696.0,93689.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1745524059963,0.3762,93696.0,93685.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524060162,0.3762,93696.0,93685.0,0.1737752]
["bitfinex-derivatives","BTCF0:USTF0",1745524060858,0.3762,93696.0,93685.0,0.1737757]
["bitfinex-derivatives","BTCF0:USTF0",1745524061061,0.3762,93696.0,93686.0,0.27502598]
["bitfinex-derivatives","BTCF0:USTF0",1745524061257,0.3762,93696.0,93686.0,0.2171416]
["bitfinex-derivatives","BTCF0:USTF0",1745524061464,0.3762,93696.0,93687.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745524062565,0.3762,93696.0,93687.0,0.2925933]
["bitfinex-derivatives","BTCF0:USTF0",1745524063067,0.3762,93696.0,93690.0,0.1066894]
["bitfinex-derivatives","BTCF0:USTF0",1745524063265,0.3762,93696.0,93695.0,0.1066844]
["bitfinex-derivatives","BTCF0:USTF0",1745524063463,0.3762,93696.0,93693.0,0.0533433]
["bitfinex-derivatives","BTCF0:USTF0",1745524063766,0.39209456,93704.0,93699.0,0.1066797]
["bitfinex-derivatives","BTCF0:USTF0",1745524063961,0.39209456,93704.0,93700.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1745524064166,0.39209456,93704.0,93701.0,0.1815442]
["bitfinex-derivatives","BTCF0:USTF0",1745524064368,0.5675,93703.0,93701.0,0.1815442]
["bitfinex-derivatives","BTCF0:USTF0",1745524065067,0.5675,93703.0,93701.0,0.16284472]
["bitfinex-derivatives","BTCF0:USTF0",1745524065255,0.5675,93703.0,93701.0,0.13719971]
["bitfinex-derivatives","BTCF0:USTF0",1745524065663,0.5685,93703.0,93699.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524066269,0.5695,93703.0,93699.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524066572,0.5685,93703.0,93699.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524066768,0.5695,93703.0,93699.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745524074084,0.5695,93703.0,93699.0,0.05372322]
["bitfinex-derivatives","BTCF0:USTF0",1745524074983,0.5695,93703.0,93699.0,0.02807821]
["bitfinex-derivatives","BTCF0:USTF0",1745524075576,0.5695,93703.0,93699.0,0.00937872]
["bitfinex-derivatives","BTCF0:USTF0",1745524078883,0.3768,93703.0,93699.0,0.00937872]
["bitfinex-derivatives","BTCF0:USTF0",1745524079083,0.195,93702.0,93700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745524079578,0.1955,93701.0,93700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745524080780,0.1955,93701.0,93700.0,0.4868787]
["bitfinex-derivatives","BTCF0:USTF0",1745524081278,0.1955,93701.0,93700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745524081484,0.1965,93701.0,93700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745524081673,0.1975,93701.0,93700.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745524083080,0.1975,93701.0,93700.0,0.35455501]
["bitfinex-derivatives","BTCF0:USTF0",1745524084383,0.1975,93701.0,93700.0,0.34119825]
["bitfinex-derivatives","BTCF0:USTF0",1745524084597,0.1975,93701.0,93700.0,0.32249878]
["bitfinex-derivatives","BTCF0:USTF0",1745524086687,0.1975,93701.0,93700.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745524087089,0.002,93701.0,93700.0,0.4674787]
["bitfinex-derivatives","BTCF0:USTF0",1745524087293,0.3733,93714.0,93700.0,0.835024]
["bitfinex-derivatives","BTCF0:USTF0",1745524087479,0.3733,93714.0,93709.0,0.1066674]
["bitfinex-derivatives","BTCF0:USTF0",1745524087684,0.3733,93714.0,93710.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1745524087890,0.3733,93714.0,93710.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745524088386,0.40147264,93714.0,93710.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745524088691,0.1833,93713.0,93710.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745524089086,0.192,93712.0,93710.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1745524089694,0.192,93712.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745524090194,0.0400036,93714.0,93711.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745524090195,0.007,93713.0,93712.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1745524090388,0.007,93713.0,93712.0,0.173705]
["bitfinex-derivatives","BTCF0:USTF0",1745524090596,0.004,93713.0,93712.0,0.553705]
["bitfinex-derivatives","BTCF0:USTF0",1745524090988,0.192,93716.0,93715.0,0.1036616]
["bitfinex-derivatives","BTCF0:USTF0",1745524092090,0.22053085,93716.0,93715.0,0.1036616]
["bitfinex-derivatives","BTCF0:USTF0",1745524093096,0.22053085,93716.0,93715.0,0.1056616]
["bitfinex-derivatives","BTCF0:USTF0",1745524093397,0.22053085,93716.0,93715.0,0.1086616]
["bitfinex-derivatives","BTCF0:USTF0",1745524093893,0.02853085,93716.0,93715.0,0.2153656]
["bitfinex-derivatives","BTCF0:USTF0",1745524094097,0.183,93716.0,93715.0,0.2153656]
["bitfinex-derivatives","BTCF0:USTF0",1745524094294,0.19087781,93716.0,93715.0,0.2153656]
["bitfinex-derivatives","BTCF0:USTF0",1745524094494,0.19087781,93716.0,93715.0,0.20201316]
["bitfinex-derivatives","BTCF0:USTF0",1745524096291,0.03630382,93716.0,93715.0,0.20201316]
["bitfinex-derivatives","BTCF0:USTF0",1745524096491,0.1889,93734.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745524096694,0.3735,93735.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745524097004,0.3735,93735.0,93716.0,0.5004605]
["bitfinex-derivatives","BTCF0:USTF0",1745524097892,0.3735,93735.0,93716.0,0.5034605]
["bitfinex-derivatives","BTCF0:USTF0",1745524098803,0.3735,93735.0,93716.0,0.5064605]
["bitfinex-derivatives","BTCF0:USTF0",1745524099104,0.03023358,93717.0,93716.0,0.5064605]
["bitfinex-derivatives","BTCF0:USTF0",1745524099503,0.03810578,93717.0,93716.0,0.5064605]
["bitfinex-derivatives","BTCF0:USTF0",1745524100604,0.03810578,93717.0,93716.0,0.48082433]
["bitfinex-derivatives","BTCF0:USTF0",1745524101804,0.03810578,93717.0,93716.0,0.46213129]
["bitfinex-derivatives","BTCF0:USTF0",1745524102706,0.03810578,93717.0,93716.0,0.52917129]
["bitfinex-derivatives","BTCF0:USTF0",1745524103906,0.0089722,93717.0,93716.0,0.52917129]
["bitfinex-derivatives","BTCF0:USTF0",1745524104605,0.0089722,93717.0,93716.0,0.62252313]
["bitfinex-derivatives","BTCF0:USTF0",1745524107404,0.0089722,93717.0,93716.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745524107607,0.0089722,93717.0,93716.0,0.1797005]
["bitfinex-derivatives","BTCF0:USTF0",1745524108508,0.0089722,93717.0,93716.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1745524109009,0.0089722,93717.0,93716.0,0.1797005]
["bitfinex-derivatives","BTCF0:USTF0",1745524110003,0.1925722,93717.0,93716.0,0.1797005]
["bitfinex-derivatives","BTCF0:USTF0",1745524112112,0.0089722,93717.0,93716.0,0.1797005]
["bitfinex-derivatives","BTCF0:USTF0",1745524112411,0.1911,93728.0,93727.0,0.08101228]
["bitfinex-derivatives","BTCF0:USTF0",1745524112607,0.1911,93728.0,93727.0,0.06232003]
["bitfinex-derivatives","BTCF0:USTF0",1745524113018,0.21990414,93728.0,93727.0,0.06232003]
["bitfinex-derivatives","BTCF0:USTF0",1745524114098,0.21990414,93728.0,93726.0,0.1066485]
["bitfinex-derivatives","BTCF0:USTF0",1745524114303,0.21990414,93728.0,93727.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745524114915,0.21990414,93728.0,93727.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745524115814,0.21990414,93728.0,93727.0,0.05468794]
["bitfinex-derivatives","BTCF0:USTF0",1745524116014,0.22807192,93728.0,93727.0,0.05468794]
["bitfinex-derivatives","BTCF0:USTF0",1745524119015,0.58887192,93728.0,93727.0,0.05468794]
["bitfinex-derivatives","BTCF0:USTF0",1745524120417,0.58887192,93728.0,93727.0,0.02905034]
["bitfinex-derivatives","BTCF0:USTF0",1745524121017,0.58887192,93728.0,93727.0,0.01035626]
["bitfinex-derivatives","BTCF0:USTF0",1745524124512,0.22807192,93728.0,93727.0,0.01035626]
["bitfinex-derivatives","BTCF0:USTF0",1745524124703,0.58887192,93728.0,93727.0,0.01035626]
["bitfinex-derivatives","BTCF0:USTF0",1745524125915,0.58887192,93728.0,93721.0,0.10365785]
["bitfinex-derivatives","BTCF0:USTF0",1745524126115,0.1799,93727.0,93724.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745524126514,0.3902,93726.0,93724.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745524127016,0.1799,93725.0,93724.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745524127515,0.3748,93725.0,93724.0,0.1736914]
["bitfinex-derivatives","BTCF0:USTF0",1745524127716,0.3748,93725.0,93724.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745524127919,0.3748,93725.0,93724.0,0.1736914]
["bitfinex-derivatives","BTCF0:USTF0",1745524128218,0.3748,93725.0,93724.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1745524128420,0.3748,93725.0,93724.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745524128718,0.3748,93725.0,93724.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745524130511,0.3748,93725.0,93724.0,0.1756914]
["bitfinex-derivatives","BTCF0:USTF0",1745524130913,0.3748,93725.0,93724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745524131218,0.3748,93725.0,93724.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745524132216,0.3748,93725.0,93724.0,0.02470802]
["bitfinex-derivatives","BTCF0:USTF0",1745524136320,0.3748,93725.0,93724.0,0.01135535]
["bitfinex-derivatives","BTCF0:USTF0",1745524138318,0.3748,93725.0,93724.0,0.19265535]
["bitfinex-derivatives","BTCF0:USTF0",1745524138526,0.3748,93725.0,93724.0,0.37775535]
["bitfinex-derivatives","BTCF0:USTF0",1745524139824,0.3748,93725.0,93724.0,0.48439605]
["bitfinex-derivatives","BTCF0:USTF0",1745524140229,0.3748,93725.0,93724.0,0.50706591]
["bitfinex-derivatives","BTCF0:USTF0",1745524140527,0.1799,93725.0,93724.0,0.50706591]
["bitfinex-derivatives","BTCF0:USTF0",1745524141029,0.03697192,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745524141219,0.1847,93734.0,93733.0,0.1066305]
["bitfinex-derivatives","BTCF0:USTF0",1745524141918,0.21992862,93734.0,93733.0,0.1066305]
["bitfinex-derivatives","BTCF0:USTF0",1745524142721,0.03522862,93734.0,93733.0,0.1066305]
["bitfinex-derivatives","BTCF0:USTF0",1745524142927,0.0052,93736.0,93735.0,0.1066282]
["bitfinex-derivatives","BTCF0:USTF0",1745524143117,0.0052,93736.0,93735.0,0.1056282]
["bitfinex-derivatives","BTCF0:USTF0",1745524143429,0.01335948,93736.0,93735.0,0.1056282]
["bitfinex-derivatives","BTCF0:USTF0",1745524143821,0.01335948,93736.0,93735.0,0.1036282]
["bitfinex-derivatives","BTCF0:USTF0",1745524144730,0.05028272,93736.0,93735.0,0.1036282]
["bitfinex-derivatives","BTCF0:USTF0",1745524146532,0.05028272,93736.0,93735.0,0.09027782]
["bitfinex-derivatives","BTCF0:USTF0",1745524148033,0.05028272,93736.0,93734.0,0.2927293]
["bitfinex-derivatives","BTCF0:USTF0",1745524148234,0.1931,93735.0,93734.0,0.2927293]
["bitfinex-derivatives","BTCF0:USTF0",1745524148624,0.3911,93735.0,93734.0,0.2927293]
["bitfinex-derivatives","BTCF0:USTF0",1745524150537,0.5822,93735.0,93734.0,0.2927293]
["bitfinex-derivatives","BTCF0:USTF0",1745524151632,0.5822,93735.0,93734.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745524151934,0.5822,93735.0,93734.0,0.2927293]
["bitfinex-derivatives","BTCF0:USTF0",1745524154739,0.5822,93735.0,93734.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745524154941,0.5822,93735.0,93734.0,0.2927293]
["bitfinex-derivatives","BTCF0:USTF0",1745524156941,0.1931,93735.0,93734.0,0.2927293]
["bitfinex-derivatives","BTCF0:USTF0",1745524157334,0.1931,93735.0,93734.0,0.27937855]
["bitfinex-derivatives","BTCF0:USTF0",1745524157738,0.1931,93735.0,93734.0,0.69427855]
["bitfinex-derivatives","BTCF0:USTF0",1745524158644,0.1931,93735.0,93734.0,0.69727855]
["bitfinex-derivatives","BTCF0:USTF0",1745524158840,0.1931,93735.0,93734.0,0.70127855]
["bitfinex-derivatives","BTCF0:USTF0",1745524167353,0.1931,93735.0,93734.0,0.68792854]
["bitfinex-derivatives","BTCF0:USTF0",1745524170756,0.1931,93735.0,93734.0,0.87822854]
["bitfinex-derivatives","BTCF0:USTF0",1745524179468,0.3795,93735.0,93734.0,0.87822854]
["bitfinex-derivatives","BTCF0:USTF0",1745524182777,0.1931,93735.0,93734.0,0.87822854]
["bitfinex-derivatives","BTCF0:USTF0",1745524182959,0.1843,93746.0,93745.0,0.1066168]
["bitfinex-derivatives","BTCF0:USTF0",1745524183164,0.1843,93746.0,93745.0,0.5344168]
["bitfinex-derivatives","BTCF0:USTF0",1745524183364,0.21941751,93746.0,93745.0,0.5344168]
["bitfinex-derivatives","BTCF0:USTF0",1745524183671,0.21941751,93746.0,93745.0,0.7219168]
["bitfinex-derivatives","BTCF0:USTF0",1745524183865,0.21941751,93746.0,93745.0,0.70856851]
["bitfinex-derivatives","BTCF0:USTF0",1745524184067,0.21941751,93746.0,93745.0,0.71056851]
["bitfinex-derivatives","BTCF0:USTF0",1745524184267,0.21941751,93746.0,93745.0,0.71156851]
["bitfinex-derivatives","BTCF0:USTF0",1745524184765,0.21941751,93746.0,93745.0,0.71857566]
["bitfinex-derivatives","BTCF0:USTF0",1745524186070,0.40561751,93746.0,93745.0,0.42445886]
["bitfinex-derivatives","BTCF0:USTF0",1745524186276,0.40561751,93746.0,93745.0,0.53107566]
["bitfinex-derivatives","BTCF0:USTF0",1745524187172,0.053294,93771.0,93745.0,0.53107566]
["bitfinex-derivatives","BTCF0:USTF0",1745524187173,0.11037032,93790.0,93748.0,0.0533066]
["bitfinex-derivatives","BTCF0:USTF0",1745524187473,0.3608,93787.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524187674,0.3619,93777.0,93767.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745524187865,0.39263977,93777.0,93767.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745524188064,0.1962,93776.0,93767.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745524188778,0.20410429,93776.0,93767.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745524190377,0.3798,93775.0,93767.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745524190775,0.1838,93774.0,93767.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1745524191073,0.3608,93768.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524191278,0.3791,93767.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524191469,0.5636,93767.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524191669,0.6701921,93767.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524191870,0.106593,93766.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524192069,0.5636,93767.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524192278,0.3679,93765.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524193574,0.3699,93765.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524193885,0.3719,93765.0,93759.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524195580,0.3719,93765.0,93759.0,0.05361207]
["bitfinex-derivatives","BTCF0:USTF0",1745524197287,0.3719,93765.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524197884,0.11037032,93761.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524198084,0.3717,93760.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524198386,0.3717,93760.0,93751.0,0.4674095]
["bitfinex-derivatives","BTCF0:USTF0",1745524198688,0.1911,93759.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524198888,0.1911,93759.0,93752.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745524199088,0.3733,93758.0,93752.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1745524199590,0.3733,93758.0,93753.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745524200288,0.3733,93758.0,93754.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1745524200492,0.03183977,93777.0,93755.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1745524200690,0.3759,93775.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524200989,0.3759,93775.0,93774.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745524201189,0.1885,93774.0,93770.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524201384,0.5493,93774.0,93770.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524201588,0.1843,93773.0,93771.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745524202088,0.29974,93772.0,93751.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524202388,0.3608,93766.0,93755.0,0.4674053]
["bitfinex-derivatives","BTCF0:USTF0",1745524202589,0.5591,93765.0,93756.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1745524203786,0.5591,93765.0,93757.0,0.1066028]
["bitfinex-derivatives","BTCF0:USTF0",1745524203989,0.5591,93765.0,93756.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1745524204189,0.5591,93765.0,93764.0,0.1065952]
["bitfinex-derivatives","BTCF0:USTF0",1745524204486,0.1843,93765.0,93764.0,0.1735552]
["bitfinex-derivatives","BTCF0:USTF0",1745524204691,0.1843,93765.0,93764.0,0.5442552]
["bitfinex-derivatives","BTCF0:USTF0",1745524205085,0.1843,93765.0,93764.0,0.7162552]
["bitfinex-derivatives","BTCF0:USTF0",1745524205290,0.1843,93765.0,93764.0,0.9145552]
["bitfinex-derivatives","BTCF0:USTF0",1745524205785,0.1843,93765.0,93764.0,0.90120913]
["bitfinex-derivatives","BTCF0:USTF0",1745524206686,0.1911,93772.0,93765.0,0.1065941]
["bitfinex-derivatives","BTCF0:USTF0",1745524206991,0.1911,93772.0,93766.0,0.1065929]
["bitfinex-derivatives","BTCF0:USTF0",1745524207185,0.1911,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524207384,0.3745,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524208083,0.3755,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524209294,0.3765,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524209490,0.3755,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524209794,0.3765,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524213193,0.1931,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524215100,0.002,93772.0,93767.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524216302,0.002,93772.0,93768.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1745524216603,0.002,93772.0,93769.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524216797,0.5583,93771.0,93770.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1745524216997,0.5583,93771.0,93770.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1745524217394,0.5583,93771.0,93770.0,0.36615394]
["bitfinex-derivatives","BTCF0:USTF0",1745524221610,0.5593,93771.0,93770.0,0.36615394]
["bitfinex-derivatives","BTCF0:USTF0",1745524224707,0.5593,93771.0,93765.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1745524224906,0.5593,93771.0,93766.0,0.3014926]
["bitfinex-derivatives","BTCF0:USTF0",1745524225093,0.5593,93771.0,93766.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745524225402,0.5593,93771.0,93767.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1745524225807,0.5593,93771.0,93768.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745524226200,0.5593,93771.0,93769.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1745524226596,0.5593,93771.0,93770.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745524227406,0.5593,93771.0,93770.0,0.17185378]
["bitfinex-derivatives","BTCF0:USTF0",1745524227606,0.5583,93771.0,93770.0,0.15316907]
["bitfinex-derivatives","BTCF0:USTF0",1745524227798,0.5593,93771.0,93770.0,0.15316907]
["bitfinex-derivatives","BTCF0:USTF0",1745524230306,0.5593,93771.0,93770.0,0.51396907]
["bitfinex-derivatives","BTCF0:USTF0",1745524230810,0.1949,93771.0,93770.0,0.51396907]
["bitfinex-derivatives","BTCF0:USTF0",1745524231610,0.03183977,93777.0,93775.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745524232106,1e-08,93784.0,93775.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745524232412,0.0306923,93784.0,93775.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745524232596,0.002,93776.0,93775.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1745524232800,0.002,93776.0,93775.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1745524233205,0.0098431,93777.0,93775.0,0.78852]
["bitfinex-derivatives","BTCF0:USTF0",1745524233507,0.0078431,93777.0,93775.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745524233695,0.1909,93776.0,93775.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745524233901,0.1929,93776.0,93775.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745524234807,0.1949,93776.0,93775.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745524235600,0.1065851,93773.0,93763.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1745524235798,0.3608,93771.0,93763.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745524236002,0.3786,93770.0,93763.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745524237914,0.3786,93770.0,93763.0,0.05357255]
["bitfinex-derivatives","BTCF0:USTF0",1745524238303,0.3786,93770.0,93757.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745524238503,0.48897032,93770.0,93754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745524238711,0.11037032,93764.0,93754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745524238910,0.4318943,93770.0,93754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745524238911,0.3801,93763.0,93754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745524239118,0.1872,93762.0,93754.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745524239719,0.3608,93755.0,93747.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745524239911,0.1872,93762.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524239912,0.7409,93754.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524240109,0.7409,93754.0,93741.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745524241409,0.7409,93754.0,93741.0,0.2927209]
["bitfinex-derivatives","BTCF0:USTF0",1745524241816,0.7409,93754.0,93741.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745524242318,0.7409,93754.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745524242514,0.7409,93754.0,93746.0,0.00706671]
["bitfinex-derivatives","BTCF0:USTF0",1745524243612,0.7409,93754.0,93746.0,0.00406671]
["bitfinex-derivatives","BTCF0:USTF0",1745524243815,0.7409,93754.0,93746.0,0.00306671]
["bitfinex-derivatives","BTCF0:USTF0",1745524245210,0.7409,93754.0,93746.0,0.00206671]
["bitfinex-derivatives","BTCF0:USTF0",1745524245413,0.7409,93754.0,93746.0,0.00306671]
["bitfinex-derivatives","BTCF0:USTF0",1745524247113,0.7409,93754.0,93747.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1745524247305,0.7409,93754.0,93747.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745524247816,0.7409,93754.0,93747.0,0.37205078]
["bitfinex-derivatives","BTCF0:USTF0",1745524248119,0.7409,93754.0,93747.0,0.54405078]
["bitfinex-derivatives","BTCF0:USTF0",1745524248319,0.7409,93754.0,93747.0,0.54505078]
["bitfinex-derivatives","BTCF0:USTF0",1745524248621,0.7409,93754.0,93747.0,0.54605078]
["bitfinex-derivatives","BTCF0:USTF0",1745524249119,0.5516,93754.0,93747.0,0.54605078]
["bitfinex-derivatives","BTCF0:USTF0",1745524249418,0.5516,93754.0,93747.0,0.65266448]
["bitfinex-derivatives","BTCF0:USTF0",1745524249623,0.5516,93754.0,93748.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1745524250318,0.5516,93754.0,93748.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745524251114,0.1992,93753.0,93748.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1745524251315,0.30586401,93753.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524251516,0.30586401,93753.0,93727.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745524251517,0.1066137,93748.0,93727.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1745524251716,0.3608,93730.0,93729.0,0.106635]
["bitfinex-derivatives","BTCF0:USTF0",1745524251921,0.3608,93738.0,93729.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745524252119,0.5737,93737.0,93730.0,0.1066329]
["bitfinex-derivatives","BTCF0:USTF0",1745524252319,0.5737,93737.0,93729.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524252513,0.5737,93737.0,93732.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1745524252719,0.5737,93737.0,93733.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745524252918,0.61227539,93737.0,93733.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1745524253119,0.61227539,93737.0,93733.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1745524255825,0.61227539,93737.0,93733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745524256319,0.41307539,93737.0,93733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745524256724,0.21897539,93737.0,93733.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1745524257924,0.21897539,93737.0,93733.0,0.54284817]
["bitfinex-derivatives","BTCF0:USTF0",1745524259125,0.21897539,93737.0,93733.0,0.37084817]
["bitfinex-derivatives","BTCF0:USTF0",1745524260120,0.21897539,93737.0,93733.0,0.54284817]
["bitfinex-derivatives","BTCF0:USTF0",1745524260521,0.21897539,93737.0,93733.0,0.51721246]
["bitfinex-derivatives","BTCF0:USTF0",1745524261024,0.21897539,93737.0,93733.0,0.49851976]
["bitfinex-derivatives","BTCF0:USTF0",1745524265331,0.03857539,93737.0,93733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745524265532,0.3608,93738.0,93733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745524266733,0.3608,93738.0,93733.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745524266929,0.3608,93738.0,93733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745524268027,0.3608,93738.0,93733.0,0.16664807]
["bitfinex-derivatives","BTCF0:USTF0",1745524268229,0.3608,93738.0,93733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745524268428,0.3608,93738.0,93733.0,0.00415602]
["bitfinex-derivatives","BTCF0:USTF0",1745524269131,0.39965843,93738.0,93733.0,0.17615602]
["bitfinex-derivatives","BTCF0:USTF0",1745524269332,0.39965843,93738.0,93733.0,0.17330056]
["bitfinex-derivatives","BTCF0:USTF0",1745524278441,0.39965843,93738.0,93733.0,0.13431377]
["bitfinex-derivatives","BTCF0:USTF0",1745524282938,0.39965843,93738.0,93733.0,0.11562108]
["bitfinex-derivatives","BTCF0:USTF0",1745524286443,0.39965843,93738.0,93733.0,0.08998538]
["bitfinex-derivatives","BTCF0:USTF0",1745524286831,0.50628353,93738.0,93733.0,0.08998538]
["bitfinex-derivatives","BTCF0:USTF0",1745524287034,0.3608,93734.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745524287235,0.3608,93722.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745524287529,0.3608,93734.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524287733,0.3608,93734.0,93719.0,0.4674463]
["bitfinex-derivatives","BTCF0:USTF0",1745524287929,0.3608,93734.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524288130,0.3608,93734.0,93719.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524288645,0.3608,93734.0,93719.0,0.51944791]
["bitfinex-derivatives","BTCF0:USTF0",1745524289043,0.3608,93734.0,93719.0,0.52344791]
["bitfinex-derivatives","BTCF0:USTF0",1745524289744,0.3608,93734.0,93719.0,0.52744791]
["bitfinex-derivatives","BTCF0:USTF0",1745524290145,0.3608,93735.0,93719.0,0.52744791]
["bitfinex-derivatives","BTCF0:USTF0",1745524290347,0.3608,93735.0,93719.0,0.63409371]
["bitfinex-derivatives","BTCF0:USTF0",1745524290537,0.3608,93735.0,93720.0,0.1066448]
["bitfinex-derivatives","BTCF0:USTF0",1745524290740,0.3608,93735.0,93723.0,0.1066415]
["bitfinex-derivatives","BTCF0:USTF0",1745524290948,0.3608,93735.0,93721.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1745524291139,0.3608,93735.0,93723.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524292738,0.3608,93735.0,93723.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745524294240,0.3608,93735.0,93723.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745524296848,0.3608,93735.0,93723.0,0.15336422]
["bitfinex-derivatives","BTCF0:USTF0",1745524298750,0.3608,93735.0,93723.0,0.12131955]
["bitfinex-derivatives","BTCF0:USTF0",1745524300048,0.11036007,93733.0,93723.0,0.12131955]
["bitfinex-derivatives","BTCF0:USTF0",1745524301047,0.11036007,93733.0,93723.0,0.11831955]
["bitfinex-derivatives","BTCF0:USTF0",1745524301258,0.11036007,93733.0,93723.0,0.12231955]
["bitfinex-derivatives","BTCF0:USTF0",1745524302252,0.11136007,93733.0,93723.0,0.11831955]
["bitfinex-derivatives","BTCF0:USTF0",1745524303051,0.11236007,93733.0,93723.0,0.11431955]
["bitfinex-derivatives","BTCF0:USTF0",1745524303348,0.002,93733.0,93723.0,0.11431955]
["bitfinex-derivatives","BTCF0:USTF0",1745524306039,0.002,93733.0,93724.0,0.0533203]
["bitfinex-derivatives","BTCF0:USTF0",1745524306250,0.002,93733.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524306456,0.002,93733.0,93732.0,0.1066316]
["bitfinex-derivatives","BTCF0:USTF0",1745524306652,0.002,93733.0,93732.0,0.4674316]
["bitfinex-derivatives","BTCF0:USTF0",1745524307356,0.002,93733.0,93732.0,0.6394316]
["bitfinex-derivatives","BTCF0:USTF0",1745524307947,0.3608,93755.0,93736.0,0.1056263]
["bitfinex-derivatives","BTCF0:USTF0",1745524308147,0.3608,93755.0,93741.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745524308951,0.3608,93755.0,93741.0,0.333169]
["bitfinex-derivatives","BTCF0:USTF0",1745524309157,0.39437008,93755.0,93741.0,0.505169]
["bitfinex-derivatives","BTCF0:USTF0",1745524309651,0.5533,93754.0,93742.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745524309859,0.5533,93754.0,93742.0,0.35265052]
["bitfinex-derivatives","BTCF0:USTF0",1745524310151,0.5533,93754.0,93742.0,0.52465052]
["bitfinex-derivatives","BTCF0:USTF0",1745524310858,0.5583,93754.0,93742.0,0.52465052]
["bitfinex-derivatives","BTCF0:USTF0",1745524311455,0.5603,93754.0,93742.0,0.52465052]
["bitfinex-derivatives","BTCF0:USTF0",1745524311957,0.5553,93754.0,93742.0,0.52465052]
["bitfinex-derivatives","BTCF0:USTF0",1745524312156,0.5573,93754.0,93742.0,0.52465052]
["bitfinex-derivatives","BTCF0:USTF0",1745524312456,0.11036007,93752.0,93742.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524312657,0.3652,93751.0,93742.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524313348,0.3652,93751.0,93742.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745524314152,0.3662,93751.0,93742.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1745524315458,0.3662,93751.0,93741.0,0.333169]
["bitfinex-derivatives","BTCF0:USTF0",1745524315759,0.3672,93751.0,93741.0,0.333169]
["bitfinex-derivatives","BTCF0:USTF0",1745524320457,0.3672,93751.0,93741.0,0.3198195]
["bitfinex-derivatives","BTCF0:USTF0",1745524321051,0.3672,93751.0,93741.0,0.4918195]
["bitfinex-derivatives","BTCF0:USTF0",1745524322561,0.3672,93751.0,93742.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1745524323262,0.3672,93751.0,93742.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745524324457,0.3682,93751.0,93742.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745524330471,0.3682,93751.0,93743.0,0.0533095]
["bitfinex-derivatives","BTCF0:USTF0",1745524330665,0.3682,93751.0,93742.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1745524330861,0.3682,93751.0,93742.0,0.4242099]
["bitfinex-derivatives","BTCF0:USTF0",1745524331056,0.3682,93751.0,93750.0,0.1066111]
["bitfinex-derivatives","BTCF0:USTF0",1745524331257,0.3172101,93751.0,93750.0,0.09326248]
["bitfinex-derivatives","BTCF0:USTF0",1745524331559,0.11036007,93790.0,93768.0,0.0532948]
["bitfinex-derivatives","BTCF0:USTF0",1745524331762,0.3608,93786.0,93776.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745524332162,0.40345925,93777.0,93776.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524332365,0.3619,93777.0,93776.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524332562,0.3619,93777.0,93776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524333161,0.3669,93777.0,93776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524333469,0.39950903,93777.0,93776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524333872,0.40759896,93777.0,93776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524334862,0.41059896,93777.0,93776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524337771,0.40559896,93777.0,93776.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524341476,0.40559896,93777.0,93776.0,0.15765402]
["bitfinex-derivatives","BTCF0:USTF0",1745524341974,0.40559896,93777.0,93776.0,0.13202972]
["bitfinex-derivatives","BTCF0:USTF0",1745524342676,0.40559896,93777.0,93776.0,0.11334534]
["bitfinex-derivatives","BTCF0:USTF0",1745524345375,0.40559896,93777.0,93776.0,0.06098519]
["bitfinex-derivatives","BTCF0:USTF0",1745524347177,0.04869896,93777.0,93776.0,0.06098519]
["bitfinex-derivatives","BTCF0:USTF0",1745524348178,0.40949896,93777.0,93776.0,0.06098519]
["bitfinex-derivatives","BTCF0:USTF0",1745524351881,0.40949896,93777.0,93776.0,0.04763861]
["bitfinex-derivatives","BTCF0:USTF0",1745524352476,0.40949896,93777.0,93776.0,0.24633861]
["bitfinex-derivatives","BTCF0:USTF0",1745524354889,0.40949896,93777.0,93776.0,0.22071329]
["bitfinex-derivatives","BTCF0:USTF0",1745524361890,0.40949896,93777.0,93776.0,0.2073667]
["bitfinex-derivatives","BTCF0:USTF0",1745524363894,0.40949896,93777.0,93776.0,0.18174183]
["bitfinex-derivatives","BTCF0:USTF0",1745524364080,0.40949896,93777.0,93776.0,0.33505703]
["bitfinex-derivatives","BTCF0:USTF0",1745524372409,0.40949896,93777.0,93776.0,0.32171082]
["bitfinex-derivatives","BTCF0:USTF0",1745524372611,0.40949896,93777.0,93776.0,0.30302613]
["bitfinex-derivatives","BTCF0:USTF0",1745524373608,0.04869896,93777.0,93776.0,0.30302613]
["bitfinex-derivatives","BTCF0:USTF0",1745524382818,0.04869896,93777.0,93776.0,0.2896807]
["bitfinex-derivatives","BTCF0:USTF0",1745524385223,1e-08,93784.0,93776.0,0.2896807]
["bitfinex-derivatives","BTCF0:USTF0",1745524385426,1e-08,93784.0,93777.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1745524386018,1e-08,93784.0,93778.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745524386516,1e-08,93784.0,93779.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745524387023,1e-08,93784.0,93780.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745524387213,0.01100001,93784.0,93780.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745524387418,0.0601739,93784.0,93781.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745524387723,0.05235292,93784.0,93782.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1745524388325,0.05235292,93784.0,93783.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745524388717,0.05235292,93784.0,93783.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745524389129,0.05235292,93784.0,93783.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745524389312,0.04935292,93784.0,93783.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745524389716,0.04635292,93784.0,93783.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745524389922,0.04935292,93784.0,93783.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745524390322,0.04435292,93784.0,93783.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745524391916,0.05252683,93784.0,93783.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745524392123,0.04435292,93784.0,93783.0,0.5619]
["bitfinex-derivatives","BTCF0:USTF0",1745524393124,0.04435292,93784.0,93783.0,0.54855591]
["bitfinex-derivatives","BTCF0:USTF0",1745524396734,0.05254524,93784.0,93783.0,0.54855591]
["bitfinex-derivatives","BTCF0:USTF0",1745524400830,0.05254524,93784.0,93783.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524401235,0.24174524,93784.0,93783.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524403434,0.24174524,93784.0,93783.0,0.15865575]
["bitfinex-derivatives","BTCF0:USTF0",1745524403924,0.05254524,93784.0,93783.0,0.15865575]
["bitfinex-derivatives","BTCF0:USTF0",1745524406233,0.23714524,93784.0,93783.0,0.15865575]
["bitfinex-derivatives","BTCF0:USTF0",1745524408938,0.05254524,93784.0,93783.0,0.15865575]
["bitfinex-derivatives","BTCF0:USTF0",1745524410232,0.05254524,93784.0,93783.0,0.51945575]
["bitfinex-derivatives","BTCF0:USTF0",1745524412336,0.05454524,93784.0,93783.0,0.51945575]
["bitfinex-derivatives","BTCF0:USTF0",1745524413331,0.05154524,93784.0,93783.0,0.51945575]
["bitfinex-derivatives","BTCF0:USTF0",1745524413530,0.05254524,93784.0,93783.0,0.51945575]
["bitfinex-derivatives","BTCF0:USTF0",1745524413736,0.05254524,93784.0,93783.0,0.50611223]
["bitfinex-derivatives","BTCF0:USTF0",1745524421440,0.05254524,93784.0,93783.0,1.06931223]
["bitfinex-derivatives","BTCF0:USTF0",1745524423938,0.05254524,93784.0,93783.0,1.05596872]
["bitfinex-derivatives","BTCF0:USTF0",1745524424939,0.05254524,93784.0,93783.0,0.69516872]
["bitfinex-derivatives","BTCF0:USTF0",1745524430149,0.05254524,93784.0,93783.0,0.80174232]
["bitfinex-derivatives","BTCF0:USTF0",1745524431446,0.05254524,93784.0,93783.0,0.69516872]
["bitfinex-derivatives","BTCF0:USTF0",1745524432047,0.05254524,93784.0,93783.0,0.80174232]
["bitfinex-derivatives","BTCF0:USTF0",1745524434658,0.05254524,93784.0,93783.0,0.69516872]
["bitfinex-derivatives","BTCF0:USTF0",1745524434845,0.05254524,93784.0,93783.0,0.80174232]
["bitfinex-derivatives","BTCF0:USTF0",1745524435151,0.05254524,93784.0,93783.0,0.69516872]
["bitfinex-derivatives","BTCF0:USTF0",1745524435453,0.05254524,93784.0,93783.0,0.80174232]
["bitfinex-derivatives","BTCF0:USTF0",1745524437149,0.003,93784.0,93783.0,0.80174232]
["bitfinex-derivatives","BTCF0:USTF0",1745524437355,0.105,93800.0,93783.0,0.69516872]
["bitfinex-derivatives","BTCF0:USTF0",1745524437654,0.1914,93793.0,93786.0,0.1065697]
["bitfinex-derivatives","BTCF0:USTF0",1745524437855,0.387,93792.0,93787.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745524438056,0.387,93792.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524439153,0.75563,93792.0,93791.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524439855,0.1065263,93825.0,93791.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524439856,0.3608,93826.0,93791.0,0.59538]
["bitfinex-derivatives","BTCF0:USTF0",1745524440155,0.11036007,93820.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524440354,0.3608,93816.0,93802.0,0.6206759]
["bitfinex-derivatives","BTCF0:USTF0",1745524440554,0.1855,93815.0,93803.0,0.0532752]
["bitfinex-derivatives","BTCF0:USTF0",1745524440752,0.1855,93815.0,93802.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1745524440949,0.1855,93815.0,93804.0,0.106549]
["bitfinex-derivatives","BTCF0:USTF0",1745524441159,0.11036007,93814.0,93805.0,0.3060485]
["bitfinex-derivatives","BTCF0:USTF0",1745524441347,0.1855,93815.0,93805.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1745524441548,0.1855,93813.0,93802.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524441755,0.1832,93812.0,93803.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1745524442158,0.1855,93811.0,93803.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1745524443060,0.1855,93811.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745524443461,0.1855,93811.0,93806.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1745524443655,0.1855,93811.0,93806.0,0.16142229]
["bitfinex-derivatives","BTCF0:USTF0",1745524444160,0.1855,93811.0,93806.0,0.33342229]
["bitfinex-derivatives","BTCF0:USTF0",1745524444655,0.1855,93811.0,93806.0,0.33642229]
["bitfinex-derivatives","BTCF0:USTF0",1745524445652,0.1855,93811.0,93807.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745524446362,0.1855,93811.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524446866,0.1855,93811.0,93808.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745524448160,0.1855,93811.0,93808.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745524448361,0.1855,93811.0,93808.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1745524448764,0.1855,93811.0,93808.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1745524449367,0.1855,93811.0,93808.0,0.3420588]
["bitfinex-derivatives","BTCF0:USTF0",1745524449769,0.1888,93810.0,93808.0,0.3420588]
["bitfinex-derivatives","BTCF0:USTF0",1745524450368,0.1944,93809.0,93808.0,0.3420588]
["bitfinex-derivatives","BTCF0:USTF0",1745524451369,0.1944,93809.0,93808.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745524451867,0.1944,93809.0,93808.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524452060,0.1944,93809.0,93808.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745524452463,0.1944,93809.0,93808.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524457470,0.1944,93809.0,93808.0,0.15138409]
["bitfinex-derivatives","BTCF0:USTF0",1745524457778,0.1944,93809.0,93808.0,0.13270583]
["bitfinex-derivatives","BTCF0:USTF0",1745524458272,0.00805815,93816.0,93808.0,0.13270583]
["bitfinex-derivatives","BTCF0:USTF0",1745524458470,0.0052,93832.0,93809.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745524458471,0.3608,93822.0,93809.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745524458677,0.1986,93815.0,93809.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1745524459062,0.1986,93815.0,93809.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1745524459778,0.3608,93813.0,93809.0,0.72805975]
["bitfinex-derivatives","BTCF0:USTF0",1745524459969,0.1986,93815.0,93809.0,0.72805975]
["bitfinex-derivatives","BTCF0:USTF0",1745524460168,0.1986,93815.0,93809.0,0.72905975]
["bitfinex-derivatives","BTCF0:USTF0",1745524460169,0.3608,93814.0,93809.0,0.72905975]
["bitfinex-derivatives","BTCF0:USTF0",1745524460368,0.1986,93815.0,93809.0,0.73105975]
["bitfinex-derivatives","BTCF0:USTF0",1745524460575,0.3608,93814.0,93809.0,0.73105975]
["bitfinex-derivatives","BTCF0:USTF0",1745524461677,0.3608,93814.0,93809.0,0.73005975]
["bitfinex-derivatives","BTCF0:USTF0",1745524461871,0.3608,93814.0,93809.0,0.73105975]
["bitfinex-derivatives","BTCF0:USTF0",1745524465071,0.3608,93815.0,93809.0,0.73105975]
["bitfinex-derivatives","BTCF0:USTF0",1745524465971,0.3608,93815.0,93809.0,0.83760375]
["bitfinex-derivatives","BTCF0:USTF0",1745524466273,0.3608,93815.0,93809.0,0.73005975]
["bitfinex-derivatives","BTCF0:USTF0",1745524466475,0.3608,93815.0,93809.0,0.73105975]
["bitfinex-derivatives","BTCF0:USTF0",1745524470083,0.3608,93815.0,93809.0,0.71771951]
["bitfinex-derivatives","BTCF0:USTF0",1745524470283,0.00813817,93816.0,93809.0,0.77099151]
["bitfinex-derivatives","BTCF0:USTF0",1745524470583,0.3608,93823.0,93814.0,0.1065384]
["bitfinex-derivatives","BTCF0:USTF0",1745524470881,0.3608,93823.0,93815.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745524471080,0.3608,93823.0,93816.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1745524471478,0.3608,93823.0,93817.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1745524472282,0.3618,93823.0,93817.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745524472474,0.1838,93822.0,93817.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1745524473383,0.1838,93822.0,93818.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745524473773,0.1838,93822.0,93819.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745524474175,0.36988774,93823.0,93820.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745524474377,0.1865,93822.0,93821.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745524474576,0.5759,93822.0,93821.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745524475083,0.5759,93822.0,93821.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745524476683,0.682484,93822.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524476888,0.11036007,93820.0,93817.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745524477073,0.3707,93819.0,93817.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745524477278,0.3707,93819.0,93817.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1745524477680,0.3707,93819.0,93817.0,0.33742365]
["bitfinex-derivatives","BTCF0:USTF0",1745524477882,0.106588,93818.0,93817.0,0.33742365]
["bitfinex-derivatives","BTCF0:USTF0",1745524478082,0.106588,93818.0,93808.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1745524478286,0.11036007,93818.0,93817.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524478485,0.3608,93818.0,93817.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524478685,0.467388,93818.0,93817.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524479778,0.467388,93818.0,93817.0,0.14738473]
["bitfinex-derivatives","BTCF0:USTF0",1745524480285,0.3608,93818.0,93817.0,0.13404345]
["bitfinex-derivatives","BTCF0:USTF0",1745524480675,0.3608,93818.0,93817.0,0.13304345]
["bitfinex-derivatives","BTCF0:USTF0",1745524481482,0.3608,93818.0,93817.0,0.13404345]
["bitfinex-derivatives","BTCF0:USTF0",1745524484578,0.3608,93818.0,93817.0,0.32204345]
["bitfinex-derivatives","BTCF0:USTF0",1745524490286,0.3608,93818.0,93817.0,0.13404345]
["bitfinex-derivatives","BTCF0:USTF0",1745524490495,0.3608,93818.0,93780.0,0.16791456]
["bitfinex-derivatives","BTCF0:USTF0",1745524490496,0.650988,93818.0,93803.0,0.16715893]
["bitfinex-derivatives","BTCF0:USTF0",1745524490695,0.3608,93805.0,93803.0,0.16715893]
["bitfinex-derivatives","BTCF0:USTF0",1745524490889,0.3608,93805.0,93804.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1745524492198,0.3608,93805.0,93804.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1745524492898,0.3608,93805.0,93804.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1745524493197,0.3608,93805.0,93804.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1745524493896,0.3608,93805.0,93804.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1745524495697,0.3608,93805.0,93804.0,0.33488401]
["bitfinex-derivatives","BTCF0:USTF0",1745524496105,0.3608,93805.0,93804.0,0.31620568]
["bitfinex-derivatives","BTCF0:USTF0",1745524499299,0.3608,93805.0,93804.0,0.31520568]
["bitfinex-derivatives","BTCF0:USTF0",1745524500409,0.3608,93818.0,93804.0,0.31320568]
["bitfinex-derivatives","BTCF0:USTF0",1745524500611,0.3608,93818.0,93805.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745524500812,0.3608,93818.0,93805.0,0.17295908]
["bitfinex-derivatives","BTCF0:USTF0",1745524501112,0.3608,93809.0,93806.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745524501414,0.3608,93809.0,93807.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1745524502201,0.3608,93809.0,93807.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1745524502401,0.3608,93809.0,93807.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1745524502797,0.3608,93809.0,93807.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1745524503399,0.3608,93809.0,93807.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1745524503603,0.3608,93809.0,93807.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1745524504014,0.3608,93809.0,93808.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1745524505216,0.3608,93809.0,93808.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745524506302,0.3608,93809.0,93808.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745524508606,0.3608,93809.0,93808.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745524508819,0.3608,93809.0,93808.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1745524509012,0.3608,93809.0,93808.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1745524510217,0.3608,93809.0,93808.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745524510905,0.3608,93809.0,93808.0,0.33285779]
["bitfinex-derivatives","BTCF0:USTF0",1745524512520,0.5422,93809.0,93808.0,0.33285779]
["bitfinex-derivatives","BTCF0:USTF0",1745524514723,0.5422,93809.0,93808.0,0.30724077]
["bitfinex-derivatives","BTCF0:USTF0",1745524515414,0.3608,93809.0,93808.0,0.30724077]
["bitfinex-derivatives","BTCF0:USTF0",1745524515622,0.3608,93809.0,93808.0,0.2885617]
["bitfinex-derivatives","BTCF0:USTF0",1745524520429,0.3608,93809.0,93808.0,0.4862617]
["bitfinex-derivatives","BTCF0:USTF0",1745524521227,0.3608,93809.0,93808.0,0.47291957]
["bitfinex-derivatives","BTCF0:USTF0",1745524527333,0.3608,93809.0,93808.0,0.44730476]
["bitfinex-derivatives","BTCF0:USTF0",1745524527537,0.3608,93809.0,93808.0,0.42862729]
["bitfinex-derivatives","BTCF0:USTF0",1745524531929,0.3608,93809.0,93808.0,0.41528619]
["bitfinex-derivatives","BTCF0:USTF0",1745524533740,0.1987,93814.0,93808.0,0.41528619]
["bitfinex-derivatives","BTCF0:USTF0",1745524534838,0.1987,93814.0,93808.0,0.41428619]
["bitfinex-derivatives","BTCF0:USTF0",1745524535739,0.3608,93817.0,93808.0,0.41428619]
["bitfinex-derivatives","BTCF0:USTF0",1745524536037,0.3608,93817.0,93808.0,0.41328619]
["bitfinex-derivatives","BTCF0:USTF0",1745524536335,0.189,93816.0,93808.0,0.41328619]
["bitfinex-derivatives","BTCF0:USTF0",1745524537743,0.3686,93816.0,93808.0,0.41328619]
["bitfinex-derivatives","BTCF0:USTF0",1745524542153,0.3686,93816.0,93808.0,0.39994593]
["bitfinex-derivatives","BTCF0:USTF0",1745524545046,0.3686,93816.0,93808.0,0.37433333]
["bitfinex-derivatives","BTCF0:USTF0",1745524546240,0.3686,93816.0,93808.0,0.35565745]
["bitfinex-derivatives","BTCF0:USTF0",1745524547640,0.3686,93816.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524547641,0.3608,93809.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524547843,0.3644,93808.0,93799.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745524548146,0.5568,93808.0,93799.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745524549145,0.5568,93808.0,93799.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745524549536,0.3644,93808.0,93799.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745524550543,0.3644,93808.0,93799.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745524552344,0.3644,93808.0,93799.0,0.54875854]
["bitfinex-derivatives","BTCF0:USTF0",1745524553345,0.3644,93808.0,93800.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1745524554148,0.3644,93808.0,93800.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1745524555147,0.3644,93808.0,93800.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1745524555445,0.3644,93808.0,93800.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1745524555745,0.3644,93808.0,93801.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745524556247,0.3644,93808.0,93801.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1745524556437,0.3644,93808.0,93802.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745524557040,0.3644,93808.0,93803.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745524557440,0.3644,93808.0,93804.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745524558045,0.3644,93808.0,93805.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745524558543,0.3644,93808.0,93806.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745524558943,0.3644,93808.0,93807.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745524559145,0.3644,93808.0,93807.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1745524560741,0.3644,93808.0,93807.0,0.34292207]
["bitfinex-derivatives","BTCF0:USTF0",1745524561350,0.3644,93808.0,93807.0,0.34592207]
["bitfinex-derivatives","BTCF0:USTF0",1745524562451,0.3644,93808.0,93807.0,0.33258069]
["bitfinex-derivatives","BTCF0:USTF0",1745524565449,0.3644,93808.0,93807.0,0.30696508]
["bitfinex-derivatives","BTCF0:USTF0",1745524565949,0.5604,93808.0,93807.0,0.30696508]
["bitfinex-derivatives","BTCF0:USTF0",1745524567257,0.05037452,93826.0,93807.0,0.30696508]
["bitfinex-derivatives","BTCF0:USTF0",1745524567453,0.1797,93819.0,93808.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745524567758,0.1965,93818.0,93808.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1745524568148,0.1816,93817.0,93808.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1745524568857,0.3608,93809.0,93808.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524570159,0.3608,93809.0,93808.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1745524571159,0.3608,93809.0,93808.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1745524571753,0.3608,93809.0,93808.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1745524572163,0.3608,93809.0,93808.0,0.34902322]
["bitfinex-derivatives","BTCF0:USTF0",1745524572859,0.5505,93809.0,93808.0,0.34902322]
["bitfinex-derivatives","BTCF0:USTF0",1745524573156,0.55030406,93809.0,93808.0,0.33568267]
["bitfinex-derivatives","BTCF0:USTF0",1745524573556,0.55030406,93809.0,93808.0,0.3100688]
["bitfinex-derivatives","BTCF0:USTF0",1745524583169,0.55030406,93809.0,93808.0,0.29672774]
["bitfinex-derivatives","BTCF0:USTF0",1745524590072,0.55030406,93809.0,93808.0,0.27111291]
["bitfinex-derivatives","BTCF0:USTF0",1745524590264,0.3608,93810.0,93808.0,0.25243543]
["bitfinex-derivatives","BTCF0:USTF0",1745524590574,0.3843,93815.0,93808.0,0.25243543]
["bitfinex-derivatives","BTCF0:USTF0",1745524590769,0.3843,93815.0,93809.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1745524591169,0.3843,93815.0,93810.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1745524591577,0.3843,93815.0,93810.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745524592168,0.3843,93815.0,93810.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745524592374,0.3608,93812.0,93810.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745524592677,0.1941,93811.0,93810.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745524592876,0.1941,93811.0,93810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524593075,0.5715,93811.0,93810.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524593268,0.5715,93811.0,93810.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524593580,0.5715,93811.0,93810.0,0.15965903]
["bitfinex-derivatives","BTCF0:USTF0",1745524593884,0.5715,93811.0,93810.0,0.16165903]
["bitfinex-derivatives","BTCF0:USTF0",1745524598179,0.5715,93811.0,93810.0,0.13604339]
["bitfinex-derivatives","BTCF0:USTF0",1745524602878,0.3859,93811.0,93810.0,0.13604339]
["bitfinex-derivatives","BTCF0:USTF0",1745524603984,0.3859,93811.0,93810.0,0.12270215]
["bitfinex-derivatives","BTCF0:USTF0",1745524605579,0.1941,93811.0,93810.0,0.12270215]
["bitfinex-derivatives","BTCF0:USTF0",1745524606484,0.1941,93811.0,93810.0,0.10402482]
["bitfinex-derivatives","BTCF0:USTF0",1745524611284,0.1941,93811.0,93810.0,0.07841019]
["bitfinex-derivatives","BTCF0:USTF0",1745524614192,0.1941,93811.0,93810.0,0.06506908]
["bitfinex-derivatives","BTCF0:USTF0",1745524620600,0.1941,93811.0,93810.0,0.03945445]
["bitfinex-derivatives","BTCF0:USTF0",1745524620988,0.1941,93811.0,93810.0,0.02077712]
["bitfinex-derivatives","BTCF0:USTF0",1745524621196,0.1941,93811.0,93810.0,0.38157712]
["bitfinex-derivatives","BTCF0:USTF0",1745524621399,0.1831,93819.0,93810.0,0.38157712]
["bitfinex-derivatives","BTCF0:USTF0",1745524621699,0.1831,93819.0,93811.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745524621906,0.1891,93818.0,93811.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1745524622202,0.1891,93818.0,93811.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745524623106,0.196,93817.0,93811.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745524623703,0.3608,93812.0,93811.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1745524624516,0.3608,93812.0,93811.0,0.53755928]
["bitfinex-derivatives","BTCF0:USTF0",1745524625514,0.3608,93812.0,93811.0,0.53855928]
["bitfinex-derivatives","BTCF0:USTF0",1745524625813,0.3608,93812.0,93811.0,0.53955928]
["bitfinex-derivatives","BTCF0:USTF0",1745524630010,0.3608,93812.0,93811.0,0.52088237]
["bitfinex-derivatives","BTCF0:USTF0",1745524631704,0.5454,93812.0,93811.0,0.52088237]
["bitfinex-derivatives","BTCF0:USTF0",1745524634808,0.5454,93812.0,93811.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1745524644729,0.5454,93812.0,93811.0,0.35675957]
["bitfinex-derivatives","BTCF0:USTF0",1745524650333,0.3608,93812.0,93811.0,0.35675957]
["bitfinex-derivatives","BTCF0:USTF0",1745524650543,0.3733,93820.0,93811.0,0.71755957]
["bitfinex-derivatives","BTCF0:USTF0",1745524650830,0.1917,93820.0,93817.0,0.1065341]
["bitfinex-derivatives","BTCF0:USTF0",1745524651136,0.1917,93820.0,93818.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1745524651835,0.1927,93820.0,93818.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1745524652135,0.1927,93820.0,93818.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1745524655528,0.5535,93820.0,93818.0,0.72156078]
["bitfinex-derivatives","BTCF0:USTF0",1745524656237,0.1927,93820.0,93818.0,0.72156078]
["bitfinex-derivatives","BTCF0:USTF0",1745524658537,0.1927,93820.0,93818.0,0.70288598]
["bitfinex-derivatives","BTCF0:USTF0",1745524658740,0.1944,93819.0,93818.0,0.70288598]
["bitfinex-derivatives","BTCF0:USTF0",1745524659641,0.1944,93819.0,93818.0,0.52078598]
["bitfinex-derivatives","BTCF0:USTF0",1745524663538,0.1944,93819.0,93818.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1745524663741,0.1944,93819.0,93804.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745524663944,0.1101954,93814.0,93804.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745524664145,0.5686,93813.0,93804.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1745524664745,0.5686,93813.0,93805.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745524665133,0.5686,93813.0,93806.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745524666145,0.5686,93813.0,93806.0,0.34685947]
["bitfinex-derivatives","BTCF0:USTF0",1745524667035,0.3822,93813.0,93806.0,0.34685947]
["bitfinex-derivatives","BTCF0:USTF0",1745524667450,0.3822,93813.0,93806.0,0.34785947]
["bitfinex-derivatives","BTCF0:USTF0",1745524667639,0.3822,93813.0,93807.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745524668245,0.3822,93813.0,93807.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745524668450,0.3822,93813.0,93807.0,0.4720456]
["bitfinex-derivatives","BTCF0:USTF0",1745524668744,0.3822,93813.0,93807.0,0.4730456]
["bitfinex-derivatives","BTCF0:USTF0",1745524669546,0.3822,93813.0,93807.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745524670052,0.3822,93813.0,93808.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745524670449,0.3822,93813.0,93809.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745524670649,0.3822,93813.0,93809.0,0.3014441]
["bitfinex-derivatives","BTCF0:USTF0",1745524670845,0.3822,93813.0,93810.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745524671353,0.3822,93813.0,93811.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745524671943,0.3822,93813.0,93812.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1745524672250,0.0052,93832.0,93822.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1745524672454,0.184,93822.0,93813.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1745524672652,0.184,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524673244,0.184,93822.0,93821.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524673655,0.185,93822.0,93821.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524674049,0.3703,93822.0,93821.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524674249,0.3713,93822.0,93821.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524674445,0.5607,93822.0,93821.0,0.170663]
["bitfinex-derivatives","BTCF0:USTF0",1745524674642,0.5607,93822.0,93821.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1745524676253,0.5607,93822.0,93821.0,0.15449331]
["bitfinex-derivatives","BTCF0:USTF0",1745524676955,0.5607,93822.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524676956,0.917284,93822.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524677154,0.3608,93808.0,93806.0,0.16684024]
["bitfinex-derivatives","BTCF0:USTF0",1745524677453,0.5624,93807.0,93806.0,0.16684024]
["bitfinex-derivatives","BTCF0:USTF0",1745524678248,0.5624,93807.0,93806.0,0.34084024]
["bitfinex-derivatives","BTCF0:USTF0",1745524678850,0.5624,93807.0,93806.0,0.34384024]
["bitfinex-derivatives","BTCF0:USTF0",1745524681253,0.376,93807.0,93806.0,0.34384024]
["bitfinex-derivatives","BTCF0:USTF0",1745524684052,0.00801716,93823.0,93806.0,0.70464024]
["bitfinex-derivatives","BTCF0:USTF0",1745524684241,0.1813,93818.0,93806.0,0.75791394]
["bitfinex-derivatives","BTCF0:USTF0",1745524684441,0.1812,93817.0,93807.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745524684648,0.1812,93817.0,93808.0,0.1065451]
["bitfinex-derivatives","BTCF0:USTF0",1745524684844,0.3608,93813.0,93808.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1745524685046,0.3625,93812.0,93809.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1745524685553,0.3625,93812.0,93810.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745524686253,0.3625,93812.0,93810.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1745524686753,0.3625,93812.0,93810.0,0.34665966]
["bitfinex-derivatives","BTCF0:USTF0",1745524686953,0.3625,93812.0,93810.0,0.34765966]
["bitfinex-derivatives","BTCF0:USTF0",1745524687755,0.3625,93812.0,93810.0,0.34865966]
["bitfinex-derivatives","BTCF0:USTF0",1745524688742,0.3625,93812.0,93810.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524691949,0.3625,93812.0,93811.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1745524692151,0.3625,93812.0,93811.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1745524693048,0.3625,93812.0,93811.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1745524695153,0.3625,93812.0,93811.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524697059,0.3625,93812.0,93811.0,0.16065963]
["bitfinex-derivatives","BTCF0:USTF0",1745524700755,0.3625,93812.0,93811.0,0.13504612]
["bitfinex-derivatives","BTCF0:USTF0",1745524701460,0.3625,93812.0,93811.0,0.11636961]
["bitfinex-derivatives","BTCF0:USTF0",1745524702460,0.5449,93812.0,93811.0,0.11636961]
["bitfinex-derivatives","BTCF0:USTF0",1745524705055,0.3625,93812.0,93811.0,0.11636961]
["bitfinex-derivatives","BTCF0:USTF0",1745524706364,0.3625,93812.0,93789.0,0.0532833]
["bitfinex-derivatives","BTCF0:USTF0",1745524706365,0.785696,93812.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524706662,0.1101954,93790.0,93787.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745524706856,0.1933,93789.0,93787.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745524707057,0.3764,93789.0,93787.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745524707256,0.3764,93789.0,93787.0,0.3570566]
["bitfinex-derivatives","BTCF0:USTF0",1745524707966,0.3764,93789.0,93787.0,0.34638188]
["bitfinex-derivatives","BTCF0:USTF0",1745524708661,0.3764,93789.0,93787.0,0.35238188]
["bitfinex-derivatives","BTCF0:USTF0",1745524708868,0.40832634,93789.0,93787.0,0.35238188]
["bitfinex-derivatives","BTCF0:USTF0",1745524709368,0.40832634,93789.0,93787.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745524709956,0.40832634,93789.0,93787.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745524710763,0.40832634,93789.0,93788.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745524711159,0.40832634,93789.0,93788.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1745524711766,0.22522634,93789.0,93788.0,0.663268]
["bitfinex-derivatives","BTCF0:USTF0",1745524712073,0.03192634,93789.0,93788.0,0.63764863]
["bitfinex-derivatives","BTCF0:USTF0",1745524712274,0.3679,93812.0,93801.0,0.1065524]
["bitfinex-derivatives","BTCF0:USTF0",1745524712565,0.1101954,93811.0,93802.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745524712970,0.3679,93810.0,93802.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1745524713172,0.3679,93810.0,93802.0,0.5603]
["bitfinex-derivatives","BTCF0:USTF0",1745524714274,0.3608,93808.0,93802.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745524714475,0.3646,93807.0,93802.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1745524715175,0.3646,93807.0,93802.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1745524715474,0.3646,93807.0,93803.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1745524715877,0.3646,93807.0,93802.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745524716174,0.3646,93807.0,93803.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524716769,0.3646,93807.0,93803.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524717575,0.3646,93807.0,93803.0,0.16265853]
["bitfinex-derivatives","BTCF0:USTF0",1745524722385,0.3646,93807.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524722578,0.3608,93798.0,93789.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745524722782,0.5726,93797.0,93789.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1745524722978,0.5726,93797.0,93790.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745524723282,0.5726,93797.0,93790.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1745524724687,0.5726,93797.0,93790.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1745524725384,0.5726,93797.0,93790.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1745524727684,0.5726,93797.0,93791.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745524728178,0.5726,93797.0,93791.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1745524728888,0.3608,93794.0,93791.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1745524729195,0.3912,93793.0,93792.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1745524730092,0.3912,93793.0,93792.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745524730496,0.3912,93793.0,93792.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524730696,0.3608,93805.0,93792.0,0.34588127]
["bitfinex-derivatives","BTCF0:USTF0",1745524730889,0.1953,93804.0,93792.0,0.34588127]
["bitfinex-derivatives","BTCF0:USTF0",1745524731390,0.1959,93803.0,93792.0,0.34588127]
["bitfinex-derivatives","BTCF0:USTF0",1745524731594,0.1959,93803.0,93792.0,0.39916287]
["bitfinex-derivatives","BTCF0:USTF0",1745524731796,0.1953,93802.0,93793.0,0.1065622]
["bitfinex-derivatives","BTCF0:USTF0",1745524732186,0.1806,93801.0,93794.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745524732690,0.1897,93800.0,93795.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745524733093,0.1897,93800.0,93795.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1745524733282,0.1897,93800.0,93796.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1745524733693,0.1897,93800.0,93797.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745524734088,0.1897,93800.0,93798.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1745524734596,0.1897,93800.0,93799.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1745524734994,0.1897,93800.0,93799.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1745524735183,0.1897,93800.0,93799.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1745524737002,0.1897,93800.0,93799.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1745524737388,0.1897,93800.0,93799.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1745524739195,0.1897,93800.0,93799.0,0.36085764]
["bitfinex-derivatives","BTCF0:USTF0",1745524740183,0.1897,93800.0,93799.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745524740384,0.3809,93800.0,93799.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745524741393,0.3809,93800.0,93799.0,0.13369998]
["bitfinex-derivatives","BTCF0:USTF0",1745524745903,0.3809,93800.0,93785.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745524745904,0.1065555,93799.0,93785.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1745524746203,0.7216,93786.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524746396,0.11020708,93770.0,93761.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745524746699,0.1824,93769.0,93761.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745524746904,0.5523,93769.0,93761.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745524747206,0.5523,93769.0,93761.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745524747400,0.5523,93769.0,93761.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745524747905,0.5523,93769.0,93761.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745524748095,0.5523,93769.0,93761.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745524748403,0.5523,93769.0,93761.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745524748601,0.3608,93763.0,93761.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745524748797,0.1857,93762.0,93761.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745524749191,0.41916576,93762.0,93761.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1745524749702,0.41916576,93762.0,93761.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524750103,0.41916576,93762.0,93761.0,0.16065174]
["bitfinex-derivatives","BTCF0:USTF0",1745524750297,0.41916576,93762.0,93761.0,0.16165174]
["bitfinex-derivatives","BTCF0:USTF0",1745524750907,0.42713743,93762.0,93761.0,0.16165174]
["bitfinex-derivatives","BTCF0:USTF0",1745524753403,0.04953743,93762.0,93761.0,0.62905034]
["bitfinex-derivatives","BTCF0:USTF0",1745524753604,0.1866,93768.0,93763.0,0.1065963]
["bitfinex-derivatives","BTCF0:USTF0",1745524753907,0.1866,93768.0,93764.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1745524754105,0.1866,93768.0,93764.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1745524755994,0.22808543,93768.0,93764.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1745524756202,0.22808543,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524756406,0.0666,93791.0,93767.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1745524756709,0.195,93789.0,93778.0,0.1065793]
["bitfinex-derivatives","BTCF0:USTF0",1745524756909,0.1945,93788.0,93779.0,0.672078]
["bitfinex-derivatives","BTCF0:USTF0",1745524757098,0.1945,93788.0,93780.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1745524757300,0.195,93787.0,93780.0,0.0532885]
["bitfinex-derivatives","BTCF0:USTF0",1745524757906,0.195,93787.0,93779.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1745524758101,0.3608,93782.0,93779.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524758301,0.3895,93781.0,93779.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524759610,0.1837,93780.0,93779.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524759998,0.5533,93780.0,93779.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524760512,0.5533,93780.0,93779.0,0.15865383]
["bitfinex-derivatives","BTCF0:USTF0",1745524760809,0.5563,93780.0,93779.0,0.15865383]
["bitfinex-derivatives","BTCF0:USTF0",1745524765317,0.9171,93780.0,93779.0,0.15865383]
["bitfinex-derivatives","BTCF0:USTF0",1745524767723,1.023732,93780.0,93751.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745524768012,0.16806396,93766.0,93744.0,0.0533085]
["bitfinex-derivatives","BTCF0:USTF0",1745524768211,0.16806396,93766.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524768212,0.1832,93765.0,93764.0,0.1065952]
["bitfinex-derivatives","BTCF0:USTF0",1745524768418,0.3608,93768.0,93763.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745524768617,0.1819,93764.0,93763.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1745524768820,0.1819,93764.0,93756.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524769021,0.1797,93763.0,93757.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745524769320,0.3608,93758.0,93757.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1745524770212,0.3608,93758.0,93757.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1745524770409,0.3608,93758.0,93757.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524771421,0.5427,93758.0,93757.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524771715,0.5427,93758.0,93757.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524771919,0.7407,93758.0,93757.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745524773213,0.7407,93758.0,93757.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745524773513,0.1065745,93783.0,93757.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745524773514,0.3608,93767.0,93758.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1745524773722,0.1903,93766.0,93759.0,0.0533004]
["bitfinex-derivatives","BTCF0:USTF0",1745524774020,0.1903,93766.0,93762.0,0.1065974]
["bitfinex-derivatives","BTCF0:USTF0",1745524774320,0.1903,93766.0,93763.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1745524775013,0.3735,93766.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524775318,0.3735,93766.0,93763.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524775617,0.3608,93764.0,93763.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524776214,0.3608,93764.0,93763.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745524777612,0.3608,93764.0,93724.0,1.40624]
["bitfinex-derivatives","BTCF0:USTF0",1745524777816,0.3608,93748.0,93743.0,0.1066182]
["bitfinex-derivatives","BTCF0:USTF0",1745524778013,0.3611,93747.0,93743.0,0.1066182]
["bitfinex-derivatives","BTCF0:USTF0",1745524778213,0.3611,93747.0,93746.0,0.17306671]
["bitfinex-derivatives","BTCF0:USTF0",1745524779116,0.3611,93747.0,93746.0,0.17806671]
["bitfinex-derivatives","BTCF0:USTF0",1745524779308,0.3611,93747.0,93746.0,0.17906671]
["bitfinex-derivatives","BTCF0:USTF0",1745524779707,0.40219453,93747.0,93746.0,0.17906671]
["bitfinex-derivatives","BTCF0:USTF0",1745524779912,0.40219453,93747.0,93746.0,0.18406671]
["bitfinex-derivatives","BTCF0:USTF0",1745524781122,0.76299453,93747.0,93746.0,0.18406671]
["bitfinex-derivatives","BTCF0:USTF0",1745524781322,0.76299453,93747.0,93725.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745524781522,0.3608,93736.0,93731.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1745524781721,0.3608,93736.0,93711.0,0.0533277]
["bitfinex-derivatives","BTCF0:USTF0",1745524781924,0.3608,93725.0,93722.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745524782116,0.192,93724.0,93722.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745524782311,0.20000297,93724.0,93722.0,0.44568966]
["bitfinex-derivatives","BTCF0:USTF0",1745524782516,0.184,93723.0,93722.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524783217,0.184,93723.0,93722.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524784119,0.184,93723.0,93722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745524784316,0.3608,93729.0,93725.0,0.0533196]
["bitfinex-derivatives","BTCF0:USTF0",1745524784624,0.1995,93734.0,93733.0,0.1066305]
["bitfinex-derivatives","BTCF0:USTF0",1745524785122,0.1995,93734.0,93732.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745524785320,0.20746857,93734.0,93732.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1745524785621,0.20746857,93734.0,93733.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745524785829,0.20846857,93734.0,93733.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745524786221,0.20846857,93734.0,93733.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745524787115,0.20846857,93734.0,93733.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745524787315,0.20746857,93734.0,93733.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1745524787522,0.20746857,93734.0,93733.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524788234,0.38976857,93734.0,93733.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524789226,0.38976857,93734.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745524789533,0.3608,93717.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745524789725,0.3608,93709.0,93701.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1745524789930,0.3785,93708.0,93701.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1745524790126,0.3785,93708.0,93701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745524791028,0.41903737,93708.0,93701.0,0.8566661]
["bitfinex-derivatives","BTCF0:USTF0",1745524791330,0.41903737,93708.0,93701.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1745524791626,0.59803737,93708.0,93702.0,0.0533327]
["bitfinex-derivatives","BTCF0:USTF0",1745524791933,0.59803737,93708.0,93701.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1745524792227,0.59803737,93708.0,93702.0,0.0533329]
["bitfinex-derivatives","BTCF0:USTF0",1745524792429,0.59803737,93708.0,93707.0,0.1066601]
["bitfinex-derivatives","BTCF0:USTF0",1745524792630,0.59803737,93708.0,93705.0,0.0533306]
["bitfinex-derivatives","BTCF0:USTF0",1745524792928,0.59803737,93708.0,93706.0,0.498161]
["bitfinex-derivatives","BTCF0:USTF0",1745524793128,0.59803737,93708.0,93706.0,0.65680587]
["bitfinex-derivatives","BTCF0:USTF0",1745524793329,0.5575,93708.0,93706.0,0.55014487]
["bitfinex-derivatives","BTCF0:USTF0",1745524793631,0.5575,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745524794232,0.5575,93708.0,93706.0,0.55014487]
["bitfinex-derivatives","BTCF0:USTF0",1745524794430,0.3608,93726.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524794631,0.181,93716.0,93715.0,0.106651]
["bitfinex-derivatives","BTCF0:USTF0",1745524794936,0.181,93716.0,93714.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1745524795229,0.181,93716.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524795427,0.0400172,93726.0,93719.0,0.0533227]
["bitfinex-derivatives","BTCF0:USTF0",1745524795628,0.181,93725.0,93724.0,0.1066407]
["bitfinex-derivatives","BTCF0:USTF0",1745524796129,0.181,93725.0,93723.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1745524796329,0.181,93725.0,93724.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1745524796739,0.5418,93725.0,93724.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524797647,0.7285,93725.0,93724.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524798236,0.181,93725.0,93724.0,0.2786407]
["bitfinex-derivatives","BTCF0:USTF0",1745524798440,0.03986442,93733.0,93731.0,0.1066319]
["bitfinex-derivatives","BTCF0:USTF0",1745524798640,0.1989,93733.0,93732.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1745524799242,0.23876849,93733.0,93732.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524799447,0.24076849,93733.0,93732.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524799649,0.43396849,93733.0,93732.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524799941,0.43596849,93733.0,93732.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524800851,0.43396849,93733.0,93732.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524801147,0.04386849,93733.0,93732.0,0.3853196]
["bitfinex-derivatives","BTCF0:USTF0",1745524801353,0.04386849,93733.0,93732.0,0.278688]
["bitfinex-derivatives","BTCF0:USTF0",1745524801947,0.42846849,93733.0,93732.0,0.278688]
["bitfinex-derivatives","BTCF0:USTF0",1745524802360,0.1949,93733.0,93732.0,0.639488]
["bitfinex-derivatives","BTCF0:USTF0",1745524802545,0.52886396,93770.0,93736.0,0.0533135]
["bitfinex-derivatives","BTCF0:USTF0",1745524802744,0.1909,93745.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524802949,0.1909,93745.0,93741.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745524803146,0.1937,93744.0,93741.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1745524803341,0.1937,93744.0,93741.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745524803545,0.3608,93742.0,93741.0,0.35745063]
["bitfinex-derivatives","BTCF0:USTF0",1745524803846,0.3608,93742.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524804047,0.3608,93742.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524804048,0.3608,93702.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524804253,0.16806396,93720.0,93671.0,0.04137449]
["bitfinex-derivatives","BTCF0:USTF0",1745524804254,0.3608,93689.0,93671.0,0.04137449]
["bitfinex-derivatives","BTCF0:USTF0",1745524804443,0.3846,93688.0,93671.0,0.04137449]
["bitfinex-derivatives","BTCF0:USTF0",1745524804649,0.3846,93688.0,93679.0,0.0533459]
["bitfinex-derivatives","BTCF0:USTF0",1745524804849,0.1909,93688.0,93687.0,0.4674828]
["bitfinex-derivatives","BTCF0:USTF0",1745524805250,0.1989965,93688.0,93687.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745524806554,0.1989965,93688.0,93687.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524807454,0.1989965,93688.0,93687.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745524807653,0.1989965,93688.0,93687.0,0.6394828]
["bitfinex-derivatives","BTCF0:USTF0",1745524807856,0.0080965,93688.0,93687.0,0.9396188]
["bitfinex-derivatives","BTCF0:USTF0",1745524808060,0.1907,93694.0,93693.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1745524808253,0.19874087,93694.0,93693.0,0.106676]
["bitfinex-derivatives","BTCF0:USTF0",1745524808552,0.59068274,93716.0,93702.0,0.1066651]
["bitfinex-derivatives","BTCF0:USTF0",1745524808751,0.1907,93704.0,93703.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1745524808944,0.1907,93704.0,93703.0,0.295664]
["bitfinex-derivatives","BTCF0:USTF0",1745524809155,0.1907,93704.0,93703.0,0.467664]
["bitfinex-derivatives","BTCF0:USTF0",1745524809551,0.19879777,93704.0,93703.0,0.467664]
["bitfinex-derivatives","BTCF0:USTF0",1745524810658,0.19879777,93704.0,93703.0,0.469664]
["bitfinex-derivatives","BTCF0:USTF0",1745524811061,0.19879777,93704.0,93703.0,0.468664]
["bitfinex-derivatives","BTCF0:USTF0",1745524811352,0.19879777,93704.0,93703.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745524811756,0.19879777,93704.0,93703.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524813749,0.19879777,93704.0,93703.0,0.16364358]
["bitfinex-derivatives","BTCF0:USTF0",1745524815865,0.19879777,93704.0,93703.0,0.27030818]
["bitfinex-derivatives","BTCF0:USTF0",1745524816061,0.19879777,93704.0,93703.0,0.24466574]
["bitfinex-derivatives","BTCF0:USTF0",1745524816458,0.19879777,93704.0,93703.0,0.22596872]
["bitfinex-derivatives","BTCF0:USTF0",1745524816763,0.19879777,93704.0,93703.0,0.60996872]
["bitfinex-derivatives","BTCF0:USTF0",1745524817059,0.19879777,93704.0,93703.0,0.30900412]
["bitfinex-derivatives","BTCF0:USTF0",1745524817255,0.19879777,93704.0,93703.0,0.11930412]
["bitfinex-derivatives","BTCF0:USTF0",1745524822458,0.30546127,93704.0,93703.0,0.11930412]
["bitfinex-derivatives","BTCF0:USTF0",1745524822665,0.19879777,93704.0,93683.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745524822866,0.3608,93691.0,93683.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1745524823068,0.1899,93690.0,93683.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1745524823267,0.377,93690.0,93683.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1745524823860,0.377,93690.0,93683.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1745524824261,0.377,93690.0,93683.0,0.23120179]
["bitfinex-derivatives","BTCF0:USTF0",1745524824457,0.377,93690.0,93683.0,0.22820179]
["bitfinex-derivatives","BTCF0:USTF0",1745524824664,0.378,93690.0,93683.0,0.23520179]
["bitfinex-derivatives","BTCF0:USTF0",1745524825460,0.378,93690.0,93683.0,0.23820179]
["bitfinex-derivatives","BTCF0:USTF0",1745524826467,0.378,93690.0,93686.0,0.1066831]
["bitfinex-derivatives","BTCF0:USTF0",1745524826669,0.378,93690.0,93687.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1745524827171,0.378,93690.0,93688.0,0.1066813]
["bitfinex-derivatives","BTCF0:USTF0",1745524827369,0.3608,93691.0,93690.0,0.1066794]
["bitfinex-derivatives","BTCF0:USTF0",1745524828065,0.3608,93691.0,93690.0,0.6587794]
["bitfinex-derivatives","BTCF0:USTF0",1745524828968,0.3608,93691.0,93690.0,0.6627794]
["bitfinex-derivatives","BTCF0:USTF0",1745524829867,0.3608,93691.0,93690.0,0.6687794]
["bitfinex-derivatives","BTCF0:USTF0",1745524830475,0.3608,93691.0,93690.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1745524830774,0.3608,93691.0,93690.0,0.6687794]
["bitfinex-derivatives","BTCF0:USTF0",1745524831172,0.5503,93691.0,93690.0,0.6687794]
["bitfinex-derivatives","BTCF0:USTF0",1745524831375,0.5503,93691.0,93690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745524831676,0.5503,93691.0,93690.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745524834378,0.5503,93691.0,93690.0,0.16864281]
["bitfinex-derivatives","BTCF0:USTF0",1745524843586,0.5503,93691.0,93690.0,0.14299547]
["bitfinex-derivatives","BTCF0:USTF0",1745524844175,0.5503,93691.0,93690.0,0.12429426]
["bitfinex-derivatives","BTCF0:USTF0",1745524844687,0.5503,93691.0,93690.0,0.11093625]
["bitfinex-derivatives","BTCF0:USTF0",1745524845082,0.5503,93691.0,93425.0,0.2141456]
["bitfinex-derivatives","BTCF0:USTF0",1745524845083,0.0533405,93689.0,93675.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524845299,0.3608,93676.0,93675.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745524846191,0.3608,93676.0,93675.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1745524846496,0.3608,93676.0,93675.0,0.24796]
["bitfinex-derivatives","BTCF0:USTF0",1745524846798,0.3608,93676.0,93675.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1745524846998,0.3608,93676.0,93675.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1745524847299,0.3608,93676.0,93675.0,0.3506565]
["bitfinex-derivatives","BTCF0:USTF0",1745524848099,0.3608,93676.0,93675.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1745524849093,0.3608,93676.0,93675.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524849401,0.39586961,93676.0,93675.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524851602,0.39586961,93676.0,93675.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524853087,0.39586961,93676.0,93675.0,0.14734738]
["bitfinex-derivatives","BTCF0:USTF0",1745524854600,0.39586961,93676.0,93675.0,0.12864076]
["bitfinex-derivatives","BTCF0:USTF0",1745524855005,0.1067004,93672.0,93650.0,0.1067244]
["bitfinex-derivatives","BTCF0:USTF0",1745524855299,0.3608,93658.0,93650.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524855598,0.3752,93657.0,93655.0,0.1067185]
["bitfinex-derivatives","BTCF0:USTF0",1745524856000,0.3752,93657.0,93655.0,0.1067189]
["bitfinex-derivatives","BTCF0:USTF0",1745524856201,0.3752,93657.0,93655.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524856999,0.1864,93656.0,93655.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524857397,0.5656,93656.0,93655.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524857799,0.5656,93656.0,93641.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745524857800,0.5656,93656.0,93636.0,0.1067407]
["bitfinex-derivatives","BTCF0:USTF0",1745524858001,0.3608,93641.0,93635.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1745524858298,0.3792,93640.0,93639.0,0.17733963]
["bitfinex-derivatives","BTCF0:USTF0",1745524858596,0.5656,93640.0,93639.0,0.17733963]
["bitfinex-derivatives","BTCF0:USTF0",1745524858997,0.5656,93640.0,93639.0,0.28407713]
["bitfinex-derivatives","BTCF0:USTF0",1745524859201,0.5656,93640.0,93639.0,0.17733963]
["bitfinex-derivatives","BTCF0:USTF0",1745524859399,0.5656,93640.0,93639.0,0.17833963]
["bitfinex-derivatives","BTCF0:USTF0",1745524859596,0.5666,93640.0,93639.0,0.18233963]
["bitfinex-derivatives","BTCF0:USTF0",1745524861101,0.5666,93640.0,93639.0,0.15967698]
["bitfinex-derivatives","BTCF0:USTF0",1745524861691,0.5666,93640.0,93639.0,0.15567698]
["bitfinex-derivatives","BTCF0:USTF0",1745524861895,0.5666,93640.0,93639.0,0.15767698]
["bitfinex-derivatives","BTCF0:USTF0",1745524862699,0.5666,93640.0,93639.0,0.1389646]
["bitfinex-derivatives","BTCF0:USTF0",1745524865208,0.3802,93640.0,93639.0,0.1389646]
["bitfinex-derivatives","BTCF0:USTF0",1745524865510,0.3802,93640.0,93639.0,0.12559862]
["bitfinex-derivatives","BTCF0:USTF0",1745524866495,0.1863,93640.0,93639.0,0.23233612]
["bitfinex-derivatives","BTCF0:USTF0",1745524866695,0.001,93640.0,93639.0,0.23233612]
["bitfinex-derivatives","BTCF0:USTF0",1745524867399,0.1899,93654.0,93653.0,0.1067216]
["bitfinex-derivatives","BTCF0:USTF0",1745524868009,0.1899,93654.0,93653.0,0.4720216]
["bitfinex-derivatives","BTCF0:USTF0",1745524868205,0.1899,93654.0,93653.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1745524869209,0.1919,93654.0,93653.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524870511,0.1899,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524870810,0.1919,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524871111,0.1899,93654.0,93653.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524871311,0.1919,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524871713,0.1899,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524871912,0.1909,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524872708,0.1909,93654.0,93653.0,0.2797216]
["bitfinex-derivatives","BTCF0:USTF0",1745524872912,0.1909,93654.0,93653.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524873113,0.1909,93654.0,93653.0,0.2797216]
["bitfinex-derivatives","BTCF0:USTF0",1745524873313,0.001,93654.0,93653.0,0.2797216]
["bitfinex-derivatives","BTCF0:USTF0",1745524874211,0.001,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524875008,0.1948,93655.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524875305,0.1811,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524875510,0.1821,93654.0,93653.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524875713,0.1821,93654.0,93653.0,0.14734152]
["bitfinex-derivatives","BTCF0:USTF0",1745524875908,0.1821,93654.0,93653.0,0.13397774]
["bitfinex-derivatives","BTCF0:USTF0",1745524876103,0.1811,93654.0,93653.0,0.13297774]
["bitfinex-derivatives","BTCF0:USTF0",1745524876304,0.5419,93654.0,93653.0,0.13397774]
["bitfinex-derivatives","BTCF0:USTF0",1745524877212,0.3608,93654.0,93653.0,0.13397774]
["bitfinex-derivatives","BTCF0:USTF0",1745524877408,0.5419,93654.0,93653.0,0.13397774]
["bitfinex-derivatives","BTCF0:USTF0",1745524877609,0.5429,93654.0,93653.0,0.13397774]
["bitfinex-derivatives","BTCF0:USTF0",1745524879607,0.5429,93654.0,93653.0,0.11526759]
["bitfinex-derivatives","BTCF0:USTF0",1745524881918,0.7351,93654.0,93653.0,0.11526759]
["bitfinex-derivatives","BTCF0:USTF0",1745524883613,0.7351,93654.0,93653.0,0.08960717]
["bitfinex-derivatives","BTCF0:USTF0",1745524886612,0.7351,93654.0,93653.0,0.07624273]
["bitfinex-derivatives","BTCF0:USTF0",1745524891720,0.7351,93654.0,93653.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1745524896719,0.7351,93654.0,93653.0,0.02025954]
["bitfinex-derivatives","BTCF0:USTF0",1745524899611,0.7351,93654.0,93653.0,0.01483481]
["bitfinex-derivatives","BTCF0:USTF0",1745524904221,0.3618,93654.0,93653.0,0.01483481]
["bitfinex-derivatives","BTCF0:USTF0",1745524904421,0.3618,93654.0,93653.0,0.22833241]
["bitfinex-derivatives","BTCF0:USTF0",1745524904925,0.3608,93669.0,93653.0,1.30031081]
["bitfinex-derivatives","BTCF0:USTF0",1745524905228,0.3608,93669.0,93668.0,0.1067045]
["bitfinex-derivatives","BTCF0:USTF0",1745524905428,0.3608,93669.0,93665.0,0.1067074]
["bitfinex-derivatives","BTCF0:USTF0",1745524905721,0.3608,93669.0,93667.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745524906020,0.3608,93669.0,93668.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1745524906225,0.3658,93669.0,93668.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745524906820,0.3688,93669.0,93668.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1745524907020,0.09432,93669.0,93668.0,0.37443672]
["bitfinex-derivatives","BTCF0:USTF0",1745524907222,0.0544078,93747.0,93668.0,1.22391672]
["bitfinex-derivatives","BTCF0:USTF0",1745524907424,0.3733,93735.0,93708.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1745524907721,0.3733,93735.0,93690.0,0.1682634]
["bitfinex-derivatives","BTCF0:USTF0",1745524907722,0.23621887,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524907923,0.1845,93831.0,93781.0,0.0532879]
["bitfinex-derivatives","BTCF0:USTF0",1745524908130,0.1888,93825.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524908422,0.05,93798.0,93789.0,0.1065662]
["bitfinex-derivatives","BTCF0:USTF0",1745524908617,0.1682634,93820.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524908813,0.1869,93819.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524909017,0.014,93800.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524909219,0.1869,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524909720,0.1869,93799.0,93793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524910122,0.3608,93794.0,93793.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524910525,0.717416,93794.0,93793.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524910721,0.717416,93794.0,93793.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745524910916,0.784096,93794.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524911116,0.1869,93793.0,93781.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524911416,0.3608,93782.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524911616,0.3608,93774.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524911927,0.3608,93762.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524912128,0.1682634,93760.0,93747.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524912326,0.1954,93759.0,93747.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524912522,0.3608,93748.0,93747.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524912719,0.43547664,93748.0,93720.0,0.1682634]
["bitfinex-derivatives","BTCF0:USTF0",1745524912925,0.43547664,93748.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745524912926,0.1954,93747.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745524913120,0.1954,93747.0,93735.0,0.17733416]
["bitfinex-derivatives","BTCF0:USTF0",1745524913121,0.3608,93740.0,93735.0,0.17733416]
["bitfinex-derivatives","BTCF0:USTF0",1745524913325,0.39022641,93740.0,93735.0,0.17733416]
["bitfinex-derivatives","BTCF0:USTF0",1745524913523,0.1954,93739.0,93735.0,0.17733416]
["bitfinex-derivatives","BTCF0:USTF0",1745524914724,0.1954,93739.0,93735.0,0.18033416]
["bitfinex-derivatives","BTCF0:USTF0",1745524915229,0.1954,93739.0,93735.0,0.17933416]
["bitfinex-derivatives","BTCF0:USTF0",1745524915434,0.10668,93738.0,93718.0,0.30848016]
["bitfinex-derivatives","BTCF0:USTF0",1745524915638,0.3608,93719.0,93716.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745524915928,0.07028,93718.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524916120,0.3608,93703.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524916325,0.1848,93702.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524916522,0.1848,93702.0,93690.0,0.25218299]
["bitfinex-derivatives","BTCF0:USTF0",1745524916729,0.1848,93702.0,93687.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1745524916919,0.3608,93699.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524917120,0.1848,93698.0,93687.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524917330,0.1848,93698.0,93697.0,0.1066715]
["bitfinex-derivatives","BTCF0:USTF0",1745524917533,0.1848,93698.0,93689.0,0.25218299]
["bitfinex-derivatives","BTCF0:USTF0",1745524917534,0.00793334,93698.0,93689.0,0.25218299]
["bitfinex-derivatives","BTCF0:USTF0",1745524917720,0.25218299,93700.0,93687.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524917920,0.1798,93699.0,93687.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524918121,0.1798,93699.0,93698.0,0.1066703]
["bitfinex-derivatives","BTCF0:USTF0",1745524918328,0.001,93703.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524918632,0.1808,93703.0,93687.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524919128,0.1808,93703.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524919129,0.001,93699.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524919321,0.001,93699.0,93696.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1745524919528,0.001,93699.0,93695.0,0.0533368]
["bitfinex-derivatives","BTCF0:USTF0",1745524919529,0.001,93699.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524919728,0.1798,93698.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524919927,0.1798,93698.0,93695.0,0.4761736]
["bitfinex-derivatives","BTCF0:USTF0",1745524920121,0.1876,93697.0,93695.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1745524920327,0.1876,93697.0,93694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524920625,0.188,93696.0,93694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524921029,0.1844,93695.0,93694.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524921620,0.1844,93695.0,93694.0,0.2786749]
["bitfinex-derivatives","BTCF0:USTF0",1745524921826,0.1844,93695.0,93694.0,0.6394749]
["bitfinex-derivatives","BTCF0:USTF0",1745524922130,0.001,93698.0,93697.0,0.1066715]
["bitfinex-derivatives","BTCF0:USTF0",1745524922323,0.001,93698.0,93694.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745524922526,0.001,93698.0,93696.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745524922829,0.1076737,93695.0,93694.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524923035,0.001,93695.0,93694.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524923233,0.107728,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524923435,0.107728,93695.0,93694.0,0.4684749]
["bitfinex-derivatives","BTCF0:USTF0",1745524923436,0.001,93695.0,93694.0,0.4684749]
["bitfinex-derivatives","BTCF0:USTF0",1745524923731,0.188,93697.0,93694.0,0.4684749]
["bitfinex-derivatives","BTCF0:USTF0",1745524923732,0.188,93697.0,93696.0,0.1076726]
["bitfinex-derivatives","BTCF0:USTF0",1745524923944,0.188,93697.0,93696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524924130,0.188,93697.0,93696.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524924332,0.188,93697.0,93696.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745524925131,0.3608,93714.0,93696.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745524925331,0.1691,93713.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524925522,0.1691,93713.0,93708.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745524925926,0.1691,93713.0,93708.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1745524926124,0.1691,93713.0,93708.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1745524926333,0.1691,93713.0,93709.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1745524926830,0.541472,93712.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524927031,0.541472,93712.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524927032,0.25218299,93690.0,93677.0,0.106694]
["bitfinex-derivatives","BTCF0:USTF0",1745524927227,0.1624,93689.0,93677.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524927434,0.3318,93689.0,93678.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1745524927731,0.3318,93689.0,93686.0,0.1066838]
["bitfinex-derivatives","BTCF0:USTF0",1745524928036,0.3318,93689.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524928231,0.3318,93689.0,93686.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1745524929131,0.3608,93688.0,93687.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745524931450,0.184,93697.0,93696.0,0.1066726]
["bitfinex-derivatives","BTCF0:USTF0",1745524931640,0.3468,93712.0,93696.0,0.4141358]
["bitfinex-derivatives","BTCF0:USTF0",1745524931840,0.3468,93712.0,93697.0,0.465571]
["bitfinex-derivatives","BTCF0:USTF0",1745524932039,0.3468,93712.0,93699.0,0.1066683]
["bitfinex-derivatives","BTCF0:USTF0",1745524932344,0.3468,93712.0,93699.0,0.1066688]
["bitfinex-derivatives","BTCF0:USTF0",1745524932542,0.3468,93712.0,93700.0,0.1066679]
["bitfinex-derivatives","BTCF0:USTF0",1745524932743,0.3468,93712.0,93711.0,0.1066555]
["bitfinex-derivatives","BTCF0:USTF0",1745524932939,0.3468,93712.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524933245,0.3478,93712.0,93705.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524933447,0.3478,93712.0,93706.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745524934140,0.3498,93712.0,93706.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1745524934339,0.3498,93712.0,93706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524935038,0.3478,93712.0,93707.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1745524935340,0.3498,93712.0,93706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524935543,0.3608,93707.0,93706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524937143,0.3618,93707.0,93706.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745524937345,0.3618,93707.0,93706.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745524937935,0.3618,93707.0,93706.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745524938638,0.3618,93707.0,93706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524939543,0.3628,93707.0,93706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524940044,0.3618,93707.0,93706.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524941542,0.3618,93707.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524941849,0.1066718,93697.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524942047,0.25218299,93690.0,93679.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524942240,0.3356,93689.0,93678.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524942940,0.3608,93683.0,93679.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1745524943140,0.3356,93682.0,93679.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1745524943648,0.3356,93682.0,93679.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524944039,0.3356,93682.0,93679.0,0.14734711]
["bitfinex-derivatives","BTCF0:USTF0",1745524944238,0.106744,93681.0,93679.0,0.14734711]
["bitfinex-derivatives","BTCF0:USTF0",1745524944438,0.106744,93681.0,93679.0,0.14634711]
["bitfinex-derivatives","BTCF0:USTF0",1745524944641,0.442348,93680.0,93679.0,0.13398529]
["bitfinex-derivatives","BTCF0:USTF0",1745524944840,0.442348,93680.0,93679.0,0.11527874]
["bitfinex-derivatives","BTCF0:USTF0",1745524945239,0.442348,93680.0,93679.0,0.11727874]
["bitfinex-derivatives","BTCF0:USTF0",1745524945948,0.442348,93680.0,93679.0,0.11627874]
["bitfinex-derivatives","BTCF0:USTF0",1745524946152,0.443348,93680.0,93679.0,0.11727874]
["bitfinex-derivatives","BTCF0:USTF0",1745524946546,0.443348,93680.0,93679.0,0.11827874]
["bitfinex-derivatives","BTCF0:USTF0",1745524947339,0.443348,93680.0,93663.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745524947544,0.3608,93672.0,93663.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1745524947744,0.3458,93671.0,93656.0,0.36186773]
["bitfinex-derivatives","BTCF0:USTF0",1745524947950,0.3458,93671.0,93657.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745524948152,0.3458,93671.0,93657.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1745524948351,0.3458,93671.0,93663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745524948947,0.3458,93671.0,93664.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745524949147,0.3468,93671.0,93664.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1745524950149,0.3468,93671.0,93664.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745524950348,0.3468,93671.0,93667.0,0.0533526]
["bitfinex-derivatives","BTCF0:USTF0",1745524950544,0.3468,93671.0,93664.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1745524950545,0.1803,93671.0,93668.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745524950741,0.1803,93671.0,93669.0,0.1067027]
["bitfinex-derivatives","BTCF0:USTF0",1745524950941,0.1803,93671.0,93668.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1745524951139,0.1803,93671.0,93668.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1745524951549,0.3608,93714.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524951840,0.3608,93714.0,93669.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1745524951841,0.1736,93712.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524952042,0.2696,93712.0,93704.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745524952347,0.2696,93712.0,93711.0,0.1066555]
["bitfinex-derivatives","BTCF0:USTF0",1745524952648,0.2696,93712.0,93704.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745524952843,0.2696,93712.0,93705.0,0.1066614]
["bitfinex-derivatives","BTCF0:USTF0",1745524953048,0.2696,93712.0,93704.0,0.3697632]
["bitfinex-derivatives","BTCF0:USTF0",1745524953351,0.2706,93712.0,93705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524954039,0.001,93712.0,93705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524954445,0.0889,93711.0,93705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524954747,0.095,93710.0,93705.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524954951,0.095,93710.0,93705.0,0.2786613]
["bitfinex-derivatives","BTCF0:USTF0",1745524955253,0.0889,93709.0,93706.0,0.19270486]
["bitfinex-derivatives","BTCF0:USTF0",1745524955651,0.095,93708.0,93706.0,0.19270486]
["bitfinex-derivatives","BTCF0:USTF0",1745524956047,0.0889,93707.0,93706.0,0.08604406]
["bitfinex-derivatives","BTCF0:USTF0",1745524956247,0.0889,93707.0,93706.0,0.25804406]
["bitfinex-derivatives","BTCF0:USTF0",1745524956953,0.0889,93707.0,93706.0,0.36470526]
["bitfinex-derivatives","BTCF0:USTF0",1745524957252,0.0889,93707.0,93706.0,0.25804406]
["bitfinex-derivatives","BTCF0:USTF0",1745524957454,0.0889,93707.0,93706.0,0.36770526]
["bitfinex-derivatives","BTCF0:USTF0",1745524957753,0.0889,93707.0,93706.0,0.26104406]
["bitfinex-derivatives","BTCF0:USTF0",1745524958147,0.0889,93707.0,93706.0,0.36470526]
["bitfinex-derivatives","BTCF0:USTF0",1745524958356,0.0899,93707.0,93706.0,0.36770526]
["bitfinex-derivatives","BTCF0:USTF0",1745524959248,0.0899,93707.0,93706.0,0.26104406]
["bitfinex-derivatives","BTCF0:USTF0",1745524959448,0.0899,93707.0,93706.0,0.36770526]
["bitfinex-derivatives","BTCF0:USTF0",1745524959645,0.0899,93707.0,93706.0,0.26104406]
["bitfinex-derivatives","BTCF0:USTF0",1745524960149,0.0899,93707.0,93706.0,0.36770526]
["bitfinex-derivatives","BTCF0:USTF0",1745524960542,0.001,93707.0,93706.0,0.36770526]
["bitfinex-derivatives","BTCF0:USTF0",1745524960748,0.1931,93723.0,93716.0,0.1066498]
["bitfinex-derivatives","BTCF0:USTF0",1745524961052,0.1931,93723.0,93722.0,0.106643]
["bitfinex-derivatives","BTCF0:USTF0",1745524961953,0.1931,93723.0,93722.0,0.104643]
["bitfinex-derivatives","BTCF0:USTF0",1745524962155,0.1931,93723.0,93722.0,0.276643]
["bitfinex-derivatives","BTCF0:USTF0",1745524962347,0.1931,93723.0,93722.0,0.273643]
["bitfinex-derivatives","BTCF0:USTF0",1745524962547,0.1961,93723.0,93722.0,0.273643]
["bitfinex-derivatives","BTCF0:USTF0",1745524964355,0.1961,93723.0,93722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524964749,0.20420716,93723.0,93722.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524965756,0.20420716,93723.0,93722.0,0.15964612]
["bitfinex-derivatives","BTCF0:USTF0",1745524966159,0.20420716,93723.0,93722.0,0.26628912]
["bitfinex-derivatives","BTCF0:USTF0",1745524966160,0.01110716,93723.0,93722.0,0.26628912]
["bitfinex-derivatives","BTCF0:USTF0",1745524967557,0.00910716,93723.0,93722.0,0.27228912]
["bitfinex-derivatives","BTCF0:USTF0",1745524967771,0.00910716,93723.0,93722.0,0.27528912]
["bitfinex-derivatives","BTCF0:USTF0",1745524968053,0.00910716,93723.0,93722.0,0.38198511]
["bitfinex-derivatives","BTCF0:USTF0",1745524968256,0.0011,93747.0,93735.0,0.1066282]
["bitfinex-derivatives","BTCF0:USTF0",1745524968557,0.0011,93747.0,93746.0,0.1066157]
["bitfinex-derivatives","BTCF0:USTF0",1745524968948,0.00922165,93747.0,93746.0,0.1066157]
["bitfinex-derivatives","BTCF0:USTF0",1745524969148,0.3608,93781.0,93758.0,0.0533007]
["bitfinex-derivatives","BTCF0:USTF0",1745524969354,0.1843,93776.0,93762.0,0.0532984]
["bitfinex-derivatives","BTCF0:USTF0",1745524969751,0.1843,93776.0,93764.0,0.1065942]
["bitfinex-derivatives","BTCF0:USTF0",1745524969952,0.20847286,93776.0,93769.0,0.1065888]
["bitfinex-derivatives","BTCF0:USTF0",1745524970147,0.20847286,93776.0,93769.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524970547,0.19228705,93776.0,93769.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524970759,0.19228705,93776.0,93770.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1745524970954,0.19228705,93776.0,93772.0,0.106586]
["bitfinex-derivatives","BTCF0:USTF0",1745524971257,0.19328705,93776.0,93772.0,0.275586]
["bitfinex-derivatives","BTCF0:USTF0",1745524971448,0.19328705,93776.0,93772.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524971650,0.00898705,93776.0,93772.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524971863,0.00798705,93776.0,93775.0,0.4673827]
["bitfinex-derivatives","BTCF0:USTF0",1745524972056,0.007,93776.0,93775.0,0.4673827]
["bitfinex-derivatives","BTCF0:USTF0",1745524972363,0.007,93776.0,93775.0,0.6393827]
["bitfinex-derivatives","BTCF0:USTF0",1745524972561,0.001,93776.0,93775.0,0.6393827]
["bitfinex-derivatives","BTCF0:USTF0",1745524972863,0.007,93776.0,93775.0,0.6393827]
["bitfinex-derivatives","BTCF0:USTF0",1745524973457,0.007,93776.0,93775.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745524973657,0.20606651,93776.0,93775.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524973959,0.2009,93776.0,93775.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524974455,0.1949,93776.0,93775.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524974649,0.1909,93776.0,93775.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524974855,0.19903691,93776.0,93775.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524975255,0.55567291,93776.0,93775.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524975462,0.30567291,93776.0,93775.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745524976357,0.30567291,93776.0,93775.0,0.15965167]
["bitfinex-derivatives","BTCF0:USTF0",1745524976859,0.30767291,93776.0,93775.0,0.15865167]
["bitfinex-derivatives","BTCF0:USTF0",1745524977460,0.55767291,93776.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524977671,0.3608,93756.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524977958,0.1824,93755.0,93748.0,0.106613]
["bitfinex-derivatives","BTCF0:USTF0",1745524978151,0.1824,93755.0,93747.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524978351,0.1824,93755.0,93749.0,0.1066115]
["bitfinex-derivatives","BTCF0:USTF0",1745524978554,0.1824,93755.0,93747.0,0.225307]
["bitfinex-derivatives","BTCF0:USTF0",1745524978760,0.1824,93755.0,93747.0,0.2786143]
["bitfinex-derivatives","BTCF0:USTF0",1745524978955,0.1824,93755.0,93747.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524979156,0.1824,93755.0,93748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745524979365,0.1824,93755.0,93748.0,0.107613]
["bitfinex-derivatives","BTCF0:USTF0",1745524979557,0.1824,93755.0,93748.0,0.106613]
["bitfinex-derivatives","BTCF0:USTF0",1745524979764,0.1824,93755.0,93749.0,0.1066118]
["bitfinex-derivatives","BTCF0:USTF0",1745524980166,0.1824,93755.0,93749.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524980666,0.2705,93755.0,93749.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745524981261,0.2705,93755.0,93749.0,0.281612]
["bitfinex-derivatives","BTCF0:USTF0",1745524981458,0.2705,93755.0,93749.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745524981654,0.2705,93755.0,93749.0,0.2816123]
["bitfinex-derivatives","BTCF0:USTF0",1745524981853,0.2705,93755.0,93749.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745524982156,0.2705,93755.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524982558,0.2705,93755.0,93754.0,0.1066066]
["bitfinex-derivatives","BTCF0:USTF0",1745524982754,0.2705,93755.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524985364,0.0533039,93753.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524985663,0.211509,93752.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524985964,0.21156401,93752.0,93749.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745524986173,0.1066155,93747.0,93732.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745524986469,0.3608,93737.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524986666,0.1049,93736.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745524986865,0.3608,93727.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745524987165,0.1049,93726.0,93716.0,0.17306705]
["bitfinex-derivatives","BTCF0:USTF0",1745524987971,0.3608,93718.0,93716.0,0.15971197]
["bitfinex-derivatives","BTCF0:USTF0",1745524988268,0.1062,93717.0,93716.0,0.16371197]
["bitfinex-derivatives","BTCF0:USTF0",1745524988456,0.11424464,93717.0,93716.0,0.16371197]
["bitfinex-derivatives","BTCF0:USTF0",1745524989270,0.16704464,93717.0,93716.0,0.16371197]
["bitfinex-derivatives","BTCF0:USTF0",1745524989470,0.16704464,93717.0,93716.0,0.16671197]
["bitfinex-derivatives","BTCF0:USTF0",1745524990364,0.16704464,93717.0,93716.0,0.16471197]
["bitfinex-derivatives","BTCF0:USTF0",1745524991070,0.16704464,93717.0,93716.0,0.16271197]
["bitfinex-derivatives","BTCF0:USTF0",1745524991262,0.16704464,93717.0,93716.0,0.16671197]
["bitfinex-derivatives","BTCF0:USTF0",1745524995668,0.11424464,93717.0,93716.0,0.27336177]
["bitfinex-derivatives","BTCF0:USTF0",1745524996362,0.11424464,93717.0,93716.0,0.16671197]
["bitfinex-derivatives","BTCF0:USTF0",1745524999468,0.11424464,93717.0,93716.0,0.27336177]
["bitfinex-derivatives","BTCF0:USTF0",1745524999866,0.11424464,93717.0,93716.0,0.15335672]
["bitfinex-derivatives","BTCF0:USTF0",1745525000274,0.11424464,93717.0,93716.0,0.26000652]
["bitfinex-derivatives","BTCF0:USTF0",1745525000474,0.11424464,93717.0,93716.0,0.15335672]
["bitfinex-derivatives","BTCF0:USTF0",1745525000977,0.11424464,93717.0,93716.0,0.26000652]
["bitfinex-derivatives","BTCF0:USTF0",1745525001574,0.11424464,93717.0,93716.0,0.15335672]
["bitfinex-derivatives","BTCF0:USTF0",1745525003370,0.11424464,93717.0,93716.0,0.26000652]
["bitfinex-derivatives","BTCF0:USTF0",1745525003675,0.11424464,93717.0,93716.0,0.15335672]
["bitfinex-derivatives","BTCF0:USTF0",1745525004773,0.11424464,93717.0,93716.0,0.26000652]
["bitfinex-derivatives","BTCF0:USTF0",1745525004970,0.11424464,93717.0,93716.0,0.15335672]
["bitfinex-derivatives","BTCF0:USTF0",1745525010379,0.11424464,93717.0,93716.0,0.14000144]
["bitfinex-derivatives","BTCF0:USTF0",1745525012577,0.11424464,93717.0,93716.0,0.24665124]
["bitfinex-derivatives","BTCF0:USTF0",1745525012781,0.02441572,93736.0,93735.0,0.1066282]
["bitfinex-derivatives","BTCF0:USTF0",1745525012985,0.0499,93745.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525013279,0.0488,93744.0,93735.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745525013583,0.3608,93742.0,93735.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525013778,0.0488,93741.0,93735.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525015176,0.0533124,93738.0,93735.0,0.16273265]
["bitfinex-derivatives","BTCF0:USTF0",1745525015370,0.1066271,93736.0,93735.0,0.16273265]
["bitfinex-derivatives","BTCF0:USTF0",1745525015574,0.1066271,93736.0,93735.0,0.08653265]
["bitfinex-derivatives","BTCF0:USTF0",1745525015779,0.2133111,93736.0,93735.0,0.08653265]
["bitfinex-derivatives","BTCF0:USTF0",1745525015980,0.3105111,93736.0,93735.0,0.08653265]
["bitfinex-derivatives","BTCF0:USTF0",1745525016281,0.1066312,93733.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525016485,0.3608,93723.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525016678,0.0972,93722.0,93705.0,0.4674623]
["bitfinex-derivatives","BTCF0:USTF0",1745525017070,0.0972,93722.0,93705.0,0.6394623]
["bitfinex-derivatives","BTCF0:USTF0",1745525017480,0.0972,93722.0,93707.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1745525018084,0.0972,93722.0,93707.0,0.27866]
["bitfinex-derivatives","BTCF0:USTF0",1745525018283,0.0972,93722.0,93707.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525018783,0.0972,93722.0,93707.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745525019583,0.0972,93722.0,93707.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745525020382,0.0972,93722.0,93707.0,0.16564501]
["bitfinex-derivatives","BTCF0:USTF0",1745525020587,0.16824139,93720.0,93707.0,0.16564501]
["bitfinex-derivatives","BTCF0:USTF0",1745525020789,0.0997,93719.0,93707.0,0.16564501]
["bitfinex-derivatives","BTCF0:USTF0",1745525021989,0.0997,93719.0,93707.0,0.16664501]
["bitfinex-derivatives","BTCF0:USTF0",1745525026287,0.0997,93719.0,93707.0,0.16364501]
["bitfinex-derivatives","BTCF0:USTF0",1745525026496,0.0997,93719.0,93707.0,0.16664501]
["bitfinex-derivatives","BTCF0:USTF0",1745525029004,0.7216,93711.0,93707.0,0.16664501]
["bitfinex-derivatives","BTCF0:USTF0",1745525029194,0.1463,93710.0,93707.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745525029694,0.1463,93710.0,93707.0,0.00206001]
["bitfinex-derivatives","BTCF0:USTF0",1745525030090,0.1463,93710.0,93707.0,0.17406001]
["bitfinex-derivatives","BTCF0:USTF0",1745525030683,0.1463,93710.0,93707.0,0.16070134]
["bitfinex-derivatives","BTCF0:USTF0",1745525031084,0.1463,93710.0,93707.0,0.16470134]
["bitfinex-derivatives","BTCF0:USTF0",1745525031486,0.106712,93709.0,93707.0,0.16470134]
["bitfinex-derivatives","BTCF0:USTF0",1745525031996,0.202016,93708.0,93707.0,0.16070134]
["bitfinex-derivatives","BTCF0:USTF0",1745525032184,0.0953,93708.0,93707.0,0.16070134]
["bitfinex-derivatives","BTCF0:USTF0",1745525032389,0.202016,93708.0,93707.0,0.16070134]
["bitfinex-derivatives","BTCF0:USTF0",1745525033197,0.204016,93708.0,93707.0,0.16070134]
["bitfinex-derivatives","BTCF0:USTF0",1745525035298,0.207016,93708.0,93707.0,0.16070134]
["bitfinex-derivatives","BTCF0:USTF0",1745525038987,0.207016,93708.0,93707.0,0.11632134]
["bitfinex-derivatives","BTCF0:USTF0",1745525039199,0.3136749,93708.0,93707.0,0.0059332]
["bitfinex-derivatives","BTCF0:USTF0",1745525039589,0.3136749,93708.0,93707.0,0.00109141]
["bitfinex-derivatives","BTCF0:USTF0",1745525039997,0.207016,93708.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745525040301,0.3608,93688.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745525041096,0.3608,93688.0,93687.0,0.17733689]
["bitfinex-derivatives","BTCF0:USTF0",1745525042106,0.3608,93688.0,93687.0,0.17933689]
["bitfinex-derivatives","BTCF0:USTF0",1745525042597,0.3608,93688.0,93687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525042800,0.3608,93688.0,93687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525043206,0.3608,93688.0,93687.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745525043504,0.3898102,93688.0,93687.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745525044304,0.3908102,93688.0,93687.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745525044903,0.3908102,93688.0,93687.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525045099,0.49754621,93688.0,93687.0,0.06185311]
["bitfinex-derivatives","BTCF0:USTF0",1745525045299,0.49754621,93688.0,93687.0,0.04234567]
["bitfinex-derivatives","BTCF0:USTF0",1745525045506,0.60422791,93688.0,93687.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1745525046805,0.1067014,93671.0,93647.0,0.27404081]
["bitfinex-derivatives","BTCF0:USTF0",1745525046998,0.3608,93656.0,93653.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745525047202,0.3608,93667.0,93666.0,0.1067068]
["bitfinex-derivatives","BTCF0:USTF0",1745525047502,0.3608,93667.0,93654.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1745525047503,0.3608,93667.0,93657.0,0.16824139]
["bitfinex-derivatives","BTCF0:USTF0",1745525047704,0.0539,93666.0,93660.0,0.106713]
["bitfinex-derivatives","BTCF0:USTF0",1745525047910,0.0539,93666.0,93661.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1745525048211,0.0539,93666.0,93662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525048709,0.0539,93666.0,93663.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745525049304,0.0539,93666.0,93663.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1745525051112,0.0539,93666.0,93663.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1745525051411,0.0539,93666.0,93664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525051810,0.0539,93666.0,93665.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1745525052707,0.0539,93666.0,93665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745525052903,0.1039,93666.0,93665.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745525053104,0.1039,93666.0,93665.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1745525054211,0.1039,93666.0,93665.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1745525055707,0.1039,93666.0,93665.0,0.19453659]
["bitfinex-derivatives","BTCF0:USTF0",1745525056912,0.1039,93666.0,93665.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745525057304,0.1039,93666.0,93665.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745525060105,0.1039,93666.0,93665.0,0.15034118]
["bitfinex-derivatives","BTCF0:USTF0",1745525060909,0.1039,93666.0,93665.0,0.13163163]
["bitfinex-derivatives","BTCF0:USTF0",1745525062502,0.2106068,93666.0,93665.0,0.13163163]
["bitfinex-derivatives","BTCF0:USTF0",1745525063518,0.1039,93666.0,93665.0,0.13163163]
["bitfinex-derivatives","BTCF0:USTF0",1745525063814,0.2106068,93666.0,93665.0,0.13163163]
["bitfinex-derivatives","BTCF0:USTF0",1745525064008,0.1039,93666.0,93665.0,0.13163163]
["bitfinex-derivatives","BTCF0:USTF0",1745525066019,0.1039,93666.0,93665.0,0.11826692]
["bitfinex-derivatives","BTCF0:USTF0",1745525068215,0.1039,93666.0,93665.0,0.11267577]
["bitfinex-derivatives","BTCF0:USTF0",1745525072109,0.1039,93666.0,93665.0,0.11567577]
["bitfinex-derivatives","BTCF0:USTF0",1745525072616,0.1039,93666.0,93665.0,0.11267577]
["bitfinex-derivatives","BTCF0:USTF0",1745525074410,0.1039,93666.0,93665.0,0.09396761]
["bitfinex-derivatives","BTCF0:USTF0",1745525074614,0.1039,93666.0,93665.0,0.00139492]
["bitfinex-derivatives","BTCF0:USTF0",1745525074807,0.1584,93666.0,93665.0,0.00139492]
["bitfinex-derivatives","BTCF0:USTF0",1745525075318,0.1584,93666.0,93665.0,0.17339492]
["bitfinex-derivatives","BTCF0:USTF0",1745525075818,0.1584,93666.0,93665.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745525076524,0.1584,93666.0,93665.0,0.15963572]
["bitfinex-derivatives","BTCF0:USTF0",1745525078319,0.2651068,93666.0,93665.0,0.15963572]
["bitfinex-derivatives","BTCF0:USTF0",1745525078715,0.2651068,93666.0,93665.0,0.13397577]
["bitfinex-derivatives","BTCF0:USTF0",1745525078914,0.1584,93666.0,93665.0,0.13397577]
["bitfinex-derivatives","BTCF0:USTF0",1745525083815,0.2651068,93666.0,93665.0,0.13397577]
["bitfinex-derivatives","BTCF0:USTF0",1745525084016,0.1584,93666.0,93665.0,0.13397577]
["bitfinex-derivatives","BTCF0:USTF0",1745525084211,0.3718708,93666.0,93665.0,0.13397577]
["bitfinex-derivatives","BTCF0:USTF0",1745525084415,0.3718708,93666.0,93665.0,0.10891669]
["bitfinex-derivatives","BTCF0:USTF0",1745525084812,0.3718708,93666.0,93665.0,0.06421819]
["bitfinex-derivatives","BTCF0:USTF0",1745525086122,0.3718708,93666.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525086622,0.1067082,93665.0,93663.0,0.1473392]
["bitfinex-derivatives","BTCF0:USTF0",1745525086820,0.3608,93664.0,93663.0,0.1339742]
["bitfinex-derivatives","BTCF0:USTF0",1745525087024,0.4645,93664.0,93663.0,0.1339742]
["bitfinex-derivatives","BTCF0:USTF0",1745525087217,0.571264,93664.0,93663.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525087618,0.571264,93664.0,93663.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745525088018,0.4645,93664.0,93663.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745525088326,0.4645,93664.0,93663.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525088523,0.4645,93664.0,93663.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745525093532,0.571209,93664.0,93663.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745525094129,0.4645,93664.0,93663.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745525094737,0.4645,93664.0,93663.0,0.12862844]
["bitfinex-derivatives","BTCF0:USTF0",1745525095333,0.571209,93664.0,93663.0,0.12862844]
["bitfinex-derivatives","BTCF0:USTF0",1745525095837,0.4645,93664.0,93663.0,0.12862844]
["bitfinex-derivatives","BTCF0:USTF0",1745525097327,0.4645,93664.0,93663.0,0.11526366]
["bitfinex-derivatives","BTCF0:USTF0",1745525107840,0.4645,93664.0,93655.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745525108040,0.3608,93656.0,93655.0,0.03863564]
["bitfinex-derivatives","BTCF0:USTF0",1745525108341,0.3608,93656.0,93655.0,0.21063564]
["bitfinex-derivatives","BTCF0:USTF0",1745525108732,0.3608,93656.0,93655.0,0.14633954]
["bitfinex-derivatives","BTCF0:USTF0",1745525109037,0.3608,93656.0,93655.0,0.1276282]
["bitfinex-derivatives","BTCF0:USTF0",1745525109232,0.3608,93656.0,93655.0,0.1296282]
["bitfinex-derivatives","BTCF0:USTF0",1745525109438,0.3608,93656.0,93655.0,0.08200821]
["bitfinex-derivatives","BTCF0:USTF0",1745525109834,0.3608,93656.0,93655.0,0.0569478]
["bitfinex-derivatives","BTCF0:USTF0",1745525110233,0.3608,93656.0,93655.0,0.0589478]
["bitfinex-derivatives","BTCF0:USTF0",1745525115534,0.3608,93656.0,93655.0,0.1656671]
["bitfinex-derivatives","BTCF0:USTF0",1745525115835,0.0508,93663.0,93655.0,0.1657238]
["bitfinex-derivatives","BTCF0:USTF0",1745525116038,0.103,93663.0,93656.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745525116944,0.103,93663.0,93662.0,0.1067113]
["bitfinex-derivatives","BTCF0:USTF0",1745525117142,0.103,93663.0,93662.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525118338,0.103,93663.0,93662.0,0.15863684]
["bitfinex-derivatives","BTCF0:USTF0",1745525119446,0.103,93663.0,93662.0,0.13992835]
["bitfinex-derivatives","BTCF0:USTF0",1745525125743,0.3608,93664.0,93663.0,0.1067102]
["bitfinex-derivatives","BTCF0:USTF0",1745525125935,0.3608,93677.0,93663.0,0.126364]
["bitfinex-derivatives","BTCF0:USTF0",1745525126142,0.0537,93668.0,93667.0,0.1067056]
["bitfinex-derivatives","BTCF0:USTF0",1745525128246,0.0537,93668.0,93667.0,0.2807056]
["bitfinex-derivatives","BTCF0:USTF0",1745525128445,0.0537,93668.0,93667.0,0.24863679]
["bitfinex-derivatives","BTCF0:USTF0",1745525130547,0.0537,93668.0,93667.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745525133144,0.0537,93668.0,93667.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1745525133344,0.0537,93668.0,93667.0,0.2850056]
["bitfinex-derivatives","BTCF0:USTF0",1745525137553,0.0537,93668.0,93667.0,0.15959339]
["bitfinex-derivatives","BTCF0:USTF0",1745525138455,0.0537,93668.0,93667.0,0.14623153]
["bitfinex-derivatives","BTCF0:USTF0",1745525138646,0.0537,93668.0,93667.0,0.14193153]
["bitfinex-derivatives","BTCF0:USTF0",1745525141055,0.0537,93668.0,93667.0,0.24863713]
["bitfinex-derivatives","BTCF0:USTF0",1745525145256,0.0537,93668.0,93667.0,0.14193153]
["bitfinex-derivatives","BTCF0:USTF0",1745525147353,0.4145,93668.0,93667.0,0.14193153]
["bitfinex-derivatives","BTCF0:USTF0",1745525148654,0.4145,93668.0,93667.0,0.24863713]
["bitfinex-derivatives","BTCF0:USTF0",1745525148958,0.4145,93668.0,93667.0,0.12856881]
["bitfinex-derivatives","BTCF0:USTF0",1745525149462,0.0537,93668.0,93667.0,0.12856881]
["bitfinex-derivatives","BTCF0:USTF0",1745525151860,0.0537,93668.0,93667.0,0.23527441]
["bitfinex-derivatives","BTCF0:USTF0",1745525152955,0.0537,93668.0,93667.0,0.59607441]
["bitfinex-derivatives","BTCF0:USTF0",1745525155763,0.0511,93676.0,93675.0,0.1066965]
["bitfinex-derivatives","BTCF0:USTF0",1745525155949,0.052,93685.0,93684.0,0.1066863]
["bitfinex-derivatives","BTCF0:USTF0",1745525156156,0.3608,93704.0,93686.0,0.106684]
["bitfinex-derivatives","BTCF0:USTF0",1745525156357,0.3608,93704.0,93685.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1745525156568,0.37865348,93704.0,93703.0,0.1066646]
["bitfinex-derivatives","BTCF0:USTF0",1745525156967,0.37865348,93704.0,93697.0,0.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1745525157164,0.37865348,93704.0,93703.0,0.1066646]
["bitfinex-derivatives","BTCF0:USTF0",1745525157571,0.37865348,93704.0,93701.0,0.1066662]
["bitfinex-derivatives","BTCF0:USTF0",1745525157962,0.37865348,93704.0,93699.0,0.0533344]
["bitfinex-derivatives","BTCF0:USTF0",1745525158460,0.37865348,93704.0,93696.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1745525158665,0.37865348,93704.0,93696.0,0.2295922]
["bitfinex-derivatives","BTCF0:USTF0",1745525158965,0.37865348,93704.0,93697.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745525158966,0.0528,93703.0,93697.0,0.1066707]
["bitfinex-derivatives","BTCF0:USTF0",1745525159166,0.105,93703.0,93697.0,0.09331321]
["bitfinex-derivatives","BTCF0:USTF0",1745525159957,0.105,93703.0,93698.0,0.0533346]
["bitfinex-derivatives","BTCF0:USTF0",1745525160165,0.11603915,93703.0,93700.0,0.1066674]
["bitfinex-derivatives","BTCF0:USTF0",1745525160563,0.11603915,93703.0,93698.0,0.0533346]
["bitfinex-derivatives","BTCF0:USTF0",1745525160863,0.11603915,93703.0,93696.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745525161057,0.11603915,93703.0,93696.0,0.1234561]
["bitfinex-derivatives","BTCF0:USTF0",1745525161469,0.11303915,93703.0,93698.0,0.1066697]
["bitfinex-derivatives","BTCF0:USTF0",1745525161659,0.11803915,93703.0,93698.0,0.1066697]
["bitfinex-derivatives","BTCF0:USTF0",1745525162062,0.11603915,93703.0,93698.0,0.1066697]
["bitfinex-derivatives","BTCF0:USTF0",1745525162265,0.11803915,93703.0,93698.0,0.1066697]
["bitfinex-derivatives","BTCF0:USTF0",1745525162568,0.11603915,93703.0,93698.0,0.1066697]
["bitfinex-derivatives","BTCF0:USTF0",1745525162767,0.11803915,93703.0,93698.0,0.1066697]
["bitfinex-derivatives","BTCF0:USTF0",1745525164363,0.11803915,93703.0,93696.0,0.1224561]
["bitfinex-derivatives","BTCF0:USTF0",1745525164765,0.11803915,93703.0,93697.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745525165372,0.11503915,93703.0,93697.0,0.1066712]
["bitfinex-derivatives","BTCF0:USTF0",1745525165562,0.11803915,93703.0,93696.0,0.1757921]
["bitfinex-derivatives","BTCF0:USTF0",1745525165967,0.11803915,93703.0,93696.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745525166663,0.11803915,93703.0,93696.0,0.1757925]
["bitfinex-derivatives","BTCF0:USTF0",1745525166864,0.11503915,93703.0,93696.0,0.1757925]
["bitfinex-derivatives","BTCF0:USTF0",1745525167069,0.11803915,93703.0,93696.0,0.1757925]
["bitfinex-derivatives","BTCF0:USTF0",1745525167273,0.11803915,93703.0,93696.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745525167978,0.11603915,93703.0,93696.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745525168275,0.11803915,93703.0,93697.0,0.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1745525168574,0.11803915,93703.0,93696.0,0.2291278]
["bitfinex-derivatives","BTCF0:USTF0",1745525168766,0.11803915,93703.0,93696.0,0.1224562]
["bitfinex-derivatives","BTCF0:USTF0",1745525169177,0.11803915,93703.0,93696.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1745525169376,0.11803915,93703.0,93696.0,0.05576268]
["bitfinex-derivatives","BTCF0:USTF0",1745525170576,0.11503915,93703.0,93696.0,0.05576268]
["bitfinex-derivatives","BTCF0:USTF0",1745525170782,0.11803915,93703.0,93696.0,0.05576268]
["bitfinex-derivatives","BTCF0:USTF0",1745525171073,0.11803915,93703.0,93688.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745525171376,0.3608,93696.0,93688.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745525171588,0.1553,93695.0,93687.0,0.1066825]
["bitfinex-derivatives","BTCF0:USTF0",1745525172088,0.1553,93695.0,93687.0,0.1066822]
["bitfinex-derivatives","BTCF0:USTF0",1745525172389,0.1553,93695.0,93687.0,0.1066828]
["bitfinex-derivatives","BTCF0:USTF0",1745525172775,0.1553,93695.0,93685.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1745525172977,0.1563,93695.0,93687.0,0.0533409]
["bitfinex-derivatives","BTCF0:USTF0",1745525173181,0.1563,93695.0,93688.0,0.0533408]
["bitfinex-derivatives","BTCF0:USTF0",1745525173479,0.1563,93695.0,93686.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525173683,0.1024,93695.0,93694.0,0.1066749]
["bitfinex-derivatives","BTCF0:USTF0",1745525174187,0.00803915,93703.0,93702.0,0.1066658]
["bitfinex-derivatives","BTCF0:USTF0",1745525174386,0.0544,93715.0,93697.0,0.0533352]
["bitfinex-derivatives","BTCF0:USTF0",1745525174582,0.0544,93715.0,93705.0,0.1066619]
["bitfinex-derivatives","BTCF0:USTF0",1745525174786,0.0544,93715.0,93704.0,0.0533317]
["bitfinex-derivatives","BTCF0:USTF0",1745525174985,0.0544,93715.0,93705.0,0.1066618]
["bitfinex-derivatives","BTCF0:USTF0",1745525175292,0.0715598,93715.0,93704.0,0.0533314]
["bitfinex-derivatives","BTCF0:USTF0",1745525175490,0.0511,93714.0,93706.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1745525175690,0.0511,93714.0,93708.0,0.1066585]
["bitfinex-derivatives","BTCF0:USTF0",1745525175889,0.0548,93713.0,93703.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525176084,0.0548,93713.0,93705.0,0.1066619]
["bitfinex-derivatives","BTCF0:USTF0",1745525176290,0.0542,93712.0,93706.0,0.1066608]
["bitfinex-derivatives","BTCF0:USTF0",1745525176602,0.0542,93712.0,93703.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525176796,0.0548,93711.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525177193,0.0542,93710.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525177398,0.06229507,93710.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525177598,0.0548,93709.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525177994,0.0542,93708.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525178494,0.0548,93707.0,93706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525178998,0.0548,93707.0,93703.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525179191,0.0525,93706.0,93703.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525179699,0.0544,93705.0,93703.0,0.03884304]
["bitfinex-derivatives","BTCF0:USTF0",1745525179895,0.0544,93705.0,93704.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1745525180195,0.0544,93705.0,93701.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745525181504,0.0574,93705.0,93701.0,0.1602662]
["bitfinex-derivatives","BTCF0:USTF0",1745525182105,0.0604,93705.0,93701.0,0.1602662]
["bitfinex-derivatives","BTCF0:USTF0",1745525182500,0.0604,93705.0,93703.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1745525182698,0.0604,93705.0,93704.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1745525183001,0.0604,93705.0,93702.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745525183202,0.0604,93705.0,93703.0,0.08796475]
["bitfinex-derivatives","BTCF0:USTF0",1745525184402,0.0604,93705.0,93704.0,0.1510635]
["bitfinex-derivatives","BTCF0:USTF0",1745525184594,0.0574,93705.0,93704.0,0.1510635]
["bitfinex-derivatives","BTCF0:USTF0",1745525184902,0.0604,93705.0,93704.0,0.1510635]
["bitfinex-derivatives","BTCF0:USTF0",1745525186006,0.0604,93705.0,93704.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745525186207,0.0604,93705.0,93701.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745525186697,0.0604,93705.0,93701.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745525187206,0.0574,93705.0,93701.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745525187407,0.0604,93705.0,93701.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1745525187603,0.0604,93705.0,93704.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1745525188412,0.006,93705.0,93704.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1745525188706,0.006,93705.0,93704.0,0.1510635]
["bitfinex-derivatives","BTCF0:USTF0",1745525189598,0.003,93705.0,93704.0,0.1510635]
["bitfinex-derivatives","BTCF0:USTF0",1745525189795,0.006,93705.0,93704.0,0.13770778]
["bitfinex-derivatives","BTCF0:USTF0",1745525191709,0.006,93705.0,93704.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745525192015,0.006,93705.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525192204,0.006,93705.0,93704.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745525192405,0.006,93705.0,93704.0,0.1747035]
["bitfinex-derivatives","BTCF0:USTF0",1745525192800,0.006,93705.0,93704.0,0.1066635]
["bitfinex-derivatives","BTCF0:USTF0",1745525193001,0.006,93705.0,93704.0,0.1747035]
["bitfinex-derivatives","BTCF0:USTF0",1745525193207,0.003,93705.0,93704.0,0.1747035]
["bitfinex-derivatives","BTCF0:USTF0",1745525193403,0.006,93705.0,93704.0,0.1747035]
["bitfinex-derivatives","BTCF0:USTF0",1745525193999,0.006,93705.0,93704.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745525194710,0.003,93705.0,93704.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745525195409,0.006,93705.0,93704.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745525195609,0.006,93705.0,93704.0,0.1747035]
["bitfinex-derivatives","BTCF0:USTF0",1745525200113,0.006,93705.0,93704.0,0.16134749]
["bitfinex-derivatives","BTCF0:USTF0",1745525201604,0.006,93705.0,93704.0,0.05468399]
["bitfinex-derivatives","BTCF0:USTF0",1745525201803,0.006,93705.0,93704.0,0.03598554]
["bitfinex-derivatives","BTCF0:USTF0",1745525202204,0.006,93705.0,93704.0,0.14264904]
["bitfinex-derivatives","BTCF0:USTF0",1745525204315,0.006,93705.0,93704.0,0.18544904]
["bitfinex-derivatives","BTCF0:USTF0",1745525205611,0.0511,93722.0,93704.0,0.23500554]
["bitfinex-derivatives","BTCF0:USTF0",1745525205811,0.0511,93722.0,93716.0,0.4674498]
["bitfinex-derivatives","BTCF0:USTF0",1745525206314,0.3608,93734.0,93727.0,0.1066368]
["bitfinex-derivatives","BTCF0:USTF0",1745525206509,0.3608,93734.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525206510,0.0505,93733.0,93732.0,0.1066316]
["bitfinex-derivatives","BTCF0:USTF0",1745525206710,0.0505,93733.0,93728.0,0.1066354]
["bitfinex-derivatives","BTCF0:USTF0",1745525206915,0.0505,93733.0,93728.0,0.1016354]
["bitfinex-derivatives","BTCF0:USTF0",1745525207217,0.0505,93733.0,93726.0,0.0533192]
["bitfinex-derivatives","BTCF0:USTF0",1745525207414,0.0505,93733.0,93728.0,0.1066361]
["bitfinex-derivatives","BTCF0:USTF0",1745525207717,0.05,93732.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525207917,0.05,93732.0,93729.0,0.1066345]
["bitfinex-derivatives","BTCF0:USTF0",1745525208108,0.05,93732.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525208815,0.05,93732.0,93726.0,0.1066381]
["bitfinex-derivatives","BTCF0:USTF0",1745525209019,0.06,93732.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525210018,0.057,93732.0,93727.0,0.1076373]
["bitfinex-derivatives","BTCF0:USTF0",1745525210218,0.0501,93731.0,93722.0,0.1066429]
["bitfinex-derivatives","BTCF0:USTF0",1745525210417,0.0501,93731.0,93720.0,0.1066448]
["bitfinex-derivatives","BTCF0:USTF0",1745525210621,0.0493,93730.0,93719.0,0.0533229]
["bitfinex-derivatives","BTCF0:USTF0",1745525211019,0.0493,93730.0,93717.0,0.0533239]
["bitfinex-derivatives","BTCF0:USTF0",1745525211020,0.0501,93729.0,93718.0,0.1213634]
["bitfinex-derivatives","BTCF0:USTF0",1745525211213,0.0501,93729.0,93719.0,0.15322354]
["bitfinex-derivatives","BTCF0:USTF0",1745525211415,0.0493,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525212823,0.0503,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525213223,0.0493,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525214027,0.0523,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525214722,0.0493,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525214922,0.0513,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525220513,0.0513,93728.0,93727.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1745525221518,0.0513,93728.0,93727.0,0.0745913]
["bitfinex-derivatives","BTCF0:USTF0",1745525225427,0.0513,93728.0,93727.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1745525225624,0.0513,93728.0,93725.0,0.4674388]
["bitfinex-derivatives","BTCF0:USTF0",1745525225625,0.0513,93728.0,93725.0,0.5351994]
["bitfinex-derivatives","BTCF0:USTF0",1745525225825,0.0495,93727.0,93725.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1745525226226,0.0541,93726.0,93725.0,0.5351988]
["bitfinex-derivatives","BTCF0:USTF0",1745525227618,0.0561,93726.0,93725.0,0.5351988]
["bitfinex-derivatives","BTCF0:USTF0",1745525228225,0.002,93726.0,93725.0,0.68569479]
["bitfinex-derivatives","BTCF0:USTF0",1745525228422,0.0226515,93727.0,93725.0,0.63375599]
["bitfinex-derivatives","BTCF0:USTF0",1745525228615,1e-08,93732.0,93731.0,0.1066328]
["bitfinex-derivatives","BTCF0:USTF0",1745525228815,0.0504,93746.0,93739.0,0.0533118]
["bitfinex-derivatives","BTCF0:USTF0",1745525229026,0.05824685,93746.0,93745.0,0.4674168]
["bitfinex-derivatives","BTCF0:USTF0",1745525229221,0.00784685,93746.0,93745.0,0.4674168]
["bitfinex-derivatives","BTCF0:USTF0",1745525229421,0.02202309,93748.0,93746.0,0.1066157]
["bitfinex-derivatives","BTCF0:USTF0",1745525229726,0.0515,93747.0,93746.0,0.1046157]
["bitfinex-derivatives","BTCF0:USTF0",1745525229921,0.0515,93747.0,93746.0,0.1484157]
["bitfinex-derivatives","BTCF0:USTF0",1745525230525,0.1057,93747.0,93746.0,0.1046157]
["bitfinex-derivatives","BTCF0:USTF0",1745525230723,0.1057,93747.0,93746.0,0.1590157]
["bitfinex-derivatives","BTCF0:USTF0",1745525231021,0.1057,93747.0,93746.0,0.1456667]
["bitfinex-derivatives","BTCF0:USTF0",1745525231527,0.1057,93747.0,93746.0,0.1466667]
["bitfinex-derivatives","BTCF0:USTF0",1745525231727,0.1592,93747.0,93746.0,0.1476667]
["bitfinex-derivatives","BTCF0:USTF0",1745525232327,0.105,93747.0,93746.0,0.1476667]
["bitfinex-derivatives","BTCF0:USTF0",1745525233429,0.1128108,93747.0,93746.0,0.1476667]
["bitfinex-derivatives","BTCF0:USTF0",1745525234126,0.1128108,93747.0,93746.0,0.0932667]
["bitfinex-derivatives","BTCF0:USTF0",1745525234314,0.1665108,93747.0,93746.0,0.0932667]
["bitfinex-derivatives","BTCF0:USTF0",1745525235336,0.1665108,93747.0,93746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525236520,0.1665108,93747.0,93741.0,0.08993058]
["bitfinex-derivatives","BTCF0:USTF0",1745525236827,0.1665108,93747.0,93742.0,0.1066202]
["bitfinex-derivatives","BTCF0:USTF0",1745525237129,0.1665108,93747.0,93741.0,0.1066211]
["bitfinex-derivatives","BTCF0:USTF0",1745525237328,0.1665108,93747.0,93742.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1745525237525,0.1665108,93747.0,93741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525237922,0.1665108,93747.0,93741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525238124,0.1665108,93747.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525239632,0.1665108,93747.0,93742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525240236,0.1665108,93747.0,93742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525240625,0.1665108,93747.0,93742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525241131,0.1665108,93747.0,93739.0,0.34944914]
["bitfinex-derivatives","BTCF0:USTF0",1745525242527,0.1665108,93747.0,93739.0,0.35044914]
["bitfinex-derivatives","BTCF0:USTF0",1745525243223,0.1665108,93747.0,93739.0,0.35144914]
["bitfinex-derivatives","BTCF0:USTF0",1745525243726,0.1665108,93747.0,93739.0,0.45807234]
["bitfinex-derivatives","BTCF0:USTF0",1745525244124,0.1665108,93747.0,93739.0,0.35144914]
["bitfinex-derivatives","BTCF0:USTF0",1745525245624,0.1665108,93747.0,93740.0,0.1066221]
["bitfinex-derivatives","BTCF0:USTF0",1745525245931,0.1665108,93747.0,93739.0,0.35144914]
["bitfinex-derivatives","BTCF0:USTF0",1745525246428,0.1665108,93747.0,93739.0,0.45807264]
["bitfinex-derivatives","BTCF0:USTF0",1745525246623,0.1665108,93747.0,93739.0,0.35144914]
["bitfinex-derivatives","BTCF0:USTF0",1745525246823,0.1665108,93747.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525248032,0.1665108,93747.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525249626,0.1665108,93747.0,93744.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1745525249830,0.1665108,93747.0,93745.0,0.1066167]
["bitfinex-derivatives","BTCF0:USTF0",1745525250432,0.1665108,93747.0,93746.0,0.1066157]
["bitfinex-derivatives","BTCF0:USTF0",1745525251724,0.1665108,93747.0,93746.0,0.14306587]
["bitfinex-derivatives","BTCF0:USTF0",1745525251926,0.1128108,93747.0,93746.0,0.14406587]
["bitfinex-derivatives","BTCF0:USTF0",1745525252531,0.1128108,93747.0,93746.0,0.14506587]
["bitfinex-derivatives","BTCF0:USTF0",1745525252925,0.1128108,93747.0,93746.0,0.09526587]
["bitfinex-derivatives","BTCF0:USTF0",1745525254533,0.1128108,93747.0,93746.0,0.07657666]
["bitfinex-derivatives","BTCF0:USTF0",1745525255338,0.0624108,93747.0,93746.0,0.07657666]
["bitfinex-derivatives","BTCF0:USTF0",1745525255639,0.0624108,93747.0,93746.0,0.12597666]
["bitfinex-derivatives","BTCF0:USTF0",1745525257527,0.0089108,93747.0,93746.0,0.12597666]
["bitfinex-derivatives","BTCF0:USTF0",1745525262041,0.0089108,93747.0,93746.0,0.11262793]
["bitfinex-derivatives","BTCF0:USTF0",1745525264831,0.0531,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745525265137,0.0506,93754.0,93753.0,0.1066184]
["bitfinex-derivatives","BTCF0:USTF0",1745525265334,0.0526,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745525265640,0.082199,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745525265837,0.029599,93763.0,93762.0,0.08792121]
["bitfinex-derivatives","BTCF0:USTF0",1745525266032,0.0493,93776.0,93768.0,0.1066007]
["bitfinex-derivatives","BTCF0:USTF0",1745525266232,0.0493,93776.0,93769.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1745525266541,0.0493,93776.0,93769.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745525266742,0.0497,93775.0,93769.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745525267035,0.0497,93775.0,93769.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745525267432,0.0497,93775.0,93770.0,0.1065989]
["bitfinex-derivatives","BTCF0:USTF0",1745525267632,0.07112853,93775.0,93769.0,0.1536996]
["bitfinex-derivatives","BTCF0:USTF0",1745525267844,0.07112853,93775.0,93769.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745525268141,0.07712853,93775.0,93769.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745525268441,0.0515,93774.0,93769.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1745525268844,0.0498,93773.0,93762.0,0.0533038]
["bitfinex-derivatives","BTCF0:USTF0",1745525269142,0.0498,93773.0,93765.0,0.1066037]
["bitfinex-derivatives","BTCF0:USTF0",1745525269336,0.0515,93772.0,93766.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1745525269729,0.0498,93771.0,93766.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1745525270443,0.0499,93770.0,93766.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1745525270833,0.0521,93769.0,93766.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1745525271032,0.0521,93769.0,93767.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745525271233,0.0499,93768.0,93760.0,0.57783314]
["bitfinex-derivatives","BTCF0:USTF0",1745525271537,0.0521,93767.0,93764.0,0.1066056]
["bitfinex-derivatives","BTCF0:USTF0",1745525271842,0.0521,93767.0,93765.0,0.1066046]
["bitfinex-derivatives","BTCF0:USTF0",1745525272036,0.1038,93766.0,93765.0,0.1066046]
["bitfinex-derivatives","BTCF0:USTF0",1745525272439,0.1038,93766.0,93762.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745525272737,0.0521,93765.0,93763.0,0.03855177]
["bitfinex-derivatives","BTCF0:USTF0",1745525272937,0.0521,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745525273137,0.0521,93765.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525273440,0.0521,93765.0,93762.0,0.1066079]
["bitfinex-derivatives","BTCF0:USTF0",1745525273842,0.0521,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745525274029,0.0521,93765.0,93764.0,0.08791838]
["bitfinex-derivatives","BTCF0:USTF0",1745525274743,0.0541,93765.0,93764.0,0.08791838]
["bitfinex-derivatives","BTCF0:USTF0",1745525274942,0.0561,93765.0,93764.0,0.08791838]
["bitfinex-derivatives","BTCF0:USTF0",1745525279240,0.0561,93765.0,93763.0,0.1066062]
["bitfinex-derivatives","BTCF0:USTF0",1745525279440,0.0561,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745525280149,0.0541,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745525280356,0.0561,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745525282848,0.0561,93765.0,93762.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1745525283148,0.0561,93765.0,93763.0,0.1066067]
["bitfinex-derivatives","BTCF0:USTF0",1745525283651,0.0561,93765.0,93763.0,0.09325847]
["bitfinex-derivatives","BTCF0:USTF0",1745525283853,0.0561,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745525284038,0.0561,93765.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525284243,0.0561,93765.0,93764.0,0.1066059]
["bitfinex-derivatives","BTCF0:USTF0",1745525284445,0.0541,93765.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525284648,0.0561,93765.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745525284846,0.0561,93765.0,93763.0,0.1066069]
["bitfinex-derivatives","BTCF0:USTF0",1745525285245,0.0561,93765.0,93761.0,0.0533046]
["bitfinex-derivatives","BTCF0:USTF0",1745525285553,0.0561,93765.0,93762.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1745525285754,0.0561,93765.0,93763.0,0.1066067]
["bitfinex-derivatives","BTCF0:USTF0",1745525286053,0.0541,93765.0,93763.0,0.1066067]
["bitfinex-derivatives","BTCF0:USTF0",1745525286253,0.0561,93765.0,93763.0,0.1066067]
["bitfinex-derivatives","BTCF0:USTF0",1745525286555,0.0561,93765.0,93761.0,0.1066084]
["bitfinex-derivatives","BTCF0:USTF0",1745525286746,0.0561,93765.0,93763.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1745525287546,0.0541,93765.0,93763.0,0.1066065]
["bitfinex-derivatives","BTCF0:USTF0",1745525287750,0.0484,93764.0,93761.0,0.0533046]
["bitfinex-derivatives","BTCF0:USTF0",1745525288053,0.0484,93764.0,93761.0,0.159913]
["bitfinex-derivatives","BTCF0:USTF0",1745525288259,0.049,93763.0,93761.0,0.0533046]
["bitfinex-derivatives","BTCF0:USTF0",1745525288445,0.049,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745525289553,0.049,93763.0,93762.0,0.08792067]
["bitfinex-derivatives","BTCF0:USTF0",1745525290245,0.051,93763.0,93762.0,0.08792067]
["bitfinex-derivatives","BTCF0:USTF0",1745525291052,0.053,93763.0,93762.0,0.08792067]
["bitfinex-derivatives","BTCF0:USTF0",1745525291253,0.053,93763.0,93762.0,0.13792067]
["bitfinex-derivatives","BTCF0:USTF0",1745525292241,0.053,93763.0,93762.0,0.11289269]
["bitfinex-derivatives","BTCF0:USTF0",1745525293052,0.053,93763.0,93762.0,0.06289269]
["bitfinex-derivatives","BTCF0:USTF0",1745525293952,0.053,93763.0,93760.0,0.4141047]
["bitfinex-derivatives","BTCF0:USTF0",1745525294150,0.053,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745525296857,0.051,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745525297055,0.053,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745525297755,0.053,93763.0,93762.0,0.08792064]
["bitfinex-derivatives","BTCF0:USTF0",1745525303451,0.053,93763.0,93762.0,0.13902064]
["bitfinex-derivatives","BTCF0:USTF0",1745525304754,0.053,93763.0,93762.0,0.12567236]
["bitfinex-derivatives","BTCF0:USTF0",1745525305664,0.053,93763.0,93759.0,0.0533056]
["bitfinex-derivatives","BTCF0:USTF0",1745525305860,0.053,93763.0,93756.0,0.34211227]
["bitfinex-derivatives","BTCF0:USTF0",1745525306063,0.053,93763.0,93756.0,0.31648338]
["bitfinex-derivatives","BTCF0:USTF0",1745525306262,0.053,93763.0,93754.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525306263,0.3608,93760.0,93754.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525306468,0.0531,93759.0,93754.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1745525306671,0.0531,93759.0,93755.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1745525306868,0.0531,93759.0,93748.0,0.120952]
["bitfinex-derivatives","BTCF0:USTF0",1745525307170,0.0531,93759.0,93750.0,0.1066216]
["bitfinex-derivatives","BTCF0:USTF0",1745525307466,0.0531,93759.0,93751.0,0.1066202]
["bitfinex-derivatives","BTCF0:USTF0",1745525307674,0.0488,93758.0,93752.0,0.1066193]
["bitfinex-derivatives","BTCF0:USTF0",1745525307972,0.0488,93758.0,93750.0,0.1599319]
["bitfinex-derivatives","BTCF0:USTF0",1745525308270,0.0529,93757.0,93752.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1745525308463,0.0529,93757.0,93753.0,0.1066181]
["bitfinex-derivatives","BTCF0:USTF0",1745525308666,0.0992,93756.0,93753.0,0.1066181]
["bitfinex-derivatives","BTCF0:USTF0",1745525309171,0.0529,93755.0,93753.0,0.1066181]
["bitfinex-derivatives","BTCF0:USTF0",1745525309566,0.0488,93754.0,93751.0,0.0533103]
["bitfinex-derivatives","BTCF0:USTF0",1745525309866,0.0488,93754.0,93749.0,0.16032354]
["bitfinex-derivatives","BTCF0:USTF0",1745525310171,0.0488,93754.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745525310172,0.0487,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745525310671,0.0487,93753.0,93749.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745525310874,0.0524,93752.0,93749.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745525311073,0.0524,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745525311570,0.0524,93752.0,93749.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745525311873,0.0524,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745525312373,0.0524,93752.0,93749.0,0.1042113]
["bitfinex-derivatives","BTCF0:USTF0",1745525312673,0.0524,93752.0,93750.0,0.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1745525312873,0.0524,93752.0,93751.0,0.1076207]
["bitfinex-derivatives","BTCF0:USTF0",1745525313961,0.0524,93752.0,93751.0,0.0819888]
["bitfinex-derivatives","BTCF0:USTF0",1745525314367,0.0524,93752.0,93751.0,0.06329887]
["bitfinex-derivatives","BTCF0:USTF0",1745525315061,0.0524,93752.0,93751.0,0.04994892]
["bitfinex-derivatives","BTCF0:USTF0",1745525315265,0.0524,93752.0,93751.0,0.05094892]
["bitfinex-derivatives","BTCF0:USTF0",1745525325491,0.0524,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525325678,0.0524,93752.0,93751.0,0.1086207]
["bitfinex-derivatives","BTCF0:USTF0",1745525327386,0.0524,93752.0,93751.0,0.06429884]
["bitfinex-derivatives","BTCF0:USTF0",1745525330390,0.0524,93752.0,93751.0,0.11629884]
["bitfinex-derivatives","BTCF0:USTF0",1745525335395,0.0524,93752.0,93751.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745525335595,0.0524,93752.0,93751.0,0.1586207]
["bitfinex-derivatives","BTCF0:USTF0",1745525335901,0.0524,93752.0,93751.0,0.14527077]
["bitfinex-derivatives","BTCF0:USTF0",1745525336091,0.0524,93752.0,93751.0,0.12658086]
["bitfinex-derivatives","BTCF0:USTF0",1745525337399,0.0524,93752.0,93751.0,0.10154973]
["bitfinex-derivatives","BTCF0:USTF0",1745525341399,0.0478,93755.0,93754.0,0.1066173]
["bitfinex-derivatives","BTCF0:USTF0",1745525343795,0.0478,93755.0,93754.0,0.1526173]
["bitfinex-derivatives","BTCF0:USTF0",1745525344593,0.0478,93755.0,93754.0,0.12698794]
["bitfinex-derivatives","BTCF0:USTF0",1745525346601,0.0478,93755.0,93754.0,0.1136384]
["bitfinex-derivatives","BTCF0:USTF0",1745525350101,0.0478,93755.0,93754.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1745525352298,0.0478,93755.0,93753.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745525352606,0.0481,93754.0,93753.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745525353601,0.0481,93754.0,93753.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745525355007,0.0481,93754.0,93753.0,0.07771076]
["bitfinex-derivatives","BTCF0:USTF0",1745525356807,0.0481,93754.0,93753.0,0.0643613]
["bitfinex-derivatives","BTCF0:USTF0",1745525357004,0.0481,93754.0,93753.0,0.1709797]
["bitfinex-derivatives","BTCF0:USTF0",1745525357714,0.0481,93754.0,93753.0,0.1526184]
["bitfinex-derivatives","BTCF0:USTF0",1745525359903,0.0481,93754.0,93749.0,0.1066219]
["bitfinex-derivatives","BTCF0:USTF0",1745525360106,0.0503,93753.0,93749.0,0.1066219]
["bitfinex-derivatives","BTCF0:USTF0",1745525360409,0.0503,93753.0,93750.0,0.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1745525360709,0.0516,93752.0,93751.0,0.1066207]
["bitfinex-derivatives","BTCF0:USTF0",1745525363310,0.0516,93752.0,93747.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745525363503,0.0518,93751.0,93747.0,0.1740249]
["bitfinex-derivatives","BTCF0:USTF0",1745525363701,0.0518,93751.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525363702,0.053313,93747.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525363910,0.3608,93725.0,93715.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745525364109,0.1035,93724.0,93715.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1745525364315,0.1526,93724.0,93718.0,0.1066581]
["bitfinex-derivatives","BTCF0:USTF0",1745525364516,0.1526,93724.0,93716.0,0.00106705]
["bitfinex-derivatives","BTCF0:USTF0",1745525364806,0.1526,93724.0,93722.0,0.1066531]
["bitfinex-derivatives","BTCF0:USTF0",1745525365014,0.1526,93724.0,93722.0,0.1066526]
["bitfinex-derivatives","BTCF0:USTF0",1745525365206,0.1526,93724.0,93722.0,0.08101346]
["bitfinex-derivatives","BTCF0:USTF0",1745525365808,0.1536,93724.0,93722.0,0.08101346]
["bitfinex-derivatives","BTCF0:USTF0",1745525366105,0.1536,93724.0,93723.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1745525366609,0.1526,93724.0,93723.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1745525367009,0.1705147,93724.0,93723.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1745525367408,0.1705147,93724.0,93723.0,0.0962986]
["bitfinex-derivatives","BTCF0:USTF0",1745525368209,0.17865189,93724.0,93723.0,0.0962986]
["bitfinex-derivatives","BTCF0:USTF0",1745525369015,0.17865189,93724.0,93723.0,0.0982986]
["bitfinex-derivatives","BTCF0:USTF0",1745525370010,0.17865189,93724.0,93723.0,0.0962986]
["bitfinex-derivatives","BTCF0:USTF0",1745525370210,0.17865189,93724.0,93723.0,0.0992986]
["bitfinex-derivatives","BTCF0:USTF0",1745525372518,0.12955189,93724.0,93723.0,0.0992986]
["bitfinex-derivatives","BTCF0:USTF0",1745525372819,0.05993719,93724.0,93723.0,0.0992986]
["bitfinex-derivatives","BTCF0:USTF0",1745525374921,0.07757396,93724.0,93723.0,0.0992986]
["bitfinex-derivatives","BTCF0:USTF0",1745525375318,0.05993719,93724.0,93723.0,0.0992986]
["bitfinex-derivatives","BTCF0:USTF0",1745525375824,0.05993719,93724.0,93723.0,0.1921986]
["bitfinex-derivatives","BTCF0:USTF0",1745525377026,0.05993719,93724.0,93723.0,0.1444986]
["bitfinex-derivatives","BTCF0:USTF0",1745525377518,0.10973719,93724.0,93723.0,0.1444986]
["bitfinex-derivatives","BTCF0:USTF0",1745525377713,0.10973719,93724.0,93723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745525378024,0.10973719,93724.0,93723.0,0.09929877]
["bitfinex-derivatives","BTCF0:USTF0",1745525379419,0.10973719,93724.0,93721.0,0.0533268]
["bitfinex-derivatives","BTCF0:USTF0",1745525379622,0.0519,93723.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745525380023,0.1524,93723.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745525380524,0.1524,93723.0,93714.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745525380525,0.1524,93723.0,93719.0,0.1066564]
["bitfinex-derivatives","BTCF0:USTF0",1745525380826,0.1524,93723.0,93713.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745525381430,0.1524,93723.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745525381641,0.1524,93723.0,93722.0,0.1076537]
["bitfinex-derivatives","BTCF0:USTF0",1745525382726,0.1524,93723.0,93722.0,0.1066537]
["bitfinex-derivatives","BTCF0:USTF0",1745525382929,0.1524,93723.0,93722.0,0.1076537]
["bitfinex-derivatives","BTCF0:USTF0",1745525383424,0.1524,93723.0,93722.0,0.1086537]
["bitfinex-derivatives","BTCF0:USTF0",1745525387827,0.1005,93723.0,93722.0,0.1086537]
["bitfinex-derivatives","BTCF0:USTF0",1745525388026,0.1005,93723.0,93722.0,0.4694537]
["bitfinex-derivatives","BTCF0:USTF0",1745525388224,0.1005,93723.0,93722.0,0.45610045]
["bitfinex-derivatives","BTCF0:USTF0",1745525388427,0.1005,93723.0,93722.0,0.50550045]
["bitfinex-derivatives","BTCF0:USTF0",1745525388723,0.1005,93723.0,93722.0,0.59840045]
["bitfinex-derivatives","BTCF0:USTF0",1745525388925,0.0495,93723.0,93722.0,0.59840045]
["bitfinex-derivatives","BTCF0:USTF0",1745525390528,9e-08,93724.0,93723.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1745525390831,0.0489,93736.0,93724.0,0.0533255]
["bitfinex-derivatives","BTCF0:USTF0",1745525391125,0.0489,93736.0,93723.0,0.19929599]
["bitfinex-derivatives","BTCF0:USTF0",1745525391126,0.0489,93736.0,93735.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1745525391331,0.0489,93736.0,93734.0,0.1066399]
["bitfinex-derivatives","BTCF0:USTF0",1745525391527,0.0489,93736.0,93734.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745525391732,0.0496,93735.0,93734.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1745525392031,0.05772195,93735.0,93734.0,0.2468398]
["bitfinex-derivatives","BTCF0:USTF0",1745525393836,0.05772195,93735.0,93734.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1745525394432,0.05772195,93735.0,93734.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745525394632,0.05772195,93735.0,93734.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745525394826,0.05772195,93735.0,93734.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1745525395225,0.05772195,93735.0,93734.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745525395421,0.05772195,93735.0,93734.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1745525399034,0.05772195,93735.0,93734.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1745525400238,0.05772195,93735.0,93734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525401535,0.05772195,93735.0,93730.0,0.04513707]
["bitfinex-derivatives","BTCF0:USTF0",1745525401738,0.0494,93734.0,93732.0,0.1066418]
["bitfinex-derivatives","BTCF0:USTF0",1745525402130,0.05,93733.0,93732.0,0.1066418]
["bitfinex-derivatives","BTCF0:USTF0",1745525402835,0.05,93733.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525403140,0.1066453,93730.0,93723.0,0.1066522]
["bitfinex-derivatives","BTCF0:USTF0",1745525403336,0.1505,93729.0,93722.0,0.0533268]
["bitfinex-derivatives","BTCF0:USTF0",1745525403538,0.1505,93729.0,93725.0,0.1066498]
["bitfinex-derivatives","BTCF0:USTF0",1745525403838,0.1505,93729.0,93727.0,0.1066479]
["bitfinex-derivatives","BTCF0:USTF0",1745525404438,0.1505,93729.0,93722.0,0.0533268]
["bitfinex-derivatives","BTCF0:USTF0",1745525404439,0.1505,93729.0,93722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525404736,0.1505,93729.0,93726.0,0.1066486]
["bitfinex-derivatives","BTCF0:USTF0",1745525405642,0.1505,93729.0,93727.0,0.1066478]
["bitfinex-derivatives","BTCF0:USTF0",1745525406944,0.1505,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745525408141,0.1505,93729.0,93728.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1745525408742,0.1505,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745525408944,0.1505,93729.0,93728.0,0.09429353]
["bitfinex-derivatives","BTCF0:USTF0",1745525409644,0.1505,93729.0,93728.0,0.09529353]
["bitfinex-derivatives","BTCF0:USTF0",1745525409834,0.1505,93729.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525410235,0.1505,93729.0,93728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525410435,0.1505,93729.0,93728.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1745525411543,0.1505,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745525411745,0.1505,93729.0,93728.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1745525413245,0.1505,93729.0,93728.0,0.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1745525414347,0.1505,93729.0,93728.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1745525414851,0.0994,93729.0,93728.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1745525415248,0.0994,93729.0,93728.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1745525416340,0.0994,93729.0,93728.0,0.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1745525416747,0.0994,93729.0,93728.0,0.1076468]
["bitfinex-derivatives","BTCF0:USTF0",1745525416947,0.0994,93729.0,93728.0,0.1086468]
["bitfinex-derivatives","BTCF0:USTF0",1745525417447,0.0994,93729.0,93728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525417645,0.0994,93729.0,93710.0,0.11042354]
["bitfinex-derivatives","BTCF0:USTF0",1745525417850,0.3608,93719.0,93710.0,0.11042354]
["bitfinex-derivatives","BTCF0:USTF0",1745525418039,0.1466,93718.0,93710.0,0.11042354]
["bitfinex-derivatives","BTCF0:USTF0",1745525418242,0.16448588,93718.0,93710.0,0.11042354]
["bitfinex-derivatives","BTCF0:USTF0",1745525418445,0.16448588,93718.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525418652,0.16448588,93718.0,93699.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745525418846,0.3608,93705.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525419041,0.1466,93704.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525419440,0.1466,93704.0,93698.0,0.34744303]
["bitfinex-derivatives","BTCF0:USTF0",1745525419745,0.1066754,93703.0,93690.0,0.11042354]
["bitfinex-derivatives","BTCF0:USTF0",1745525419946,0.3608,93694.0,93690.0,0.11042354]
["bitfinex-derivatives","BTCF0:USTF0",1745525420142,0.0474,93693.0,93691.0,0.1066887]
["bitfinex-derivatives","BTCF0:USTF0",1745525420343,0.0474,93693.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745525420344,0.0942,93693.0,93687.0,0.00533689]
["bitfinex-derivatives","BTCF0:USTF0",1745525421241,0.0942,93693.0,93690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745525421439,0.0952,93693.0,93691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745525422851,0.0952,93693.0,93687.0,0.11902959]
["bitfinex-derivatives","BTCF0:USTF0",1745525423051,0.0952,93693.0,93687.0,0.11602959]
["bitfinex-derivatives","BTCF0:USTF0",1745525423257,0.0952,93693.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525424047,0.1066878,93692.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525424239,0.0952,93693.0,93691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525424443,0.0514,93692.0,93691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525425640,0.0514,93692.0,93691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745525425843,0.1024,93692.0,93691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525426050,0.1034,93692.0,93691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745525430954,0.0533471,93687.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525431258,0.3608,93678.0,93666.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745525431554,0.1464,93677.0,93670.0,0.1067123]
["bitfinex-derivatives","BTCF0:USTF0",1745525431748,0.1464,93677.0,93672.0,0.1067098]
["bitfinex-derivatives","BTCF0:USTF0",1745525431948,0.1464,93677.0,93670.0,0.0533562]
["bitfinex-derivatives","BTCF0:USTF0",1745525432247,0.1464,93677.0,93672.0,0.1067096]
["bitfinex-derivatives","BTCF0:USTF0",1745525432450,0.1464,93677.0,93670.0,0.0533564]
["bitfinex-derivatives","BTCF0:USTF0",1745525432649,0.1464,93677.0,93673.0,0.106709]
["bitfinex-derivatives","BTCF0:USTF0",1745525432857,0.1464,93677.0,93674.0,0.1067082]
["bitfinex-derivatives","BTCF0:USTF0",1745525433051,0.1464,93677.0,93675.0,0.1067061]
["bitfinex-derivatives","BTCF0:USTF0",1745525433352,0.1474,93677.0,93674.0,0.1067076]
["bitfinex-derivatives","BTCF0:USTF0",1745525434057,0.1474,93677.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745525434258,0.106706,93676.0,93675.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745525434652,0.106706,93676.0,93640.0,0.52919805]
["bitfinex-derivatives","BTCF0:USTF0",1745525434653,0.203552,93676.0,93640.0,0.52919805]
["bitfinex-derivatives","BTCF0:USTF0",1745525434950,0.3608,93657.0,93644.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1745525435149,0.3608,93657.0,93645.0,0.1067411]
["bitfinex-derivatives","BTCF0:USTF0",1745525435458,0.3608,93657.0,93650.0,0.1067353]
["bitfinex-derivatives","BTCF0:USTF0",1745525435647,0.3608,93657.0,93651.0,0.1961344]
["bitfinex-derivatives","BTCF0:USTF0",1745525436251,0.37752698,93657.0,93651.0,0.1067344]
["bitfinex-derivatives","BTCF0:USTF0",1745525436447,0.37752698,93657.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525436448,0.48529898,93657.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525436652,0.3608,93640.0,93626.0,0.05444897]
["bitfinex-derivatives","BTCF0:USTF0",1745525436950,0.3608,93640.0,93630.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745525437151,0.3608,93640.0,93630.0,0.1961582]
["bitfinex-derivatives","BTCF0:USTF0",1745525437350,0.3608,93640.0,93630.0,0.1961577]
["bitfinex-derivatives","BTCF0:USTF0",1745525437757,0.3608,93640.0,93630.0,0.25779805]
["bitfinex-derivatives","BTCF0:USTF0",1745525437966,0.3608,93640.0,93636.0,0.1067515]
["bitfinex-derivatives","BTCF0:USTF0",1745525438349,0.3608,93640.0,93639.0,0.11208783]
["bitfinex-derivatives","BTCF0:USTF0",1745525438555,0.1458,93642.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745525439056,0.1458,93642.0,93640.0,0.1496466]
["bitfinex-derivatives","BTCF0:USTF0",1745525439454,0.1458,93642.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745525439455,0.1458,93642.0,93639.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1745525439846,0.1458,93642.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745525440053,0.1458,93642.0,93639.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1745525440253,0.1468,93642.0,93639.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1745525440758,0.1468,93642.0,93639.0,0.06271353]
["bitfinex-derivatives","BTCF0:USTF0",1745525441148,0.1468,93642.0,93640.0,0.1067468]
["bitfinex-derivatives","BTCF0:USTF0",1745525441353,0.1468,93642.0,93639.0,0.11608763]
["bitfinex-derivatives","BTCF0:USTF0",1745525442354,0.1468,93642.0,93639.0,0.10272119]
["bitfinex-derivatives","BTCF0:USTF0",1745525443261,0.3608,93640.0,93639.0,0.10272119]
["bitfinex-derivatives","BTCF0:USTF0",1745525443862,0.1468,93642.0,93639.0,0.10272119]
["bitfinex-derivatives","BTCF0:USTF0",1745525444164,0.3608,93640.0,93639.0,0.10272119]
["bitfinex-derivatives","BTCF0:USTF0",1745525444761,0.3608,93640.0,93639.0,0.10672119]
["bitfinex-derivatives","BTCF0:USTF0",1745525444961,0.3618,93640.0,93639.0,0.10672119]
["bitfinex-derivatives","BTCF0:USTF0",1745525445964,0.3618,93640.0,93639.0,0.10272119]
["bitfinex-derivatives","BTCF0:USTF0",1745525446157,0.3618,93640.0,93639.0,0.10372119]
["bitfinex-derivatives","BTCF0:USTF0",1745525446461,0.3618,93640.0,93639.0,0.10272119]
["bitfinex-derivatives","BTCF0:USTF0",1745525446661,0.3618,93640.0,93639.0,0.10472119]
["bitfinex-derivatives","BTCF0:USTF0",1745525448471,0.36982293,93640.0,93639.0,0.10472119]
["bitfinex-derivatives","BTCF0:USTF0",1745525449057,0.00902293,93640.0,93639.0,0.07905808]
["bitfinex-derivatives","BTCF0:USTF0",1745525449655,0.00902293,93640.0,93639.0,0.12095808]
["bitfinex-derivatives","BTCF0:USTF0",1745525452165,0.05702293,93640.0,93639.0,0.12095808]
["bitfinex-derivatives","BTCF0:USTF0",1745525452754,0.05702293,93640.0,93639.0,0.10759285]
["bitfinex-derivatives","BTCF0:USTF0",1745525453967,0.00902293,93640.0,93639.0,0.21438485]
["bitfinex-derivatives","BTCF0:USTF0",1745525455858,0.00902293,93640.0,93639.0,0.26528485]
["bitfinex-derivatives","BTCF0:USTF0",1745525458068,0.00902293,93640.0,93639.0,0.15849285]
["bitfinex-derivatives","BTCF0:USTF0",1745525460669,0.00902293,93640.0,93639.0,0.2015478]
["bitfinex-derivatives","BTCF0:USTF0",1745525462365,0.00902293,93640.0,93639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525462571,0.00902293,93640.0,93639.0,0.1087482]
["bitfinex-derivatives","BTCF0:USTF0",1745525462962,0.36982293,93640.0,93633.0,0.1067545]
["bitfinex-derivatives","BTCF0:USTF0",1745525463169,0.0981,93639.0,93632.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745525463362,0.0981,93639.0,93632.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1745525463558,0.0981,93639.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525463962,0.0981,93639.0,93631.0,0.4675572]
["bitfinex-derivatives","BTCF0:USTF0",1745525464175,0.0981,93639.0,93633.0,0.1067546]
["bitfinex-derivatives","BTCF0:USTF0",1745525464572,0.0981,93639.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525464758,0.0991,93639.0,93633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525464963,0.0991,93639.0,93633.0,0.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1745525465366,0.0981,93639.0,93633.0,0.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1745525465562,0.0991,93639.0,93633.0,0.1067548]
["bitfinex-derivatives","BTCF0:USTF0",1745525465759,0.0991,93639.0,93634.0,0.1067535]
["bitfinex-derivatives","BTCF0:USTF0",1745525465964,0.0991,93639.0,93633.0,0.0533774]
["bitfinex-derivatives","BTCF0:USTF0",1745525466165,0.0991,93639.0,93634.0,0.1067531]
["bitfinex-derivatives","BTCF0:USTF0",1745525466672,0.0991,93639.0,93636.0,0.1067512]
["bitfinex-derivatives","BTCF0:USTF0",1745525466874,0.0991,93639.0,93634.0,0.0533769]
["bitfinex-derivatives","BTCF0:USTF0",1745525467071,0.0991,93639.0,93635.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745525467575,0.0981,93639.0,93635.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745525467774,0.0991,93639.0,93635.0,0.1067523]
["bitfinex-derivatives","BTCF0:USTF0",1745525468166,0.0991,93639.0,93635.0,0.1097523]
["bitfinex-derivatives","BTCF0:USTF0",1745525468776,0.0991,93639.0,93636.0,0.1067515]
["bitfinex-derivatives","BTCF0:USTF0",1745525469472,0.0991,93639.0,93635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525469877,0.0981,93639.0,93635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525470068,0.0991,93639.0,93635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525471183,0.0991,93639.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525471478,0.0991,93639.0,93636.0,0.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1745525471694,0.0991,93639.0,93636.0,0.1067511]
["bitfinex-derivatives","BTCF0:USTF0",1745525472275,0.0991,93639.0,93636.0,0.1097511]
["bitfinex-derivatives","BTCF0:USTF0",1745525472671,0.0991,93639.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525472871,0.0991,93639.0,93636.0,0.1097516]
["bitfinex-derivatives","BTCF0:USTF0",1745525473068,0.0991,93639.0,93638.0,0.09338328]
["bitfinex-derivatives","BTCF0:USTF0",1745525473267,0.0991,93639.0,93636.0,0.1097509]
["bitfinex-derivatives","BTCF0:USTF0",1745525473473,0.0991,93639.0,93638.0,0.1067493]
["bitfinex-derivatives","BTCF0:USTF0",1745525473784,0.0991,93639.0,93638.0,0.08108737]
["bitfinex-derivatives","BTCF0:USTF0",1745525474370,0.0991,93639.0,93638.0,0.12278737]
["bitfinex-derivatives","BTCF0:USTF0",1745525474779,0.0981,93639.0,93638.0,0.12578737]
["bitfinex-derivatives","BTCF0:USTF0",1745525475066,0.0991,93639.0,93638.0,0.12578737]
["bitfinex-derivatives","BTCF0:USTF0",1745525476183,0.0508,93639.0,93638.0,0.17628737]
["bitfinex-derivatives","BTCF0:USTF0",1745525477478,0.0487,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745525477781,0.0487,93648.0,93647.0,0.08802878]
["bitfinex-derivatives","BTCF0:USTF0",1745525478481,0.01672698,93657.0,93648.0,0.0533689]
["bitfinex-derivatives","BTCF0:USTF0",1745525478678,0.0506,93655.0,93654.0,0.1067311]
["bitfinex-derivatives","BTCF0:USTF0",1745525478980,0.0508,93674.0,93662.0,0.0533605]
["bitfinex-derivatives","BTCF0:USTF0",1745525479190,0.05888768,93674.0,93664.0,0.16839805]
["bitfinex-derivatives","BTCF0:USTF0",1745525479684,0.05888768,93674.0,93668.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745525479886,0.05888768,93674.0,93669.0,0.1485131]
["bitfinex-derivatives","BTCF0:USTF0",1745525480185,0.05888768,93674.0,93669.0,0.1475131]
["bitfinex-derivatives","BTCF0:USTF0",1745525480382,0.05,93673.0,93669.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1745525480686,0.06652068,93673.0,93672.0,0.1067106]
["bitfinex-derivatives","BTCF0:USTF0",1745525480984,0.06652068,93673.0,93672.0,0.1047106]
["bitfinex-derivatives","BTCF0:USTF0",1745525481584,0.07152068,93673.0,93672.0,0.07905672]
["bitfinex-derivatives","BTCF0:USTF0",1745525482080,0.06652068,93673.0,93672.0,0.07905672]
["bitfinex-derivatives","BTCF0:USTF0",1745525482280,0.12062068,93673.0,93670.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745525482488,0.12262068,93673.0,93670.0,0.1067122]
["bitfinex-derivatives","BTCF0:USTF0",1745525482688,0.12162068,93673.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745525483188,0.12062068,93673.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745525483487,0.12062068,93673.0,93671.0,0.09335031]
["bitfinex-derivatives","BTCF0:USTF0",1745525483677,0.12062068,93673.0,93670.0,0.1067118]
["bitfinex-derivatives","BTCF0:USTF0",1745525483878,0.12062068,93673.0,93671.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1745525484183,0.11862068,93673.0,93671.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1745525484377,0.11962068,93673.0,93671.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1745525484780,0.11862068,93673.0,93671.0,0.1067116]
["bitfinex-derivatives","BTCF0:USTF0",1745525484989,0.11862068,93673.0,93669.0,0.1475133]
["bitfinex-derivatives","BTCF0:USTF0",1745525485289,0.11762068,93673.0,93669.0,0.1475133]
["bitfinex-derivatives","BTCF0:USTF0",1745525485490,0.11862068,93673.0,93669.0,0.1475133]
["bitfinex-derivatives","BTCF0:USTF0",1745525485880,0.11862068,93673.0,93664.0,0.16839805]
["bitfinex-derivatives","BTCF0:USTF0",1745525486187,0.3608,93665.0,93658.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745525486383,0.0971,93664.0,93658.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745525486698,0.0533605,93663.0,93658.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745525486894,0.1067254,93659.0,93650.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745525487080,0.3608,93651.0,93646.0,0.1067397]
["bitfinex-derivatives","BTCF0:USTF0",1745525487282,0.0509,93650.0,93646.0,0.1067397]
["bitfinex-derivatives","BTCF0:USTF0",1745525487585,0.099,93650.0,93647.0,0.106739]
["bitfinex-derivatives","BTCF0:USTF0",1745525487785,0.099,93650.0,93649.0,0.1067368]
["bitfinex-derivatives","BTCF0:USTF0",1745525488989,0.099,93650.0,93649.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1745525489191,0.1,93650.0,93649.0,0.1077368]
["bitfinex-derivatives","BTCF0:USTF0",1745525491088,0.1,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525493691,0.1,93650.0,93641.0,0.0533729]
["bitfinex-derivatives","BTCF0:USTF0",1745525493894,0.1,93650.0,93644.0,0.1067425]
["bitfinex-derivatives","BTCF0:USTF0",1745525494394,0.1,93650.0,93640.0,0.52919805]
["bitfinex-derivatives","BTCF0:USTF0",1745525494589,0.1,93650.0,93640.0,0.63594485]
["bitfinex-derivatives","BTCF0:USTF0",1745525494789,0.099,93650.0,93640.0,0.63594485]
["bitfinex-derivatives","BTCF0:USTF0",1745525494990,0.1,93650.0,93644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525495187,0.1,93650.0,93643.0,0.1067428]
["bitfinex-derivatives","BTCF0:USTF0",1745525495686,0.1,93650.0,93643.0,0.08803175]
["bitfinex-derivatives","BTCF0:USTF0",1745525495884,0.1,93650.0,93647.0,0.1067382]
["bitfinex-derivatives","BTCF0:USTF0",1745525496196,0.1,93650.0,93642.0,0.1012724]
["bitfinex-derivatives","BTCF0:USTF0",1745525496489,0.099,93650.0,93645.0,0.1067413]
["bitfinex-derivatives","BTCF0:USTF0",1745525496795,0.1,93650.0,93643.0,0.1067427]
["bitfinex-derivatives","BTCF0:USTF0",1745525497092,0.1,93650.0,93644.0,0.1067422]
["bitfinex-derivatives","BTCF0:USTF0",1745525497684,0.1,93650.0,93627.0,0.0533806]
["bitfinex-derivatives","BTCF0:USTF0",1745525497889,0.3608,93636.0,93626.0,0.05444937]
["bitfinex-derivatives","BTCF0:USTF0",1745525498091,0.1441,93635.0,93632.0,0.1067553]
["bitfinex-derivatives","BTCF0:USTF0",1745525498299,0.1441,93635.0,93631.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745525498482,0.1441,93635.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745525498688,0.1441,93635.0,93632.0,0.0533779]
["bitfinex-derivatives","BTCF0:USTF0",1745525499086,0.1451,93635.0,93633.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745525499290,0.1451,93635.0,93634.0,0.1067539]
["bitfinex-derivatives","BTCF0:USTF0",1745525499797,0.1451,93635.0,93634.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1745525499984,0.1441,93635.0,93634.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1745525500190,0.1451,93635.0,93634.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1745525501198,0.1451,93635.0,93634.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1745525501708,0.1451,93635.0,93634.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1745525502194,0.1451,93635.0,93634.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745525502799,0.1451,93635.0,93634.0,0.1590539]
["bitfinex-derivatives","BTCF0:USTF0",1745525502994,0.1451,93635.0,93634.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1745525503296,0.0998,93635.0,93634.0,0.1590539]
["bitfinex-derivatives","BTCF0:USTF0",1745525503498,0.0499,93635.0,93634.0,0.1590539]
["bitfinex-derivatives","BTCF0:USTF0",1745525503686,0.0499,93635.0,93634.0,0.12002725]
["bitfinex-derivatives","BTCF0:USTF0",1745525504893,0.3608,93651.0,93650.0,0.1067357]
["bitfinex-derivatives","BTCF0:USTF0",1745525505694,0.3608,93651.0,93650.0,0.1540357]
["bitfinex-derivatives","BTCF0:USTF0",1745525506091,0.3608,93668.0,93661.0,0.0533614]
["bitfinex-derivatives","BTCF0:USTF0",1745525506290,0.0476,93665.0,93663.0,0.1067203]
["bitfinex-derivatives","BTCF0:USTF0",1745525506495,0.0486,93664.0,93655.0,0.16839805]
["bitfinex-derivatives","BTCF0:USTF0",1745525506793,0.0486,93664.0,93663.0,0.1057209]
["bitfinex-derivatives","BTCF0:USTF0",1745525507795,0.0526,93664.0,93663.0,0.1057209]
["bitfinex-derivatives","BTCF0:USTF0",1745525508002,0.0535,93664.0,93663.0,0.1057209]
["bitfinex-derivatives","BTCF0:USTF0",1745525508197,0.0495,93664.0,93663.0,0.1542209]
["bitfinex-derivatives","BTCF0:USTF0",1745525508393,0.002,93664.0,93663.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1745525508702,0.0495,93672.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745525509099,0.0495,93672.0,93671.0,0.1057117]
["bitfinex-derivatives","BTCF0:USTF0",1745525510598,0.0505,93672.0,93671.0,0.1077117]
["bitfinex-derivatives","BTCF0:USTF0",1745525510800,0.00808768,93674.0,93671.0,0.1077117]
["bitfinex-derivatives","BTCF0:USTF0",1745525510801,0.00808768,93674.0,93673.0,0.1067095]
["bitfinex-derivatives","BTCF0:USTF0",1745525510995,0.0474,93675.0,93674.0,0.1067083]
["bitfinex-derivatives","BTCF0:USTF0",1745525511196,0.0494,93678.0,93675.0,0.1067064]
["bitfinex-derivatives","BTCF0:USTF0",1745525511402,0.0494,93678.0,93677.0,0.1067049]
["bitfinex-derivatives","BTCF0:USTF0",1745525511702,0.0494,93678.0,93676.0,0.1067055]
["bitfinex-derivatives","BTCF0:USTF0",1745525511899,0.0494,93678.0,93675.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1745525512099,0.0494,93678.0,93675.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745525512299,0.0494,93678.0,93675.0,0.1512065]
["bitfinex-derivatives","BTCF0:USTF0",1745525512701,0.0494,93678.0,93675.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1745525512897,0.0494,93678.0,93675.0,0.1512069]
["bitfinex-derivatives","BTCF0:USTF0",1745525513102,0.0494,93678.0,93676.0,0.1067057]
["bitfinex-derivatives","BTCF0:USTF0",1745525513503,0.05748918,93678.0,93676.0,0.1067057]
["bitfinex-derivatives","BTCF0:USTF0",1745525513701,0.05848918,93678.0,93676.0,0.1097057]
["bitfinex-derivatives","BTCF0:USTF0",1745525514097,0.05848918,93678.0,93676.0,0.09634522]
["bitfinex-derivatives","BTCF0:USTF0",1745525514397,0.05848918,93678.0,93676.0,0.07764054]
["bitfinex-derivatives","BTCF0:USTF0",1745525515107,0.05848918,93678.0,93676.0,0.07964054]
["bitfinex-derivatives","BTCF0:USTF0",1745525516307,0.05848918,93678.0,93677.0,0.1067049]
["bitfinex-derivatives","BTCF0:USTF0",1745525516507,0.00908918,93678.0,93677.0,0.1541049]
["bitfinex-derivatives","BTCF0:USTF0",1745525516899,0.00808918,93678.0,93677.0,0.1541049]
["bitfinex-derivatives","BTCF0:USTF0",1745525517204,0.001,93678.0,93677.0,0.1541049]
["bitfinex-derivatives","BTCF0:USTF0",1745525517702,0.0482,93684.0,93683.0,0.1056981]
["bitfinex-derivatives","BTCF0:USTF0",1745525519498,0.0482,93684.0,93683.0,0.1046981]
["bitfinex-derivatives","BTCF0:USTF0",1745525519694,0.0482,93684.0,93683.0,0.07904841]
["bitfinex-derivatives","BTCF0:USTF0",1745525519898,0.409,93684.0,93683.0,0.07904841]
["bitfinex-derivatives","BTCF0:USTF0",1745525520095,0.409,93684.0,93683.0,0.08004841]
["bitfinex-derivatives","BTCF0:USTF0",1745525520295,0.41,93684.0,93683.0,0.08404841]
["bitfinex-derivatives","BTCF0:USTF0",1745525521206,0.41,93684.0,93683.0,0.1116981]
["bitfinex-derivatives","BTCF0:USTF0",1745525521412,0.41808026,93684.0,93683.0,0.1116981]
["bitfinex-derivatives","BTCF0:USTF0",1745525522212,0.36988026,93684.0,93683.0,0.1116981]
["bitfinex-derivatives","BTCF0:USTF0",1745525523514,0.36988026,93684.0,93683.0,0.1106981]
["bitfinex-derivatives","BTCF0:USTF0",1745525524018,0.36988026,93684.0,93683.0,0.1066981]
["bitfinex-derivatives","BTCF0:USTF0",1745525524019,0.36888026,93684.0,93683.0,0.1066981]
["bitfinex-derivatives","BTCF0:USTF0",1745525524233,0.36988026,93684.0,93683.0,0.1126981]
["bitfinex-derivatives","BTCF0:USTF0",1745525524716,0.36988026,93684.0,93683.0,0.1116981]
["bitfinex-derivatives","BTCF0:USTF0",1745525524921,0.36988026,93684.0,93683.0,0.09833864]
["bitfinex-derivatives","BTCF0:USTF0",1745525526330,0.36988026,93684.0,93683.0,0.09933864]
["bitfinex-derivatives","BTCF0:USTF0",1745525526829,0.36988026,93684.0,93683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525527422,0.36988026,93684.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525527622,0.36988026,93684.0,93683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745525529123,0.36988026,93684.0,93683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745525529630,0.36888026,93684.0,93682.0,0.1574989]
["bitfinex-derivatives","BTCF0:USTF0",1745525529931,0.0454,93683.0,93682.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1745525530629,0.0945,93683.0,93682.0,0.08105086]
["bitfinex-derivatives","BTCF0:USTF0",1745525530817,0.0945,93683.0,93682.0,0.08205086]
["bitfinex-derivatives","BTCF0:USTF0",1745525531527,0.0945,93683.0,93682.0,0.08105086]
["bitfinex-derivatives","BTCF0:USTF0",1745525532532,0.0955,93683.0,93682.0,0.08505086]
["bitfinex-derivatives","BTCF0:USTF0",1745525533325,0.0955,93683.0,93682.0,0.08605086]
["bitfinex-derivatives","BTCF0:USTF0",1745525534832,0.0955,93683.0,93682.0,0.07369185]
["bitfinex-derivatives","BTCF0:USTF0",1745525535426,0.0945,93683.0,93682.0,0.06869185]
["bitfinex-derivatives","BTCF0:USTF0",1745525535627,0.0955,93683.0,93682.0,0.07269185]
["bitfinex-derivatives","BTCF0:USTF0",1745525536329,0.1444,93683.0,93682.0,0.07269185]
["bitfinex-derivatives","BTCF0:USTF0",1745525536527,0.1444,93683.0,93682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745525536720,0.1444,93683.0,93682.0,0.1116992]
["bitfinex-derivatives","BTCF0:USTF0",1745525537734,0.1444,93683.0,93682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745525538630,0.1444,93683.0,93682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745525539221,0.1434,93683.0,93682.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745525539423,0.1444,93683.0,93682.0,0.1800592]
["bitfinex-derivatives","BTCF0:USTF0",1745525539622,0.1444,93683.0,93682.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745525539830,0.1444,93683.0,93682.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1745525540028,0.1444,93683.0,93682.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1745525540235,0.1444,93683.0,93682.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1745525541535,0.1444,93683.0,93682.0,0.2260592]
["bitfinex-derivatives","BTCF0:USTF0",1745525542923,0.1444,93683.0,93682.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1745525544437,0.1444,93683.0,93682.0,0.09371058]
["bitfinex-derivatives","BTCF0:USTF0",1745525544838,0.1444,93683.0,93682.0,0.08035148]
["bitfinex-derivatives","BTCF0:USTF0",1745525546235,0.1444,93683.0,93682.0,0.03435148]
["bitfinex-derivatives","BTCF0:USTF0",1745525550038,0.1444,93683.0,93682.0,0.01564873]
["bitfinex-derivatives","BTCF0:USTF0",1745525551140,0.1444,93683.0,93682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745525552735,0.0955,93683.0,93682.0,0.1126992]
["bitfinex-derivatives","BTCF0:USTF0",1745525553244,0.0955,93683.0,93682.0,0.08704956]
["bitfinex-derivatives","BTCF0:USTF0",1745525553444,0.0955,93683.0,93682.0,0.18054956]
["bitfinex-derivatives","BTCF0:USTF0",1745525554949,0.0955,93683.0,93682.0,0.1671904]
["bitfinex-derivatives","BTCF0:USTF0",1745525555145,0.0955,93683.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525555443,0.0955,93683.0,93676.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525556144,0.0945,93683.0,93676.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525556347,0.0955,93683.0,93676.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525556545,0.0955,93683.0,93676.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745525557746,0.0955,93683.0,93676.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1745525557943,0.0945,93683.0,93676.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1745525558147,0.0955,93683.0,93676.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1745525560244,0.0955,93683.0,93676.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1745525565253,0.0955,93683.0,93676.0,0.0559994]
["bitfinex-derivatives","BTCF0:USTF0",1745525569344,0.0955,93683.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525569547,0.1067042,93678.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525569750,0.2460049,93677.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525569955,0.1067104,93673.0,93662.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525570150,0.3608,93665.0,93662.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525570351,0.1393,93664.0,93662.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525571454,0.1403,93664.0,93662.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745525572150,0.1403,93664.0,93662.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1745525572549,0.1403,93664.0,93662.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745525572749,0.1423,93664.0,93662.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745525572952,0.1423,93664.0,93663.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745525573657,0.1393,93664.0,93663.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745525573860,0.1423,93664.0,93662.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525574555,0.1413,93664.0,93662.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525574758,0.1423,93664.0,93662.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525575458,0.1413,93664.0,93662.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525575658,0.1413,93664.0,93662.0,0.05399755]
["bitfinex-derivatives","BTCF0:USTF0",1745525577063,0.1403,93664.0,93662.0,0.05399755]
["bitfinex-derivatives","BTCF0:USTF0",1745525577659,0.1413,93664.0,93662.0,0.05399755]
["bitfinex-derivatives","BTCF0:USTF0",1745525580453,0.1413,93664.0,93650.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1745525580658,0.1413,93664.0,93651.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1745525580859,0.1413,93664.0,93653.0,0.0533657]
["bitfinex-derivatives","BTCF0:USTF0",1745525581365,0.1413,93664.0,93651.0,0.1451671]
["bitfinex-derivatives","BTCF0:USTF0",1745525581366,0.1413,93664.0,93654.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745525581661,0.1413,93664.0,93654.0,0.06814292]
["bitfinex-derivatives","BTCF0:USTF0",1745525581857,0.1413,93664.0,93654.0,0.04943458]
["bitfinex-derivatives","BTCF0:USTF0",1745525582259,0.3123,93664.0,93655.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1745525582463,0.3123,93664.0,93654.0,0.04943458]
["bitfinex-derivatives","BTCF0:USTF0",1745525582665,0.3133,93664.0,93654.0,0.04943458]
["bitfinex-derivatives","BTCF0:USTF0",1745525582964,0.3133,93664.0,93654.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745525583167,0.1413,93664.0,93654.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745525583365,0.1413,93664.0,93652.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745525583761,0.1403,93664.0,93652.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745525583963,0.1413,93664.0,93652.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745525585062,0.1403,93664.0,93652.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745525585267,0.1413,93664.0,93652.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745525585463,0.1413,93664.0,93653.0,0.101466]
["bitfinex-derivatives","BTCF0:USTF0",1745525585660,0.1413,93664.0,93653.0,0.08293694]
["bitfinex-derivatives","BTCF0:USTF0",1745525585967,0.1413,93664.0,93652.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745525586164,0.1413,93664.0,93651.0,0.1067342]
["bitfinex-derivatives","BTCF0:USTF0",1745525586362,0.1413,93664.0,93651.0,0.1067344]
["bitfinex-derivatives","BTCF0:USTF0",1745525586564,0.1413,93664.0,93650.0,0.177824]
["bitfinex-derivatives","BTCF0:USTF0",1745525586565,0.3608,93655.0,93650.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1745525586762,0.1415,93654.0,93643.0,0.0533717]
["bitfinex-derivatives","BTCF0:USTF0",1745525586968,0.1415,93654.0,93643.0,0.1067427]
["bitfinex-derivatives","BTCF0:USTF0",1745525587165,0.1415,93654.0,93644.0,0.156042]
["bitfinex-derivatives","BTCF0:USTF0",1745525587365,0.1415,93654.0,93644.0,0.2094126]
["bitfinex-derivatives","BTCF0:USTF0",1745525587558,0.1415,93654.0,93645.0,0.1067408]
["bitfinex-derivatives","BTCF0:USTF0",1745525587967,0.1425,93654.0,93645.0,0.1067408]
["bitfinex-derivatives","BTCF0:USTF0",1745525588159,0.3608,93647.0,93636.0,0.0533756]
["bitfinex-derivatives","BTCF0:USTF0",1745525588359,0.3608,93647.0,93634.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745525588360,0.0952,93646.0,93639.0,0.1067479]
["bitfinex-derivatives","BTCF0:USTF0",1745525588770,0.0952,93646.0,93645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525589362,0.0952,93646.0,93639.0,0.1560479]
["bitfinex-derivatives","BTCF0:USTF0",1745525589770,0.10950579,93646.0,93639.0,0.1560479]
["bitfinex-derivatives","BTCF0:USTF0",1745525589962,0.10950579,93646.0,93645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525590669,0.11050579,93646.0,93645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525591866,0.11050579,93646.0,93640.0,0.1067468]
["bitfinex-derivatives","BTCF0:USTF0",1745525592265,0.11050579,93646.0,93641.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1745525592467,0.11050579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525592972,0.11050579,93646.0,93641.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1745525593562,0.10950579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525593768,0.11050579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525595077,0.10950579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525595274,0.11050579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525595667,0.11050579,93646.0,93642.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745525596268,0.11050579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525596571,0.11050579,93646.0,93641.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745525596771,0.11050579,93646.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525596967,0.11050579,93646.0,93643.0,0.1067434]
["bitfinex-derivatives","BTCF0:USTF0",1745525597469,0.10950579,93646.0,93643.0,0.1067434]
["bitfinex-derivatives","BTCF0:USTF0",1745525597770,0.11050579,93646.0,93643.0,0.1067434]
["bitfinex-derivatives","BTCF0:USTF0",1745525598372,0.11050579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525598768,0.11050579,93646.0,93642.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745525598980,0.11050579,93646.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525599475,0.11050579,93646.0,93645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525599675,0.10950579,93646.0,93645.0,0.00222891]
["bitfinex-derivatives","BTCF0:USTF0",1745525599973,0.11050579,93646.0,93644.0,0.1067424]
["bitfinex-derivatives","BTCF0:USTF0",1745525600872,0.11050579,93646.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525601072,0.10950579,93646.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525601381,0.0493,93645.0,93643.0,0.1087436]
["bitfinex-derivatives","BTCF0:USTF0",1745525601673,0.0493,93645.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745525601876,0.092,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745525602285,0.092,93644.0,93643.0,0.1087436]
["bitfinex-derivatives","BTCF0:USTF0",1745525602577,0.092,93644.0,93643.0,0.08803192]
["bitfinex-derivatives","BTCF0:USTF0",1745525602779,0.092,93644.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525603175,0.092,93644.0,93639.0,0.1067479]
["bitfinex-derivatives","BTCF0:USTF0",1745525603372,0.092,93644.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525603974,0.093,93644.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525604878,0.093,93644.0,93640.0,0.106747]
["bitfinex-derivatives","BTCF0:USTF0",1745525605276,0.093,93644.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525606679,0.093,93644.0,93640.0,0.09638138]
["bitfinex-derivatives","BTCF0:USTF0",1745525607075,0.092,93644.0,93638.0,0.0533746]
["bitfinex-derivatives","BTCF0:USTF0",1745525607285,0.093,93644.0,93641.0,0.1067459]
["bitfinex-derivatives","BTCF0:USTF0",1745525608178,0.093,93644.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525608179,0.093,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745525608381,0.093,93644.0,93641.0,0.0533727]
["bitfinex-derivatives","BTCF0:USTF0",1745525608882,0.093,93644.0,93642.0,0.1067439]
["bitfinex-derivatives","BTCF0:USTF0",1745525609884,0.093,93644.0,93641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525610084,0.092,93644.0,93642.0,0.1067447]
["bitfinex-derivatives","BTCF0:USTF0",1745525610279,0.093,93644.0,93641.0,0.0553728]
["bitfinex-derivatives","BTCF0:USTF0",1745525610488,0.093,93644.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745525610983,0.093,93644.0,93643.0,0.1927436]
["bitfinex-derivatives","BTCF0:USTF0",1745525612173,0.093,93644.0,93643.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745525612386,0.092,93644.0,93643.0,0.1947436]
["bitfinex-derivatives","BTCF0:USTF0",1745525612583,0.093,93644.0,93643.0,0.1947436]
["bitfinex-derivatives","BTCF0:USTF0",1745525613085,0.093,93644.0,93643.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1745525613887,0.093,93644.0,93643.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745525614286,0.093,93644.0,93643.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1745525614982,0.0461,93644.0,93643.0,0.1541436]
["bitfinex-derivatives","BTCF0:USTF0",1745525616783,0.0461,93644.0,93643.0,0.14077898]
["bitfinex-derivatives","BTCF0:USTF0",1745525616990,0.0461,93644.0,93643.0,0.03403538]
["bitfinex-derivatives","BTCF0:USTF0",1745525617189,0.0461,93644.0,93643.0,0.14077898]
["bitfinex-derivatives","BTCF0:USTF0",1745525617688,0.0935,93644.0,93643.0,0.14077898]
["bitfinex-derivatives","BTCF0:USTF0",1745525618188,0.0935,93644.0,93643.0,0.1087436]
["bitfinex-derivatives","BTCF0:USTF0",1745525620787,0.0935,93644.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525620985,0.0935,93644.0,93643.0,0.00146012]
["bitfinex-derivatives","BTCF0:USTF0",1745525623183,0.0935,93644.0,93643.0,0.10820372]
["bitfinex-derivatives","BTCF0:USTF0",1745525623490,0.0461,93644.0,93643.0,0.10820372]
["bitfinex-derivatives","BTCF0:USTF0",1745525625893,0.0461,93644.0,93643.0,0.00146012]
["bitfinex-derivatives","BTCF0:USTF0",1745525626091,0.0953,93644.0,93643.0,0.00146012]
["bitfinex-derivatives","BTCF0:USTF0",1745525627389,0.0953,93644.0,93641.0,0.1067452]
["bitfinex-derivatives","BTCF0:USTF0",1745525627594,0.0474,93643.0,93640.0,0.1067467]
["bitfinex-derivatives","BTCF0:USTF0",1745525627988,0.0477,93642.0,93641.0,0.1067459]
["bitfinex-derivatives","BTCF0:USTF0",1745525629089,0.0477,93642.0,93639.0,0.0533738]
["bitfinex-derivatives","BTCF0:USTF0",1745525629295,0.0474,93641.0,93639.0,0.0533738]
["bitfinex-derivatives","BTCF0:USTF0",1745525629486,0.0474,93641.0,93640.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1745525629688,0.0474,93641.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525629994,0.0474,93641.0,93640.0,0.1087471]
["bitfinex-derivatives","BTCF0:USTF0",1745525630395,0.0474,93641.0,93640.0,0.1067471]
["bitfinex-derivatives","BTCF0:USTF0",1745525630600,0.0484,93641.0,93638.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745525630986,0.0484,93641.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525631392,0.0484,93641.0,93640.0,0.1087471]
["bitfinex-derivatives","BTCF0:USTF0",1745525634093,0.0484,93641.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525635490,0.0484,93641.0,93640.0,0.1087471]
["bitfinex-derivatives","BTCF0:USTF0",1745525635698,0.0484,93641.0,93640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525636998,0.0484,93641.0,93640.0,0.00146443]
["bitfinex-derivatives","BTCF0:USTF0",1745525638089,0.0484,93641.0,93635.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745525638995,0.3608,93639.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525639196,0.0486,93638.0,93618.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1745525639503,0.0486,93638.0,93620.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1745525640001,0.0486,93638.0,93620.0,0.2172338]
["bitfinex-derivatives","BTCF0:USTF0",1745525640392,0.0496,93638.0,93620.0,0.2172338]
["bitfinex-derivatives","BTCF0:USTF0",1745525640591,0.0466,93637.0,93620.0,0.2172338]
["bitfinex-derivatives","BTCF0:USTF0",1745525641001,0.0466,93637.0,93620.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1745525641194,0.0469,93636.0,93620.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1745525641602,0.093,93635.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525641998,0.0469,93634.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525642498,0.0437,93633.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525642703,0.0437,93633.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745525642893,0.0473,93632.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525643292,0.0437,93631.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525643494,0.05173059,93631.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525643688,0.0473,93630.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525644197,0.0437,93629.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525644697,0.0473,93628.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745525644901,0.0473,93628.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525645096,0.0444,93627.0,93626.0,0.00206807]
["bitfinex-derivatives","BTCF0:USTF0",1745525646400,0.0444,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745525646801,0.0454,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745525647904,0.0454,93627.0,93624.0,0.09446516]
["bitfinex-derivatives","BTCF0:USTF0",1745525648106,0.0936,93626.0,93624.0,0.09446516]
["bitfinex-derivatives","BTCF0:USTF0",1745525648603,0.0444,93625.0,93624.0,0.09446516]
["bitfinex-derivatives","BTCF0:USTF0",1745525649101,0.0885,93625.0,93624.0,0.09546516]
["bitfinex-derivatives","BTCF0:USTF0",1745525649398,0.0444,93625.0,93624.0,0.45626516]
["bitfinex-derivatives","BTCF0:USTF0",1745525649603,0.0444,93625.0,93624.0,0.51346516]
["bitfinex-derivatives","BTCF0:USTF0",1745525650001,0.0454,93625.0,93624.0,0.51246516]
["bitfinex-derivatives","BTCF0:USTF0",1745525650897,0.0454,93625.0,93624.0,0.15166516]
["bitfinex-derivatives","BTCF0:USTF0",1745525653601,0.0454,93625.0,93624.0,0.21898516]
["bitfinex-derivatives","BTCF0:USTF0",1745525653805,0.047,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745525653995,0.37480673,93646.0,93645.0,0.1067414]
["bitfinex-derivatives","BTCF0:USTF0",1745525654397,0.37480673,93646.0,93640.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745525654704,0.37480673,93646.0,93643.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745525654907,0.37480673,93646.0,93641.0,0.1067449]
["bitfinex-derivatives","BTCF0:USTF0",1745525655107,0.38080673,93646.0,93645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525655609,0.37480673,93646.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745525655810,0.0482,93645.0,93643.0,0.1067436]
["bitfinex-derivatives","BTCF0:USTF0",1745525656311,0.0482,93645.0,93641.0,0.0998729]
["bitfinex-derivatives","BTCF0:USTF0",1745525657008,0.0482,93644.0,93641.0,0.0998729]
["bitfinex-derivatives","BTCF0:USTF0",1745525657308,0.0482,93644.0,93642.0,0.1067446]
["bitfinex-derivatives","BTCF0:USTF0",1745525657497,0.0936,93643.0,93642.0,0.1067446]
["bitfinex-derivatives","BTCF0:USTF0",1745525657696,0.10181224,93643.0,93642.0,0.1067446]
["bitfinex-derivatives","BTCF0:USTF0",1745525657897,0.10181224,93643.0,93641.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745525658103,0.0454,93642.0,93641.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745525658297,0.0454,93642.0,93641.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1745525658608,0.0908,93642.0,93641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525658809,0.0908,93642.0,93641.0,0.1067459]
["bitfinex-derivatives","BTCF0:USTF0",1745525659204,0.0908,93642.0,93640.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1745525659716,0.0938,93642.0,93641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525660406,0.0938,93642.0,93626.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525660608,0.3608,93633.0,93630.0,0.110464]
["bitfinex-derivatives","BTCF0:USTF0",1745525660809,0.1389,93632.0,93628.0,0.1067606]
["bitfinex-derivatives","BTCF0:USTF0",1745525661113,0.1389,93632.0,93626.0,0.1553291]
["bitfinex-derivatives","BTCF0:USTF0",1745525661308,0.1389,93632.0,93627.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1745525661499,0.1389,93632.0,93626.0,0.1553291]
["bitfinex-derivatives","BTCF0:USTF0",1745525662103,0.1399,93632.0,93626.0,0.1553291]
["bitfinex-derivatives","BTCF0:USTF0",1745525662509,0.1409,93632.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525662707,0.1399,93632.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525663019,0.1409,93632.0,93627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745525663214,0.1399,93632.0,93626.0,0.1553291]
["bitfinex-derivatives","BTCF0:USTF0",1745525663414,0.1409,93632.0,93626.0,0.1573291]
["bitfinex-derivatives","BTCF0:USTF0",1745525663611,0.1409,93632.0,93626.0,0.1087629]
["bitfinex-derivatives","BTCF0:USTF0",1745525663815,0.1409,93632.0,93626.0,0.1760429]
["bitfinex-derivatives","BTCF0:USTF0",1745525664208,0.1399,93632.0,93626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525664407,0.1419,93632.0,93626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525665210,0.1419,93632.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525667816,0.1399,93632.0,93624.0,0.1067652]
["bitfinex-derivatives","BTCF0:USTF0",1745525668017,0.1409,93632.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525668809,0.1399,93632.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525669009,0.1409,93632.0,93623.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525669209,0.1409,93632.0,93623.0,0.16167874]
["bitfinex-derivatives","BTCF0:USTF0",1745525669508,0.1409,93632.0,93624.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1745525669710,0.1409,93632.0,93623.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1745525670218,0.1409,93632.0,93623.0,0.16167904]
["bitfinex-derivatives","BTCF0:USTF0",1745525670420,0.1419,93632.0,93623.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1745525671817,0.1419,93632.0,93623.0,0.16167904]
["bitfinex-derivatives","BTCF0:USTF0",1745525672020,0.1419,93632.0,93624.0,0.106765]
["bitfinex-derivatives","BTCF0:USTF0",1745525672415,0.1419,93632.0,93624.0,0.08110025]
["bitfinex-derivatives","BTCF0:USTF0",1745525672617,0.1419,93632.0,93627.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1745525673013,0.1419,93632.0,93625.0,0.03466762]
["bitfinex-derivatives","BTCF0:USTF0",1745525673214,0.1419,93632.0,93627.0,0.1067608]
["bitfinex-derivatives","BTCF0:USTF0",1745525673823,0.1419,93632.0,93628.0,0.1067607]
["bitfinex-derivatives","BTCF0:USTF0",1745525674125,0.1399,93632.0,93626.0,0.1067628]
["bitfinex-derivatives","BTCF0:USTF0",1745525674317,0.1419,93632.0,93626.0,0.1067628]
["bitfinex-derivatives","BTCF0:USTF0",1745525674823,0.1409,93632.0,93627.0,0.1067618]
["bitfinex-derivatives","BTCF0:USTF0",1745525675009,0.1419,93632.0,93625.0,0.1601451]
["bitfinex-derivatives","BTCF0:USTF0",1745525675215,0.1419,93632.0,93626.0,0.1067628]
["bitfinex-derivatives","BTCF0:USTF0",1745525675820,0.1419,93632.0,93623.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525676123,0.1419,93632.0,93624.0,0.0533826]
["bitfinex-derivatives","BTCF0:USTF0",1745525676315,0.1419,93632.0,93624.0,0.0533825]
["bitfinex-derivatives","BTCF0:USTF0",1745525676520,0.1419,93632.0,93627.0,0.1067617]
["bitfinex-derivatives","BTCF0:USTF0",1745525676819,0.1419,93632.0,93626.0,0.1067623]
["bitfinex-derivatives","BTCF0:USTF0",1745525677020,0.1419,93632.0,93627.0,0.1067613]
["bitfinex-derivatives","BTCF0:USTF0",1745525677420,0.1409,93632.0,93628.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745525677715,0.1419,93632.0,93628.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1745525677926,0.1419,93632.0,93625.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1745525678221,0.1409,93632.0,93625.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1745525678420,0.1399,93632.0,93627.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1745525678621,0.1419,93632.0,93627.0,0.1067615]
["bitfinex-derivatives","BTCF0:USTF0",1745525678923,0.1399,93632.0,93623.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525679223,0.3608,93624.0,93623.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525680618,0.3608,93624.0,93623.0,0.05391192]
["bitfinex-derivatives","BTCF0:USTF0",1745525681220,0.3618,93624.0,93623.0,0.05391192]
["bitfinex-derivatives","BTCF0:USTF0",1745525681415,0.3628,93624.0,93623.0,0.05391192]
["bitfinex-derivatives","BTCF0:USTF0",1745525682519,0.469612,93624.0,93609.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525682720,0.3608,93614.0,93609.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525682923,0.0896,93613.0,93609.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525683227,0.134,93613.0,93606.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1745525683526,0.134,93613.0,93609.0,0.106782]
["bitfinex-derivatives","BTCF0:USTF0",1745525684219,0.135,93613.0,93606.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1745525684415,0.136,93613.0,93610.0,0.1067807]
["bitfinex-derivatives","BTCF0:USTF0",1745525684617,0.136,93613.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745525685325,0.136,93613.0,93610.0,0.1601708]
["bitfinex-derivatives","BTCF0:USTF0",1745525685532,0.136,93613.0,93610.0,0.0533901]
["bitfinex-derivatives","BTCF0:USTF0",1745525685824,0.136,93613.0,93611.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1745525686612,0.136,93613.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745525686817,0.0459,93613.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745525687226,0.0911,93632.0,93625.0,0.1601449]
["bitfinex-derivatives","BTCF0:USTF0",1745525687422,0.0911,93632.0,93626.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745525687622,0.0478,93631.0,93626.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745525688023,0.0454,93630.0,93626.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745525688229,0.0454,93630.0,93626.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745525688529,0.0476,93629.0,93626.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745525689133,0.0454,93628.0,93626.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745525689519,0.0476,93627.0,93626.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745525690023,0.093,93627.0,93626.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1745525690219,0.093,93627.0,93626.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1745525690933,0.093,93627.0,93626.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745525691133,0.094,93627.0,93626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745525691335,0.094,93627.0,93622.0,0.1067675]
["bitfinex-derivatives","BTCF0:USTF0",1745525691631,0.5081811,93627.0,93618.0,0.16853983]
["bitfinex-derivatives","BTCF0:USTF0",1745525691822,0.3608,93619.0,93614.0,0.0533878]
["bitfinex-derivatives","BTCF0:USTF0",1745525692027,0.3608,93619.0,93611.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1745525692028,0.0463,93618.0,93613.0,0.0533889]
["bitfinex-derivatives","BTCF0:USTF0",1745525692226,0.0909,93618.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745525692735,0.0909,93618.0,93616.0,0.1067735]
["bitfinex-derivatives","BTCF0:USTF0",1745525694033,0.0929,93618.0,93616.0,0.1087735]
["bitfinex-derivatives","BTCF0:USTF0",1745525694237,0.0929,93618.0,93617.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745525694435,0.4537,93618.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525694630,0.0453,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525695136,0.14,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525695830,0.14,93617.0,93616.0,0.1087744]
["bitfinex-derivatives","BTCF0:USTF0",1745525696026,0.14,93617.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525696633,0.14,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525696928,0.141,93617.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745525697130,0.0957,93617.0,93616.0,0.1067744]
["bitfinex-derivatives","BTCF0:USTF0",1745525697535,0.0967,93617.0,93616.0,0.1077744]
["bitfinex-derivatives","BTCF0:USTF0",1745525697729,0.0967,93617.0,93616.0,0.1531744]
["bitfinex-derivatives","BTCF0:USTF0",1745525698328,0.0967,93617.0,93616.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745525698534,0.0967,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525701140,0.0967,93617.0,93607.0,0.23581983]
["bitfinex-derivatives","BTCF0:USTF0",1745525702142,0.3608,93611.0,93607.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525702337,0.0939,93610.0,93607.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525702835,0.0469,93609.0,93607.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525703238,0.0895,93608.0,93607.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1745525703839,0.0895,93608.0,93600.0,0.26853983]
["bitfinex-derivatives","BTCF0:USTF0",1745525704041,0.3608,93601.0,93600.0,0.26853983]
["bitfinex-derivatives","BTCF0:USTF0",1745525704245,0.0895,93608.0,93600.0,0.37533253]
["bitfinex-derivatives","BTCF0:USTF0",1745525704448,0.0895,93608.0,93602.0,0.1067899]
["bitfinex-derivatives","BTCF0:USTF0",1745525704637,0.0895,93608.0,93603.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745525705747,0.0905,93608.0,93600.0,0.26853983]
["bitfinex-derivatives","BTCF0:USTF0",1745525706147,0.0915,93608.0,93600.0,0.37533173]
["bitfinex-derivatives","BTCF0:USTF0",1745525706445,0.3608,93601.0,93600.0,0.26853983]
["bitfinex-derivatives","BTCF0:USTF0",1745525706641,0.01331066,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525706841,0.0903,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525708447,0.10310246,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525708848,0.20989396,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525709056,0.10410246,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525709249,0.10510246,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525710543,0.10410246,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525710743,0.10510246,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745525711450,0.10510246,93601.0,93600.0,0.08662805]
["bitfinex-derivatives","BTCF0:USTF0",1745525713553,0.10510246,93601.0,93600.0,0.06574268]
["bitfinex-derivatives","BTCF0:USTF0",1745525720655,0.0533965,93600.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745525720956,0.1067961,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745525721851,0.1529961,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745525722157,0.1529961,93597.0,93584.0,0.03803754]
["bitfinex-derivatives","BTCF0:USTF0",1745525722453,0.3608,93593.0,93584.0,0.03803754]
["bitfinex-derivatives","BTCF0:USTF0",1745525722660,0.0913,93592.0,93584.0,0.03803754]
["bitfinex-derivatives","BTCF0:USTF0",1745525723155,0.0441,93591.0,93584.0,0.03803754]
["bitfinex-derivatives","BTCF0:USTF0",1745525723559,0.3608,93585.0,93572.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745525723748,0.0913,93584.0,93572.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745525724147,0.3608,93574.0,93572.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745525724352,0.0896,93573.0,93572.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745525725254,0.0896,93573.0,93572.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745525725553,0.0896,93573.0,93572.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1745525725959,0.0906,93573.0,93572.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745525726258,0.0916,93573.0,93572.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745525726557,0.0916,93573.0,93572.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1745525726955,0.0916,93573.0,93572.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745525727562,0.0916,93573.0,93572.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1745525727861,0.0916,93573.0,93572.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745525728554,0.0916,93573.0,93572.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1745525728957,0.0916,93573.0,93572.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745525729760,0.0916,93573.0,93572.0,0.1530246]
["bitfinex-derivatives","BTCF0:USTF0",1745525729958,0.0916,93573.0,93572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745525730357,0.0465,93573.0,93572.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1745525730759,0.0465,93573.0,93572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745525730955,0.0465,93573.0,93572.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1745525731259,0.0465,93573.0,93572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745525731860,0.0465,93573.0,93572.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1745525736057,0.0465,93573.0,93572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745525736450,0.0465,93573.0,93572.0,0.2010246]
["bitfinex-derivatives","BTCF0:USTF0",1745525736863,0.0465,93573.0,93572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745525737255,0.0465,93573.0,93572.0,0.08082511]
["bitfinex-derivatives","BTCF0:USTF0",1745525737451,0.0465,93573.0,93572.0,0.18764971]
["bitfinex-derivatives","BTCF0:USTF0",1745525737856,0.0465,93573.0,93572.0,0.13964971]
["bitfinex-derivatives","BTCF0:USTF0",1745525738366,0.0465,93573.0,93572.0,0.03282511]
["bitfinex-derivatives","BTCF0:USTF0",1745525740168,0.0465,93573.0,93571.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745525740367,0.0457,93572.0,93571.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745525740569,0.0457,93572.0,93566.0,0.10789986]
["bitfinex-derivatives","BTCF0:USTF0",1745525740771,0.0468,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745525741163,0.0925,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745525742973,0.0945,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745525745974,0.1068303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745525747173,0.1977303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745525747676,0.1068316,93566.0,93556.0,0.40259108]
["bitfinex-derivatives","BTCF0:USTF0",1745525747876,0.3608,93558.0,93556.0,0.40259108]
["bitfinex-derivatives","BTCF0:USTF0",1745525748071,0.3608,93558.0,93551.0,0.0534242]
["bitfinex-derivatives","BTCF0:USTF0",1745525748072,0.0907,93557.0,93547.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745525748271,0.1362,93557.0,93547.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745525748473,0.1362,93557.0,93547.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745525749378,0.1362,93557.0,93546.0,0.1068534]
["bitfinex-derivatives","BTCF0:USTF0",1745525749574,0.1372,93557.0,93546.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1745525750075,0.1372,93557.0,93547.0,0.1068528]
["bitfinex-derivatives","BTCF0:USTF0",1745525750576,0.1382,93557.0,93547.0,0.1068528]
["bitfinex-derivatives","BTCF0:USTF0",1745525750873,0.1382,93557.0,93546.0,0.1068541]
["bitfinex-derivatives","BTCF0:USTF0",1745525751075,0.2450418,93557.0,93546.0,0.1068541]
["bitfinex-derivatives","BTCF0:USTF0",1745525751273,0.2450418,93557.0,93547.0,0.1068527]
["bitfinex-derivatives","BTCF0:USTF0",1745525751978,0.2581345,93557.0,93546.0,0.1068539]
["bitfinex-derivatives","BTCF0:USTF0",1745525752180,0.2581345,93557.0,93545.0,0.0534275]
["bitfinex-derivatives","BTCF0:USTF0",1745525752478,0.1512927,93557.0,93546.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1745525752681,0.1502927,93557.0,93549.0,0.1068507]
["bitfinex-derivatives","BTCF0:USTF0",1745525752973,0.1512927,93557.0,93547.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745525753364,0.1512927,93557.0,93548.0,0.1068511]
["bitfinex-derivatives","BTCF0:USTF0",1745525753568,0.1512927,93557.0,93544.0,0.0534281]
["bitfinex-derivatives","BTCF0:USTF0",1745525753777,0.1512927,93557.0,93545.0,0.0534275]
["bitfinex-derivatives","BTCF0:USTF0",1745525753977,0.1512927,93557.0,93547.0,0.1068523]
["bitfinex-derivatives","BTCF0:USTF0",1745525754375,0.2571347,93557.0,93547.0,0.1068523]
["bitfinex-derivatives","BTCF0:USTF0",1745525754575,0.2581347,93557.0,93547.0,0.1068523]
["bitfinex-derivatives","BTCF0:USTF0",1745525754779,0.1068435,93556.0,93545.0,0.1068546]
["bitfinex-derivatives","BTCF0:USTF0",1745525754974,0.1068435,93556.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745525755172,0.0918,93555.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745525755972,0.1986441,93555.0,93546.0,0.1068539]
["bitfinex-derivatives","BTCF0:USTF0",1745525756277,0.1986441,93555.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525756278,0.3608,93547.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525756477,0.1365,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745525756979,0.1068566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745525757277,0.00815774,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745525757481,0.1365,93546.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745525757676,0.1365,93546.0,93543.0,0.11220201]
["bitfinex-derivatives","BTCF0:USTF0",1745525757876,0.1365,93546.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745525758570,0.0918,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745525758777,0.0462,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745525758981,0.0472,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745525759281,0.0472,93546.0,93545.0,0.1508555]
["bitfinex-derivatives","BTCF0:USTF0",1745525759478,0.0944,93546.0,93545.0,0.1508555]
["bitfinex-derivatives","BTCF0:USTF0",1745525760080,0.0934,93546.0,93545.0,0.1508555]
["bitfinex-derivatives","BTCF0:USTF0",1745525760274,0.0944,93546.0,93545.0,0.1508555]
["bitfinex-derivatives","BTCF0:USTF0",1745525760587,0.0934,93546.0,93545.0,0.1508555]
["bitfinex-derivatives","BTCF0:USTF0",1745525760782,0.0944,93546.0,93545.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745525760982,0.0944,93546.0,93545.0,0.1508555]
["bitfinex-derivatives","BTCF0:USTF0",1745525761282,0.0944,93546.0,93545.0,0.3228555]
["bitfinex-derivatives","BTCF0:USTF0",1745525762075,0.0944,93546.0,93545.0,0.30947681]
["bitfinex-derivatives","BTCF0:USTF0",1745525766074,0.0944,93546.0,93545.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525766285,0.2012543,93546.0,93545.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525766576,0.0944,93546.0,93545.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525768583,0.0944,93546.0,93545.0,0.14631173]
["bitfinex-derivatives","BTCF0:USTF0",1745525769178,0.0944,93546.0,93545.0,0.25316723]
["bitfinex-derivatives","BTCF0:USTF0",1745525769380,0.0944,93546.0,93545.0,0.14631173]
["bitfinex-derivatives","BTCF0:USTF0",1745525769885,0.0944,93546.0,93545.0,0.25316723]
["bitfinex-derivatives","BTCF0:USTF0",1745525770088,0.0944,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745525771177,0.0944,93546.0,93545.0,0.2788555]
["bitfinex-derivatives","BTCF0:USTF0",1745525772283,0.0944,93546.0,93545.0,0.15862071]
["bitfinex-derivatives","BTCF0:USTF0",1745525773188,0.0944,93546.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525774087,0.0944,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745525774289,0.0934,93546.0,93544.0,0.1068563]
["bitfinex-derivatives","BTCF0:USTF0",1745525774487,0.0944,93546.0,93544.0,0.1068563]
["bitfinex-derivatives","BTCF0:USTF0",1745525775391,0.0944,93546.0,93543.0,0.05877341]
["bitfinex-derivatives","BTCF0:USTF0",1745525775692,0.0944,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745525776084,0.0944,93546.0,93544.0,0.1068558]
["bitfinex-derivatives","BTCF0:USTF0",1745525776285,0.0944,93546.0,93543.0,0.05877341]
["bitfinex-derivatives","BTCF0:USTF0",1745525776487,0.0934,93546.0,93544.0,0.1068564]
["bitfinex-derivatives","BTCF0:USTF0",1745525776679,0.0944,93546.0,93544.0,0.1068564]
["bitfinex-derivatives","BTCF0:USTF0",1745525777890,0.0934,93546.0,93544.0,0.1068564]
["bitfinex-derivatives","BTCF0:USTF0",1745525778291,0.0944,93546.0,93544.0,0.1068564]
["bitfinex-derivatives","BTCF0:USTF0",1745525778492,0.0934,93546.0,93544.0,0.1068564]
["bitfinex-derivatives","BTCF0:USTF0",1745525778790,0.0944,93546.0,93544.0,0.1068564]
["bitfinex-derivatives","BTCF0:USTF0",1745525779191,0.0944,93546.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745525779383,0.2012549,93546.0,93543.0,0.11220271]
["bitfinex-derivatives","BTCF0:USTF0",1745525779988,0.2012549,93546.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525780186,0.0944,93546.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525780979,0.0934,93546.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525781182,0.0944,93546.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525781691,0.0466,93545.0,93544.0,0.08116756]
["bitfinex-derivatives","BTCF0:USTF0",1745525781882,0.4074,93545.0,93544.0,0.06243597]
["bitfinex-derivatives","BTCF0:USTF0",1745525782083,0.4992,93545.0,93544.0,0.06243597]
["bitfinex-derivatives","BTCF0:USTF0",1745525782990,0.5002,93545.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745525783184,0.5002,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525783385,0.5002,93545.0,93543.0,0.1068574]
["bitfinex-derivatives","BTCF0:USTF0",1745525783586,0.5002,93545.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745525783990,0.5012,93545.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745525784495,0.5002,93545.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745525784790,0.5012,93545.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745525784991,0.5012,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525785589,0.1404,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525786089,0.1404,93545.0,93540.0,0.0880306]
["bitfinex-derivatives","BTCF0:USTF0",1745525786395,0.1404,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525786587,0.1404,93545.0,93542.0,0.0534294]
["bitfinex-derivatives","BTCF0:USTF0",1745525786788,0.1404,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525786990,0.1394,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525787189,0.1404,93545.0,93540.0,0.0880306]
["bitfinex-derivatives","BTCF0:USTF0",1745525787389,0.1404,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525787586,0.0486,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525787893,0.053417,93564.0,93557.0,0.1068411]
["bitfinex-derivatives","BTCF0:USTF0",1745525788197,0.1068384,93560.0,93558.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745525788391,0.1068378,93561.0,93558.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745525788594,0.0458,93560.0,93558.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745525789289,0.0432,93559.0,93556.0,0.1068425]
["bitfinex-derivatives","BTCF0:USTF0",1745525789490,0.05573266,93559.0,93556.0,0.1068425]
["bitfinex-derivatives","BTCF0:USTF0",1745525789690,0.0458,93558.0,93556.0,0.1068425]
["bitfinex-derivatives","BTCF0:USTF0",1745525789898,0.0458,93558.0,93554.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745525790092,0.0432,93557.0,93554.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745525790698,0.0914,93556.0,93554.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745525790894,0.0914,93556.0,93555.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745525793000,0.0924,93556.0,93555.0,0.1078441]
["bitfinex-derivatives","BTCF0:USTF0",1745525793301,0.0934,93556.0,93555.0,0.1098441]
["bitfinex-derivatives","BTCF0:USTF0",1745525793793,0.0934,93556.0,93551.0,0.0980237]
["bitfinex-derivatives","BTCF0:USTF0",1745525794000,0.0934,93556.0,93551.0,0.08764589]
["bitfinex-derivatives","BTCF0:USTF0",1745525794296,0.0934,93556.0,93551.0,0.03422219]
["bitfinex-derivatives","BTCF0:USTF0",1745525794496,0.0934,93556.0,93548.0,0.4676514]
["bitfinex-derivatives","BTCF0:USTF0",1745525794800,0.0934,93556.0,93549.0,0.1068503]
["bitfinex-derivatives","BTCF0:USTF0",1745525796001,0.0924,93556.0,93549.0,0.1068503]
["bitfinex-derivatives","BTCF0:USTF0",1745525796193,0.0934,93556.0,93549.0,0.1068503]
["bitfinex-derivatives","BTCF0:USTF0",1745525797004,0.0934,93556.0,93550.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745525797398,0.0934,93556.0,93550.0,0.1508491]
["bitfinex-derivatives","BTCF0:USTF0",1745525797603,0.0934,93556.0,93551.0,0.1068484]
["bitfinex-derivatives","BTCF0:USTF0",1745525798113,0.0934,93556.0,93552.0,0.1068473]
["bitfinex-derivatives","BTCF0:USTF0",1745525798304,0.0934,93556.0,93553.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745525799006,0.0924,93556.0,93553.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745525799196,0.0934,93556.0,93553.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1745525800104,0.0934,93556.0,93553.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1745525801209,0.0934,93556.0,93553.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525804103,0.0934,93556.0,93553.0,0.15862193]
["bitfinex-derivatives","BTCF0:USTF0",1745525805209,0.0478,93556.0,93554.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745525808312,0.0441,93555.0,93554.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1745525808518,0.0441,93555.0,93545.0,0.0534276]
["bitfinex-derivatives","BTCF0:USTF0",1745525808815,0.0441,93554.0,93549.0,0.1068507]
["bitfinex-derivatives","BTCF0:USTF0",1745525809106,0.0441,93554.0,93550.0,0.1068496]
["bitfinex-derivatives","BTCF0:USTF0",1745525809302,0.0441,93553.0,93550.0,0.1068496]
["bitfinex-derivatives","BTCF0:USTF0",1745525809707,0.0443,93552.0,93551.0,0.1068486]
["bitfinex-derivatives","BTCF0:USTF0",1745525810106,0.0443,93552.0,93550.0,0.1068488]
["bitfinex-derivatives","BTCF0:USTF0",1745525810407,0.0474,93551.0,93550.0,0.1068488]
["bitfinex-derivatives","BTCF0:USTF0",1745525810608,0.0474,93551.0,93550.0,0.1523488]
["bitfinex-derivatives","BTCF0:USTF0",1745525811113,0.0474,93551.0,93550.0,0.3243488]
["bitfinex-derivatives","BTCF0:USTF0",1745525811912,0.0484,93551.0,93550.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745525812307,0.0494,93551.0,93550.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745525814717,0.0494,93551.0,93550.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525817516,0.0494,93551.0,93550.0,0.2788498]
["bitfinex-derivatives","BTCF0:USTF0",1745525817718,0.0494,93551.0,93550.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745525818621,0.0494,93551.0,93550.0,0.3155498]
["bitfinex-derivatives","BTCF0:USTF0",1745525818821,0.002,93551.0,93550.0,0.3155498]
["bitfinex-derivatives","BTCF0:USTF0",1745525819321,0.002,93551.0,93550.0,0.3623498]
["bitfinex-derivatives","BTCF0:USTF0",1745525820210,0.0466,93551.0,93550.0,0.3623498]
["bitfinex-derivatives","BTCF0:USTF0",1745525821921,0.0466,93551.0,93550.0,0.34362145]
["bitfinex-derivatives","BTCF0:USTF0",1745525822115,0.0466,93551.0,93550.0,0.1903498]
["bitfinex-derivatives","BTCF0:USTF0",1745525822617,0.0466,93551.0,93550.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745525822824,0.0466,93551.0,93550.0,0.1903498]
["bitfinex-derivatives","BTCF0:USTF0",1745525823024,0.0466,93551.0,93550.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745525823210,0.0466,93551.0,93550.0,0.1903498]
["bitfinex-derivatives","BTCF0:USTF0",1745525823923,0.0466,93551.0,93550.0,0.1435498]
["bitfinex-derivatives","BTCF0:USTF0",1745525824425,0.0466,93551.0,93550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745525824812,0.0466,93551.0,93550.0,0.1435498]
["bitfinex-derivatives","BTCF0:USTF0",1745525825011,0.0466,93551.0,93550.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745525825619,0.0466,93551.0,93545.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745525825819,0.0465,93550.0,93546.0,0.0534269]
["bitfinex-derivatives","BTCF0:USTF0",1745525826023,0.0465,93550.0,93549.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745525826921,0.0475,93550.0,93547.0,0.0534264]
["bitfinex-derivatives","BTCF0:USTF0",1745525827226,0.0448,93549.0,93548.0,0.1068517]
["bitfinex-derivatives","BTCF0:USTF0",1745525828323,0.0448,93549.0,93548.0,0.1304517]
["bitfinex-derivatives","BTCF0:USTF0",1745525829428,0.0458,93549.0,93548.0,0.1304517]
["bitfinex-derivatives","BTCF0:USTF0",1745525829927,0.0468,93549.0,93548.0,0.1304517]
["bitfinex-derivatives","BTCF0:USTF0",1745525830529,0.0468,93549.0,93545.0,0.0534274]
["bitfinex-derivatives","BTCF0:USTF0",1745525830724,0.0475,93548.0,93547.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1745525831223,0.0922,93548.0,93547.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1745525831617,0.0922,93548.0,93547.0,0.1304526]
["bitfinex-derivatives","BTCF0:USTF0",1745525832020,0.0932,93548.0,93547.0,0.1304526]
["bitfinex-derivatives","BTCF0:USTF0",1745525833228,0.0942,93548.0,93547.0,0.1304526]
["bitfinex-derivatives","BTCF0:USTF0",1745525835125,0.0942,93548.0,93547.0,0.1779526]
["bitfinex-derivatives","BTCF0:USTF0",1745525837132,0.0942,93548.0,93547.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1745525841138,0.0942,93548.0,93547.0,0.09347544]
["bitfinex-derivatives","BTCF0:USTF0",1745525847536,0.0942,93548.0,93547.0,0.08009828]
["bitfinex-derivatives","BTCF0:USTF0",1745525851946,0.0942,93548.0,93547.0,0.05441413]
["bitfinex-derivatives","BTCF0:USTF0",1745525856351,0.0942,93548.0,93546.0,0.1206271]
["bitfinex-derivatives","BTCF0:USTF0",1745525856848,0.0942,93548.0,93547.0,0.1068526]
["bitfinex-derivatives","BTCF0:USTF0",1745525858151,0.0942,93548.0,93547.0,0.09347544]
["bitfinex-derivatives","BTCF0:USTF0",1745525859037,0.0443,93558.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525859242,0.0672,93583.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525859444,0.0672,93583.0,93571.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525859645,0.0534048,93586.0,93571.0,0.10977844]
["bitfinex-derivatives","BTCF0:USTF0",1745525859852,0.106822,93575.0,93571.0,0.10977844]
["bitfinex-derivatives","BTCF0:USTF0",1745525860047,0.106822,93575.0,93567.0,0.1068296]
["bitfinex-derivatives","BTCF0:USTF0",1745525860248,0.01202376,93575.0,93565.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525860444,0.1068191,93577.0,93565.0,0.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1745525860644,0.1068191,93577.0,93567.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525860845,0.1068191,93577.0,93568.0,0.1068289]
["bitfinex-derivatives","BTCF0:USTF0",1745525861349,0.001,93575.0,93567.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525861745,0.001,93575.0,93567.0,0.21760864]
["bitfinex-derivatives","BTCF0:USTF0",1745525862047,0.001,93575.0,93567.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525862248,0.136,93574.0,93567.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525862447,0.136,93574.0,93566.0,0.1068314]
["bitfinex-derivatives","BTCF0:USTF0",1745525863148,0.136,93574.0,93567.0,0.1068302]
["bitfinex-derivatives","BTCF0:USTF0",1745525863544,0.137,93574.0,93567.0,0.1078302]
["bitfinex-derivatives","BTCF0:USTF0",1745525863754,0.137,93574.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525864463,0.138,93574.0,93567.0,0.1098293]
["bitfinex-derivatives","BTCF0:USTF0",1745525864750,0.138,93574.0,93568.0,0.1068284]
["bitfinex-derivatives","BTCF0:USTF0",1745525865051,0.138,93574.0,93569.0,0.1068278]
["bitfinex-derivatives","BTCF0:USTF0",1745525865558,0.138,93574.0,93567.0,0.0554151]
["bitfinex-derivatives","BTCF0:USTF0",1745525865744,0.138,93574.0,93568.0,0.1068288]
["bitfinex-derivatives","BTCF0:USTF0",1745525865942,0.138,93574.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525866353,0.137,93574.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525866854,0.137,93574.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525867040,0.137,93574.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525867753,0.137,93574.0,93569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745525868146,0.137,93574.0,93564.0,0.09545769]
["bitfinex-derivatives","BTCF0:USTF0",1745525868348,0.137,93574.0,93563.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745525868650,0.2438227,93574.0,93563.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745525868851,0.137,93574.0,93563.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745525869151,0.138,93574.0,93569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525869349,0.137,93574.0,93564.0,0.1068334]
["bitfinex-derivatives","BTCF0:USTF0",1745525869551,0.138,93574.0,93564.0,0.1068334]
["bitfinex-derivatives","BTCF0:USTF0",1745525869753,0.138,93574.0,93563.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1745525869947,0.137,93574.0,93565.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745525870148,0.138,93574.0,93565.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745525871050,0.137,93574.0,93565.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745525871354,0.138,93574.0,93565.0,0.1068324]
["bitfinex-derivatives","BTCF0:USTF0",1745525871757,0.138,93574.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525872147,0.2448226,93574.0,93564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745525872347,0.2448226,93574.0,93563.0,0.1739948]
["bitfinex-derivatives","BTCF0:USTF0",1745525872657,0.1068249,93572.0,93563.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745525872847,0.0893,93571.0,93563.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745525873956,0.0903,93571.0,93563.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745525875049,0.0913,93571.0,93563.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745525877045,0.0913,93571.0,93563.0,0.1739948]
["bitfinex-derivatives","BTCF0:USTF0",1745525878658,0.0913,93571.0,93563.0,0.16061932]
["bitfinex-derivatives","BTCF0:USTF0",1745525882264,0.0913,93571.0,93563.0,0.05378452]
["bitfinex-derivatives","BTCF0:USTF0",1745525882564,0.0913,93571.0,93565.0,0.1068319]
["bitfinex-derivatives","BTCF0:USTF0",1745525882862,0.0913,93571.0,93566.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745525885566,0.0903,93571.0,93566.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745525885863,0.0913,93571.0,93566.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1745525889163,0.0913,93571.0,93566.0,0.07452456]
["bitfinex-derivatives","BTCF0:USTF0",1745525889665,0.0913,93571.0,93566.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745525890067,0.0913,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525895871,0.0913,93571.0,93567.0,0.1068301]
["bitfinex-derivatives","BTCF0:USTF0",1745525896166,0.0913,93571.0,93566.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745525896467,0.0913,93571.0,93567.0,0.1068301]
["bitfinex-derivatives","BTCF0:USTF0",1745525898066,0.0913,93571.0,93566.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745525898265,0.0913,93571.0,93567.0,0.1068301]
["bitfinex-derivatives","BTCF0:USTF0",1745525899169,0.0913,93571.0,93566.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745525899372,0.0913,93571.0,93566.0,0.07652472]
["bitfinex-derivatives","BTCF0:USTF0",1745525899669,0.0455,93570.0,93566.0,0.18335532]
["bitfinex-derivatives","BTCF0:USTF0",1745525900058,0.0873,93569.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745525901471,0.0873,93569.0,93566.0,0.18335622]
["bitfinex-derivatives","BTCF0:USTF0",1745525901672,0.0873,93569.0,93566.0,0.07652472]
["bitfinex-derivatives","BTCF0:USTF0",1745525902173,0.0873,93569.0,93566.0,0.18335572]
["bitfinex-derivatives","BTCF0:USTF0",1745525902670,0.0893,93569.0,93566.0,0.18335572]
["bitfinex-derivatives","BTCF0:USTF0",1745525904168,0.3608,93567.0,93560.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525904368,0.0459,93566.0,93560.0,0.21761594]
["bitfinex-derivatives","BTCF0:USTF0",1745525904564,0.1068369,93562.0,93560.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525904767,0.1068403,93559.0,93550.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525904972,0.0903,93558.0,93550.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745525905276,0.0903,93558.0,93552.0,0.4676472]
["bitfinex-derivatives","BTCF0:USTF0",1745525905578,0.0903,93558.0,93553.0,0.1068461]
["bitfinex-derivatives","BTCF0:USTF0",1745525905969,0.0903,93558.0,93553.0,0.1508461]
["bitfinex-derivatives","BTCF0:USTF0",1745525906574,0.0913,93558.0,93553.0,0.1508461]
["bitfinex-derivatives","BTCF0:USTF0",1745525907978,0.0923,93558.0,93553.0,0.1508461]
["bitfinex-derivatives","BTCF0:USTF0",1745525908481,0.0913,93558.0,93553.0,0.1508461]
["bitfinex-derivatives","BTCF0:USTF0",1745525908681,0.0923,93558.0,93553.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745525908884,0.0923,93558.0,93553.0,0.1508454]
["bitfinex-derivatives","BTCF0:USTF0",1745525909178,0.0923,93558.0,93554.0,0.1068451]
["bitfinex-derivatives","BTCF0:USTF0",1745525910180,0.0923,93558.0,93553.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745525910381,0.1068436,93556.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525910583,0.1457203,93558.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525910584,0.0913,93555.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525910881,0.0472,93554.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525911079,0.0472,93554.0,93552.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1745525911282,0.0913,93553.0,93552.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1745525912077,0.0913,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525912578,0.0933,93553.0,93552.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1745525913777,0.0933,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745525913978,0.0933,93553.0,93552.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1745525914283,0.0933,93553.0,93552.0,0.441963]
["bitfinex-derivatives","BTCF0:USTF0",1745525916077,0.0933,93553.0,93552.0,0.488063]
["bitfinex-derivatives","BTCF0:USTF0",1745525916278,0.0933,93553.0,93552.0,0.441963]
["bitfinex-derivatives","BTCF0:USTF0",1745525916875,0.0933,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745525920380,0.0933,93553.0,93552.0,0.09346981]
["bitfinex-derivatives","BTCF0:USTF0",1745525925289,0.0933,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745525925490,0.0933,93553.0,93543.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745525925696,0.0933,93553.0,93546.0,0.0534271]
["bitfinex-derivatives","BTCF0:USTF0",1745525925888,0.0933,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745525927191,0.2653,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745525928086,0.2643,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745525928287,0.2653,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745525930596,0.2653,93553.0,93552.0,0.09346956]
["bitfinex-derivatives","BTCF0:USTF0",1745525931191,0.0933,93553.0,93552.0,0.09346956]
["bitfinex-derivatives","BTCF0:USTF0",1745525932195,0.2653,93553.0,93552.0,0.09346956]
["bitfinex-derivatives","BTCF0:USTF0",1745525934294,0.0933,93553.0,93552.0,0.09346956]
["bitfinex-derivatives","BTCF0:USTF0",1745525935091,0.2653,93553.0,93552.0,0.09346956]
["bitfinex-derivatives","BTCF0:USTF0",1745525937402,0.0933,93553.0,93552.0,0.09346956]
["bitfinex-derivatives","BTCF0:USTF0",1745525941298,0.0475,93553.0,93552.0,0.15488392]
["bitfinex-derivatives","BTCF0:USTF0",1745525941488,0.0475,93553.0,93552.0,0.14150637]
["bitfinex-derivatives","BTCF0:USTF0",1745525941800,0.0475,93553.0,93552.0,0.1939475]
["bitfinex-derivatives","BTCF0:USTF0",1745525944402,0.0475,93553.0,93552.0,0.1544475]
["bitfinex-derivatives","BTCF0:USTF0",1745525949308,0.0475,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745525950402,0.0475,93553.0,93545.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745525950710,0.0909,93552.0,93549.0,0.1068499]
["bitfinex-derivatives","BTCF0:USTF0",1745525951011,0.0909,93552.0,93545.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1745525951012,0.0909,93552.0,93550.0,0.1068497]
["bitfinex-derivatives","BTCF0:USTF0",1745525951210,0.047,93551.0,93550.0,0.1068497]
["bitfinex-derivatives","BTCF0:USTF0",1745525951603,0.0936,93551.0,93550.0,0.1068497]
["bitfinex-derivatives","BTCF0:USTF0",1745525952008,0.0936,93551.0,93550.0,0.09347091]
["bitfinex-derivatives","BTCF0:USTF0",1745525952209,0.2656,93551.0,93550.0,0.09347091]
["bitfinex-derivatives","BTCF0:USTF0",1745525952814,0.2666,93551.0,93550.0,0.09347091]
["bitfinex-derivatives","BTCF0:USTF0",1745525953114,0.2676,93551.0,93550.0,0.09347091]
["bitfinex-derivatives","BTCF0:USTF0",1745525954012,0.6284,93551.0,93550.0,0.09347091]
["bitfinex-derivatives","BTCF0:USTF0",1745525954508,0.6284,93551.0,93548.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745525954706,0.6284,93551.0,93550.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745525955720,0.6284,93551.0,93546.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1745525955928,0.6284,93551.0,93548.0,0.1068514]
["bitfinex-derivatives","BTCF0:USTF0",1745525956117,0.4564,93551.0,93548.0,0.1068514]
["bitfinex-derivatives","BTCF0:USTF0",1745525956317,0.4564,93551.0,93549.0,0.1068503]
["bitfinex-derivatives","BTCF0:USTF0",1745525956617,0.563249,93551.0,93546.0,0.1068539]
["bitfinex-derivatives","BTCF0:USTF0",1745525956818,0.563249,93551.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745525957721,0.563249,93551.0,93545.0,0.1205076]
["bitfinex-derivatives","BTCF0:USTF0",1745525957722,0.563249,93551.0,93545.0,0.2273625]
["bitfinex-derivatives","BTCF0:USTF0",1745525957927,0.4554,93551.0,93547.0,0.1068522]
["bitfinex-derivatives","BTCF0:USTF0",1745525958321,0.4564,93551.0,93547.0,0.1068522]
["bitfinex-derivatives","BTCF0:USTF0",1745525958930,0.4564,93551.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745525959222,0.5632493,93551.0,93546.0,0.1602804]
["bitfinex-derivatives","BTCF0:USTF0",1745525959428,0.5632493,93551.0,93546.0,0.0534271]
["bitfinex-derivatives","BTCF0:USTF0",1745525959630,0.5632493,93551.0,93547.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745525960631,0.5622493,93551.0,93547.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745525960826,0.5632493,93551.0,93547.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745525961226,0.5622493,93551.0,93547.0,0.106853]
["bitfinex-derivatives","BTCF0:USTF0",1745525961427,0.5632493,93551.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745525961728,0.5632493,93551.0,93546.0,0.0534271]
["bitfinex-derivatives","BTCF0:USTF0",1745525961932,0.5632493,93551.0,93545.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745525962332,0.5632493,93551.0,93545.0,0.05370111]
["bitfinex-derivatives","BTCF0:USTF0",1745525963030,0.5098243,93551.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525963224,0.0534249,93550.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525963425,0.1068521,93548.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525963625,0.0476,93547.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525963826,0.0946,93547.0,93544.0,0.106856]
["bitfinex-derivatives","BTCF0:USTF0",1745525964029,0.0946,93547.0,93542.0,0.0534294]
["bitfinex-derivatives","BTCF0:USTF0",1745525964334,0.0946,93547.0,93544.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1745525964535,0.0946,93547.0,93544.0,0.08116852]
["bitfinex-derivatives","BTCF0:USTF0",1745525964735,0.0946,93547.0,93545.0,0.106855]
["bitfinex-derivatives","BTCF0:USTF0",1745525964935,0.0956,93547.0,93545.0,0.08812438]
["bitfinex-derivatives","BTCF0:USTF0",1745525965532,0.0956,93547.0,93543.0,0.0534286]
["bitfinex-derivatives","BTCF0:USTF0",1745525965737,0.0966,93547.0,93543.0,0.0534286]
["bitfinex-derivatives","BTCF0:USTF0",1745525965938,0.0956,93547.0,93544.0,0.1068561]
["bitfinex-derivatives","BTCF0:USTF0",1745525966137,0.0966,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745525966334,0.0956,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745525966527,0.0966,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745525966731,0.0966,93547.0,93546.0,0.1534543]
["bitfinex-derivatives","BTCF0:USTF0",1745525967133,0.0966,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745525968530,0.0956,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745525968736,0.0966,93547.0,93546.0,0.1068543]
["bitfinex-derivatives","BTCF0:USTF0",1745525972744,0.0966,93547.0,93546.0,0.09347541]
["bitfinex-derivatives","BTCF0:USTF0",1745525975544,0.2034536,93547.0,93544.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1745525977044,0.2024536,93547.0,93544.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1745525977248,0.2034536,93547.0,93544.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1745525977750,0.2024536,93547.0,93544.0,0.1068562]
["bitfinex-derivatives","BTCF0:USTF0",1745525977942,0.0966,93547.0,93545.0,0.1068551]
["bitfinex-derivatives","BTCF0:USTF0",1745525979847,0.2034537,93547.0,93543.0,0.1602855]
["bitfinex-derivatives","BTCF0:USTF0",1745525980747,0.1068548,93546.0,93543.0,0.0534287]
["bitfinex-derivatives","BTCF0:USTF0",1745525981139,0.1349,93545.0,93543.0,0.0534287]
["bitfinex-derivatives","BTCF0:USTF0",1745525982148,0.1349,93545.0,93543.0,0.1068568]
["bitfinex-derivatives","BTCF0:USTF0",1745525982849,0.1349,93545.0,93543.0,0.08812633]
["bitfinex-derivatives","BTCF0:USTF0",1745525983052,0.1349,93545.0,93543.0,0.07474742]
["bitfinex-derivatives","BTCF0:USTF0",1745525983549,0.1359,93545.0,93543.0,0.07474742]
["bitfinex-derivatives","BTCF0:USTF0",1745525984248,0.1369,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745525986250,0.1369,93545.0,93542.0,0.1068582]
["bitfinex-derivatives","BTCF0:USTF0",1745525986451,0.1359,93545.0,93543.0,0.1068572]
["bitfinex-derivatives","BTCF0:USTF0",1745525986645,0.1369,93545.0,93543.0,0.1068572]
["bitfinex-derivatives","BTCF0:USTF0",1745525987350,0.1369,93545.0,93544.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745525987546,0.1359,93545.0,93544.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745525987746,0.1369,93545.0,93544.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745525987947,0.1369,93545.0,93544.0,0.1537566]
["bitfinex-derivatives","BTCF0:USTF0",1745525990349,0.0466,93545.0,93544.0,0.5145566]
["bitfinex-derivatives","BTCF0:USTF0",1745525990855,0.0466,93545.0,93544.0,0.5542566]
["bitfinex-derivatives","BTCF0:USTF0",1745525991056,0.0466,93545.0,93544.0,0.5994566]
["bitfinex-derivatives","BTCF0:USTF0",1745525993661,0.0466,93545.0,93544.0,0.58607798]
["bitfinex-derivatives","BTCF0:USTF0",1745525997258,0.0466,93545.0,93544.0,0.11842138]
["bitfinex-derivatives","BTCF0:USTF0",1745526001756,0.1534555,93545.0,93538.0,0.1068627]
["bitfinex-derivatives","BTCF0:USTF0",1745526001958,0.0916,93544.0,93538.0,0.1928627]
["bitfinex-derivatives","BTCF0:USTF0",1745526002356,0.0446,93543.0,93538.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1745526002664,0.0446,93543.0,93538.0,0.1928624]
["bitfinex-derivatives","BTCF0:USTF0",1745526002859,0.0467,93542.0,93538.0,0.1928624]
["bitfinex-derivatives","BTCF0:USTF0",1745526003060,0.0467,93542.0,93539.0,0.106862]
["bitfinex-derivatives","BTCF0:USTF0",1745526003254,0.0446,93541.0,93539.0,0.106862]
["bitfinex-derivatives","BTCF0:USTF0",1745526003456,0.0446,93541.0,93540.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1745526003762,0.0446,93541.0,93540.0,0.13238232]
["bitfinex-derivatives","BTCF0:USTF0",1745526003956,0.0446,93541.0,93540.0,0.02552112]
["bitfinex-derivatives","BTCF0:USTF0",1745526004364,0.0456,93541.0,93540.0,0.02552112]
["bitfinex-derivatives","BTCF0:USTF0",1745526004756,0.0456,93541.0,93540.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1745526005066,0.05870433,93541.0,93540.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1745526005363,0.05970433,93541.0,93540.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1745526005563,0.06070433,93541.0,93540.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1745526006663,0.16756433,93541.0,93540.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1745526006965,0.06070433,93541.0,93540.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1745526007456,0.06070433,93541.0,93540.0,0.11592112]
["bitfinex-derivatives","BTCF0:USTF0",1745526008565,0.16756433,93541.0,93540.0,0.11592112]
["bitfinex-derivatives","BTCF0:USTF0",1745526009869,0.16756433,93541.0,93540.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745526012168,0.16756433,93541.0,93538.0,0.106863]
["bitfinex-derivatives","BTCF0:USTF0",1745526012465,0.16756433,93541.0,93540.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1745526014165,0.16756433,93541.0,93540.0,0.05362112]
["bitfinex-derivatives","BTCF0:USTF0",1745526020869,0.21336433,93541.0,93540.0,0.05362112]
["bitfinex-derivatives","BTCF0:USTF0",1745526021576,0.10650433,93541.0,93540.0,0.16048232]
["bitfinex-derivatives","BTCF0:USTF0",1745526022474,0.21336433,93541.0,93540.0,0.16048232]
["bitfinex-derivatives","BTCF0:USTF0",1745526022976,0.21336433,93541.0,93540.0,0.13479524]
["bitfinex-derivatives","BTCF0:USTF0",1745526024076,0.21336433,93541.0,93540.0,0.12141637]
["bitfinex-derivatives","BTCF0:USTF0",1745526031080,0.10650433,93541.0,93540.0,0.12141637]
["bitfinex-derivatives","BTCF0:USTF0",1745526031785,0.21336433,93541.0,93540.0,0.16268896]
["bitfinex-derivatives","BTCF0:USTF0",1745526035080,0.21336433,93541.0,93540.0,0.1493101]
["bitfinex-derivatives","BTCF0:USTF0",1745526036185,0.10650433,93541.0,93540.0,0.0823501]
["bitfinex-derivatives","BTCF0:USTF0",1745526036390,0.10650433,93541.0,93540.0,0.1493101]
["bitfinex-derivatives","BTCF0:USTF0",1745526036684,0.10650433,93541.0,93540.0,0.2650101]
["bitfinex-derivatives","BTCF0:USTF0",1745526037282,0.10650433,93541.0,93540.0,0.2404101]
["bitfinex-derivatives","BTCF0:USTF0",1745526037485,0.10650433,93541.0,93540.0,0.1493101]
["bitfinex-derivatives","BTCF0:USTF0",1745526047998,0.10650433,93541.0,93540.0,0.13593129]
["bitfinex-derivatives","BTCF0:USTF0",1745526053194,0.10650433,93541.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745526053195,0.1068646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745526053603,0.1969646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745526054702,0.1989646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745526055088,0.0921,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745526056800,0.0921,93537.0,93535.0,0.0822453]
["bitfinex-derivatives","BTCF0:USTF0",1745526057591,0.0921,93537.0,93534.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745526057989,0.1989655,93537.0,93534.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1745526058594,0.1979655,93537.0,93534.0,0.05357951]
["bitfinex-derivatives","BTCF0:USTF0",1745526058796,0.1989655,93537.0,93534.0,0.05357951]
["bitfinex-derivatives","BTCF0:USTF0",1745526058998,0.1989655,93537.0,93534.0,0.16044741]
["bitfinex-derivatives","BTCF0:USTF0",1745526059397,0.1979655,93537.0,93534.0,0.16044741]
["bitfinex-derivatives","BTCF0:USTF0",1745526059703,0.1989655,93537.0,93534.0,0.16044741]
["bitfinex-derivatives","BTCF0:USTF0",1745526060205,0.0921,93537.0,93534.0,0.05357951]
["bitfinex-derivatives","BTCF0:USTF0",1745526060408,0.1989649,93537.0,93534.0,0.05357951]
["bitfinex-derivatives","BTCF0:USTF0",1745526060909,0.1989649,93537.0,93534.0,0.16044731]
["bitfinex-derivatives","BTCF0:USTF0",1745526063910,0.1068658,93536.0,93534.0,0.16044731]
["bitfinex-derivatives","BTCF0:USTF0",1745526064207,0.0921,93537.0,93535.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745526064407,0.1532648,93537.0,93535.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745526065608,0.001,93536.0,93535.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745526066409,0.0438,93536.0,93535.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745526066809,0.0428,93536.0,93535.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745526067002,0.0438,93536.0,93535.0,0.1068662]
["bitfinex-derivatives","BTCF0:USTF0",1745526068298,0.0972332,93536.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526068611,0.0534334,93535.0,93526.0,0.1737968]
["bitfinex-derivatives","BTCF0:USTF0",1745526068808,0.1068735,93530.0,93526.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526069109,0.0859,93529.0,93527.0,0.106876]
["bitfinex-derivatives","BTCF0:USTF0",1745526069297,0.0859,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745526069496,0.0859,93529.0,93527.0,0.1068755]
["bitfinex-derivatives","BTCF0:USTF0",1745526069696,0.0859,93529.0,93528.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1745526069908,0.0859,93529.0,93528.0,0.09349417]
["bitfinex-derivatives","BTCF0:USTF0",1745526070117,0.0869,93529.0,93528.0,0.09349417]
["bitfinex-derivatives","BTCF0:USTF0",1745526070305,0.0869,93529.0,93526.0,0.1203585]
["bitfinex-derivatives","BTCF0:USTF0",1745526070615,0.0869,93529.0,93527.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526070798,0.0879,93529.0,93527.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526070998,0.0879,93529.0,93527.0,0.1737957]
["bitfinex-derivatives","BTCF0:USTF0",1745526071913,0.0879,93529.0,93527.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526072714,0.0869,93529.0,93527.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526072919,0.0879,93529.0,93527.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526073212,0.1947739,93529.0,93527.0,0.04122827]
["bitfinex-derivatives","BTCF0:USTF0",1745526073711,0.1947739,93529.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745526074215,0.0879,93529.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745526075313,0.0879,93529.0,93525.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526075815,0.0869,93529.0,93525.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526076003,0.0879,93529.0,93525.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526076905,0.0879,93529.0,93524.0,0.1068791]
["bitfinex-derivatives","BTCF0:USTF0",1745526077110,0.106879,93525.0,93522.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1745526077307,0.046,93524.0,93522.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1745526079120,0.047,93524.0,93522.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1745526079507,0.1068806,93523.0,93522.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1745526079922,0.1068806,93523.0,93522.0,0.46943753]
["bitfinex-derivatives","BTCF0:USTF0",1745526079923,0.5102806,93523.0,93522.0,0.46943753]
["bitfinex-derivatives","BTCF0:USTF0",1745526080123,0.6822806,93523.0,93522.0,0.40251753]
["bitfinex-derivatives","BTCF0:USTF0",1745526080818,0.1068864,93518.0,93511.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526081118,0.0878,93517.0,93511.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526081318,0.1322,93517.0,93511.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526082822,0.1332,93517.0,93511.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526083222,0.1342,93517.0,93511.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1745526085425,0.1342,93517.0,93511.0,0.1738139]
["bitfinex-derivatives","BTCF0:USTF0",1745526085628,0.1342,93517.0,93512.0,0.106893]
["bitfinex-derivatives","BTCF0:USTF0",1745526085925,0.1342,93517.0,93511.0,0.173814]
["bitfinex-derivatives","BTCF0:USTF0",1745526086628,0.1332,93517.0,93511.0,0.173814]
["bitfinex-derivatives","BTCF0:USTF0",1745526086829,0.0534483,93510.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526087046,0.0534483,93510.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526087047,0.1068989,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526087746,0.12046453,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526088240,0.29246453,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526088642,0.29346453,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526088833,0.29446453,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526089238,0.1069058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526089442,0.4677058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526090136,0.6397058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526090341,0.6407058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745526090546,0.6417058,93501.0,93500.0,0.08661332]
["bitfinex-derivatives","BTCF0:USTF0",1745526090940,0.6417058,93501.0,93500.0,0.06821067]
["bitfinex-derivatives","BTCF0:USTF0",1745526091138,0.6407058,93501.0,93500.0,0.06821067]
["bitfinex-derivatives","BTCF0:USTF0",1745526091442,0.6417058,93501.0,93500.0,0.06821067]
["bitfinex-derivatives","BTCF0:USTF0",1745526096246,0.6417058,93501.0,93500.0,0.04639285]
["bitfinex-derivatives","BTCF0:USTF0",1745526098749,0.7486578,93501.0,93500.0,0.04639285]
["bitfinex-derivatives","BTCF0:USTF0",1745526100850,0.7486578,93501.0,93500.0,0.03300531]
["bitfinex-derivatives","BTCF0:USTF0",1745526102252,0.6417058,93501.0,93500.0,0.03300531]
["bitfinex-derivatives","BTCF0:USTF0",1745526105963,0.7731058,93501.0,93500.0,0.03300531]
["bitfinex-derivatives","BTCF0:USTF0",1745526107152,0.1069115,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526107552,0.0892,93497.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526107754,0.1069115,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526108360,0.1925115,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526108663,0.1935115,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526109060,0.20161631,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526109353,0.37461631,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526109558,0.26770481,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745526110758,0.22520481,93496.0,93495.0,0.1092684]
["bitfinex-derivatives","BTCF0:USTF0",1745526111166,0.01356563,93507.0,93506.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745526111361,0.044,93513.0,93508.0,0.106897]
["bitfinex-derivatives","BTCF0:USTF0",1745526111965,0.0569522,93513.0,93509.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1745526112266,0.001,93507.0,93504.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1745526112457,0.001,93507.0,93505.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1745526112763,0.0902,93506.0,93505.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1745526112963,0.451,93506.0,93505.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1745526114069,0.451,93506.0,93505.0,0.1293012]
["bitfinex-derivatives","BTCF0:USTF0",1745526114564,0.0902,93506.0,93505.0,0.1293012]
["bitfinex-derivatives","BTCF0:USTF0",1745526115067,0.0912,93506.0,93505.0,0.1303012]
["bitfinex-derivatives","BTCF0:USTF0",1745526115564,0.0922,93506.0,93505.0,0.1775012]
["bitfinex-derivatives","BTCF0:USTF0",1745526116667,0.0482,93506.0,93505.0,0.1775012]
["bitfinex-derivatives","BTCF0:USTF0",1745526119056,0.0129522,93513.0,93512.0,0.1068932]
["bitfinex-derivatives","BTCF0:USTF0",1745526119256,0.36879878,93514.0,93510.0,0.0534472]
["bitfinex-derivatives","BTCF0:USTF0",1745526119257,0.00799878,93514.0,93513.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1745526119463,0.0458,93516.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745526119863,0.05905509,93516.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745526120064,0.05905509,93516.0,93515.0,0.1740898]
["bitfinex-derivatives","BTCF0:USTF0",1745526120368,0.01325509,93516.0,93515.0,0.1740898]
["bitfinex-derivatives","BTCF0:USTF0",1745526120564,0.0465,93528.0,93525.0,0.1068775]
["bitfinex-derivatives","BTCF0:USTF0",1745526120864,0.05965337,93528.0,93526.0,0.09781768]
["bitfinex-derivatives","BTCF0:USTF0",1745526121067,0.0445,93527.0,93526.0,0.09781768]
["bitfinex-derivatives","BTCF0:USTF0",1745526121263,0.0445,93527.0,93526.0,0.09681768]
["bitfinex-derivatives","BTCF0:USTF0",1745526121465,0.091,93527.0,93526.0,0.09681768]
["bitfinex-derivatives","BTCF0:USTF0",1745526121769,0.091,93527.0,93526.0,0.07241768]
["bitfinex-derivatives","BTCF0:USTF0",1745526122375,0.099,93527.0,93526.0,0.17929488]
["bitfinex-derivatives","BTCF0:USTF0",1745526123258,0.099,93527.0,93526.0,0.07241768]
["bitfinex-derivatives","BTCF0:USTF0",1745526124469,0.099,93527.0,93526.0,0.17929488]
["bitfinex-derivatives","BTCF0:USTF0",1745526126470,0.099,93527.0,93526.0,0.07241768]
["bitfinex-derivatives","BTCF0:USTF0",1745526127070,0.099,93527.0,93526.0,0.17929488]
["bitfinex-derivatives","BTCF0:USTF0",1745526130570,0.099,93527.0,93526.0,0.1514772]
["bitfinex-derivatives","BTCF0:USTF0",1745526130776,0.0545,93527.0,93526.0,0.1514772]
["bitfinex-derivatives","BTCF0:USTF0",1745526131266,0.0545,93527.0,93526.0,0.1660772]
["bitfinex-derivatives","BTCF0:USTF0",1745526132270,0.0545,93527.0,93526.0,0.2329172]
["bitfinex-derivatives","BTCF0:USTF0",1745526133473,0.3608,93560.0,93533.0,0.0534343]
["bitfinex-derivatives","BTCF0:USTF0",1745526133668,0.0439,93535.0,93534.0,0.151534]
["bitfinex-derivatives","BTCF0:USTF0",1745526133863,0.0439,93535.0,93534.0,0.512334]
["bitfinex-derivatives","BTCF0:USTF0",1745526134569,0.1068387,93560.0,93541.0,0.0534299]
["bitfinex-derivatives","BTCF0:USTF0",1745526134775,0.0402,93554.0,93550.0,0.11077844]
["bitfinex-derivatives","BTCF0:USTF0",1745526134968,0.05292975,93554.0,93553.0,0.1068463]
["bitfinex-derivatives","BTCF0:USTF0",1745526135370,0.05292975,93554.0,93553.0,0.09246832]
["bitfinex-derivatives","BTCF0:USTF0",1745526135877,0.05292975,93554.0,93551.0,0.0670241]
["bitfinex-derivatives","BTCF0:USTF0",1745526136176,0.0419,93553.0,93551.0,0.0670241]
["bitfinex-derivatives","BTCF0:USTF0",1745526136375,0.084,93553.0,93551.0,0.0670241]
["bitfinex-derivatives","BTCF0:USTF0",1745526136674,0.0921469,93553.0,93551.0,0.0670241]
["bitfinex-derivatives","BTCF0:USTF0",1745526136874,0.0921469,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745526138171,0.0921469,93553.0,93552.0,0.1088475]
["bitfinex-derivatives","BTCF0:USTF0",1745526138972,0.0921469,93553.0,93552.0,0.1098475]
["bitfinex-derivatives","BTCF0:USTF0",1745526143879,0.0921469,93553.0,93552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526145472,0.0921469,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745526146180,0.0921469,93553.0,93552.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1745526146570,0.0502469,93553.0,93552.0,0.4676475]
["bitfinex-derivatives","BTCF0:USTF0",1745526146775,0.0502469,93553.0,93552.0,0.5527475]
["bitfinex-derivatives","BTCF0:USTF0",1745526153880,0.0917469,93553.0,93552.0,0.5527475]
["bitfinex-derivatives","BTCF0:USTF0",1745526154480,0.0412,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745526154686,0.05406547,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745526154874,0.06196508,93565.0,93564.0,0.1068338]
["bitfinex-derivatives","BTCF0:USTF0",1745526155475,0.06196508,93565.0,93564.0,0.13645822]
["bitfinex-derivatives","BTCF0:USTF0",1745526156087,0.06196508,93565.0,93552.0,0.4142234]
["bitfinex-derivatives","BTCF0:USTF0",1745526156290,0.0415,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745526157887,0.0861,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745526158188,0.0861,93564.0,93563.0,0.1736349]
["bitfinex-derivatives","BTCF0:USTF0",1745526159994,0.0881,93564.0,93563.0,0.1736349]
["bitfinex-derivatives","BTCF0:USTF0",1745526165490,0.0881,93564.0,93563.0,0.16025927]
["bitfinex-derivatives","BTCF0:USTF0",1745526167098,0.0881,93564.0,93563.0,0.20385927]
["bitfinex-derivatives","BTCF0:USTF0",1745526171703,0.0881,93564.0,93563.0,0.16025927]
["bitfinex-derivatives","BTCF0:USTF0",1745526172010,0.0881,93564.0,93563.0,0.09345927]
["bitfinex-derivatives","BTCF0:USTF0",1745526175813,0.0881,93564.0,93563.0,0.08008361]
["bitfinex-derivatives","BTCF0:USTF0",1745526183318,0.0881,93564.0,93563.0,0.12018361]
["bitfinex-derivatives","BTCF0:USTF0",1745526185820,0.0881,93564.0,93563.0,0.09450229]
["bitfinex-derivatives","BTCF0:USTF0",1745526186120,0.0881,93564.0,93563.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1745526187819,0.0881,93564.0,93563.0,0.1469349]
["bitfinex-derivatives","BTCF0:USTF0",1745526188419,0.0881,93564.0,93563.0,0.12820894]
["bitfinex-derivatives","BTCF0:USTF0",1745526188814,0.0881,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745526194428,0.0881,93564.0,93563.0,0.08115324]
["bitfinex-derivatives","BTCF0:USTF0",1745526196429,0.0881,93564.0,93563.0,0.04905117]
["bitfinex-derivatives","BTCF0:USTF0",1745526197623,0.0881,93564.0,93563.0,0.08965117]
["bitfinex-derivatives","BTCF0:USTF0",1745526198118,0.4489,93564.0,93563.0,0.08965117]
["bitfinex-derivatives","BTCF0:USTF0",1745526198731,0.4489,93564.0,93563.0,0.04905117]
["bitfinex-derivatives","BTCF0:USTF0",1745526201328,0.0881,93564.0,93563.0,0.08905117]
["bitfinex-derivatives","BTCF0:USTF0",1745526202530,0.0881,93564.0,93563.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745526203637,0.0881,93564.0,93563.0,0.1468349]
["bitfinex-derivatives","BTCF0:USTF0",1745526206636,0.0881,93564.0,93563.0,0.1068349]
["bitfinex-derivatives","BTCF0:USTF0",1745526206934,0.0881,93564.0,93563.0,0.09345911]
["bitfinex-derivatives","BTCF0:USTF0",1745526207634,0.0881,93564.0,93563.0,0.13305911]
["bitfinex-derivatives","BTCF0:USTF0",1745526214339,0.004,93564.0,93563.0,0.17585911]
["bitfinex-derivatives","BTCF0:USTF0",1745526214737,0.0811,93583.0,93582.0,0.1068132]
["bitfinex-derivatives","BTCF0:USTF0",1745526215044,0.08910434,93583.0,93582.0,0.08113624]
["bitfinex-derivatives","BTCF0:USTF0",1745526215241,0.06005491,93583.0,93582.0,0.08113624]
["bitfinex-derivatives","BTCF0:USTF0",1745526215633,0.06005491,93583.0,93582.0,0.16473624]
["bitfinex-derivatives","BTCF0:USTF0",1745526215828,0.02178451,93583.0,93582.0,0.16473624]
["bitfinex-derivatives","BTCF0:USTF0",1745526216034,0.02178451,93583.0,93582.0,0.14401388]
["bitfinex-derivatives","BTCF0:USTF0",1745526216332,0.02178451,93583.0,93582.0,0.14301388]
["bitfinex-derivatives","BTCF0:USTF0",1745526216531,0.02678451,93583.0,93582.0,0.14401388]
["bitfinex-derivatives","BTCF0:USTF0",1745526217436,0.02678451,93583.0,93582.0,0.13064084]
["bitfinex-derivatives","BTCF0:USTF0",1745526217635,0.0407,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745526217939,0.4429,93596.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745526218734,0.4017,93596.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745526219341,0.4017,93596.0,93591.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1745526219539,0.03161118,93592.0,93591.0,0.102803]
["bitfinex-derivatives","BTCF0:USTF0",1745526219839,0.02349946,93592.0,93591.0,0.183303]
["bitfinex-derivatives","BTCF0:USTF0",1745526220042,0.02249946,93592.0,93591.0,0.182303]
["bitfinex-derivatives","BTCF0:USTF0",1745526222634,0.03052935,93592.0,93591.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1745526223942,0.0011,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745526224149,0.0796,93608.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526225031,0.1122555,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526225236,0.1122555,93600.0,93599.0,0.1462938]
["bitfinex-derivatives","BTCF0:USTF0",1745526225841,0.1132555,93600.0,93599.0,0.1462938]
["bitfinex-derivatives","BTCF0:USTF0",1745526226045,0.1132555,93600.0,93599.0,0.1472938]
["bitfinex-derivatives","BTCF0:USTF0",1745526226746,0.12108321,93600.0,93599.0,0.1472938]
["bitfinex-derivatives","BTCF0:USTF0",1745526234543,0.12108321,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526234945,0.12108321,93600.0,93599.0,0.0934236]
["bitfinex-derivatives","BTCF0:USTF0",1745526236041,0.12108321,93600.0,93599.0,0.1601036]
["bitfinex-derivatives","BTCF0:USTF0",1745526239251,0.12108321,93600.0,93599.0,0.2019036]
["bitfinex-derivatives","BTCF0:USTF0",1745526239951,0.10882771,93600.0,93599.0,0.2019036]
["bitfinex-derivatives","BTCF0:USTF0",1745526240150,0.12167442,93600.0,93599.0,0.2019036]
["bitfinex-derivatives","BTCF0:USTF0",1745526240452,0.12167442,93600.0,93599.0,0.17623281]
["bitfinex-derivatives","BTCF0:USTF0",1745526240843,0.12167442,93600.0,93599.0,0.13643281]
["bitfinex-derivatives","BTCF0:USTF0",1745526241449,0.12067442,93600.0,93599.0,0.13843281]
["bitfinex-derivatives","BTCF0:USTF0",1745526243346,0.12067442,93600.0,93599.0,0.18203281]
["bitfinex-derivatives","BTCF0:USTF0",1745526245652,0.12067442,93600.0,93599.0,0.16866215]
["bitfinex-derivatives","BTCF0:USTF0",1745526246054,0.12067442,93600.0,93599.0,0.12506215]
["bitfinex-derivatives","BTCF0:USTF0",1745526246755,0.12067442,93600.0,93599.0,0.16756215]
["bitfinex-derivatives","BTCF0:USTF0",1745526247454,0.12067442,93600.0,93599.0,0.12506215]
["bitfinex-derivatives","BTCF0:USTF0",1745526251358,0.10782771,93600.0,93599.0,0.12506215]
["bitfinex-derivatives","BTCF0:USTF0",1745526251547,0.10782771,93600.0,93599.0,0.21046215]
["bitfinex-derivatives","BTCF0:USTF0",1745526255151,0.0408,93604.0,93603.0,0.1067893]
["bitfinex-derivatives","BTCF0:USTF0",1745526255455,0.0551348,93608.0,93604.0,0.0533937]
["bitfinex-derivatives","BTCF0:USTF0",1745526255758,0.0551348,93608.0,93602.0,0.0533952]
["bitfinex-derivatives","BTCF0:USTF0",1745526255759,0.0551348,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745526255960,0.0551348,93608.0,93607.0,0.09341549]
["bitfinex-derivatives","BTCF0:USTF0",1745526256152,0.0551348,93608.0,93607.0,0.13391549]
["bitfinex-derivatives","BTCF0:USTF0",1745526257355,0.06310628,93608.0,93607.0,0.13391549]
["bitfinex-derivatives","BTCF0:USTF0",1745526259053,0.06310628,93608.0,93607.0,0.13491549]
["bitfinex-derivatives","BTCF0:USTF0",1745526261557,0.06310628,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526261762,0.06310628,93608.0,93607.0,0.1077847]
["bitfinex-derivatives","BTCF0:USTF0",1745526261950,0.06310628,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526262155,0.23510628,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526262461,0.31750628,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526263458,0.31750628,93608.0,93602.0,0.0821183]
["bitfinex-derivatives","BTCF0:USTF0",1745526264562,0.42428988,93608.0,93602.0,0.0821183]
["bitfinex-derivatives","BTCF0:USTF0",1745526264962,0.1067868,93606.0,93602.0,0.0821183]
["bitfinex-derivatives","BTCF0:USTF0",1745526265155,0.0826,93605.0,93602.0,0.1232183]
["bitfinex-derivatives","BTCF0:USTF0",1745526265565,0.1893871,93605.0,93602.0,0.1232183]
["bitfinex-derivatives","BTCF0:USTF0",1745526266264,0.2546,93605.0,93603.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745526266463,0.2546,93605.0,93603.0,0.09341819]
["bitfinex-derivatives","BTCF0:USTF0",1745526266765,0.2546,93605.0,93604.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745526267163,0.0826,93605.0,93604.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745526267463,0.0826,93605.0,93604.0,0.1469881]
["bitfinex-derivatives","BTCF0:USTF0",1745526269164,0.0826,93605.0,93604.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745526269466,0.0826,93605.0,93604.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745526269763,0.0826,93605.0,93604.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745526269966,0.0826,93605.0,93604.0,0.1489881]
["bitfinex-derivatives","BTCF0:USTF0",1745526270663,0.0826,93605.0,93604.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745526270862,0.0826,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526271061,0.2546,93605.0,93604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526271467,0.2546,93605.0,93602.0,0.09007235]
["bitfinex-derivatives","BTCF0:USTF0",1745526271667,0.2546,93605.0,93601.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1745526272065,0.2546,93605.0,93603.0,0.1067888]
["bitfinex-derivatives","BTCF0:USTF0",1745526272268,0.2546,93605.0,93604.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745526272663,0.25578686,93605.0,93604.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1745526273369,0.25578686,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526273563,0.2546,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526273763,0.2546,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526274766,0.2546,93605.0,93602.0,0.1067903]
["bitfinex-derivatives","BTCF0:USTF0",1745526274966,0.2546,93605.0,93604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526275472,0.2546,93605.0,93602.0,0.1067903]
["bitfinex-derivatives","BTCF0:USTF0",1745526275667,0.2546,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526275868,0.00111149,93604.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526276674,0.07911149,93604.0,93602.0,0.09442041]
["bitfinex-derivatives","BTCF0:USTF0",1745526277063,0.078,93604.0,93603.0,0.03828851]
["bitfinex-derivatives","BTCF0:USTF0",1745526277268,0.25,93604.0,93603.0,0.03828851]
["bitfinex-derivatives","BTCF0:USTF0",1745526278375,0.25,93604.0,93603.0,0.03928851]
["bitfinex-derivatives","BTCF0:USTF0",1745526278774,0.25,93604.0,93603.0,0.14607781]
["bitfinex-derivatives","BTCF0:USTF0",1745526286185,0.25129489,93604.0,93603.0,0.14607781]
["bitfinex-derivatives","BTCF0:USTF0",1745526286775,0.25129489,93604.0,93603.0,0.47479019]
["bitfinex-derivatives","BTCF0:USTF0",1745526287079,0.25146803,93604.0,93603.0,0.47479019]
["bitfinex-derivatives","BTCF0:USTF0",1745526287279,0.25146803,93604.0,93603.0,0.51479019]
["bitfinex-derivatives","BTCF0:USTF0",1745526290087,0.25146803,93604.0,93603.0,0.48912158]
["bitfinex-derivatives","BTCF0:USTF0",1745526292286,0.25,93604.0,93603.0,0.48912158]
["bitfinex-derivatives","BTCF0:USTF0",1745526292486,0.25180834,93604.0,93603.0,0.48912158]
["bitfinex-derivatives","BTCF0:USTF0",1745526293289,0.25180834,93604.0,93603.0,0.52762158]
["bitfinex-derivatives","BTCF0:USTF0",1745526293589,0.25214865,93604.0,93603.0,0.52762158]
["bitfinex-derivatives","BTCF0:USTF0",1745526294589,0.25248896,93604.0,93603.0,0.52762158]
["bitfinex-derivatives","BTCF0:USTF0",1745526295686,0.25,93604.0,93603.0,0.52762158]
["bitfinex-derivatives","BTCF0:USTF0",1745526295891,0.25282927,93604.0,93603.0,0.52762158]
["bitfinex-derivatives","BTCF0:USTF0",1745526296693,0.25282927,93604.0,93603.0,0.51425252]
["bitfinex-derivatives","BTCF0:USTF0",1745526296992,0.25293606,93604.0,93603.0,0.51425252]
["bitfinex-derivatives","BTCF0:USTF0",1745526297592,0.25293606,93604.0,93603.0,0.47425252]
["bitfinex-derivatives","BTCF0:USTF0",1745526303494,0.25293606,93604.0,93603.0,0.51315252]
["bitfinex-derivatives","BTCF0:USTF0",1745526304301,0.25327577,93604.0,93603.0,0.51315252]
["bitfinex-derivatives","BTCF0:USTF0",1745526304797,0.21447577,93604.0,93603.0,0.51315252]
["bitfinex-derivatives","BTCF0:USTF0",1745526305092,0.21447577,93604.0,93603.0,0.55465252]
["bitfinex-derivatives","BTCF0:USTF0",1745526305298,0.04247577,93604.0,93603.0,0.55465252]
["bitfinex-derivatives","BTCF0:USTF0",1745526305486,0.04281548,93604.0,93603.0,0.55465252]
["bitfinex-derivatives","BTCF0:USTF0",1745526306498,0.0392,93604.0,93603.0,0.55465252]
["bitfinex-derivatives","BTCF0:USTF0",1745526306690,0.04315519,93604.0,93603.0,0.51315252]
["bitfinex-derivatives","BTCF0:USTF0",1745526307198,0.04315519,93604.0,93603.0,0.49978346]
["bitfinex-derivatives","BTCF0:USTF0",1745526307593,0.0392,93604.0,93603.0,0.49978346]
["bitfinex-derivatives","BTCF0:USTF0",1745526307800,0.0434949,93604.0,93603.0,0.49978346]
["bitfinex-derivatives","BTCF0:USTF0",1745526308894,0.04360409,93604.0,93603.0,0.49978346]
["bitfinex-derivatives","BTCF0:USTF0",1745526313905,0.04360409,93604.0,93603.0,0.53118346]
["bitfinex-derivatives","BTCF0:USTF0",1745526314702,0.0392,93604.0,93603.0,0.53118346]
["bitfinex-derivatives","BTCF0:USTF0",1745526314904,0.0439438,93604.0,93603.0,0.53118346]
["bitfinex-derivatives","BTCF0:USTF0",1745526315101,0.2159438,93604.0,93603.0,0.53118346]
["bitfinex-derivatives","BTCF0:USTF0",1745526315900,0.21628351,93604.0,93603.0,0.53118346]
["bitfinex-derivatives","BTCF0:USTF0",1745526316301,0.04428351,93604.0,93603.0,0.53118346]
["bitfinex-derivatives","BTCF0:USTF0",1745526317006,0.04462262,93604.0,93603.0,0.53118346]
["bitfinex-derivatives","BTCF0:USTF0",1745526317804,0.04462262,93604.0,93603.0,0.5178144]
["bitfinex-derivatives","BTCF0:USTF0",1745526318205,0.04496173,93604.0,93603.0,0.5178144]
["bitfinex-derivatives","BTCF0:USTF0",1745526318504,0.04496173,93604.0,93603.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1745526318904,0.04496173,93604.0,93603.0,0.5763893]
["bitfinex-derivatives","BTCF0:USTF0",1745526319309,0.04507212,93604.0,93603.0,0.5763893]
["bitfinex-derivatives","BTCF0:USTF0",1745526321103,0.21707212,93604.0,93603.0,0.5763893]
["bitfinex-derivatives","BTCF0:USTF0",1745526322411,0.32386022,93604.0,93603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745526323011,0.1067972,93596.0,93595.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745526323510,0.11266932,93596.0,93595.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745526323698,0.08717212,93596.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526323898,0.0533994,93595.0,93590.0,0.21755544]
["bitfinex-derivatives","BTCF0:USTF0",1745526324105,0.36596932,93596.0,93595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526324304,0.32426932,93596.0,93595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526324702,0.32426932,93596.0,93595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526325208,0.32460909,93596.0,93595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526325608,0.21781189,93596.0,93590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526325911,0.106803,93591.0,93590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526326110,0.278803,93591.0,93590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526326311,0.28501489,93591.0,93587.0,0.4676074]
["bitfinex-derivatives","BTCF0:USTF0",1745526326512,0.0411,93590.0,93587.0,0.4676074]
["bitfinex-derivatives","BTCF0:USTF0",1745526327315,0.0411,93590.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526327519,0.00689143,93589.0,93587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745526327806,0.04879143,93589.0,93587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745526328012,0.0389,93588.0,93587.0,0.33812549]
["bitfinex-derivatives","BTCF0:USTF0",1745526328206,0.2181312,93588.0,93587.0,0.33812549]
["bitfinex-derivatives","BTCF0:USTF0",1745526328406,0.2181312,93588.0,93587.0,0.32475335]
["bitfinex-derivatives","BTCF0:USTF0",1745526328806,0.2181312,93588.0,93587.0,0.32875335]
["bitfinex-derivatives","BTCF0:USTF0",1745526329512,0.2181312,93588.0,93587.0,0.32975335]
["bitfinex-derivatives","BTCF0:USTF0",1745526329814,0.21824015,93588.0,93587.0,0.32975335]
["bitfinex-derivatives","BTCF0:USTF0",1745526330015,0.21824015,93588.0,93587.0,0.32675335]
["bitfinex-derivatives","BTCF0:USTF0",1745526330212,0.21824015,93588.0,93587.0,0.33075335]
["bitfinex-derivatives","BTCF0:USTF0",1745526330413,0.32504655,93588.0,93587.0,0.33075335]
["bitfinex-derivatives","BTCF0:USTF0",1745526334012,0.21824015,93588.0,93587.0,0.33075335]
["bitfinex-derivatives","BTCF0:USTF0",1745526335315,0.32504655,93588.0,93587.0,0.33075335]
["bitfinex-derivatives","BTCF0:USTF0",1745526335816,0.32538529,93588.0,93587.0,0.33075335]
["bitfinex-derivatives","BTCF0:USTF0",1745526336320,0.32538529,93588.0,93587.0,0.30507884]
["bitfinex-derivatives","BTCF0:USTF0",1745526336818,0.32572426,93588.0,93587.0,0.30507884]
["bitfinex-derivatives","BTCF0:USTF0",1745526337214,0.68652426,93588.0,93587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745526337410,0.68686323,93588.0,93587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745526339020,0.68686323,93588.0,93587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745526339320,0.68720239,93588.0,93587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745526339722,0.1068166,93580.0,93578.0,0.11075174]
["bitfinex-derivatives","BTCF0:USTF0",1745526339917,0.081,93579.0,93576.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745526340222,0.00869599,93578.0,93576.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745526340418,0.00880818,93577.0,93576.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745526340622,0.05080818,93577.0,93576.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745526341224,0.22280818,93577.0,93576.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745526342523,0.22380818,93577.0,93576.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1745526342724,0.22480818,93577.0,93576.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1745526343024,0.33162708,93577.0,93576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745526344725,0.37132708,93577.0,93576.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745526345028,0.1068213,93575.0,93572.0,0.06618643]
["bitfinex-derivatives","BTCF0:USTF0",1745526345219,0.0777,93574.0,93572.0,0.10738643]
["bitfinex-derivatives","BTCF0:USTF0",1745526345419,0.00880818,93573.0,93572.0,0.10738643]
["bitfinex-derivatives","BTCF0:USTF0",1745526345615,0.11563168,93573.0,93572.0,0.10738643]
["bitfinex-derivatives","BTCF0:USTF0",1745526345924,0.19863168,93573.0,93572.0,0.06618643]
["bitfinex-derivatives","BTCF0:USTF0",1745526346225,0.37063168,93573.0,93572.0,0.07918643]
["bitfinex-derivatives","BTCF0:USTF0",1745526346815,0.37163168,93573.0,93572.0,0.08018643]
["bitfinex-derivatives","BTCF0:USTF0",1745526347527,0.26480818,93573.0,93572.0,0.08018643]
["bitfinex-derivatives","BTCF0:USTF0",1745526347727,0.26480818,93573.0,93572.0,0.07318643]
["bitfinex-derivatives","BTCF0:USTF0",1745526348030,0.26580818,93573.0,93572.0,0.11998643]
["bitfinex-derivatives","BTCF0:USTF0",1745526348421,0.26580818,93573.0,93572.0,0.16008643]
["bitfinex-derivatives","BTCF0:USTF0",1745526352432,0.22480818,93573.0,93572.0,0.16008643]
["bitfinex-derivatives","BTCF0:USTF0",1745526353635,0.22480818,93573.0,93572.0,0.26691103]
["bitfinex-derivatives","BTCF0:USTF0",1745526354534,0.18280818,93573.0,93572.0,0.26691103]
["bitfinex-derivatives","BTCF0:USTF0",1745526354736,0.1067986,93595.0,93587.0,0.0534037]
["bitfinex-derivatives","BTCF0:USTF0",1745526355035,0.0797,93591.0,93588.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1745526355333,0.0797,93591.0,93588.0,0.06792783]
["bitfinex-derivatives","BTCF0:USTF0",1745526355534,0.0402,93590.0,93588.0,0.06792783]
["bitfinex-derivatives","BTCF0:USTF0",1745526355924,0.0384,93589.0,93588.0,0.06792783]
["bitfinex-derivatives","BTCF0:USTF0",1745526356126,0.2104,93589.0,93588.0,0.06792783]
["bitfinex-derivatives","BTCF0:USTF0",1745526356436,0.2254168,93589.0,93588.0,0.06892783]
["bitfinex-derivatives","BTCF0:USTF0",1745526356838,0.2254168,93589.0,93588.0,0.06792783]
["bitfinex-derivatives","BTCF0:USTF0",1745526357033,0.2254168,93589.0,93588.0,0.06892783]
["bitfinex-derivatives","BTCF0:USTF0",1745526357639,0.2254168,93589.0,93588.0,0.07092783]
["bitfinex-derivatives","BTCF0:USTF0",1745526359232,0.2254168,93589.0,93588.0,0.06992783]
["bitfinex-derivatives","BTCF0:USTF0",1745526359436,0.2254168,93589.0,93588.0,0.07192783]
["bitfinex-derivatives","BTCF0:USTF0",1745526359735,0.2254168,93589.0,93588.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1745526360831,0.2634168,93589.0,93588.0,0.07292783]
["bitfinex-derivatives","BTCF0:USTF0",1745526366344,0.2634168,93589.0,93588.0,0.0595557]
["bitfinex-derivatives","BTCF0:USTF0",1745526367446,0.2634168,93589.0,93588.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745526376853,0.2634168,93589.0,93588.0,0.03362789]
["bitfinex-derivatives","BTCF0:USTF0",1745526378357,0.2634168,93589.0,93588.0,0.00795343]
["bitfinex-derivatives","BTCF0:USTF0",1745526378548,0.2634168,93589.0,93588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526387562,0.2634168,93589.0,93585.0,0.09843765]
["bitfinex-derivatives","BTCF0:USTF0",1745526387861,0.2634168,93589.0,93584.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1745526388360,0.2634168,93589.0,93584.0,0.1461103]
["bitfinex-derivatives","BTCF0:USTF0",1745526389261,0.2634168,93589.0,93585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526389958,0.2634168,93589.0,93584.0,0.1481103]
["bitfinex-derivatives","BTCF0:USTF0",1745526389959,0.2634168,93589.0,93584.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745526390561,0.2634168,93589.0,93584.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745526390862,0.2634168,93589.0,93585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526391262,0.2634168,93589.0,93584.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745526391561,0.2634168,93589.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526392361,0.2634168,93589.0,93584.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745526393067,0.2634168,93589.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526393966,0.2634168,93589.0,93585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526394757,0.2634168,93589.0,93585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526395459,0.2634168,93589.0,93585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526398269,0.2634168,93589.0,93583.0,0.56046005]
["bitfinex-derivatives","BTCF0:USTF0",1745526399359,0.2634168,93589.0,93583.0,0.56246005]
["bitfinex-derivatives","BTCF0:USTF0",1745526400070,0.2634168,93589.0,93583.0,0.56346005]
["bitfinex-derivatives","BTCF0:USTF0",1745526401269,0.2634168,93589.0,93583.0,0.42094815]
["bitfinex-derivatives","BTCF0:USTF0",1745526401668,0.3702231,93589.0,93583.0,0.42094815]
["bitfinex-derivatives","BTCF0:USTF0",1745526401862,0.3702221,93589.0,93583.0,0.42094815]
["bitfinex-derivatives","BTCF0:USTF0",1745526402178,0.2634168,93589.0,93583.0,0.42094815]
["bitfinex-derivatives","BTCF0:USTF0",1745526402375,0.0534032,93588.0,93583.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745526402561,0.6242168,93589.0,93583.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745526402767,0.0767,93587.0,93583.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745526403168,0.2487,93587.0,93583.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745526403771,0.2487,93587.0,93583.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1745526404270,0.2487,93587.0,93583.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745526404672,0.2487,93587.0,93583.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1745526405780,0.1068109,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526406167,0.2788109,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526406678,0.3981109,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526406877,0.3981109,93584.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526407078,0.3981109,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526407270,0.3981109,93584.0,93583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526408676,0.3981109,93584.0,93583.0,0.0016567]
["bitfinex-derivatives","BTCF0:USTF0",1745526413681,0.3981109,93584.0,93583.0,0.00125579]
["bitfinex-derivatives","BTCF0:USTF0",1745526415181,0.3981109,93584.0,93583.0,0.00052263]
["bitfinex-derivatives","BTCF0:USTF0",1745526419885,0.1068171,93579.0,93574.0,0.09397122]
["bitfinex-derivatives","BTCF0:USTF0",1745526420080,0.0805,93578.0,93574.0,0.1068223]
["bitfinex-derivatives","BTCF0:USTF0",1745526420278,0.0388,93577.0,93574.0,0.1068223]
["bitfinex-derivatives","BTCF0:USTF0",1745526420987,0.0388,93577.0,93574.0,0.1098223]
["bitfinex-derivatives","BTCF0:USTF0",1745526421186,0.0805,93576.0,93574.0,0.1098223]
["bitfinex-derivatives","BTCF0:USTF0",1745526421379,0.0805,93576.0,93574.0,0.1128223]
["bitfinex-derivatives","BTCF0:USTF0",1745526422585,0.0805,93576.0,93574.0,0.1098223]
["bitfinex-derivatives","BTCF0:USTF0",1745526422784,0.0805,93576.0,93574.0,0.1128223]
["bitfinex-derivatives","BTCF0:USTF0",1745526423378,0.0825,93576.0,93574.0,0.1138223]
["bitfinex-derivatives","BTCF0:USTF0",1745526424986,0.0825,93576.0,93575.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745526425190,0.0825,93576.0,93574.0,0.1138223]
["bitfinex-derivatives","BTCF0:USTF0",1745526425986,0.0825,93576.0,93575.0,0.1108212]
["bitfinex-derivatives","BTCF0:USTF0",1745526426582,0.0825,93576.0,93575.0,0.1423212]
["bitfinex-derivatives","BTCF0:USTF0",1745526426778,0.0825,93576.0,93575.0,0.1383212]
["bitfinex-derivatives","BTCF0:USTF0",1745526427485,0.0815,93576.0,93575.0,0.1453212]
["bitfinex-derivatives","BTCF0:USTF0",1745526427681,0.0825,93576.0,93575.0,0.1453212]
["bitfinex-derivatives","BTCF0:USTF0",1745526430793,0.0825,93576.0,93575.0,0.13194777]
["bitfinex-derivatives","BTCF0:USTF0",1745526436800,0.0825,93576.0,93575.0,0.10527117]
["bitfinex-derivatives","BTCF0:USTF0",1745526437597,0.0825,93576.0,93575.0,0.08654865]
["bitfinex-derivatives","BTCF0:USTF0",1745526440801,0.0815,93576.0,93575.0,0.08354865]
["bitfinex-derivatives","BTCF0:USTF0",1745526441101,0.0825,93576.0,93575.0,0.08754865]
["bitfinex-derivatives","BTCF0:USTF0",1745526441402,0.0815,93576.0,93575.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1745526441589,0.0825,93576.0,93575.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1745526441798,0.0825,93576.0,93575.0,0.1463212]
["bitfinex-derivatives","BTCF0:USTF0",1745526442703,0.0825,93576.0,93575.0,0.1148212]
["bitfinex-derivatives","BTCF0:USTF0",1745526444603,0.0825,93576.0,93575.0,0.0891446]
["bitfinex-derivatives","BTCF0:USTF0",1745526451802,0.0825,93576.0,93575.0,0.05704772]
["bitfinex-derivatives","BTCF0:USTF0",1745526455311,0.0825,93576.0,93575.0,0.1098212]
["bitfinex-derivatives","BTCF0:USTF0",1745526460617,0.0825,93576.0,93575.0,0.08414393]
["bitfinex-derivatives","BTCF0:USTF0",1745526462616,0.0825,93576.0,93575.0,0.07077053]
["bitfinex-derivatives","BTCF0:USTF0",1745526469126,0.0825,93576.0,93575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526469317,0.0825,93576.0,93575.0,0.1098212]
["bitfinex-derivatives","BTCF0:USTF0",1745526473224,0.0825,93576.0,93575.0,0.09644763]
["bitfinex-derivatives","BTCF0:USTF0",1745526474728,0.0825,93576.0,93575.0,0.07772482]
["bitfinex-derivatives","BTCF0:USTF0",1745526482529,0.0825,93576.0,93575.0,0.05204822]
["bitfinex-derivatives","BTCF0:USTF0",1745526483536,0.0825,93576.0,93575.0,0.1068212]
["bitfinex-derivatives","BTCF0:USTF0",1745526490244,0.0825,93576.0,93575.0,0.08809868]
["bitfinex-derivatives","BTCF0:USTF0",1745526490540,0.0825,93576.0,93575.0,0.06242207]
["bitfinex-derivatives","BTCF0:USTF0",1745526492044,0.1067914,93602.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745526492255,0.106792,93601.0,93591.0,0.1068023]
["bitfinex-derivatives","BTCF0:USTF0",1745526492449,0.0533935,93605.0,93592.0,0.1068013]
["bitfinex-derivatives","BTCF0:USTF0",1745526492750,0.36877148,93608.0,93600.0,0.1067924]
["bitfinex-derivatives","BTCF0:USTF0",1745526493046,0.38204775,93608.0,93600.0,0.1067924]
["bitfinex-derivatives","BTCF0:USTF0",1745526493643,0.074,93607.0,93603.0,0.1067889]
["bitfinex-derivatives","BTCF0:USTF0",1745526493835,0.074,93607.0,93598.0,0.27190088]
["bitfinex-derivatives","BTCF0:USTF0",1745526493836,0.074,93607.0,93604.0,0.1067878]
["bitfinex-derivatives","BTCF0:USTF0",1745526494236,0.246,93607.0,93603.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745526494437,0.246,93607.0,93600.0,0.0543962]
["bitfinex-derivatives","BTCF0:USTF0",1745526495045,0.246,93607.0,93601.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745526495247,0.0364,93606.0,93601.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745526495746,0.0384,93605.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526496246,0.0364,93604.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526496644,0.0384,93603.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526497249,0.0364,93602.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526497738,0.0384,93601.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526498149,0.0397,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526499145,0.0407,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526500348,0.2127,93600.0,93599.0,0.1067938]
["bitfinex-derivatives","BTCF0:USTF0",1745526500548,0.2127,93600.0,93599.0,0.1077938]
["bitfinex-derivatives","BTCF0:USTF0",1745526501350,0.2167,93600.0,93599.0,0.1077938]
["bitfinex-derivatives","BTCF0:USTF0",1745526501752,0.0447,93600.0,93599.0,0.1077938]
["bitfinex-derivatives","BTCF0:USTF0",1745526502048,0.0447,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526503354,0.2167,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526504256,0.0447,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526504856,0.0447,93600.0,93597.0,0.34842952]
["bitfinex-derivatives","BTCF0:USTF0",1745526505049,0.0765,93599.0,93597.0,0.34842952]
["bitfinex-derivatives","BTCF0:USTF0",1745526505556,0.0394,93598.0,93597.0,0.34842952]
["bitfinex-derivatives","BTCF0:USTF0",1745526505956,0.076,93598.0,93597.0,0.34842952]
["bitfinex-derivatives","BTCF0:USTF0",1745526506454,0.076,93598.0,93597.0,0.34942952]
["bitfinex-derivatives","BTCF0:USTF0",1745526506854,0.076,93598.0,93597.0,0.35042952]
["bitfinex-derivatives","BTCF0:USTF0",1745526507448,0.08,93598.0,93597.0,0.35042952]
["bitfinex-derivatives","BTCF0:USTF0",1745526507856,0.082,93598.0,93597.0,0.35042952]
["bitfinex-derivatives","BTCF0:USTF0",1745526508653,0.082,93598.0,93597.0,0.45722562]
["bitfinex-derivatives","BTCF0:USTF0",1745526509049,0.082,93598.0,93597.0,0.35042952]
["bitfinex-derivatives","BTCF0:USTF0",1745526511765,0.082,93598.0,93597.0,0.45722562]
["bitfinex-derivatives","BTCF0:USTF0",1745526511955,0.082,93598.0,93597.0,0.43155373]
["bitfinex-derivatives","BTCF0:USTF0",1745526512154,0.082,93598.0,93597.0,0.32475763]
["bitfinex-derivatives","BTCF0:USTF0",1745526514961,0.082,93598.0,93597.0,0.31138686]
["bitfinex-derivatives","BTCF0:USTF0",1745526515864,0.082,93598.0,93597.0,0.29266778]
["bitfinex-derivatives","BTCF0:USTF0",1745526523666,0.082,93598.0,93597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526525366,0.082,93598.0,93595.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1745526525769,0.082,93598.0,93597.0,0.1067961]
["bitfinex-derivatives","BTCF0:USTF0",1745526525965,0.082,93598.0,93596.0,0.0533986]
["bitfinex-derivatives","BTCF0:USTF0",1745526526164,0.082,93598.0,93597.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1745526527563,0.082,93598.0,93597.0,0.1432961]
["bitfinex-derivatives","BTCF0:USTF0",1745526528259,0.08,93598.0,93597.0,0.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1745526528466,0.082,93598.0,93597.0,0.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1745526528670,0.083,93598.0,93597.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745526529670,0.083,93598.0,93597.0,0.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1745526530661,0.083,93598.0,93597.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745526531669,0.083,93598.0,93597.0,0.1442961]
["bitfinex-derivatives","BTCF0:USTF0",1745526534969,0.00797148,93608.0,93597.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1745526535168,0.0373,93619.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526535367,0.0373,93619.0,93618.0,0.1067722]
["bitfinex-derivatives","BTCF0:USTF0",1745526535566,0.04984045,93619.0,93616.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745526535870,0.0395,93618.0,93617.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745526536061,0.0395,93618.0,93617.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745526536670,0.04756467,93618.0,93617.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745526536870,0.05256467,93618.0,93617.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745526537464,0.05556467,93618.0,93617.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745526538273,0.05556467,93618.0,93617.0,0.1419733]
["bitfinex-derivatives","BTCF0:USTF0",1745526538465,0.05556467,93618.0,93617.0,0.1807733]
["bitfinex-derivatives","BTCF0:USTF0",1745526541273,0.05556467,93618.0,93617.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1745526542575,0.05556467,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526545864,0.05556467,93618.0,93617.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745526546075,0.05556467,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526546572,0.05556467,93618.0,93617.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745526551167,0.09166467,93618.0,93617.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745526551567,0.09166467,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526552185,0.26366467,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526553079,0.09166467,93618.0,93617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526555079,0.09166467,93618.0,93617.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745526556972,0.09166467,93618.0,93617.0,0.15963233]
["bitfinex-derivatives","BTCF0:USTF0",1745526562790,0.09166467,93618.0,93617.0,0.13396629]
["bitfinex-derivatives","BTCF0:USTF0",1745526566895,0.09166467,93618.0,93604.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1745526566896,0.45246467,93618.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526567094,0.1067785,93613.0,93606.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745526567293,0.0758,93612.0,93606.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745526567993,0.1825798,93612.0,93606.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745526568291,0.3608,93610.0,93600.0,0.11075174]
["bitfinex-derivatives","BTCF0:USTF0",1745526568486,0.1096,93609.0,93601.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745526569099,0.2816,93609.0,93603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526569500,0.2826,93609.0,93601.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745526570701,0.2826,93609.0,93601.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1745526574904,0.2826,93609.0,93601.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745526575097,0.2826,93609.0,93601.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1745526575598,0.2826,93609.0,93601.0,0.5338715]
["bitfinex-derivatives","BTCF0:USTF0",1745526575906,0.2826,93609.0,93602.0,0.1067901]
["bitfinex-derivatives","BTCF0:USTF0",1745526576103,0.2826,93609.0,93601.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1745526576304,0.2826,93609.0,93602.0,0.1067898]
["bitfinex-derivatives","BTCF0:USTF0",1745526576605,0.2826,93609.0,93603.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745526577403,0.2826,93609.0,93604.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745526578804,0.2826,93609.0,93604.0,0.1448878]
["bitfinex-derivatives","BTCF0:USTF0",1745526579503,0.2826,93609.0,93604.0,0.1067878]
["bitfinex-derivatives","BTCF0:USTF0",1745526582105,0.2826,93609.0,93603.0,0.0533945]
["bitfinex-derivatives","BTCF0:USTF0",1745526584406,0.2816,93609.0,93605.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1745526584602,0.2826,93609.0,93605.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1745526585510,0.2816,93609.0,93605.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1745526585704,0.2826,93609.0,93605.0,0.1067867]
["bitfinex-derivatives","BTCF0:USTF0",1745526588506,0.2826,93609.0,93603.0,0.1067885]
["bitfinex-derivatives","BTCF0:USTF0",1745526588698,0.2826,93609.0,93603.0,0.1067889]
["bitfinex-derivatives","BTCF0:USTF0",1745526589101,0.2826,93609.0,93601.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1745526589308,0.2826,93609.0,93603.0,0.0533946]
["bitfinex-derivatives","BTCF0:USTF0",1745526589610,0.2826,93609.0,93605.0,0.1067868]
["bitfinex-derivatives","BTCF0:USTF0",1745526591908,0.2816,93609.0,93605.0,0.1067868]
["bitfinex-derivatives","BTCF0:USTF0",1745526592111,0.2826,93609.0,93603.0,0.04002542]
["bitfinex-derivatives","BTCF0:USTF0",1745526592411,0.2826,93609.0,93606.0,0.1067851]
["bitfinex-derivatives","BTCF0:USTF0",1745526592910,0.2826,93609.0,93607.0,0.1067846]
["bitfinex-derivatives","BTCF0:USTF0",1745526593509,0.2826,93609.0,93606.0,0.1067855]
["bitfinex-derivatives","BTCF0:USTF0",1745526598613,0.2826,93609.0,93604.0,0.1601809]
["bitfinex-derivatives","BTCF0:USTF0",1745526598813,0.2826,93609.0,93605.0,0.1067862]
["bitfinex-derivatives","BTCF0:USTF0",1745526600016,0.2826,93609.0,93605.0,0.09341656]
["bitfinex-derivatives","BTCF0:USTF0",1745526600414,0.2816,93609.0,93605.0,0.09341656]
["bitfinex-derivatives","BTCF0:USTF0",1745526600717,0.2826,93609.0,93605.0,0.09341656]
["bitfinex-derivatives","BTCF0:USTF0",1745526600914,0.2816,93609.0,93605.0,0.09341656]
["bitfinex-derivatives","BTCF0:USTF0",1745526601112,0.2826,93609.0,93604.0,0.1067871]
["bitfinex-derivatives","BTCF0:USTF0",1745526601716,0.2826,93609.0,93605.0,0.1067863]
["bitfinex-derivatives","BTCF0:USTF0",1745526603914,0.2816,93609.0,93605.0,0.1067863]
["bitfinex-derivatives","BTCF0:USTF0",1745526604120,0.2826,93609.0,93605.0,0.1067863]
["bitfinex-derivatives","BTCF0:USTF0",1745526604421,0.2816,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526604618,0.2826,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526605517,0.2816,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526605711,0.2826,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526607522,0.2826,93609.0,93604.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1745526607821,0.2826,93609.0,93606.0,0.1067853]
["bitfinex-derivatives","BTCF0:USTF0",1745526608625,0.2816,93609.0,93606.0,0.1067853]
["bitfinex-derivatives","BTCF0:USTF0",1745526608922,0.2826,93609.0,93606.0,0.1067853]
["bitfinex-derivatives","BTCF0:USTF0",1745526609124,0.2816,93609.0,93606.0,0.1067853]
["bitfinex-derivatives","BTCF0:USTF0",1745526609320,0.2826,93609.0,93606.0,0.1067853]
["bitfinex-derivatives","BTCF0:USTF0",1745526610021,0.2826,93609.0,93607.0,0.1067843]
["bitfinex-derivatives","BTCF0:USTF0",1745526610224,0.2826,93609.0,93606.0,0.1067853]
["bitfinex-derivatives","BTCF0:USTF0",1745526610421,0.2826,93609.0,93603.0,0.0533946]
["bitfinex-derivatives","BTCF0:USTF0",1745526610622,0.2826,93609.0,93604.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1745526610928,0.2826,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526611225,0.2826,93609.0,93602.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1745526611226,0.2826,93609.0,93605.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1745526611424,0.2826,93609.0,93606.0,0.1067849]
["bitfinex-derivatives","BTCF0:USTF0",1745526611826,0.2826,93609.0,93604.0,0.0533938]
["bitfinex-derivatives","BTCF0:USTF0",1745526612020,0.2826,93609.0,93607.0,0.1067839]
["bitfinex-derivatives","BTCF0:USTF0",1745526612226,0.2826,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526612833,0.2826,93609.0,93604.0,0.1601811]
["bitfinex-derivatives","BTCF0:USTF0",1745526613017,0.2826,93609.0,93602.0,0.0895947]
["bitfinex-derivatives","BTCF0:USTF0",1745526613330,0.1106,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526613728,0.1106,93609.0,93604.0,0.0533939]
["bitfinex-derivatives","BTCF0:USTF0",1745526614226,0.2826,93609.0,93605.0,0.1067866]
["bitfinex-derivatives","BTCF0:USTF0",1745526614425,0.2816,93609.0,93605.0,0.1067866]
["bitfinex-derivatives","BTCF0:USTF0",1745526614630,0.2826,93609.0,93606.0,0.1067857]
["bitfinex-derivatives","BTCF0:USTF0",1745526614931,0.2816,93609.0,93606.0,0.1067857]
["bitfinex-derivatives","BTCF0:USTF0",1745526615232,0.2826,93609.0,93604.0,0.0533939]
["bitfinex-derivatives","BTCF0:USTF0",1745526615431,0.2826,93609.0,93605.0,0.1067864]
["bitfinex-derivatives","BTCF0:USTF0",1745526615826,0.2826,93609.0,93605.0,0.08111704]
["bitfinex-derivatives","BTCF0:USTF0",1745526616134,0.2826,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526617230,0.2816,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526617432,0.2826,93609.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526618832,0.2826,93609.0,93605.0,0.1067862]
["bitfinex-derivatives","BTCF0:USTF0",1745526619932,0.2826,93609.0,93606.0,0.1067854]
["bitfinex-derivatives","BTCF0:USTF0",1745526620127,0.2826,93609.0,93604.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1745526620630,0.2826,93609.0,93605.0,0.1067861]
["bitfinex-derivatives","BTCF0:USTF0",1745526621133,0.2826,93609.0,93605.0,0.09341668]
["bitfinex-derivatives","BTCF0:USTF0",1745526621331,0.2816,93609.0,93605.0,0.09341668]
["bitfinex-derivatives","BTCF0:USTF0",1745526621540,0.2826,93609.0,93604.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1745526621726,0.2826,93609.0,93602.0,0.0533952]
["bitfinex-derivatives","BTCF0:USTF0",1745526621925,0.2816,93609.0,93602.0,0.0905952]
["bitfinex-derivatives","BTCF0:USTF0",1745526622125,0.1106,93609.0,93602.0,0.0905952]
["bitfinex-derivatives","BTCF0:USTF0",1745526622419,0.1106,93609.0,93606.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745526622632,0.3608,93608.0,93606.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745526623137,0.0725,93607.0,93606.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745526624136,0.2445,93607.0,93606.0,0.1067852]
["bitfinex-derivatives","BTCF0:USTF0",1745526625031,0.2455,93607.0,93606.0,0.1077852]
["bitfinex-derivatives","BTCF0:USTF0",1745526625232,0.0735,93607.0,93606.0,0.1077852]
["bitfinex-derivatives","BTCF0:USTF0",1745526627733,0.0735,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526628323,0.0735,93607.0,93606.0,0.1077858]
["bitfinex-derivatives","BTCF0:USTF0",1745526631528,0.0735,93607.0,93606.0,0.09441635]
["bitfinex-derivatives","BTCF0:USTF0",1745526637041,0.0735,93607.0,93606.0,0.06874646]
["bitfinex-derivatives","BTCF0:USTF0",1745526637436,0.0735,93607.0,93602.0,0.0908952]
["bitfinex-derivatives","BTCF0:USTF0",1745526637629,0.0735,93607.0,93604.0,0.1067871]
["bitfinex-derivatives","BTCF0:USTF0",1745526637836,0.0735,93607.0,93603.0,0.0533942]
["bitfinex-derivatives","BTCF0:USTF0",1745526638140,0.0735,93607.0,93604.0,0.1067881]
["bitfinex-derivatives","BTCF0:USTF0",1745526638342,0.0735,93607.0,93605.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1745526639647,0.0725,93607.0,93605.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1745526639843,0.0735,93607.0,93605.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1745526640845,0.0725,93607.0,93605.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1745526641047,0.0735,93607.0,93605.0,0.1067869]
["bitfinex-derivatives","BTCF0:USTF0",1745526642050,0.0735,93607.0,93605.0,0.09341741]
["bitfinex-derivatives","BTCF0:USTF0",1745526642945,0.0735,93607.0,93606.0,0.1067858]
["bitfinex-derivatives","BTCF0:USTF0",1745526643837,0.0735,93607.0,93604.0,0.1601809]
["bitfinex-derivatives","BTCF0:USTF0",1745526644238,0.0735,93607.0,93583.0,0.4142057]
["bitfinex-derivatives","BTCF0:USTF0",1745526644542,0.3608,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526644744,0.3608,93591.0,93575.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745526644745,0.1068113,93584.0,93575.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745526644940,0.1068218,93575.0,93571.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745526645148,0.1068218,93575.0,93568.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745526645149,0.3608,93572.0,93568.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745526645451,0.0752,93571.0,93568.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745526646160,0.2472,93571.0,93568.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1745526646459,0.2472,93571.0,93568.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1745526647458,0.2472,93571.0,93568.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1745526647658,0.2472,93571.0,93568.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1745526648247,0.25508353,93571.0,93568.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1745526648656,0.25508353,93571.0,93568.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1745526650465,0.25508353,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745526651056,0.08308353,93571.0,93570.0,0.1809269]
["bitfinex-derivatives","BTCF0:USTF0",1745526651960,0.08308353,93571.0,93570.0,0.1829269]
["bitfinex-derivatives","BTCF0:USTF0",1745526652665,0.08308353,93571.0,93570.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745526652865,0.08308353,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526653166,0.08408353,93571.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526654968,0.08408353,93571.0,93569.0,0.09745274]
["bitfinex-derivatives","BTCF0:USTF0",1745526655262,0.08408353,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745526657474,0.08408353,93571.0,93569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526657869,0.08408353,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526658172,0.25608353,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526658672,0.25708353,93571.0,93569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526658865,0.25708353,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526659377,0.25608353,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526659873,0.25608353,93571.0,93570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526660675,0.25608353,93571.0,93570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526661674,0.25608353,93571.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526661675,0.25708353,93571.0,93570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526662082,0.25708353,93571.0,93570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526662267,0.25708353,93571.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526663171,0.25508353,93571.0,93567.0,0.1068302]
["bitfinex-derivatives","BTCF0:USTF0",1745526663377,0.25708353,93571.0,93570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745526664175,0.08508353,93571.0,93570.0,0.1118269]
["bitfinex-derivatives","BTCF0:USTF0",1745526665175,0.08408353,93571.0,93570.0,0.1098269]
["bitfinex-derivatives","BTCF0:USTF0",1745526665369,0.08408353,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745526665565,0.08408353,93571.0,93570.0,0.1098269]
["bitfinex-derivatives","BTCF0:USTF0",1745526665566,0.08508353,93571.0,93570.0,0.1098269]
["bitfinex-derivatives","BTCF0:USTF0",1745526665770,0.08508353,93571.0,93570.0,0.1128269]
["bitfinex-derivatives","BTCF0:USTF0",1745526666377,0.08508353,93571.0,93570.0,0.1138269]
["bitfinex-derivatives","BTCF0:USTF0",1745526667677,0.08408353,93571.0,93570.0,0.1108269]
["bitfinex-derivatives","BTCF0:USTF0",1745526667878,0.08508353,93571.0,93570.0,0.1148269]
["bitfinex-derivatives","BTCF0:USTF0",1745526670380,0.08508353,93571.0,93570.0,0.10145251]
["bitfinex-derivatives","BTCF0:USTF0",1745526673569,0.08508353,93571.0,93570.0,0.07577365]
["bitfinex-derivatives","BTCF0:USTF0",1745526676288,0.08508353,93571.0,93570.0,0.14487365]
["bitfinex-derivatives","BTCF0:USTF0",1745526677087,0.01215949,93584.0,93583.0,0.1068121]
["bitfinex-derivatives","BTCF0:USTF0",1745526677389,0.0357,93587.0,93584.0,0.1068106]
["bitfinex-derivatives","BTCF0:USTF0",1745526677581,0.0358,93586.0,93582.0,0.4476065]
["bitfinex-derivatives","BTCF0:USTF0",1745526677785,0.0358,93586.0,93582.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1745526677988,0.04767836,93586.0,93582.0,0.5010123]
["bitfinex-derivatives","BTCF0:USTF0",1745526678381,0.001,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526679388,0.04867836,93586.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745526679583,0.0358,93583.0,93582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745526679985,0.0358,93583.0,93582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745526680386,0.0715,93583.0,93582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745526680688,0.0715,93583.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526680893,0.0715,93583.0,93580.0,0.16064207]
["bitfinex-derivatives","BTCF0:USTF0",1745526681185,0.0715,93583.0,93580.0,0.05382727]
["bitfinex-derivatives","BTCF0:USTF0",1745526681383,0.0715,93583.0,93580.0,0.16064197]
["bitfinex-derivatives","BTCF0:USTF0",1745526681584,0.0715,93583.0,93582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526681783,0.0725,93583.0,93582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745526682094,0.0735,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526682593,0.0735,93583.0,93581.0,0.1068142]
["bitfinex-derivatives","BTCF0:USTF0",1745526682791,0.0735,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526683990,0.0725,93583.0,93582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526684295,0.0735,93583.0,93582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745526685087,0.3523121,93583.0,93582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745526685794,0.2455,93583.0,93582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745526690398,0.3523121,93583.0,93582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745526690998,0.3523121,93583.0,93582.0,0.00395747]
["bitfinex-derivatives","BTCF0:USTF0",1745526691802,0.1068195,93577.0,93571.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745526692101,0.1053,93576.0,93571.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745526692593,0.1053,93576.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745526692794,0.1068223,93575.0,93567.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745526693092,0.3608,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526693392,0.4676246,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526693899,0.3608,93572.0,93567.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745526694099,0.1068288,93569.0,93567.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745526694296,0.0693,93568.0,93567.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745526694490,0.0693,93568.0,93567.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745526694691,0.0693,93568.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745526694897,0.0332,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745526695395,0.1025,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745526696099,0.2745,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745526697692,0.2765,93567.0,93566.0,0.00306876]
["bitfinex-derivatives","BTCF0:USTF0",1745526701302,0.2765,93567.0,93566.0,0.03636876]
["bitfinex-derivatives","BTCF0:USTF0",1745526701505,0.2765,93567.0,93566.0,0.02299344]
["bitfinex-derivatives","BTCF0:USTF0",1745526702200,0.2765,93567.0,93565.0,0.10414582]
["bitfinex-derivatives","BTCF0:USTF0",1745526702598,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526703303,0.2755,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526703503,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526705410,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526707307,0.2765,93567.0,93564.0,0.467633]
["bitfinex-derivatives","BTCF0:USTF0",1745526707308,0.2765,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526708011,0.2765,93567.0,93565.0,0.1068317]
["bitfinex-derivatives","BTCF0:USTF0",1745526708404,0.2755,93567.0,93565.0,0.1068317]
["bitfinex-derivatives","BTCF0:USTF0",1745526708603,0.2765,93567.0,93565.0,0.1068317]
["bitfinex-derivatives","BTCF0:USTF0",1745526709309,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526710708,0.2755,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526711197,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526711398,0.2765,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526711816,0.2765,93567.0,93565.0,0.1068322]
["bitfinex-derivatives","BTCF0:USTF0",1745526712107,0.2765,93567.0,93565.0,0.09345682]
["bitfinex-derivatives","BTCF0:USTF0",1745526712410,0.2765,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526713013,0.2765,93567.0,93565.0,0.1068323]
["bitfinex-derivatives","BTCF0:USTF0",1745526714411,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526714611,0.2765,93567.0,93564.0,0.5210497]
["bitfinex-derivatives","BTCF0:USTF0",1745526714808,0.2765,93567.0,93565.0,0.1068323]
["bitfinex-derivatives","BTCF0:USTF0",1745526715304,0.2765,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526715913,0.2765,93567.0,93564.0,0.4676335]
["bitfinex-derivatives","BTCF0:USTF0",1745526716107,0.2765,93567.0,93565.0,0.1068326]
["bitfinex-derivatives","BTCF0:USTF0",1745526716309,0.2755,93567.0,93565.0,0.1068321]
["bitfinex-derivatives","BTCF0:USTF0",1745526716502,0.2765,93567.0,93565.0,0.1068321]
["bitfinex-derivatives","BTCF0:USTF0",1745526716703,0.2765,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526717010,0.2765,93567.0,93565.0,0.1068323]
["bitfinex-derivatives","BTCF0:USTF0",1745526717212,0.1045,93567.0,93565.0,0.1068323]
["bitfinex-derivatives","BTCF0:USTF0",1745526717405,0.1045,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526717604,0.1045,93567.0,93565.0,0.106832]
["bitfinex-derivatives","BTCF0:USTF0",1745526717806,0.1045,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526718205,0.2755,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526718414,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526719908,0.2755,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526720114,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526720714,0.2755,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526720918,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526721814,0.2765,93567.0,93566.0,0.1361315]
["bitfinex-derivatives","BTCF0:USTF0",1745526722019,0.2765,93567.0,93566.0,0.1706315]
["bitfinex-derivatives","BTCF0:USTF0",1745526722210,0.2765,93567.0,93566.0,0.15725619]
["bitfinex-derivatives","BTCF0:USTF0",1745526723220,0.2765,93567.0,93566.0,0.09345619]
["bitfinex-derivatives","BTCF0:USTF0",1745526725113,0.2765,93567.0,93566.0,0.06777559]
["bitfinex-derivatives","BTCF0:USTF0",1745526725518,0.2765,93567.0,93566.0,0.04905015]
["bitfinex-derivatives","BTCF0:USTF0",1745526728319,0.1045,93567.0,93566.0,0.04905015]
["bitfinex-derivatives","BTCF0:USTF0",1745526732523,0.1045,93567.0,93565.0,0.0534163]
["bitfinex-derivatives","BTCF0:USTF0",1745526733119,0.1045,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526733422,0.1045,93567.0,93564.0,0.0534168]
["bitfinex-derivatives","BTCF0:USTF0",1745526733825,0.1045,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526735018,0.1035,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526735318,0.2765,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526739635,0.209,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526739842,0.209,93567.0,93566.0,0.1392315]
["bitfinex-derivatives","BTCF0:USTF0",1745526740138,0.037,93567.0,93566.0,0.1392315]
["bitfinex-derivatives","BTCF0:USTF0",1745526745651,0.037,93567.0,93566.0,0.12585643]
["bitfinex-derivatives","BTCF0:USTF0",1745526745853,0.037,93567.0,93566.0,0.10017629]
["bitfinex-derivatives","BTCF0:USTF0",1745526746248,0.037,93567.0,93566.0,0.08145119]
["bitfinex-derivatives","BTCF0:USTF0",1745526753155,0.037,93567.0,93566.0,0.10595119]
["bitfinex-derivatives","BTCF0:USTF0",1745526755960,0.037,93567.0,93566.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1745526756757,0.037,93567.0,93566.0,0.1637315]
["bitfinex-derivatives","BTCF0:USTF0",1745526760358,0.037,93567.0,93566.0,0.1313315]
["bitfinex-derivatives","BTCF0:USTF0",1745526766072,0.037,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526774873,0.037,93567.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526775174,0.0619,93566.0,93565.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526775470,0.1153159,93566.0,93565.0,0.04582505]
["bitfinex-derivatives","BTCF0:USTF0",1745526776178,0.2873159,93566.0,93565.0,0.04582505]
["bitfinex-derivatives","BTCF0:USTF0",1745526776678,0.2883159,93566.0,93565.0,0.03244942]
["bitfinex-derivatives","BTCF0:USTF0",1745526777079,0.2893159,93566.0,93565.0,0.03244942]
["bitfinex-derivatives","BTCF0:USTF0",1745526778079,0.2359,93566.0,93565.0,0.03244942]
["bitfinex-derivatives","BTCF0:USTF0",1745526778280,0.3427315,93566.0,93565.0,0.03244942]
["bitfinex-derivatives","BTCF0:USTF0",1745526778480,0.2359,93566.0,93565.0,0.03244942]
["bitfinex-derivatives","BTCF0:USTF0",1745526778775,0.2359,93566.0,93562.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526778972,0.0321,93565.0,93562.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526779380,0.0304,93564.0,93562.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526780080,0.0321,93563.0,93562.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526780480,0.0625,93563.0,93562.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526780682,0.0625,93563.0,93561.0,0.1068366]
["bitfinex-derivatives","BTCF0:USTF0",1745526780988,0.0625,93563.0,93560.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526781196,0.2345,93563.0,93560.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526781598,0.2345,93563.0,93561.0,0.1068368]
["bitfinex-derivatives","BTCF0:USTF0",1745526781999,0.2355,93563.0,93561.0,0.1068368]
["bitfinex-derivatives","BTCF0:USTF0",1745526782497,0.2355,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745526782692,0.2365,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745526782893,0.2365,93563.0,93560.0,0.1195387]
["bitfinex-derivatives","BTCF0:USTF0",1745526783091,0.0645,93563.0,93560.0,0.1195387]
["bitfinex-derivatives","BTCF0:USTF0",1745526783393,0.0645,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745526784796,0.0635,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745526785099,0.0645,93563.0,93562.0,0.1068361]
["bitfinex-derivatives","BTCF0:USTF0",1745526791208,0.0645,93563.0,93560.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526791405,0.0645,93563.0,93560.0,0.172958]
["bitfinex-derivatives","BTCF0:USTF0",1745526791706,0.0645,93563.0,93561.0,0.1068371]
["bitfinex-derivatives","BTCF0:USTF0",1745526792003,0.0645,93563.0,93560.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745526792209,0.0645,93563.0,93560.0,0.1729581]
["bitfinex-derivatives","BTCF0:USTF0",1745526792409,0.0635,93563.0,93561.0,0.106837]
["bitfinex-derivatives","BTCF0:USTF0",1745526792609,0.0645,93563.0,93560.0,0.1729581]
["bitfinex-derivatives","BTCF0:USTF0",1745526793409,0.0645,93563.0,93560.0,0.05274467]
["bitfinex-derivatives","BTCF0:USTF0",1745526795602,0.0645,93563.0,93560.0,0.15958297]
["bitfinex-derivatives","BTCF0:USTF0",1745526795811,0.0645,93563.0,93560.0,0.05274467]
["bitfinex-derivatives","BTCF0:USTF0",1745526796005,0.0645,93563.0,93561.0,0.1068368]
["bitfinex-derivatives","BTCF0:USTF0",1745526796609,0.0645,93563.0,93560.0,0.05274467]
["bitfinex-derivatives","BTCF0:USTF0",1745526797808,0.1068372,93561.0,93560.0,0.05274467]
["bitfinex-derivatives","BTCF0:USTF0",1745526798016,0.106841,93558.0,93555.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526798203,0.0624,93557.0,93555.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526798409,0.0955,93557.0,93555.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526799813,0.0965,93557.0,93555.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526800115,0.2685,93557.0,93555.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526800414,0.2695,93557.0,93555.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526801411,0.28107887,93557.0,93555.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526804120,0.10907887,93557.0,93555.0,0.05270288]
["bitfinex-derivatives","BTCF0:USTF0",1745526806225,0.28107887,93557.0,93555.0,0.05270288]
["bitfinex-derivatives","BTCF0:USTF0",1745526807121,0.10907887,93557.0,93555.0,0.05270288]
["bitfinex-derivatives","BTCF0:USTF0",1745526811123,0.21592157,93557.0,93555.0,0.05270288]
["bitfinex-derivatives","BTCF0:USTF0",1745526813022,0.21592157,93557.0,93555.0,0.02701877]
["bitfinex-derivatives","BTCF0:USTF0",1745526813223,0.1068429,93556.0,93555.0,0.02701877]
["bitfinex-derivatives","BTCF0:USTF0",1745526813725,0.1725429,93556.0,93555.0,0.02701877]
["bitfinex-derivatives","BTCF0:USTF0",1745526814024,0.1725429,93556.0,93555.0,0.01364163]
["bitfinex-derivatives","BTCF0:USTF0",1745526815427,0.1735429,93556.0,93555.0,0.01364163]
["bitfinex-derivatives","BTCF0:USTF0",1745526816226,0.1745429,93556.0,93555.0,0.01364163]
["bitfinex-derivatives","BTCF0:USTF0",1745526818624,0.0677,93556.0,93555.0,0.01364163]
["bitfinex-derivatives","BTCF0:USTF0",1745526825034,0.0677,93556.0,93555.0,0.00572384]
["bitfinex-derivatives","BTCF0:USTF0",1745526826832,0.1745429,93556.0,93555.0,0.00572384]
["bitfinex-derivatives","BTCF0:USTF0",1745526827036,0.0677,93556.0,93555.0,0.00572384]
["bitfinex-derivatives","BTCF0:USTF0",1745526827228,0.2397,93556.0,93555.0,0.00572384]
["bitfinex-derivatives","BTCF0:USTF0",1745526828136,0.0677,93556.0,93555.0,0.00572384]
["bitfinex-derivatives","BTCF0:USTF0",1745526828333,0.0677,93556.0,93547.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1745526828539,0.0677,93556.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526829332,0.053422,93555.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526829533,0.1068475,93552.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526829734,0.0849226,93554.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526830037,0.0328,93553.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526830241,0.3116465,93553.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526830432,0.0304,93552.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526831541,0.0632,93552.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526832744,0.0642,93552.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526833238,0.0652,93552.0,93551.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526834945,0.0652,93552.0,93551.0,0.05270263]
["bitfinex-derivatives","BTCF0:USTF0",1745526836338,0.0652,93552.0,93551.0,0.02701808]
["bitfinex-derivatives","BTCF0:USTF0",1745526837247,0.2372,93552.0,93551.0,0.02701808]
["bitfinex-derivatives","BTCF0:USTF0",1745526839544,0.1068542,93547.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745526839746,0.3608,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745526840250,0.3608,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745526840251,0.5328,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745526840452,0.5328,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745526841346,0.5328,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745526842247,0.3618,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745526842448,0.001,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745526842958,0.002,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745526844858,0.002,93544.0,93543.0,0.0988245]
["bitfinex-derivatives","BTCF0:USTF0",1745526850055,0.002,93544.0,93543.0,0.07313805]
["bitfinex-derivatives","BTCF0:USTF0",1745526854254,0.002,93544.0,93541.0,0.0534294]
["bitfinex-derivatives","BTCF0:USTF0",1745526854556,0.0644,93543.0,93540.0,0.0534304]
["bitfinex-derivatives","BTCF0:USTF0",1745526854751,0.0644,93543.0,93539.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526854752,0.3608,93541.0,93539.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526854958,0.0644,93540.0,93539.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526855159,0.1068646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745526855451,0.1068646,93537.0,93528.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745526855452,0.1068679,93535.0,93528.0,0.16064398]
["bitfinex-derivatives","BTCF0:USTF0",1745526855657,0.0329,93534.0,93528.0,0.16064398]
["bitfinex-derivatives","BTCF0:USTF0",1745526855856,0.0644,93534.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745526856750,0.0654,93534.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745526857159,0.0644,93534.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745526857359,0.0654,93534.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745526857553,0.0664,93534.0,93529.0,0.1068737]
["bitfinex-derivatives","BTCF0:USTF0",1745526859361,0.0664,93534.0,93530.0,0.1068725]
["bitfinex-derivatives","BTCF0:USTF0",1745526862366,0.0664,93534.0,93528.0,0.05376948]
["bitfinex-derivatives","BTCF0:USTF0",1745526862765,0.1068738,93529.0,93528.0,0.05376948]
["bitfinex-derivatives","BTCF0:USTF0",1745526862964,0.1068738,93529.0,93514.0,1.4629651]
["bitfinex-derivatives","BTCF0:USTF0",1745526862965,0.1068751,93528.0,93516.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1745526863260,0.3608,93523.0,93519.0,0.0534426]
["bitfinex-derivatives","BTCF0:USTF0",1745526863461,0.03,93527.0,93525.0,0.1068779]
["bitfinex-derivatives","BTCF0:USTF0",1745526864752,0.03,93527.0,93524.0,0.1068788]
["bitfinex-derivatives","BTCF0:USTF0",1745526865364,0.031,93527.0,93524.0,0.1068788]
["bitfinex-derivatives","BTCF0:USTF0",1745526865565,0.031,93527.0,93525.0,0.09349678]
["bitfinex-derivatives","BTCF0:USTF0",1745526865765,0.031,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745526865954,0.032,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745526866158,0.032,93527.0,93524.0,0.1068788]
["bitfinex-derivatives","BTCF0:USTF0",1745526866768,0.031,93527.0,93524.0,0.1068788]
["bitfinex-derivatives","BTCF0:USTF0",1745526866966,0.032,93527.0,93524.0,0.1068788]
["bitfinex-derivatives","BTCF0:USTF0",1745526867265,0.032,93527.0,93525.0,0.1068778]
["bitfinex-derivatives","BTCF0:USTF0",1745526867659,0.032,93527.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745526867860,0.032,93527.0,93517.0,0.0534434]
["bitfinex-derivatives","BTCF0:USTF0",1745526868166,0.3608,93525.0,93521.0,0.1068826]
["bitfinex-derivatives","BTCF0:USTF0",1745526868368,0.3608,93525.0,93519.0,0.0534421]
["bitfinex-derivatives","BTCF0:USTF0",1745526868561,0.3608,93525.0,93520.0,0.1068829]
["bitfinex-derivatives","BTCF0:USTF0",1745526868864,0.3608,93525.0,93521.0,0.1068828]
["bitfinex-derivatives","BTCF0:USTF0",1745526869463,0.3618,93525.0,93521.0,0.1068828]
["bitfinex-derivatives","BTCF0:USTF0",1745526869662,0.3618,93525.0,93519.0,0.0534425]
["bitfinex-derivatives","BTCF0:USTF0",1745526869859,0.3628,93525.0,93519.0,0.0534425]
["bitfinex-derivatives","BTCF0:USTF0",1745526870264,0.3628,93525.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745526870265,0.002,93525.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745526870666,0.002,93525.0,93522.0,0.0534407]
["bitfinex-derivatives","BTCF0:USTF0",1745526870868,0.002,93525.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745526870869,0.002,93525.0,93523.0,0.1068798]
["bitfinex-derivatives","BTCF0:USTF0",1745526871464,0.002,93525.0,93518.0,0.4142431]
["bitfinex-derivatives","BTCF0:USTF0",1745526871669,0.002,93525.0,93520.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1745526871870,0.001,93525.0,93520.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1745526872068,0.002,93525.0,93520.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1745526872368,0.002,93525.0,93521.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745526873361,0.001,93525.0,93521.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745526873561,0.002,93525.0,93521.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745526874370,0.001,93525.0,93521.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745526874561,0.002,93525.0,93521.0,0.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1745526875971,0.002,93525.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526879372,0.032,93524.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526880972,0.033,93524.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526881373,0.0313,93523.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526882279,0.0315,93522.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526882474,0.03950863,93522.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526883481,0.05111488,93522.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526884071,0.05211488,93522.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526884876,0.05311488,93522.0,93521.0,0.09350097]
["bitfinex-derivatives","BTCF0:USTF0",1745526887278,0.05311488,93522.0,93521.0,0.08011948]
["bitfinex-derivatives","BTCF0:USTF0",1745526893586,0.05311488,93522.0,93521.0,0.05442695]
["bitfinex-derivatives","BTCF0:USTF0",1745526897287,0.05311488,93522.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745526897488,0.0306,93521.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745526897880,0.0623,93521.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745526899889,0.0643,93521.0,93520.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1745526902283,0.0643,93521.0,93520.0,0.02775006]
["bitfinex-derivatives","BTCF0:USTF0",1745526902890,0.0643,93521.0,93520.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1745526911009,0.0643,93521.0,93520.0,0.09350248]
["bitfinex-derivatives","BTCF0:USTF0",1745526917321,0.0643,93521.0,93520.0,0.0678102]
["bitfinex-derivatives","BTCF0:USTF0",1745526917718,0.3608,93557.0,93520.0,0.106928]
["bitfinex-derivatives","BTCF0:USTF0",1745526917912,0.03,93556.0,93534.0,0.0534335]
["bitfinex-derivatives","BTCF0:USTF0",1745526918117,0.1068662,93536.0,93530.0,0.16418744]
["bitfinex-derivatives","BTCF0:USTF0",1745526918317,0.03,93535.0,93531.0,0.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1745526918714,0.03,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745526919120,0.202,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745526920114,0.204,93535.0,93534.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1745526920819,0.235,93535.0,93534.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1745526921323,0.235,93535.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526921729,0.235,93535.0,93533.0,0.09448807]
["bitfinex-derivatives","BTCF0:USTF0",1745526922128,0.235,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745526924125,0.063,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745526925131,0.062,93535.0,93534.0,0.08117741]
["bitfinex-derivatives","BTCF0:USTF0",1745526925323,0.063,93535.0,93534.0,0.08217741]
["bitfinex-derivatives","BTCF0:USTF0",1745526926231,0.235,93535.0,93534.0,0.08217741]
["bitfinex-derivatives","BTCF0:USTF0",1745526927133,0.063,93535.0,93534.0,0.08217741]
["bitfinex-derivatives","BTCF0:USTF0",1745526928232,0.066,93566.0,93555.0,0.1068441]
["bitfinex-derivatives","BTCF0:USTF0",1745526928429,0.0326,93560.0,93559.0,0.1068395]
["bitfinex-derivatives","BTCF0:USTF0",1745526928634,0.0326,93560.0,93557.0,0.0534203]
["bitfinex-derivatives","BTCF0:USTF0",1745526929137,0.04049227,93560.0,93557.0,0.0534203]
["bitfinex-derivatives","BTCF0:USTF0",1745526929334,0.04049227,93560.0,93557.0,0.0494203]
["bitfinex-derivatives","BTCF0:USTF0",1745526929534,0.1375395,93559.0,93558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745526929936,0.1701395,93559.0,93558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745526930836,0.1741395,93559.0,93558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745526931239,0.1853314,93559.0,93558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745526931425,0.2170314,93559.0,93558.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745526931937,0.2200314,93559.0,93558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745526932432,0.2200314,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526933034,0.3269154,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526933234,0.1068506,93550.0,93543.0,0.0534289]
["bitfinex-derivatives","BTCF0:USTF0",1745526933536,0.3608,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745526933937,0.0944,93549.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745526934138,0.0944,93549.0,93546.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1745526935138,0.2664,93549.0,93546.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1745526935535,0.2664,93549.0,93546.0,0.107854]
["bitfinex-derivatives","BTCF0:USTF0",1745526935838,0.2664,93549.0,93546.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1745526936140,0.0944,93549.0,93546.0,0.106854]
["bitfinex-derivatives","BTCF0:USTF0",1745526936540,0.0944,93549.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526936741,0.0944,93549.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745526936942,0.0954,93549.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745526937841,0.0964,93549.0,93548.0,0.107852]
["bitfinex-derivatives","BTCF0:USTF0",1745526938836,0.0954,93549.0,93548.0,0.106852]
["bitfinex-derivatives","BTCF0:USTF0",1745526939035,0.0964,93549.0,93548.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1745526941142,0.0964,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526944142,0.0964,93549.0,93541.0,0.0534299]
["bitfinex-derivatives","BTCF0:USTF0",1745526944443,0.0964,93549.0,93544.0,0.1068563]
["bitfinex-derivatives","BTCF0:USTF0",1745526944943,0.0964,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526945544,0.0954,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526945749,0.0964,93549.0,93548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745526946137,0.0954,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526946336,0.0964,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526946640,0.0964,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526946847,0.0964,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526947337,0.0964,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526948147,0.0964,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526948846,0.0964,93549.0,93548.0,0.108852]
["bitfinex-derivatives","BTCF0:USTF0",1745526949348,0.0964,93549.0,93548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745526950942,0.0964,93549.0,93548.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745526951242,0.0954,93549.0,93548.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745526951442,0.0964,93549.0,93548.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745526952050,0.0954,93549.0,93548.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745526952250,0.0964,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526952549,0.0954,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526952744,0.0964,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526953149,0.0954,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745526953354,0.0954,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526953355,0.0964,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526960255,0.0964,93549.0,93548.0,0.109852]
["bitfinex-derivatives","BTCF0:USTF0",1745526960954,0.0964,93549.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745526961450,0.0964,93549.0,93548.0,0.109852]
["bitfinex-derivatives","BTCF0:USTF0",1745526962456,0.0964,93549.0,93548.0,0.142752]
["bitfinex-derivatives","BTCF0:USTF0",1745526964359,0.0964,93549.0,93548.0,0.109852]
["bitfinex-derivatives","BTCF0:USTF0",1745526965558,0.0964,93549.0,93548.0,0.09647401]
["bitfinex-derivatives","BTCF0:USTF0",1745526966753,0.0964,93549.0,93548.0,0.45727401]
["bitfinex-derivatives","BTCF0:USTF0",1745526966956,0.3608,93561.0,93558.0,0.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1745526967162,0.0309,93559.0,93558.0,0.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1745526967358,0.4142068,93582.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526967662,0.1068202,93576.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526967860,0.0534078,93580.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745526968165,0.106819,93577.0,93566.0,0.1048315]
["bitfinex-derivatives","BTCF0:USTF0",1745526968454,0.106819,93577.0,93566.0,0.1354315]
["bitfinex-derivatives","BTCF0:USTF0",1745526968667,0.0301,93576.0,93566.0,0.1334315]
["bitfinex-derivatives","BTCF0:USTF0",1745526969062,0.0061,93567.0,93566.0,0.1334315]
["bitfinex-derivatives","BTCF0:USTF0",1745526969356,0.0061,93567.0,93566.0,0.1077514]
["bitfinex-derivatives","BTCF0:USTF0",1745526969562,0.01710905,93567.0,93566.0,0.1077514]
["bitfinex-derivatives","BTCF0:USTF0",1745526969947,0.02010905,93567.0,93566.0,0.1087514]
["bitfinex-derivatives","BTCF0:USTF0",1745526971856,0.02805051,93567.0,93566.0,0.1087514]
["bitfinex-derivatives","BTCF0:USTF0",1745526972455,0.02805051,93567.0,93566.0,0.1397514]
["bitfinex-derivatives","BTCF0:USTF0",1745526973660,0.02805051,93567.0,93566.0,0.1087514]
["bitfinex-derivatives","BTCF0:USTF0",1745526974258,0.02805051,93567.0,93566.0,0.0781514]
["bitfinex-derivatives","BTCF0:USTF0",1745526979466,0.02805051,93567.0,93566.0,0.06477646]
["bitfinex-derivatives","BTCF0:USTF0",1745526979661,0.02805051,93567.0,93566.0,0.1078315]
["bitfinex-derivatives","BTCF0:USTF0",1745526989979,0.02805051,93567.0,93566.0,0.09445657]
["bitfinex-derivatives","BTCF0:USTF0",1745526992987,0.02805051,93567.0,93566.0,0.0687767]
["bitfinex-derivatives","BTCF0:USTF0",1745526996588,0.05925051,93567.0,93566.0,0.0687767]
["bitfinex-derivatives","BTCF0:USTF0",1745527000090,0.05925051,93567.0,93566.0,0.05540177]
["bitfinex-derivatives","BTCF0:USTF0",1745527010401,0.05925051,93567.0,93565.0,0.0534163]
["bitfinex-derivatives","BTCF0:USTF0",1745527010597,0.03,93566.0,93565.0,0.0534163]
["bitfinex-derivatives","BTCF0:USTF0",1745527011010,0.0607,93566.0,93565.0,0.0534163]
["bitfinex-derivatives","BTCF0:USTF0",1745527011610,0.0607,93566.0,93565.0,0.0544163]
["bitfinex-derivatives","BTCF0:USTF0",1745527011810,0.0637,93566.0,93565.0,0.0544163]
["bitfinex-derivatives","BTCF0:USTF0",1745527012509,0.0667,93566.0,93565.0,0.0544163]
["bitfinex-derivatives","BTCF0:USTF0",1745527013207,0.2387,93566.0,93565.0,0.0544163]
["bitfinex-derivatives","BTCF0:USTF0",1745527013609,0.2357,93566.0,93565.0,0.0554163]
["bitfinex-derivatives","BTCF0:USTF0",1745527013913,0.2367,93566.0,93565.0,0.0554163]
["bitfinex-derivatives","BTCF0:USTF0",1745527014114,0.2347,93566.0,93565.0,0.0554163]
["bitfinex-derivatives","BTCF0:USTF0",1745527020721,0.2347,93566.0,93565.0,0.04204084]
["bitfinex-derivatives","BTCF0:USTF0",1745527026534,0.2347,93566.0,93565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745527027038,0.2347,93566.0,93565.0,0.0554163]
["bitfinex-derivatives","BTCF0:USTF0",1745527031140,0.2347,93566.0,93565.0,0.04204084]
["bitfinex-derivatives","BTCF0:USTF0",1745527034843,0.2347,93566.0,93565.0,0.10474084]
["bitfinex-derivatives","BTCF0:USTF0",1745527035148,0.0327,93566.0,93565.0,0.10474084]
["bitfinex-derivatives","BTCF0:USTF0",1745527035345,0.3608,93590.0,93565.0,0.169576]
["bitfinex-derivatives","BTCF0:USTF0",1745527035539,0.031,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745527035742,0.0052,93592.0,93589.0,0.0534021]
["bitfinex-derivatives","BTCF0:USTF0",1745527035948,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745527036246,0.0052,93592.0,93591.0,0.139203]
["bitfinex-derivatives","BTCF0:USTF0",1745527036448,0.0052,93592.0,93591.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1745527036638,0.0052,93592.0,93591.0,0.163503]
["bitfinex-derivatives","BTCF0:USTF0",1745527036833,0.01624576,93592.0,93591.0,0.163503]
["bitfinex-derivatives","BTCF0:USTF0",1745527037034,0.01318495,93592.0,93591.0,0.133203]
["bitfinex-derivatives","BTCF0:USTF0",1745527037438,0.01618495,93592.0,93591.0,0.129203]
["bitfinex-derivatives","BTCF0:USTF0",1745527037939,0.01818495,93592.0,93591.0,0.129203]
["bitfinex-derivatives","BTCF0:USTF0",1745527038948,0.05028495,93592.0,93591.0,0.129203]
["bitfinex-derivatives","BTCF0:USTF0",1745527039450,0.06116959,93592.0,93591.0,0.129203]
["bitfinex-derivatives","BTCF0:USTF0",1745527040554,0.06116959,93592.0,93591.0,0.096803]
["bitfinex-derivatives","BTCF0:USTF0",1745527041551,0.06116959,93592.0,93591.0,0.08343122]
["bitfinex-derivatives","BTCF0:USTF0",1745527043345,0.0011,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745527043550,0.031,93612.0,93611.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745527043751,0.05034039,93612.0,93611.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745527044461,0.05034039,93612.0,93611.0,0.1047801]
["bitfinex-derivatives","BTCF0:USTF0",1745527044659,0.01934039,93612.0,93611.0,0.1047801]
["bitfinex-derivatives","BTCF0:USTF0",1745527044852,0.031,93618.0,93611.0,0.1067795]
["bitfinex-derivatives","BTCF0:USTF0",1745527045054,0.3608,93614.0,93612.0,0.1067781]
["bitfinex-derivatives","BTCF0:USTF0",1745527045258,0.031,93613.0,93612.0,0.08110928]
["bitfinex-derivatives","BTCF0:USTF0",1745527045461,0.04236857,93613.0,93612.0,0.07910928]
["bitfinex-derivatives","BTCF0:USTF0",1745527045950,0.04236857,93613.0,93612.0,0.07710928]
["bitfinex-derivatives","BTCF0:USTF0",1745527046761,0.04436857,93613.0,93612.0,0.07710928]
["bitfinex-derivatives","BTCF0:USTF0",1745527046960,0.1067795,93612.0,93611.0,0.1067799]
["bitfinex-derivatives","BTCF0:USTF0",1745527047155,0.06160451,93612.0,93606.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1745527047459,0.1067842,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527048058,0.2787842,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527048263,0.172,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527048955,0.2349,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527050558,0.3416836,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527051963,0.3416836,93608.0,93607.0,0.09341517]
["bitfinex-derivatives","BTCF0:USTF0",1745527055062,0.2349,93608.0,93607.0,0.09341517]
["bitfinex-derivatives","BTCF0:USTF0",1745527055266,0.0629,93608.0,93607.0,0.09341517]
["bitfinex-derivatives","BTCF0:USTF0",1745527058164,0.2349,93608.0,93607.0,0.09341517]
["bitfinex-derivatives","BTCF0:USTF0",1745527058966,0.3416845,93608.0,93606.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745527059265,0.0629,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527060868,0.1696836,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527061059,0.0629,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527061261,0.2349,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745527062067,0.0629,93608.0,93607.0,0.09341523]
["bitfinex-derivatives","BTCF0:USTF0",1745527063054,0.2349,93608.0,93607.0,0.09341523]
["bitfinex-derivatives","BTCF0:USTF0",1745527065268,0.0629,93608.0,93607.0,0.09341523]
["bitfinex-derivatives","BTCF0:USTF0",1745527066566,0.0629,93608.0,93606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745527066567,0.1067847,93607.0,93606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745527066763,0.053394,93605.0,93584.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745527067067,0.3608,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745527067862,0.1068041,93590.0,93589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745527068161,0.2341,93590.0,93589.0,0.1369046]
["bitfinex-derivatives","BTCF0:USTF0",1745527068565,0.3409041,93590.0,93589.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745527068764,0.2341,93590.0,93585.0,0.1068091]
["bitfinex-derivatives","BTCF0:USTF0",1745527068961,0.1068098,93585.0,93584.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745527069164,0.2788098,93585.0,93584.0,0.1726909]
["bitfinex-derivatives","BTCF0:USTF0",1745527069366,0.172,93585.0,93584.0,0.1726909]
["bitfinex-derivatives","BTCF0:USTF0",1745527069760,0.2341,93585.0,93584.0,0.1726909]
["bitfinex-derivatives","BTCF0:USTF0",1745527070461,0.2351,93585.0,93584.0,0.1776909]
["bitfinex-derivatives","BTCF0:USTF0",1745527071866,0.2361,93585.0,93584.0,0.1836909]
["bitfinex-derivatives","BTCF0:USTF0",1745527072266,0.2361,93585.0,93584.0,0.17031772]
["bitfinex-derivatives","BTCF0:USTF0",1745527073569,0.2361,93585.0,93584.0,0.06350682]
["bitfinex-derivatives","BTCF0:USTF0",1745527073767,0.3429098,93585.0,93584.0,0.06350682]
["bitfinex-derivatives","BTCF0:USTF0",1745527074366,0.3429098,93585.0,93584.0,0.20111772]
["bitfinex-derivatives","BTCF0:USTF0",1745527075170,0.2361,93585.0,93584.0,0.20111772]
["bitfinex-derivatives","BTCF0:USTF0",1745527076272,0.5969,93585.0,93584.0,0.20111772]
["bitfinex-derivatives","BTCF0:USTF0",1745527078574,0.7037098,93585.0,93584.0,0.20111772]
["bitfinex-derivatives","BTCF0:USTF0",1745527078974,0.5969,93585.0,93584.0,0.20111772]
["bitfinex-derivatives","BTCF0:USTF0",1745527081476,0.5969,93585.0,93584.0,0.1486109]
["bitfinex-derivatives","BTCF0:USTF0",1745527082675,0.5969,93585.0,93584.0,0.13523791]
["bitfinex-derivatives","BTCF0:USTF0",1745527083768,0.5969,93585.0,93584.0,0.10956176]
["bitfinex-derivatives","BTCF0:USTF0",1745527085076,0.2361,93585.0,93584.0,0.10956176]
["bitfinex-derivatives","BTCF0:USTF0",1745527085278,0.2361,93585.0,93584.0,0.17366176]
["bitfinex-derivatives","BTCF0:USTF0",1745527085877,0.2361,93585.0,93584.0,0.14116176]
["bitfinex-derivatives","BTCF0:USTF0",1745527086078,0.2361,93585.0,93584.0,0.10956176]
["bitfinex-derivatives","BTCF0:USTF0",1745527093077,0.2361,93585.0,93584.0,0.09618908]
["bitfinex-derivatives","BTCF0:USTF0",1745527098483,0.2361,93585.0,93584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527098682,0.2361,93585.0,93584.0,0.1376109]
["bitfinex-derivatives","BTCF0:USTF0",1745527099475,0.174,93585.0,93584.0,0.1376109]
["bitfinex-derivatives","BTCF0:USTF0",1745527099679,0.174,93585.0,93584.0,0.1676109]
["bitfinex-derivatives","BTCF0:USTF0",1745527100082,0.002,93585.0,93584.0,0.1676109]
["bitfinex-derivatives","BTCF0:USTF0",1745527101479,0.002,93585.0,93584.0,0.1376109]
["bitfinex-derivatives","BTCF0:USTF0",1745527101878,0.002,93585.0,93584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527101879,0.1088098,93585.0,93584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527102779,0.1413098,93585.0,93584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527103275,0.1413098,93585.0,93584.0,0.01742721]
["bitfinex-derivatives","BTCF0:USTF0",1745527103982,0.0345,93585.0,93584.0,0.01742721]
["bitfinex-derivatives","BTCF0:USTF0",1745527104184,0.0345,93585.0,93584.0,0.12423811]
["bitfinex-derivatives","BTCF0:USTF0",1745527104782,0.0345,93585.0,93584.0,0.01742721]
["bitfinex-derivatives","BTCF0:USTF0",1745527105082,0.2065,93585.0,93584.0,0.1068109]
["bitfinex-derivatives","BTCF0:USTF0",1745527105287,0.2388,93585.0,93584.0,0.1068109]
["bitfinex-derivatives","BTCF0:USTF0",1745527113798,0.2388,93585.0,93584.0,0.0934381]
["bitfinex-derivatives","BTCF0:USTF0",1745527114498,0.2388,93585.0,93584.0,0.1246381]
["bitfinex-derivatives","BTCF0:USTF0",1745527115990,0.174,93585.0,93584.0,0.1246381]
["bitfinex-derivatives","BTCF0:USTF0",1745527116198,0.002,93585.0,93584.0,0.1551381]
["bitfinex-derivatives","BTCF0:USTF0",1745527117099,0.002,93585.0,93584.0,0.1246381]
["bitfinex-derivatives","BTCF0:USTF0",1745527117394,0.0646,93585.0,93584.0,0.1246381]
["bitfinex-derivatives","BTCF0:USTF0",1745527121313,0.0646,93585.0,93584.0,0.1557381]
["bitfinex-derivatives","BTCF0:USTF0",1745527124416,0.0646,93585.0,93584.0,0.14236612]
["bitfinex-derivatives","BTCF0:USTF0",1745527130022,0.0646,93585.0,93584.0,0.11126612]
["bitfinex-derivatives","BTCF0:USTF0",1745527134621,0.0646,93585.0,93584.0,0.09789369]
["bitfinex-derivatives","BTCF0:USTF0",1745527135324,0.0646,93585.0,93579.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527135531,0.031,93584.0,93581.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1745527135828,0.0534084,93579.0,93570.0,0.1726665]
["bitfinex-derivatives","BTCF0:USTF0",1745527136129,0.1068258,93571.0,93570.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527136826,0.01312594,93571.0,93570.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527137027,0.0636,93571.0,93570.0,0.1726669]
["bitfinex-derivatives","BTCF0:USTF0",1745527137233,0.2356,93571.0,93570.0,0.1726669]
["bitfinex-derivatives","BTCF0:USTF0",1745527138121,0.2487087,93571.0,93570.0,0.1726669]
["bitfinex-derivatives","BTCF0:USTF0",1745527138426,0.2497087,93571.0,93570.0,0.1796669]
["bitfinex-derivatives","BTCF0:USTF0",1745527139017,0.2487087,93571.0,93570.0,0.1726669]
["bitfinex-derivatives","BTCF0:USTF0",1745527139219,0.2507087,93571.0,93570.0,0.1796669]
["bitfinex-derivatives","BTCF0:USTF0",1745527140129,0.2507087,93571.0,93570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745527140324,0.3575345,93571.0,93570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1745527140527,0.2507087,93571.0,93570.0,0.1796669]
["bitfinex-derivatives","BTCF0:USTF0",1745527144634,0.2507087,93571.0,93570.0,0.16629253]
["bitfinex-derivatives","BTCF0:USTF0",1745527145534,0.3575345,93571.0,93570.0,0.05946563]
["bitfinex-derivatives","BTCF0:USTF0",1745527145733,0.2507087,93571.0,93570.0,0.16629253]
["bitfinex-derivatives","BTCF0:USTF0",1745527147236,0.0787087,93571.0,93570.0,0.19889253]
["bitfinex-derivatives","BTCF0:USTF0",1745527149945,0.0787087,93571.0,93570.0,0.22979253]
["bitfinex-derivatives","BTCF0:USTF0",1745527150837,0.0787087,93571.0,93570.0,0.19889253]
["bitfinex-derivatives","BTCF0:USTF0",1745527151043,0.0787087,93571.0,93570.0,0.1464269]
["bitfinex-derivatives","BTCF0:USTF0",1745527152647,0.1855345,93571.0,93570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745527152947,0.4355807,93571.0,93546.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527153140,0.11075174,93560.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527153335,0.1068479,93552.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527153646,0.1068498,93550.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527154145,0.064,93550.0,93549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527154340,0.064,93550.0,93549.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745527154840,0.12636012,93550.0,93549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745527155038,0.1068513,93549.0,93544.0,0.1400563]
["bitfinex-derivatives","BTCF0:USTF0",1745527155245,0.0309,93549.0,93544.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527155448,0.064,93548.0,93546.0,0.1068538]
["bitfinex-derivatives","BTCF0:USTF0",1745527155947,0.064,93548.0,93547.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527156145,0.064,93548.0,93547.0,0.1400532]
["bitfinex-derivatives","BTCF0:USTF0",1745527156951,0.065,93548.0,93547.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527157138,0.065,93548.0,93547.0,0.1400532]
["bitfinex-derivatives","BTCF0:USTF0",1745527157336,0.065,93548.0,93547.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527157547,0.066,93548.0,93547.0,0.1430532]
["bitfinex-derivatives","BTCF0:USTF0",1745527157744,0.066,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745527157745,0.172852,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745527158148,0.344852,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745527159045,0.344852,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745527159650,0.705652,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745527160152,0.706652,93548.0,93547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745527160452,0.706652,93548.0,93543.0,0.03684511]
["bitfinex-derivatives","BTCF0:USTF0",1745527160453,0.1068566,93544.0,93543.0,0.03684511]
["bitfinex-derivatives","BTCF0:USTF0",1745527160652,0.1068566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745527161245,0.1400566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745527162248,0.1410566,93544.0,93543.0,0.00934511]
["bitfinex-derivatives","BTCF0:USTF0",1745527162648,0.1420566,93544.0,93543.0,0.00934511]
["bitfinex-derivatives","BTCF0:USTF0",1745527165049,0.1420566,93544.0,93542.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745527165256,0.0315,93543.0,93542.0,0.02716607]
["bitfinex-derivatives","BTCF0:USTF0",1745527165447,0.0315,93543.0,93542.0,0.13402497]
["bitfinex-derivatives","BTCF0:USTF0",1745527165647,0.0617,93543.0,93542.0,0.13402497]
["bitfinex-derivatives","BTCF0:USTF0",1745527166652,0.0627,93543.0,93542.0,0.13602497]
["bitfinex-derivatives","BTCF0:USTF0",1745527167352,0.0534219,93556.0,93542.0,0.13602497]
["bitfinex-derivatives","BTCF0:USTF0",1745527167353,0.06584,93559.0,93549.0,0.1068509]
["bitfinex-derivatives","BTCF0:USTF0",1745527167657,0.0302,93558.0,93557.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1745527168249,0.0315,93563.0,93557.0,0.1677418]
["bitfinex-derivatives","BTCF0:USTF0",1745527168451,0.0641,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745527168651,0.07195971,93568.0,93567.0,0.1068303]
["bitfinex-derivatives","BTCF0:USTF0",1745527169048,0.1068349,93563.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745527169253,0.0851156,93567.0,93556.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745527169457,0.0316,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527169758,0.0316,93562.0,93561.0,0.1038372]
["bitfinex-derivatives","BTCF0:USTF0",1745527170259,0.0316,93562.0,93561.0,0.1344372]
["bitfinex-derivatives","BTCF0:USTF0",1745527170653,0.0641,93562.0,93561.0,0.1344372]
["bitfinex-derivatives","BTCF0:USTF0",1745527170956,0.1719361,93562.0,93561.0,0.1038372]
["bitfinex-derivatives","BTCF0:USTF0",1745527172151,0.1729361,93562.0,93561.0,0.1038372]
["bitfinex-derivatives","BTCF0:USTF0",1745527172856,0.1719361,93562.0,93561.0,0.1038372]
["bitfinex-derivatives","BTCF0:USTF0",1745527173257,0.1729361,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745527173752,0.0661,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745527173954,0.0661,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527174965,0.1729361,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527176247,0.1729361,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745527176861,0.1719361,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745527177057,0.1729361,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527177461,0.1719361,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527177759,0.1719361,93562.0,93561.0,0.1038372]
["bitfinex-derivatives","BTCF0:USTF0",1745527178061,0.1729361,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527179158,0.0661,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527179657,0.0651,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527179853,0.1729361,93562.0,93561.0,0.1058372]
["bitfinex-derivatives","BTCF0:USTF0",1745527180159,0.1729361,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745527180547,0.1729361,93562.0,93561.0,0.08115486]
["bitfinex-derivatives","BTCF0:USTF0",1745527180850,0.1719361,93562.0,93561.0,0.06477864]
["bitfinex-derivatives","BTCF0:USTF0",1745527181050,0.1729361,93562.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745527181856,0.1729361,93562.0,93561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745527182654,0.1729361,93562.0,93561.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745527187762,0.1729361,93562.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745527188066,0.1068646,93537.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745527188457,0.1068749,93528.0,93527.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527188764,0.0534342,93534.0,93517.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527188765,0.1068795,93524.0,93517.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527188963,0.1068909,93514.0,93513.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527189172,0.1054809,93514.0,93513.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527189674,0.4662809,93514.0,93513.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527190170,0.5307809,93514.0,93513.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527190570,0.5317809,93514.0,93513.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527190775,0.5327809,93514.0,93513.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745527191175,0.54578442,93514.0,93513.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745527191562,0.54578442,93514.0,93513.0,0.05345653]
["bitfinex-derivatives","BTCF0:USTF0",1745527193172,0.55398491,93514.0,93513.0,0.05345653]
["bitfinex-derivatives","BTCF0:USTF0",1745527194958,0.19318491,93514.0,93513.0,0.05345653]
["bitfinex-derivatives","BTCF0:USTF0",1745527197072,0.19318491,93514.0,93513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527197268,0.1069058,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745527197572,0.1069275,93482.0,93481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745527198576,0.1725275,93482.0,93481.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745527198961,0.1069286,93481.0,93480.0,0.16895259]
["bitfinex-derivatives","BTCF0:USTF0",1745527199161,0.1069332,93477.0,93472.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745527200373,0.1069332,93477.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745527200580,0.4677332,93477.0,93463.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1745527200876,0.0866649,93480.0,93463.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745527200877,0.1069481,93464.0,93463.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745527201267,0.1069572,93456.0,93455.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527201675,0.1069572,93456.0,93455.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1745527202775,0.1079572,93456.0,93455.0,0.173844]
["bitfinex-derivatives","BTCF0:USTF0",1745527203680,0.1089572,93456.0,93455.0,0.173844]
["bitfinex-derivatives","BTCF0:USTF0",1745527205184,0.11685533,93456.0,93455.0,0.173844]
["bitfinex-derivatives","BTCF0:USTF0",1745527205878,0.14865533,93456.0,93455.0,0.2808024]
["bitfinex-derivatives","BTCF0:USTF0",1745527206083,0.11685533,93456.0,93455.0,0.2808024]
["bitfinex-derivatives","BTCF0:USTF0",1745527207083,0.11685533,93456.0,93455.0,0.1079584]
["bitfinex-derivatives","BTCF0:USTF0",1745527208381,0.11685533,93456.0,93455.0,0.2149624]
["bitfinex-derivatives","BTCF0:USTF0",1745527208382,0.00989813,93456.0,93455.0,0.2149624]
["bitfinex-derivatives","BTCF0:USTF0",1745527208587,0.0627,93483.0,93473.0,0.0534686]
["bitfinex-derivatives","BTCF0:USTF0",1745527208779,0.1929043,93476.0,93475.0,0.1069332]
["bitfinex-derivatives","BTCF0:USTF0",1745527208979,0.246372,93476.0,93475.0,0.1377332]
["bitfinex-derivatives","BTCF0:USTF0",1745527209487,0.25941554,93476.0,93475.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527209693,0.1069355,93475.0,93474.0,0.1391363]
["bitfinex-derivatives","BTCF0:USTF0",1745527209877,0.1371355,93475.0,93474.0,0.1391363]
["bitfinex-derivatives","BTCF0:USTF0",1745527210189,0.1696355,93475.0,93474.0,0.1391363]
["bitfinex-derivatives","BTCF0:USTF0",1745527211287,0.1696355,93475.0,93474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745527211487,0.1696355,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527211488,0.2241038,93475.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527212186,0.2251038,93475.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745527213189,0.2251038,93475.0,93474.0,0.1089366]
["bitfinex-derivatives","BTCF0:USTF0",1745527216093,0.2251038,93475.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745527224699,0.2251038,93475.0,93474.0,0.00103642]
["bitfinex-derivatives","BTCF0:USTF0",1745527230803,0.1069469,93465.0,93464.0,0.09798412]
["bitfinex-derivatives","BTCF0:USTF0",1745527231198,0.1069481,93464.0,93463.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745527231399,0.1391481,93464.0,93463.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745527232004,0.1699481,93464.0,93463.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745527232595,0.1699481,93464.0,93463.0,0.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1745527232899,0.1699481,93464.0,93463.0,0.03539197]
["bitfinex-derivatives","BTCF0:USTF0",1745527233205,0.063,93464.0,93463.0,0.14234117]
["bitfinex-derivatives","BTCF0:USTF0",1745527233405,0.1699481,93464.0,93463.0,0.03539197]
["bitfinex-derivatives","BTCF0:USTF0",1745527233604,0.1709481,93464.0,93463.0,0.03539197]
["bitfinex-derivatives","BTCF0:USTF0",1745527234009,0.064,93464.0,93463.0,0.03539197]
["bitfinex-derivatives","BTCF0:USTF0",1745527234200,0.1709481,93464.0,93463.0,0.03539197]
["bitfinex-derivatives","BTCF0:USTF0",1745527234402,0.1719481,93464.0,93463.0,0.03539197]
["bitfinex-derivatives","BTCF0:USTF0",1745527235208,0.1719481,93464.0,93463.0,0.02200205]
["bitfinex-derivatives","BTCF0:USTF0",1745527235506,0.065,93464.0,93463.0,0.12895125]
["bitfinex-derivatives","BTCF0:USTF0",1745527235704,0.3608,93480.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745527235898,0.3608,93480.0,93479.0,0.1069309]
["bitfinex-derivatives","BTCF0:USTF0",1745527236201,0.01282057,93480.0,93479.0,0.1069309]
["bitfinex-derivatives","BTCF0:USTF0",1745527236401,0.0309,93482.0,93481.0,0.1069286]
["bitfinex-derivatives","BTCF0:USTF0",1745527236899,0.0309,93482.0,93481.0,0.1059286]
["bitfinex-derivatives","BTCF0:USTF0",1745527237100,0.0309,93482.0,93481.0,0.1049286]
["bitfinex-derivatives","BTCF0:USTF0",1745527237606,0.0319,93482.0,93481.0,0.1049286]
["bitfinex-derivatives","BTCF0:USTF0",1745527238200,0.0329,93482.0,93481.0,0.1059286]
["bitfinex-derivatives","BTCF0:USTF0",1745527238902,0.0643,93482.0,93481.0,0.1059286]
["bitfinex-derivatives","BTCF0:USTF0",1745527241911,0.0643,93482.0,93481.0,0.4667286]
["bitfinex-derivatives","BTCF0:USTF0",1745527242305,0.0334,93482.0,93481.0,0.4667286]
["bitfinex-derivatives","BTCF0:USTF0",1745527242613,0.0011,93507.0,93483.0,0.0534628]
["bitfinex-derivatives","BTCF0:USTF0",1745527242813,0.0309,93495.0,93494.0,0.4677138]
["bitfinex-derivatives","BTCF0:USTF0",1745527243414,0.0309,93495.0,93494.0,0.4977138]
["bitfinex-derivatives","BTCF0:USTF0",1745527243709,0.0545498,93507.0,93494.0,0.4977138]
["bitfinex-derivatives","BTCF0:USTF0",1745527243710,0.0011,93507.0,93502.0,0.0534521]
["bitfinex-derivatives","BTCF0:USTF0",1745527244010,0.0332,93506.0,93503.0,0.1069025]
["bitfinex-derivatives","BTCF0:USTF0",1745527244212,0.1069013,93505.0,93503.0,0.1389025]
["bitfinex-derivatives","BTCF0:USTF0",1745527244413,0.11996542,93505.0,93503.0,0.1389025]
["bitfinex-derivatives","BTCF0:USTF0",1745527244614,0.1069055,93502.0,93500.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527244814,0.0309,93501.0,93500.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527245015,0.1701058,93501.0,93500.0,0.1727469]
["bitfinex-derivatives","BTCF0:USTF0",1745527245215,0.0632,93501.0,93500.0,0.1727469]
["bitfinex-derivatives","BTCF0:USTF0",1745527245720,0.0632,93501.0,93500.0,0.15936288]
["bitfinex-derivatives","BTCF0:USTF0",1745527246022,0.1069126,93495.0,93494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745527246315,0.1069126,93495.0,93494.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1745527246817,0.1069126,93495.0,93494.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745527247122,0.1069126,93495.0,93494.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745527247316,0.1069126,93495.0,93494.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745527247317,0.1725126,93495.0,93494.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1745527248927,0.1725126,93495.0,93494.0,0.04513963]
["bitfinex-derivatives","BTCF0:USTF0",1745527249220,0.1735126,93495.0,93494.0,0.04813963]
["bitfinex-derivatives","BTCF0:USTF0",1745527249911,0.1735126,93495.0,93494.0,0.04713963]
["bitfinex-derivatives","BTCF0:USTF0",1745527260937,0.0666,93495.0,93494.0,0.51485343]
["bitfinex-derivatives","BTCF0:USTF0",1745527261331,0.0343,93495.0,93494.0,0.51485343]
["bitfinex-derivatives","BTCF0:USTF0",1745527261638,0.002,93495.0,93494.0,0.51485343]
["bitfinex-derivatives","BTCF0:USTF0",1745527261931,0.002,93495.0,93494.0,0.57935343]
["bitfinex-derivatives","BTCF0:USTF0",1745527264336,0.002,93495.0,93494.0,0.56596914]
["bitfinex-derivatives","BTCF0:USTF0",1745527264737,0.0342,93495.0,93494.0,0.56596914]
["bitfinex-derivatives","BTCF0:USTF0",1745527266843,0.0342,93495.0,93494.0,0.5402713]
["bitfinex-derivatives","BTCF0:USTF0",1745527267142,0.0643,93495.0,93494.0,0.5402713]
["bitfinex-derivatives","BTCF0:USTF0",1745527268442,0.002,93495.0,93494.0,0.5402713]
["bitfinex-derivatives","BTCF0:USTF0",1745527269142,0.002,93495.0,93494.0,0.6472313]
["bitfinex-derivatives","BTCF0:USTF0",1745527278654,0.002,93495.0,93494.0,0.69964823]
["bitfinex-derivatives","BTCF0:USTF0",1745527279144,0.002,93495.0,93494.0,0.66734823]
["bitfinex-derivatives","BTCF0:USTF0",1745527280747,0.002,93495.0,93494.0,0.56038823]
["bitfinex-derivatives","BTCF0:USTF0",1745527281844,0.002,93495.0,93494.0,0.52818823]
["bitfinex-derivatives","BTCF0:USTF0",1745527282045,0.002,93495.0,93494.0,0.46238823]
["bitfinex-derivatives","BTCF0:USTF0",1745527282247,0.002,93495.0,93494.0,0.49558823]
["bitfinex-derivatives","BTCF0:USTF0",1745527282445,0.002,93495.0,93494.0,0.56138823]
["bitfinex-derivatives","BTCF0:USTF0",1745527286161,0.002,93495.0,93494.0,0.52818823]
["bitfinex-derivatives","BTCF0:USTF0",1745527289058,0.002,93495.0,93494.0,0.51480421]
["bitfinex-derivatives","BTCF0:USTF0",1745527290259,0.0636,93495.0,93494.0,0.51480421]
["bitfinex-derivatives","BTCF0:USTF0",1745527299169,0.11619839,93507.0,93506.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745527299761,0.1069,93506.0,93505.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1745527300066,0.1069,93506.0,93505.0,0.09351773]
["bitfinex-derivatives","BTCF0:USTF0",1745527300268,0.1069023,93504.0,93503.0,0.521154]
["bitfinex-derivatives","BTCF0:USTF0",1745527300467,0.1069023,93504.0,93503.0,0.586954]
["bitfinex-derivatives","BTCF0:USTF0",1745527300658,0.1069023,93504.0,93503.0,0.226154]
["bitfinex-derivatives","BTCF0:USTF0",1745527301565,0.1069023,93504.0,93503.0,0.1192515]
["bitfinex-derivatives","BTCF0:USTF0",1745527302768,0.1736023,93504.0,93503.0,0.1222515]
["bitfinex-derivatives","BTCF0:USTF0",1745527303569,0.0667,93504.0,93503.0,0.1222515]
["bitfinex-derivatives","BTCF0:USTF0",1745527303972,0.0667,93504.0,93503.0,0.1757025]
["bitfinex-derivatives","BTCF0:USTF0",1745527307470,0.0343,93504.0,93503.0,0.1757025]
["bitfinex-derivatives","BTCF0:USTF0",1745527307674,0.01217239,93516.0,93515.0,0.1068898]
["bitfinex-derivatives","BTCF0:USTF0",1745527307873,0.0311,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745527308878,0.0311,93517.0,93516.0,0.1048886]
["bitfinex-derivatives","BTCF0:USTF0",1745527309280,0.0321,93517.0,93516.0,0.1355886]
["bitfinex-derivatives","BTCF0:USTF0",1745527309575,0.0331,93517.0,93516.0,0.1365886]
["bitfinex-derivatives","BTCF0:USTF0",1745527310179,0.0321,93517.0,93516.0,0.1355886]
["bitfinex-derivatives","BTCF0:USTF0",1745527310371,0.0331,93517.0,93516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745527310870,0.0411483,93517.0,93516.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745527311072,0.1018483,93517.0,93516.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745527311276,0.1008483,93517.0,93516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745527311471,0.1018483,93517.0,93516.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745527311681,0.1008483,93517.0,93516.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745527311879,0.11407999,93517.0,93516.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745527313479,0.02227999,93517.0,93516.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1745527313667,0.0100483,93517.0,93516.0,0.2093886]
["bitfinex-derivatives","BTCF0:USTF0",1745527318375,0.0586286,93544.0,93516.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1745527318574,0.0951,93533.0,93528.0,0.1068745]
["bitfinex-derivatives","BTCF0:USTF0",1745527318783,0.10760035,93533.0,93529.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745527319379,0.1068703,93532.0,93529.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745527319774,0.064,93531.0,93529.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745527319977,0.07204706,93531.0,93529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745527320282,0.07204706,93531.0,93530.0,0.1068726]
["bitfinex-derivatives","BTCF0:USTF0",1745527320675,0.07204706,93531.0,93530.0,0.1703726]
["bitfinex-derivatives","BTCF0:USTF0",1745527321578,0.07304706,93531.0,93530.0,0.1733726]
["bitfinex-derivatives","BTCF0:USTF0",1745527321780,0.07404706,93531.0,93530.0,0.1763726]
["bitfinex-derivatives","BTCF0:USTF0",1745527322085,0.07404706,93531.0,93530.0,0.1773726]
["bitfinex-derivatives","BTCF0:USTF0",1745527322478,0.07404706,93531.0,93530.0,0.1783726]
["bitfinex-derivatives","BTCF0:USTF0",1745527322779,0.01004706,93531.0,93530.0,0.1783726]
["bitfinex-derivatives","BTCF0:USTF0",1745527322979,0.0545152,93567.0,93531.0,0.0534357]
["bitfinex-derivatives","BTCF0:USTF0",1745527323283,0.0534222,93555.0,93543.0,0.4676578]
["bitfinex-derivatives","BTCF0:USTF0",1745527323481,0.01225328,93546.0,93543.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1745527323686,0.0308,93545.0,93543.0,0.5642178]
["bitfinex-derivatives","BTCF0:USTF0",1745527323985,0.42656,93580.0,93547.0,0.0534264]
["bitfinex-derivatives","BTCF0:USTF0",1745527324175,0.1068369,93562.0,93558.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745527324478,0.1376377,93561.0,93559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745527324682,0.15777069,93561.0,93559.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745527324882,0.15777069,93561.0,93559.0,0.01682449]
["bitfinex-derivatives","BTCF0:USTF0",1745527325075,0.15777069,93561.0,93559.0,0.01582449]
["bitfinex-derivatives","BTCF0:USTF0",1745527325383,0.05093299,93561.0,93559.0,0.01582449]
["bitfinex-derivatives","BTCF0:USTF0",1745527325783,0.05393299,93561.0,93559.0,0.01682449]
["bitfinex-derivatives","BTCF0:USTF0",1745527325985,0.05593299,93561.0,93559.0,0.01782449]
["bitfinex-derivatives","BTCF0:USTF0",1745527326177,0.02513299,93561.0,93560.0,0.1068383]
["bitfinex-derivatives","BTCF0:USTF0",1745527326378,0.02513299,93561.0,93560.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1745527326786,0.01283029,93561.0,93560.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1745527326980,0.0011,93567.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745527327284,0.0011,93567.0,93566.0,0.4676315]
["bitfinex-derivatives","BTCF0:USTF0",1745527327475,0.0011,93567.0,93566.0,0.4636315]
["bitfinex-derivatives","BTCF0:USTF0",1745527327682,0.12054189,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745527328080,0.01871159,93567.0,93566.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745527328479,0.05141159,93567.0,93566.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745527328681,0.08241159,93567.0,93566.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745527328983,0.08541159,93567.0,93566.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745527329586,0.09326527,93567.0,93566.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745527329786,0.08065368,93567.0,93566.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745527330986,0.04765368,93567.0,93566.0,0.4961315]
["bitfinex-derivatives","BTCF0:USTF0",1745527331186,0.01495368,93567.0,93566.0,0.4961315]
["bitfinex-derivatives","BTCF0:USTF0",1745527332181,0.01195368,93567.0,93566.0,0.4991315]
["bitfinex-derivatives","BTCF0:USTF0",1745527332390,0.1068205,93576.0,93566.0,0.4991315]
["bitfinex-derivatives","BTCF0:USTF0",1745527332391,0.3608,93582.0,93566.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1745527332685,0.01204962,93587.0,93586.0,0.1068087]
["bitfinex-derivatives","BTCF0:USTF0",1745527332885,0.0322,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745527333886,0.0322,93588.0,93587.0,0.1038075]
["bitfinex-derivatives","BTCF0:USTF0",1745527334085,0.2042,93588.0,93587.0,0.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1745527334288,0.21228503,93588.0,93587.0,0.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1745527334492,0.21328503,93588.0,93587.0,0.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1745527335086,0.05389311,93588.0,93587.0,0.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1745527335390,0.00908503,93588.0,93587.0,0.1048075]
["bitfinex-derivatives","BTCF0:USTF0",1745527336183,0.02124617,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527336391,0.001,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527336800,0.0321,93588.0,93587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527337689,0.0321,93588.0,93587.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745527338198,0.0321,93588.0,93587.0,0.1379075]
["bitfinex-derivatives","BTCF0:USTF0",1745527338494,0.001,93588.0,93587.0,0.1379075]
["bitfinex-derivatives","BTCF0:USTF0",1745527340087,0.001,93588.0,93587.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1745527343599,0.00889013,93588.0,93587.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1745527343797,0.001,93588.0,93587.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1745527346201,0.001,93588.0,93587.0,0.5288075]
["bitfinex-derivatives","BTCF0:USTF0",1745527348294,0.00909496,93588.0,93587.0,0.5288075]
["bitfinex-derivatives","BTCF0:USTF0",1745527349297,0.00909496,93588.0,93587.0,0.1680075]
["bitfinex-derivatives","BTCF0:USTF0",1745527349502,0.00909496,93588.0,93587.0,0.5288075]
["bitfinex-derivatives","BTCF0:USTF0",1745527350304,0.00909496,93588.0,93587.0,0.5278075]
["bitfinex-derivatives","BTCF0:USTF0",1745527350305,0.00809496,93588.0,93587.0,0.5278075]
["bitfinex-derivatives","BTCF0:USTF0",1745527350602,0.1120022,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745527351300,0.0052,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745527351502,0.0052,93592.0,93591.0,0.137203]
["bitfinex-derivatives","BTCF0:USTF0",1745527351703,0.0684,93592.0,93591.0,0.169003]
["bitfinex-derivatives","BTCF0:USTF0",1745527352204,0.0684,93592.0,93591.0,0.172003]
["bitfinex-derivatives","BTCF0:USTF0",1745527353009,0.07641234,93592.0,93591.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1745527355912,0.18321414,93592.0,93591.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745527356302,0.18321414,93592.0,93591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745527356709,0.18321414,93592.0,93591.0,0.00189189]
["bitfinex-derivatives","BTCF0:USTF0",1745527357212,0.35521414,93592.0,93591.0,0.00189189]
["bitfinex-derivatives","BTCF0:USTF0",1745527360417,0.35521414,93592.0,93591.0,0.13839198]
["bitfinex-derivatives","BTCF0:USTF0",1745527360618,0.35521414,93592.0,93591.0,0.03158898]
["bitfinex-derivatives","BTCF0:USTF0",1745527360818,0.35521414,93592.0,93591.0,0.13839198]
["bitfinex-derivatives","BTCF0:USTF0",1745527361121,0.35521414,93592.0,93591.0,0.03158898]
["bitfinex-derivatives","BTCF0:USTF0",1745527361417,0.35521414,93592.0,93591.0,0.00098898]
["bitfinex-derivatives","BTCF0:USTF0",1745527365219,0.18321414,93592.0,93591.0,0.00098898]
["bitfinex-derivatives","BTCF0:USTF0",1745527366219,0.18321414,93592.0,93591.0,0.10779198]
["bitfinex-derivatives","BTCF0:USTF0",1745527367119,0.35521414,93592.0,93591.0,0.10779198]
["bitfinex-derivatives","BTCF0:USTF0",1745527367418,0.35521414,93592.0,93591.0,0.09442055]
["bitfinex-derivatives","BTCF0:USTF0",1745527368119,0.18321414,93592.0,93591.0,0.09442055]
["bitfinex-derivatives","BTCF0:USTF0",1745527368423,0.18321414,93592.0,93591.0,0.06874741]
["bitfinex-derivatives","BTCF0:USTF0",1745527373116,0.07641234,93592.0,93591.0,0.06874741]
["bitfinex-derivatives","BTCF0:USTF0",1745527373917,0.07641234,93592.0,93591.0,0.10094741]
["bitfinex-derivatives","BTCF0:USTF0",1745527375025,0.18321414,93592.0,93591.0,0.10094741]
["bitfinex-derivatives","BTCF0:USTF0",1745527375926,0.18321414,93592.0,93591.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745527376220,0.0534015,93591.0,93582.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745527376421,0.1068121,93583.0,93582.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1745527377321,0.1713121,93583.0,93582.0,0.2052919]
["bitfinex-derivatives","BTCF0:USTF0",1745527377533,0.1713121,93583.0,93582.0,0.2082919]
["bitfinex-derivatives","BTCF0:USTF0",1745527377731,0.0645,93583.0,93582.0,0.19491916]
["bitfinex-derivatives","BTCF0:USTF0",1745527378123,0.0645,93583.0,93582.0,0.22691916]
["bitfinex-derivatives","BTCF0:USTF0",1745527378325,0.1713121,93583.0,93582.0,0.22691916]
["bitfinex-derivatives","BTCF0:USTF0",1745527378731,0.1713121,93583.0,93582.0,0.22891916]
["bitfinex-derivatives","BTCF0:USTF0",1745527379431,0.1713121,93583.0,93582.0,0.19891916]
["bitfinex-derivatives","BTCF0:USTF0",1745527381133,0.1713121,93583.0,93582.0,0.09210726]
["bitfinex-derivatives","BTCF0:USTF0",1745527381430,0.2781681,93583.0,93582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745527381828,0.2781681,93583.0,93582.0,0.00377604]
["bitfinex-derivatives","BTCF0:USTF0",1745527382226,0.4501681,93583.0,93582.0,0.00377604]
["bitfinex-derivatives","BTCF0:USTF0",1745527387336,0.8109681,93583.0,93582.0,0.00377604]
["bitfinex-derivatives","BTCF0:USTF0",1745527388239,0.1068178,93578.0,93577.0,0.02340234]
["bitfinex-derivatives","BTCF0:USTF0",1745527389239,0.3423178,93578.0,93577.0,0.02340234]
["bitfinex-derivatives","BTCF0:USTF0",1745527389443,0.3423178,93578.0,93577.0,0.02840234]
["bitfinex-derivatives","BTCF0:USTF0",1745527389634,0.3423178,93578.0,93577.0,0.03140234]
["bitfinex-derivatives","BTCF0:USTF0",1745527391633,0.3423178,93578.0,93577.0,0.06180234]
["bitfinex-derivatives","BTCF0:USTF0",1745527392142,0.1703178,93578.0,93577.0,0.03612483]
["bitfinex-derivatives","BTCF0:USTF0",1745527399045,0.1703178,93578.0,93577.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745527399239,0.1703178,93578.0,93577.0,0.02275151]
["bitfinex-derivatives","BTCF0:USTF0",1745527400943,0.1703178,93578.0,93577.0,0.05595151]
["bitfinex-derivatives","BTCF0:USTF0",1745527404059,0.1703178,93578.0,93577.0,0.03027472]
["bitfinex-derivatives","BTCF0:USTF0",1745527404442,0.1703178,93578.0,93577.0,0.13709362]
["bitfinex-derivatives","BTCF0:USTF0",1745527404749,0.0635,93578.0,93577.0,0.13709362]
["bitfinex-derivatives","BTCF0:USTF0",1745527404953,0.3608,93581.0,93580.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745527405252,0.4676144,93581.0,93580.0,0.1068155]
["bitfinex-derivatives","BTCF0:USTF0",1745527406354,0.4676144,93581.0,93580.0,0.1088155]
["bitfinex-derivatives","BTCF0:USTF0",1745527406853,0.4676144,93581.0,93580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745527407962,0.4676144,93581.0,93580.0,0.1108155]
["bitfinex-derivatives","BTCF0:USTF0",1745527409266,0.4676144,93581.0,93580.0,0.12994244]
["bitfinex-derivatives","BTCF0:USTF0",1745527410258,0.1068144,93581.0,93580.0,0.12994244]
["bitfinex-derivatives","BTCF0:USTF0",1745527411463,0.1068144,93581.0,93580.0,0.49074244]
["bitfinex-derivatives","BTCF0:USTF0",1745527411664,0.1068144,93581.0,93580.0,0.45824244]
["bitfinex-derivatives","BTCF0:USTF0",1745527411964,0.1068144,93581.0,93580.0,0.43256765]
["bitfinex-derivatives","BTCF0:USTF0",1745527412460,0.0331,93582.0,93581.0,0.1068144]
["bitfinex-derivatives","BTCF0:USTF0",1745527412663,0.1399132,93582.0,93581.0,0.1388144]
["bitfinex-derivatives","BTCF0:USTF0",1745527414867,0.1399132,93582.0,93581.0,0.1398144]
["bitfinex-derivatives","BTCF0:USTF0",1745527415069,0.1399132,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527415668,0.1727132,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527418567,0.1727132,93582.0,93581.0,0.1078144]
["bitfinex-derivatives","BTCF0:USTF0",1745527420779,0.1727132,93582.0,93581.0,0.0944415]
["bitfinex-derivatives","BTCF0:USTF0",1745527421069,0.1068155,93580.0,93579.0,0.0534083]
["bitfinex-derivatives","BTCF0:USTF0",1745527421274,0.1068155,93580.0,93579.0,0.4142083]
["bitfinex-derivatives","BTCF0:USTF0",1745527421775,0.1375155,93580.0,93579.0,0.4461083]
["bitfinex-derivatives","BTCF0:USTF0",1745527422275,0.1375155,93580.0,93579.0,0.4471083]
["bitfinex-derivatives","BTCF0:USTF0",1745527422676,0.1375155,93580.0,93579.0,0.4481083]
["bitfinex-derivatives","BTCF0:USTF0",1745527429779,0.1375155,93580.0,93579.0,0.38132776]
["bitfinex-derivatives","BTCF0:USTF0",1745527430377,0.1375155,93580.0,93579.0,0.02052776]
["bitfinex-derivatives","BTCF0:USTF0",1745527434487,0.1375155,93580.0,93579.0,0.12734436]
["bitfinex-derivatives","BTCF0:USTF0",1745527434688,0.1375155,93580.0,93579.0,0.02052776]
["bitfinex-derivatives","BTCF0:USTF0",1745527436185,0.0307,93580.0,93579.0,0.12734436]
["bitfinex-derivatives","BTCF0:USTF0",1745527436389,0.1375155,93580.0,93579.0,0.12734436]
["bitfinex-derivatives","BTCF0:USTF0",1745527436579,0.0307,93580.0,93579.0,0.12734436]
["bitfinex-derivatives","BTCF0:USTF0",1745527436783,0.1375155,93580.0,93579.0,0.12734436]
["bitfinex-derivatives","BTCF0:USTF0",1745527437490,0.0307,93580.0,93579.0,0.12734436]
["bitfinex-derivatives","BTCF0:USTF0",1745527437692,0.1375155,93580.0,93579.0,0.12734436]
["bitfinex-derivatives","BTCF0:USTF0",1745527440193,0.0307,93580.0,93579.0,0.1139715]
["bitfinex-derivatives","BTCF0:USTF0",1745527440786,0.1375155,93580.0,93579.0,0.1139715]
["bitfinex-derivatives","BTCF0:USTF0",1745527443096,0.1375155,93580.0,93579.0,0.0882968]
["bitfinex-derivatives","BTCF0:USTF0",1745527445591,0.1068166,93579.0,93578.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745527446396,0.1068166,93579.0,93578.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745527446897,0.0307,93580.0,93578.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745527446898,0.0307,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745527447195,0.01209888,93594.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745527447891,0.01209888,93594.0,93591.0,0.171203]
["bitfinex-derivatives","BTCF0:USTF0",1745527448395,0.01621234,93592.0,93591.0,0.172203]
["bitfinex-derivatives","BTCF0:USTF0",1745527448598,0.01921234,93592.0,93591.0,0.172203]
["bitfinex-derivatives","BTCF0:USTF0",1745527451003,0.01921234,93592.0,93591.0,0.15883286]
["bitfinex-derivatives","BTCF0:USTF0",1745527453497,0.01921234,93592.0,93591.0,0.26568086]
["bitfinex-derivatives","BTCF0:USTF0",1745527460206,0.01921234,93592.0,93591.0,0.15883286]
["bitfinex-derivatives","BTCF0:USTF0",1745527466012,0.01921234,93592.0,93591.0,0.14546334]
["bitfinex-derivatives","BTCF0:USTF0",1745527466205,0.01921234,93592.0,93591.0,0.08106334]
["bitfinex-derivatives","BTCF0:USTF0",1745527466407,0.12601414,93592.0,93591.0,0.08106334]
["bitfinex-derivatives","BTCF0:USTF0",1745527466911,0.01921234,93592.0,93591.0,0.08106334]
["bitfinex-derivatives","BTCF0:USTF0",1745527467416,0.08261234,93592.0,93591.0,0.08106334]
["bitfinex-derivatives","BTCF0:USTF0",1745527468108,0.18941414,93592.0,93591.0,0.08106334]
["bitfinex-derivatives","BTCF0:USTF0",1745527473015,0.18941414,93592.0,93591.0,0.05539171]
["bitfinex-derivatives","BTCF0:USTF0",1745527477024,0.18941414,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527477917,0.18941414,93592.0,93591.0,0.107803]
["bitfinex-derivatives","BTCF0:USTF0",1745527478625,0.08261234,93592.0,93591.0,0.107803]
["bitfinex-derivatives","BTCF0:USTF0",1745527480920,0.08261234,93592.0,93591.0,0.08213153]
["bitfinex-derivatives","BTCF0:USTF0",1745527487431,0.08261234,93592.0,93591.0,0.06876089]
["bitfinex-derivatives","BTCF0:USTF0",1745527498139,0.08261234,93592.0,93591.0,0.05539025]
["bitfinex-derivatives","BTCF0:USTF0",1745527498539,0.1068155,93580.0,93579.0,0.4676152]
["bitfinex-derivatives","BTCF0:USTF0",1745527498834,0.1068155,93580.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745527499641,0.1068212,93575.0,93574.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1745527500541,0.1679212,93575.0,93574.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1745527501042,0.1679212,93575.0,93574.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1745527501445,0.1689212,93575.0,93574.0,0.1108218]
["bitfinex-derivatives","BTCF0:USTF0",1745527502045,0.1679212,93575.0,93574.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1745527502249,0.1679212,93575.0,93574.0,0.1098218]
["bitfinex-derivatives","BTCF0:USTF0",1745527502448,0.1679212,93575.0,93574.0,0.1078218]
["bitfinex-derivatives","BTCF0:USTF0",1745527502651,0.1679212,93575.0,93574.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1745527503156,0.0611,93575.0,93574.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1745527505551,0.0308,93575.0,93574.0,0.1088218]
["bitfinex-derivatives","BTCF0:USTF0",1745527505854,0.3608,93604.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745527506244,0.0304,93599.0,93591.0,0.172403]
["bitfinex-derivatives","BTCF0:USTF0",1745527506749,0.3608,93604.0,93591.0,0.172403]
["bitfinex-derivatives","BTCF0:USTF0",1745527507044,0.0316,93612.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745527507246,0.01148663,93604.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745527507444,0.1067859,93606.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745527507840,0.1067859,93606.0,93596.0,0.1330972]
["bitfinex-derivatives","BTCF0:USTF0",1745527507841,0.0303,93605.0,93596.0,0.1330972]
["bitfinex-derivatives","BTCF0:USTF0",1745527508040,0.0836937,93605.0,93596.0,0.1330972]
["bitfinex-derivatives","BTCF0:USTF0",1745527508249,0.1067899,93603.0,93596.0,0.11972599]
["bitfinex-derivatives","BTCF0:USTF0",1745527508438,0.1067899,93603.0,93596.0,0.11572599]
["bitfinex-derivatives","BTCF0:USTF0",1745527508641,0.0031,93597.0,93596.0,0.11672599]
["bitfinex-derivatives","BTCF0:USTF0",1745527508845,0.01119995,93597.0,93596.0,0.11672599]
["bitfinex-derivatives","BTCF0:USTF0",1745527509052,0.0051,93597.0,93596.0,0.11672599]
["bitfinex-derivatives","BTCF0:USTF0",1745527509746,0.0051,93597.0,93596.0,0.09105155]
["bitfinex-derivatives","BTCF0:USTF0",1745527510145,0.1118961,93597.0,93596.0,0.09105155]
["bitfinex-derivatives","BTCF0:USTF0",1745527510347,0.1118961,93597.0,93596.0,0.12631155]
["bitfinex-derivatives","BTCF0:USTF0",1745527510750,0.1068098,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745527510944,0.1068098,93585.0,93584.0,0.5331709]
["bitfinex-derivatives","BTCF0:USTF0",1745527511147,0.1068098,93585.0,93584.0,0.1723709]
["bitfinex-derivatives","BTCF0:USTF0",1745527511841,0.1369098,93585.0,93584.0,0.1743709]
["bitfinex-derivatives","BTCF0:USTF0",1745527512154,0.1369098,93585.0,93584.0,0.1763709]
["bitfinex-derivatives","BTCF0:USTF0",1745527514056,0.1369098,93585.0,93584.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745527514450,0.1369098,93585.0,93584.0,0.1763709]
["bitfinex-derivatives","BTCF0:USTF0",1745527515258,0.3089098,93585.0,93584.0,0.1763709]
["bitfinex-derivatives","BTCF0:USTF0",1745527515956,0.3406098,93585.0,93584.0,0.1763709]
["bitfinex-derivatives","BTCF0:USTF0",1745527516856,0.3406098,93585.0,93584.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1745527517759,0.3406098,93585.0,93584.0,0.04388409]
["bitfinex-derivatives","BTCF0:USTF0",1745527518259,0.3406098,93585.0,93584.0,0.02516228]
["bitfinex-derivatives","BTCF0:USTF0",1745527518958,0.3406098,93585.0,93584.0,0.01178956]
["bitfinex-derivatives","BTCF0:USTF0",1745527523359,0.3406098,93585.0,93584.0,0.11860046]
["bitfinex-derivatives","BTCF0:USTF0",1745527525053,0.1686098,93585.0,93584.0,0.11860046]
["bitfinex-derivatives","BTCF0:USTF0",1745527525756,0.1686098,93585.0,93584.0,0.1068109]
["bitfinex-derivatives","BTCF0:USTF0",1745527526053,0.3406098,93585.0,93584.0,0.09292583]
["bitfinex-derivatives","BTCF0:USTF0",1745527529355,0.3406098,93585.0,93584.0,0.07955352]
["bitfinex-derivatives","BTCF0:USTF0",1745527530158,0.1686098,93585.0,93584.0,0.07955352]
["bitfinex-derivatives","BTCF0:USTF0",1745527532864,0.1686098,93585.0,93584.0,0.13995352]
["bitfinex-derivatives","BTCF0:USTF0",1745527533964,0.0618,93585.0,93584.0,0.11427889]
["bitfinex-derivatives","BTCF0:USTF0",1745527534266,0.0301,93585.0,93584.0,0.11427889]
["bitfinex-derivatives","BTCF0:USTF0",1745527534966,0.1369098,93585.0,93584.0,0.11427889]
["bitfinex-derivatives","BTCF0:USTF0",1745527535363,0.1697098,93585.0,93584.0,0.11427889]
["bitfinex-derivatives","BTCF0:USTF0",1745527536159,0.3608,93614.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745527536359,0.11598482,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745527537566,0.11598482,93597.0,93596.0,0.1376972]
["bitfinex-derivatives","BTCF0:USTF0",1745527537772,0.11798482,93597.0,93596.0,0.1376972]
["bitfinex-derivatives","BTCF0:USTF0",1745527537962,0.14808482,93597.0,93596.0,0.1376972]
["bitfinex-derivatives","BTCF0:USTF0",1745527538763,0.15008482,93597.0,93596.0,0.1386972]
["bitfinex-derivatives","BTCF0:USTF0",1745527539658,0.15008482,93597.0,93596.0,0.12532626]
["bitfinex-derivatives","BTCF0:USTF0",1745527540063,0.15008482,93597.0,93596.0,0.15552626]
["bitfinex-derivatives","BTCF0:USTF0",1745527540465,0.15008482,93597.0,93596.0,0.12532626]
["bitfinex-derivatives","BTCF0:USTF0",1745527541663,0.15008482,93597.0,93596.0,0.15552626]
["bitfinex-derivatives","BTCF0:USTF0",1745527543372,0.15008482,93597.0,93596.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1745527548371,0.15008482,93597.0,93596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745527549060,0.106803,93591.0,93590.0,0.0821314]
["bitfinex-derivatives","BTCF0:USTF0",1745527549274,0.106803,93591.0,93590.0,0.1142314]
["bitfinex-derivatives","BTCF0:USTF0",1745527549665,0.1068052,93589.0,93588.0,0.4676062]
["bitfinex-derivatives","BTCF0:USTF0",1745527549960,0.1068052,93589.0,93588.0,0.45423527]
["bitfinex-derivatives","BTCF0:USTF0",1745527550473,0.1395052,93589.0,93588.0,0.1068062]
["bitfinex-derivatives","BTCF0:USTF0",1745527550967,0.1395052,93589.0,93588.0,0.1715062]
["bitfinex-derivatives","BTCF0:USTF0",1745527551574,0.1405052,93589.0,93588.0,0.1715062]
["bitfinex-derivatives","BTCF0:USTF0",1745527553574,0.1721052,93589.0,93588.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1745527555372,0.0653,93589.0,93588.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1745527555677,0.1721052,93589.0,93588.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1745527562584,0.0653,93589.0,93588.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1745527562880,0.1721052,93589.0,93588.0,0.2026062]
["bitfinex-derivatives","BTCF0:USTF0",1745527564283,0.1721052,93589.0,93588.0,0.18923488]
["bitfinex-derivatives","BTCF0:USTF0",1745527573193,0.1721052,93589.0,93588.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745527573392,0.1721052,93589.0,93586.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1745527573393,0.1068075,93587.0,93586.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1745527574498,0.1068075,93587.0,93586.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1745527574704,0.1068075,93587.0,93586.0,0.5341687]
["bitfinex-derivatives","BTCF0:USTF0",1745527574890,0.1068075,93587.0,93586.0,0.52079753]
["bitfinex-derivatives","BTCF0:USTF0",1745527575493,0.1068075,93587.0,93586.0,0.52179753]
["bitfinex-derivatives","BTCF0:USTF0",1745527576705,0.1068075,93587.0,93586.0,0.41498883]
["bitfinex-derivatives","BTCF0:USTF0",1745527576904,0.1068075,93587.0,93586.0,0.52179753]
["bitfinex-derivatives","BTCF0:USTF0",1745527579813,0.2245089,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745527580013,0.1177031,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745527580612,0.1068075,93587.0,93586.0,0.46839253]
["bitfinex-derivatives","BTCF0:USTF0",1745527581110,0.1723075,93587.0,93586.0,0.46739253]
["bitfinex-derivatives","BTCF0:USTF0",1745527581316,0.0655,93587.0,93586.0,0.46739253]
["bitfinex-derivatives","BTCF0:USTF0",1745527581511,0.1723075,93587.0,93586.0,0.46739253]
["bitfinex-derivatives","BTCF0:USTF0",1745527582109,0.0655,93587.0,93586.0,0.46739253]
["bitfinex-derivatives","BTCF0:USTF0",1745527582414,0.0655,93587.0,93586.0,0.46639253]
["bitfinex-derivatives","BTCF0:USTF0",1745527582606,0.1723075,93587.0,93586.0,0.46639253]
["bitfinex-derivatives","BTCF0:USTF0",1745527583018,0.1723075,93587.0,93586.0,0.46739253]
["bitfinex-derivatives","BTCF0:USTF0",1745527583311,0.1723075,93587.0,93586.0,0.40283253]
["bitfinex-derivatives","BTCF0:USTF0",1745527583518,0.0655,93587.0,93586.0,0.40283253]
["bitfinex-derivatives","BTCF0:USTF0",1745527583918,0.1723075,93587.0,93586.0,0.40283253]
["bitfinex-derivatives","BTCF0:USTF0",1745527584118,0.0655,93587.0,93586.0,0.40283253]
["bitfinex-derivatives","BTCF0:USTF0",1745527586221,0.0655,93587.0,93586.0,0.38946119]
["bitfinex-derivatives","BTCF0:USTF0",1745527587323,0.0655,93587.0,93586.0,0.36378813]
["bitfinex-derivatives","BTCF0:USTF0",1745527588324,0.0665,93587.0,93586.0,0.36478813]
["bitfinex-derivatives","BTCF0:USTF0",1745527589022,0.0665,93587.0,93586.0,0.36578813]
["bitfinex-derivatives","BTCF0:USTF0",1745527590623,0.0341,93587.0,93586.0,0.36578813]
["bitfinex-derivatives","BTCF0:USTF0",1745527590825,0.0341,93587.0,93586.0,0.39828813]
["bitfinex-derivatives","BTCF0:USTF0",1745527591028,0.0331,93594.0,93593.0,0.1068007]
["bitfinex-derivatives","BTCF0:USTF0",1745527591230,0.0331,93599.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745527591523,0.0331,93599.0,93596.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1745527591826,0.0533948,93603.0,93596.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1745527592024,0.0326,93601.0,93596.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1745527592221,0.01018872,93597.0,93596.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1745527592423,0.01018872,93597.0,93596.0,0.5321972]
["bitfinex-derivatives","BTCF0:USTF0",1745527601726,0.01018872,93597.0,93596.0,0.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1745527603430,0.07408872,93597.0,93596.0,0.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1745527608136,0.01018872,93597.0,93596.0,0.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1745527609825,0.1,93600.0,93596.0,0.51882792]
["bitfinex-derivatives","BTCF0:USTF0",1745527609826,0.032,93602.0,93601.0,0.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1745527610034,0.0533882,93617.0,93601.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745527610235,0.1078621,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745527610533,0.1191767,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745527610735,0.1078621,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745527611136,0.1078621,93627.0,93626.0,0.104763]
["bitfinex-derivatives","BTCF0:USTF0",1745527611936,0.1078621,93627.0,93626.0,0.09139696]
["bitfinex-derivatives","BTCF0:USTF0",1745527612132,0.1148621,93627.0,93626.0,0.09239696]
["bitfinex-derivatives","BTCF0:USTF0",1745527612433,0.01616272,93627.0,93626.0,0.09239696]
["bitfinex-derivatives","BTCF0:USTF0",1745527612632,0.00916272,93627.0,93626.0,0.09139696]
["bitfinex-derivatives","BTCF0:USTF0",1745527612831,0.01916272,93627.0,93626.0,0.09239696]
["bitfinex-derivatives","BTCF0:USTF0",1745527613027,0.04996272,93627.0,93626.0,0.12479696]
["bitfinex-derivatives","BTCF0:USTF0",1745527613427,0.01916272,93627.0,93626.0,0.12479696]
["bitfinex-derivatives","BTCF0:USTF0",1745527613830,0.01146111,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745527614030,0.0319,93633.0,93632.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1745527614434,0.0319,93633.0,93632.0,0.1027562]
["bitfinex-derivatives","BTCF0:USTF0",1745527614737,0.0319,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527615328,0.0349,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527616336,0.04614718,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527616536,0.01424718,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527616730,0.003,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527617532,0.01110169,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527617832,0.003,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527621433,0.01095655,93633.0,93632.0,0.0987562]
["bitfinex-derivatives","BTCF0:USTF0",1745527624942,0.01095655,93633.0,93632.0,0.08539294]
["bitfinex-derivatives","BTCF0:USTF0",1745527628736,0.01095655,93633.0,93632.0,0.17819294]
["bitfinex-derivatives","BTCF0:USTF0",1745527636147,0.01095655,93633.0,93632.0,0.53899294]
["bitfinex-derivatives","BTCF0:USTF0",1745527638640,1e-08,93642.0,93641.0,0.1067459]
["bitfinex-derivatives","BTCF0:USTF0",1745527638947,0.032,93656.0,93655.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1745527639153,0.032,93656.0,93655.0,0.49395035]
["bitfinex-derivatives","BTCF0:USTF0",1745527639853,0.0626,93656.0,93655.0,0.52525035]
["bitfinex-derivatives","BTCF0:USTF0",1745527641149,0.07152159,93656.0,93655.0,0.52525035]
["bitfinex-derivatives","BTCF0:USTF0",1745527641952,0.10252159,93656.0,93655.0,0.52525035]
["bitfinex-derivatives","BTCF0:USTF0",1745527644844,0.20925039,93656.0,93655.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1745527645256,0.38125039,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745527645447,0.38125039,93656.0,93655.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1745527649361,0.27452159,93656.0,93655.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1745527649657,0.27452159,93656.0,93655.0,0.53297]
["bitfinex-derivatives","BTCF0:USTF0",1745527652256,0.10252159,93656.0,93655.0,0.53297]
["bitfinex-derivatives","BTCF0:USTF0",1745527654364,0.10252159,93656.0,93655.0,0.51960883]
["bitfinex-derivatives","BTCF0:USTF0",1745527655260,0.10252159,93656.0,93655.0,0.55130883]
["bitfinex-derivatives","BTCF0:USTF0",1745527662367,0.07152159,93656.0,93655.0,0.55130883]
["bitfinex-derivatives","BTCF0:USTF0",1745527663570,0.10322159,93656.0,93655.0,0.55130883]
["bitfinex-derivatives","BTCF0:USTF0",1745527665769,0.10322159,93656.0,93655.0,0.53794745]
["bitfinex-derivatives","BTCF0:USTF0",1745527669475,0.10322159,93656.0,93655.0,0.57114745]
["bitfinex-derivatives","BTCF0:USTF0",1745527670382,0.20995039,93656.0,93655.0,0.36577745]
["bitfinex-derivatives","BTCF0:USTF0",1745527670574,0.20995039,93656.0,93655.0,0.33407745]
["bitfinex-derivatives","BTCF0:USTF0",1745527671072,0.07152159,93656.0,93655.0,0.44080745]
["bitfinex-derivatives","BTCF0:USTF0",1745527671271,0.21292159,93656.0,93655.0,0.44080745]
["bitfinex-derivatives","BTCF0:USTF0",1745527671873,0.21292159,93656.0,93655.0,0.50410745]
["bitfinex-derivatives","BTCF0:USTF0",1745527672369,0.04092159,93656.0,93655.0,0.36487745]
["bitfinex-derivatives","BTCF0:USTF0",1745527672578,0.07412159,93656.0,93655.0,0.36487745]
["bitfinex-derivatives","BTCF0:USTF0",1745527672780,0.07412159,93656.0,93655.0,0.47160745]
["bitfinex-derivatives","BTCF0:USTF0",1745527674881,0.04092159,93656.0,93655.0,0.47160745]
["bitfinex-derivatives","BTCF0:USTF0",1745527675878,0.04092159,93656.0,93655.0,0.4582459]
["bitfinex-derivatives","BTCF0:USTF0",1745527676077,0.07152159,93656.0,93655.0,0.43259196]
["bitfinex-derivatives","BTCF0:USTF0",1745527676482,0.07152159,93656.0,93655.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1745527676781,0.17825039,93656.0,93655.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527677182,0.35025039,93656.0,93655.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527679178,0.24352159,93656.0,93655.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527680580,0.35025039,93656.0,93655.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527681085,0.24352159,93656.0,93655.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527682588,0.35025039,93656.0,93655.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745527683884,0.35025039,93656.0,93655.0,0.01614669]
["bitfinex-derivatives","BTCF0:USTF0",1745527684086,0.35025039,93656.0,93653.0,0.09722343]
["bitfinex-derivatives","BTCF0:USTF0",1745527685388,0.24352159,93656.0,93654.0,0.1067309]
["bitfinex-derivatives","BTCF0:USTF0",1745527685684,0.35025069,93656.0,93653.0,0.1067319]
["bitfinex-derivatives","BTCF0:USTF0",1745527685980,0.35025069,93656.0,93653.0,0.09336955]
["bitfinex-derivatives","BTCF0:USTF0",1745527686388,0.24252159,93656.0,93653.0,0.09336955]
["bitfinex-derivatives","BTCF0:USTF0",1745527686583,0.34925049,93656.0,93653.0,0.09336955]
["bitfinex-derivatives","BTCF0:USTF0",1745527686986,0.24252159,93656.0,93649.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745527687179,0.1067402,93646.0,93645.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745527687378,0.24252159,93656.0,93645.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745527687379,0.1067375,93649.0,93645.0,0.1721404]
["bitfinex-derivatives","BTCF0:USTF0",1745527687584,0.0933,93648.0,93646.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745527687787,0.200039,93648.0,93646.0,0.1394392]
["bitfinex-derivatives","BTCF0:USTF0",1745527688084,0.200039,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745527688284,0.372039,93648.0,93647.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745527689188,0.1067446,93643.0,93637.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745527689387,0.0607,93642.0,93641.0,0.4675459]
["bitfinex-derivatives","BTCF0:USTF0",1745527689890,0.1674448,93642.0,93641.0,0.4675459]
["bitfinex-derivatives","BTCF0:USTF0",1745527690285,0.1674448,93642.0,93641.0,0.4705459]
["bitfinex-derivatives","BTCF0:USTF0",1745527690484,0.1674448,93642.0,93641.0,0.5019459]
["bitfinex-derivatives","BTCF0:USTF0",1745527690988,0.1674448,93642.0,93641.0,0.5049459]
["bitfinex-derivatives","BTCF0:USTF0",1745527693996,0.0607,93642.0,93641.0,0.5049459]
["bitfinex-derivatives","BTCF0:USTF0",1745527696296,0.0607,93642.0,93641.0,0.5231826]
["bitfinex-derivatives","BTCF0:USTF0",1745527696891,0.0607,93642.0,93641.0,0.1757459]
["bitfinex-derivatives","BTCF0:USTF0",1745527697495,0.0607,93642.0,93641.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1745527697690,0.0607,93642.0,93641.0,0.1441459]
["bitfinex-derivatives","BTCF0:USTF0",1745527698090,0.2327,93642.0,93641.0,0.1441459]
["bitfinex-derivatives","BTCF0:USTF0",1745527698290,0.3394448,93642.0,93641.0,0.11848722]
["bitfinex-derivatives","BTCF0:USTF0",1745527699103,0.1674448,93642.0,93641.0,0.11848722]
["bitfinex-derivatives","BTCF0:USTF0",1745527701295,0.11465119,93656.0,93655.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1745527701599,0.00792159,93656.0,93655.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1745527701799,0.0011,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745527702395,0.00897762,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745527703998,0.01045814,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745527704703,0.01145814,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745527705294,0.0118868,93657.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745527710206,0.0118868,93657.0,93656.0,0.09336788]
["bitfinex-derivatives","BTCF0:USTF0",1745527711006,0.0124053,93657.0,93656.0,0.09336788]
["bitfinex-derivatives","BTCF0:USTF0",1745527712101,0.0129238,93657.0,93656.0,0.09336788]
["bitfinex-derivatives","BTCF0:USTF0",1745527712701,0.0129238,93657.0,93656.0,0.12556788]
["bitfinex-derivatives","BTCF0:USTF0",1745527713305,0.01335409,93657.0,93656.0,0.12556788]
["bitfinex-derivatives","BTCF0:USTF0",1745527714304,0.01335409,93657.0,93656.0,0.09991486]
["bitfinex-derivatives","BTCF0:USTF0",1745527715406,0.01335409,93657.0,93656.0,0.13161486]
["bitfinex-derivatives","BTCF0:USTF0",1745527720205,0.01387219,93657.0,93656.0,0.11825395]
["bitfinex-derivatives","BTCF0:USTF0",1745527723507,0.01439007,93657.0,93656.0,0.11825395]
["bitfinex-derivatives","BTCF0:USTF0",1745527724210,0.01482138,93657.0,93656.0,0.11825395]
["bitfinex-derivatives","BTCF0:USTF0",1745527731318,0.01482138,93657.0,93656.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745527731719,0.01482138,93657.0,93656.0,0.1706288]
["bitfinex-derivatives","BTCF0:USTF0",1745527733322,0.01482138,93657.0,93656.0,0.5314288]
["bitfinex-derivatives","BTCF0:USTF0",1745527741420,0.01482138,93657.0,93656.0,0.5967888]
["bitfinex-derivatives","BTCF0:USTF0",1745527742323,0.01482138,93657.0,93656.0,0.61552813]
["bitfinex-derivatives","BTCF0:USTF0",1745527742519,0.04522138,93657.0,93656.0,0.61552813]
["bitfinex-derivatives","BTCF0:USTF0",1745527746328,0.40522138,93657.0,93656.0,0.61552813]
["bitfinex-derivatives","BTCF0:USTF0",1745527750530,0.40522138,93657.0,93656.0,0.55016813]
["bitfinex-derivatives","BTCF0:USTF0",1745527750832,0.40522138,93657.0,93656.0,0.61552813]
["bitfinex-derivatives","BTCF0:USTF0",1745527753032,0.40522138,93657.0,93656.0,0.60216758]
["bitfinex-derivatives","BTCF0:USTF0",1745527760339,0.51194908,93657.0,93656.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1745527760638,0.40522138,93657.0,93656.0,0.4996288]
["bitfinex-derivatives","BTCF0:USTF0",1745527760836,0.43662138,93657.0,93656.0,0.4996288]
["bitfinex-derivatives","BTCF0:USTF0",1745527765640,0.43662138,93657.0,93656.0,0.48626812]
["bitfinex-derivatives","BTCF0:USTF0",1745527770338,0.22662138,93657.0,93656.0,0.48626812]
["bitfinex-derivatives","BTCF0:USTF0",1745527771443,0.22662138,93657.0,93656.0,0.55162812]
["bitfinex-derivatives","BTCF0:USTF0",1745527777748,0.22662138,93657.0,93656.0,0.53826745]
["bitfinex-derivatives","BTCF0:USTF0",1745527785656,0.22662138,93657.0,93656.0,0.51261496]
["bitfinex-derivatives","BTCF0:USTF0",1745527787856,0.22662138,93657.0,93656.0,0.49925429]
["bitfinex-derivatives","BTCF0:USTF0",1745527798065,0.22662138,93657.0,93656.0,0.48589362]
["bitfinex-derivatives","BTCF0:USTF0",1745527803669,0.22662138,93657.0,93656.0,0.46024113]
["bitfinex-derivatives","BTCF0:USTF0",1745527806968,0.22662138,93657.0,93656.0,0.35351233]
["bitfinex-derivatives","BTCF0:USTF0",1745527807271,0.50534908,93657.0,93656.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745527808366,0.50534908,93657.0,93656.0,0.05199882]
["bitfinex-derivatives","BTCF0:USTF0",1745527809270,0.33334908,93657.0,93656.0,0.05199882]
["bitfinex-derivatives","BTCF0:USTF0",1745527810164,0.50534908,93657.0,93656.0,0.05199882]
["bitfinex-derivatives","BTCF0:USTF0",1745527811268,0.39862138,93657.0,93656.0,0.05199882]
["bitfinex-derivatives","BTCF0:USTF0",1745527811473,0.50534908,93657.0,93656.0,0.05199882]
["bitfinex-derivatives","BTCF0:USTF0",1745527812774,0.50534908,93657.0,93654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745527812976,0.50534998,93657.0,93654.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1745527813179,0.00484376,93656.0,93655.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1745527813378,0.21484376,93656.0,93655.0,0.1067299]
["bitfinex-derivatives","BTCF0:USTF0",1745527813581,0.27814376,93656.0,93655.0,0.1398299]
["bitfinex-derivatives","BTCF0:USTF0",1745527814379,0.27814376,93656.0,93655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745527814583,0.27914376,93656.0,93655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745527815580,0.27914376,93656.0,93655.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1745527818081,0.27914376,93656.0,93655.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745527818285,0.27914376,93656.0,93655.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1745527818286,0.25914376,93656.0,93655.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1745527818486,0.19584376,93656.0,93655.0,0.50063]
["bitfinex-derivatives","BTCF0:USTF0",1745527818681,0.19584376,93656.0,93655.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1745527821586,0.22694376,93656.0,93655.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1745527821988,0.25904376,93656.0,93655.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1745527823296,0.25904376,93656.0,93655.0,0.5191692]
["bitfinex-derivatives","BTCF0:USTF0",1745527832610,0.22694376,93656.0,93655.0,0.5191692]
["bitfinex-derivatives","BTCF0:USTF0",1745527838412,0.25844376,93656.0,93655.0,0.5191692]
["bitfinex-derivatives","BTCF0:USTF0",1745527839612,0.25844376,93656.0,93655.0,0.5058088]
["bitfinex-derivatives","BTCF0:USTF0",1745527844522,0.25844376,93656.0,93655.0,0.1450088]
["bitfinex-derivatives","BTCF0:USTF0",1745527846816,0.25707946,93656.0,93655.0,0.1450088]
["bitfinex-derivatives","BTCF0:USTF0",1745527849030,0.25707946,93656.0,93655.0,0.1131088]
["bitfinex-derivatives","BTCF0:USTF0",1745527856836,0.25707946,93656.0,93655.0,0.09974871]
["bitfinex-derivatives","BTCF0:USTF0",1745527857650,0.25707946,93656.0,93655.0,0.46054871]
["bitfinex-derivatives","BTCF0:USTF0",1745527860352,0.25707946,93656.0,93655.0,0.49094871]
["bitfinex-derivatives","BTCF0:USTF0",1745527860854,0.25707946,93656.0,93655.0,0.46054871]
["bitfinex-derivatives","BTCF0:USTF0",1745527862352,0.36380826,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745527862746,0.1067334,93652.0,93651.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745527863054,0.31021286,93652.0,93651.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745527863554,0.31021286,93652.0,93651.0,0.1720545]
["bitfinex-derivatives","BTCF0:USTF0",1745527863756,0.40651286,93652.0,93651.0,0.1720545]
["bitfinex-derivatives","BTCF0:USTF0",1745527863951,0.40651286,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527864142,0.47229711,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527865358,0.47281461,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527866158,0.30081461,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527866455,0.2963,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527866658,0.30124675,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527868057,0.40798015,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527869861,0.30124675,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527872459,0.30176485,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527873666,0.30228204,93652.0,93651.0,0.1730545]
["bitfinex-derivatives","BTCF0:USTF0",1745527873963,0.30228204,93652.0,93651.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1745527874663,0.30271404,93652.0,93651.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1745527880463,0.30323072,93652.0,93651.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1745527881372,0.3037474,93652.0,93651.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1745527882571,0.30418133,93652.0,93651.0,0.15969299]
["bitfinex-derivatives","BTCF0:USTF0",1745527884377,0.30418133,93652.0,93651.0,0.14633183]
["bitfinex-derivatives","BTCF0:USTF0",1745527890072,0.23908133,93652.0,93651.0,0.14633183]
["bitfinex-derivatives","BTCF0:USTF0",1745527890278,0.2,93671.0,93651.0,0.17637733]
["bitfinex-derivatives","BTCF0:USTF0",1745527890477,0.0307,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745527890673,0.2207,93670.0,93669.0,0.106714]
["bitfinex-derivatives","BTCF0:USTF0",1745527891180,0.2207,93670.0,93669.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1745527891680,0.1978178,93670.0,93669.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1745527892379,0.0533411,93697.0,93669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745527892589,0.0711,93687.0,93686.0,0.4674947]
["bitfinex-derivatives","BTCF0:USTF0",1745527892880,0.1018,93687.0,93686.0,0.1719747]
["bitfinex-derivatives","BTCF0:USTF0",1745527893474,0.1333,93687.0,93686.0,0.1719747]
["bitfinex-derivatives","BTCF0:USTF0",1745527893779,0.1353,93687.0,93686.0,0.1719747]
["bitfinex-derivatives","BTCF0:USTF0",1745527894983,0.1373,93687.0,93686.0,0.1719747]
["bitfinex-derivatives","BTCF0:USTF0",1745527895881,0.14524626,93687.0,93686.0,0.1719747]
["bitfinex-derivatives","BTCF0:USTF0",1745527900886,0.25193976,93687.0,93686.0,0.1719747]
["bitfinex-derivatives","BTCF0:USTF0",1745527901487,0.25193976,93687.0,93686.0,0.15861758]
["bitfinex-derivatives","BTCF0:USTF0",1745527902880,0.25193976,93687.0,93686.0,0.05192288]
["bitfinex-derivatives","BTCF0:USTF0",1745527904387,0.25193976,93687.0,93686.0,0.18901758]
["bitfinex-derivatives","BTCF0:USTF0",1745527906885,0.25193976,93687.0,93686.0,0.08232288]
["bitfinex-derivatives","BTCF0:USTF0",1745527910789,0.25193976,93687.0,93686.0,0.18901758]
["bitfinex-derivatives","BTCF0:USTF0",1745527911894,0.25193976,93687.0,93686.0,0.08232288]
["bitfinex-derivatives","BTCF0:USTF0",1745527912082,0.25193976,93687.0,93686.0,0.06896573]
["bitfinex-derivatives","BTCF0:USTF0",1745527912396,0.25193976,93687.0,93686.0,0.17566043]
["bitfinex-derivatives","BTCF0:USTF0",1745527912794,0.25193976,93687.0,93686.0,0.06896573]
["bitfinex-derivatives","BTCF0:USTF0",1745527913093,0.14524626,93687.0,93686.0,0.17566043]
["bitfinex-derivatives","BTCF0:USTF0",1745527913699,0.25193976,93687.0,93686.0,0.06896573]
["bitfinex-derivatives","BTCF0:USTF0",1745527913994,0.25193976,93687.0,93686.0,0.17566043]
["bitfinex-derivatives","BTCF0:USTF0",1745527914196,0.14524626,93687.0,93686.0,0.17566043]
["bitfinex-derivatives","BTCF0:USTF0",1745527914694,0.14524626,93687.0,93686.0,0.20716043]
["bitfinex-derivatives","BTCF0:USTF0",1745527918100,0.25193976,93687.0,93686.0,0.1685947]
["bitfinex-derivatives","BTCF0:USTF0",1745527918402,0.0533513,93680.0,93679.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1745527918598,0.21,93680.0,93679.0,0.2021826]
["bitfinex-derivatives","BTCF0:USTF0",1745527918792,0.3167015,93680.0,93679.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745527919100,0.4887015,93680.0,93679.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745527919595,0.5513015,93680.0,93679.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745527920192,0.3793015,93680.0,93679.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745527922997,0.3793015,93680.0,93679.0,0.2021826]
["bitfinex-derivatives","BTCF0:USTF0",1745527923204,0.3793015,93680.0,93679.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1745527923689,0.3793015,93680.0,93679.0,0.2021826]
["bitfinex-derivatives","BTCF0:USTF0",1745527926205,0.3793015,93680.0,93679.0,0.18882413]
["bitfinex-derivatives","BTCF0:USTF0",1745527926403,0.3793015,93680.0,93679.0,0.16317585]
["bitfinex-derivatives","BTCF0:USTF0",1745527931299,0.2726,93680.0,93679.0,0.16317585]
["bitfinex-derivatives","BTCF0:USTF0",1745527932198,0.3793015,93680.0,93679.0,0.16317585]
["bitfinex-derivatives","BTCF0:USTF0",1745527935118,0.2726,93680.0,93679.0,0.19447585]
["bitfinex-derivatives","BTCF0:USTF0",1745527936520,0.2726,93680.0,93679.0,0.1811175]
["bitfinex-derivatives","BTCF0:USTF0",1745527940026,0.2417,93680.0,93679.0,0.1811175]
["bitfinex-derivatives","BTCF0:USTF0",1745527940323,0.2317,93680.0,93679.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1745527940926,0.00904626,93687.0,93679.0,0.2132175]
["bitfinex-derivatives","BTCF0:USTF0",1745527940927,0.00904626,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745527941125,0.10074626,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745527941426,0.10074626,93687.0,93686.0,0.2007947]
["bitfinex-derivatives","BTCF0:USTF0",1745527942021,0.10274626,93687.0,93686.0,0.2007947]
["bitfinex-derivatives","BTCF0:USTF0",1745527942220,0.10474626,93687.0,93686.0,0.2007947]
["bitfinex-derivatives","BTCF0:USTF0",1745527943528,0.21143976,93687.0,93686.0,0.1686947]
["bitfinex-derivatives","BTCF0:USTF0",1745527943827,0.24303976,93687.0,93686.0,0.1686947]
["bitfinex-derivatives","BTCF0:USTF0",1745527945823,0.1066971,93684.0,93681.0,0.0533499]
["bitfinex-derivatives","BTCF0:USTF0",1745527946119,0.0618,93683.0,93682.0,0.1391992]
["bitfinex-derivatives","BTCF0:USTF0",1745527946315,0.2518,93683.0,93682.0,0.1391992]
["bitfinex-derivatives","BTCF0:USTF0",1745527947124,0.2518,93683.0,93682.0,0.12584207]
["bitfinex-derivatives","BTCF0:USTF0",1745527947320,0.2528,93683.0,93682.0,0.19108207]
["bitfinex-derivatives","BTCF0:USTF0",1745527949032,0.2538,93683.0,93682.0,0.19108207]
["bitfinex-derivatives","BTCF0:USTF0",1745527951023,0.2222,93683.0,93682.0,0.22328207]
["bitfinex-derivatives","BTCF0:USTF0",1745527969646,0.2222,93683.0,93682.0,0.20992573]
["bitfinex-derivatives","BTCF0:USTF0",1745527984445,0.2222,93683.0,93682.0,0.2041392]
["bitfinex-derivatives","BTCF0:USTF0",1745527985346,0.2222,93683.0,93682.0,0.19078316]
["bitfinex-derivatives","BTCF0:USTF0",1745527988853,0.22,93683.0,93682.0,1.08658319]
["bitfinex-derivatives","BTCF0:USTF0",1745527989050,1e-08,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745527989251,0.06000001,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745527990055,0.06000001,93688.0,93687.0,0.1687935]
["bitfinex-derivatives","BTCF0:USTF0",1745527990855,0.06100001,93688.0,93687.0,0.1687935]
["bitfinex-derivatives","BTCF0:USTF0",1745527991251,0.06914463,93688.0,93687.0,0.1687935]
["bitfinex-derivatives","BTCF0:USTF0",1745527992457,0.07014463,93688.0,93687.0,0.1687935]
["bitfinex-derivatives","BTCF0:USTF0",1745527992852,0.07014463,93688.0,93687.0,0.1371935]
["bitfinex-derivatives","BTCF0:USTF0",1745527994156,0.07014463,93688.0,93687.0,0.1066935]
["bitfinex-derivatives","BTCF0:USTF0",1745527997862,0.07014463,93688.0,93687.0,0.1681935]
["bitfinex-derivatives","BTCF0:USTF0",1745527999763,0.1,93700.0,93699.0,0.1066798]
["bitfinex-derivatives","BTCF0:USTF0",1745527999963,0.3,93700.0,93699.0,0.5327198]
["bitfinex-derivatives","BTCF0:USTF0",1745528000166,0.5021,93700.0,93699.0,0.5327198]
["bitfinex-derivatives","BTCF0:USTF0",1745528000355,0.6087787,93700.0,93699.0,0.51936565]
["bitfinex-derivatives","BTCF0:USTF0",1745528000968,0.6127787,93700.0,93699.0,0.51936565]
["bitfinex-derivatives","BTCF0:USTF0",1745528001151,0.4407787,93700.0,93699.0,0.51936565]
["bitfinex-derivatives","BTCF0:USTF0",1745528001356,0.4437787,93700.0,93699.0,0.51936565]
["bitfinex-derivatives","BTCF0:USTF0",1745528002966,0.4744787,93700.0,93699.0,0.51936565]
["bitfinex-derivatives","BTCF0:USTF0",1745528003356,0.37566691,93700.0,93699.0,0.51936565]
["bitfinex-derivatives","BTCF0:USTF0",1745528014777,0.37566691,93700.0,93699.0,0.50601133]
["bitfinex-derivatives","BTCF0:USTF0",1745528026990,0.37566691,93700.0,93699.0,0.14521133]
["bitfinex-derivatives","BTCF0:USTF0",1745528028292,0.37566691,93700.0,93699.0,0.17611133]
["bitfinex-derivatives","BTCF0:USTF0",1745528028885,0.17566691,93700.0,93699.0,0.17611133]
["bitfinex-derivatives","BTCF0:USTF0",1745528031694,0.17566691,93700.0,93695.0,0.0533421]
["bitfinex-derivatives","BTCF0:USTF0",1745528031900,0.1066833,93696.0,93695.0,0.0518451]
["bitfinex-derivatives","BTCF0:USTF0",1745528032488,0.1066833,93696.0,93695.0,0.1585295]
["bitfinex-derivatives","BTCF0:USTF0",1745528032688,0.1712833,93696.0,93695.0,0.1585295]
["bitfinex-derivatives","BTCF0:USTF0",1745528032899,0.1712833,93696.0,93695.0,0.0518451]
["bitfinex-derivatives","BTCF0:USTF0",1745528033098,0.1732833,93696.0,93695.0,0.0518451]
["bitfinex-derivatives","BTCF0:USTF0",1745528033699,0.1762833,93696.0,93695.0,0.0518451]
["bitfinex-derivatives","BTCF0:USTF0",1745528034094,0.1762833,93696.0,93695.0,0.1585295]
["bitfinex-derivatives","BTCF0:USTF0",1745528035398,0.0696,93696.0,93695.0,0.1585295]
["bitfinex-derivatives","BTCF0:USTF0",1745528038300,0.0696,93696.0,93695.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1745528040502,0.1762833,93696.0,93695.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1745528041503,0.0696,93696.0,93695.0,0.13288731]
["bitfinex-derivatives","BTCF0:USTF0",1745528042192,0.0696,93696.0,93695.0,0.16488731]
["bitfinex-derivatives","BTCF0:USTF0",1745528042702,0.0696,93696.0,93695.0,0.151532]
["bitfinex-derivatives","BTCF0:USTF0",1745528053102,0.1762833,93696.0,93695.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1745528053407,0.0696,93696.0,93695.0,0.182732]
["bitfinex-derivatives","BTCF0:USTF0",1745528054094,0.0696,93696.0,93695.0,0.150732]
["bitfinex-derivatives","BTCF0:USTF0",1745528054503,0.1762833,93696.0,93695.0,0.150732]
["bitfinex-derivatives","BTCF0:USTF0",1745528055097,0.3482833,93696.0,93695.0,0.150732]
["bitfinex-derivatives","BTCF0:USTF0",1745528055303,0.3482833,93696.0,93695.0,0.13737671]
["bitfinex-derivatives","BTCF0:USTF0",1745528056107,0.1762833,93696.0,93695.0,0.13737671]
["bitfinex-derivatives","BTCF0:USTF0",1745528059207,0.1762833,93696.0,93691.0,0.4674875]
["bitfinex-derivatives","BTCF0:USTF0",1745528059208,0.1066878,93692.0,93691.0,0.4674875]
["bitfinex-derivatives","BTCF0:USTF0",1745528059612,0.1066878,93692.0,93691.0,0.4980875]
["bitfinex-derivatives","BTCF0:USTF0",1745528060112,0.1703878,93692.0,93691.0,0.4980875]
["bitfinex-derivatives","BTCF0:USTF0",1745528060301,0.3903878,93692.0,93691.0,0.4980875]
["bitfinex-derivatives","BTCF0:USTF0",1745528060703,0.3923878,93692.0,93691.0,0.4980875]
["bitfinex-derivatives","BTCF0:USTF0",1745528061003,0.3943878,93692.0,93691.0,0.4980875]
["bitfinex-derivatives","BTCF0:USTF0",1745528062509,0.3943878,93692.0,93691.0,0.47244382]
["bitfinex-derivatives","BTCF0:USTF0",1745528063103,0.5663878,93692.0,93691.0,0.50284382]
["bitfinex-derivatives","BTCF0:USTF0",1745528064213,0.3943878,93692.0,93691.0,0.50284382]
["bitfinex-derivatives","BTCF0:USTF0",1745528066002,0.3943878,93692.0,93691.0,0.1676875]
["bitfinex-derivatives","BTCF0:USTF0",1745528074016,0.3943878,93692.0,93691.0,0.14204353]
["bitfinex-derivatives","BTCF0:USTF0",1745528075916,0.3943878,93692.0,93691.0,0.12868733]
["bitfinex-derivatives","BTCF0:USTF0",1745528078609,0.1066969,93684.0,93683.0,0.4674975]
["bitfinex-derivatives","BTCF0:USTF0",1745528078809,0.3066969,93684.0,93683.0,0.4674975]
["bitfinex-derivatives","BTCF0:USTF0",1745528079008,0.3066969,93684.0,93683.0,0.4980975]
["bitfinex-derivatives","BTCF0:USTF0",1745528079311,0.3066969,93684.0,93683.0,0.5294975]
["bitfinex-derivatives","BTCF0:USTF0",1745528079617,0.3384969,93684.0,93683.0,0.5294975]
["bitfinex-derivatives","BTCF0:USTF0",1745528080117,0.3706969,93684.0,93683.0,0.5294975]
["bitfinex-derivatives","BTCF0:USTF0",1745528080616,0.3706969,93684.0,93683.0,0.4980975]
["bitfinex-derivatives","BTCF0:USTF0",1745528086123,0.3706969,93684.0,93683.0,0.48474077]
["bitfinex-derivatives","BTCF0:USTF0",1745528086424,0.3706969,93684.0,93683.0,0.1372975]
["bitfinex-derivatives","BTCF0:USTF0",1745528086724,0.3706969,93684.0,93683.0,0.11165258]
["bitfinex-derivatives","BTCF0:USTF0",1745528090228,0.3706969,93684.0,93683.0,0.14285258]
["bitfinex-derivatives","BTCF0:USTF0",1745528092932,0.3384969,93684.0,93683.0,0.14285258]
["bitfinex-derivatives","BTCF0:USTF0",1745528093122,0.3384969,93684.0,93683.0,0.17315258]
["bitfinex-derivatives","BTCF0:USTF0",1745528094527,0.2,93684.0,93683.0,0.17315258]
["bitfinex-derivatives","BTCF0:USTF0",1745528094733,0.1384821,93697.0,93696.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1745528094919,0.3166821,93697.0,93696.0,0.1066833]
["bitfinex-derivatives","BTCF0:USTF0",1745528095432,0.3166821,93697.0,93696.0,0.1711833]
["bitfinex-derivatives","BTCF0:USTF0",1745528095832,0.3186821,93697.0,93696.0,0.1711833]
["bitfinex-derivatives","BTCF0:USTF0",1745528096233,0.3216821,93697.0,93696.0,0.1711833]
["bitfinex-derivatives","BTCF0:USTF0",1745528096434,0.3216821,93697.0,93696.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745528097231,0.1066912,93689.0,93688.0,0.0533461]
["bitfinex-derivatives","BTCF0:USTF0",1745528097528,0.3066912,93689.0,93688.0,0.0533461]
["bitfinex-derivatives","BTCF0:USTF0",1745528097747,0.053347,93687.0,93673.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745528097928,0.1600568,93680.0,93679.0,0.1600488]
["bitfinex-derivatives","BTCF0:USTF0",1745528098128,0.3800568,93680.0,93679.0,0.1600488]
["bitfinex-derivatives","BTCF0:USTF0",1745528098537,0.3800568,93680.0,93679.0,0.1928488]
["bitfinex-derivatives","BTCF0:USTF0",1745528099234,0.3800568,93680.0,93679.0,0.1948488]
["bitfinex-derivatives","BTCF0:USTF0",1745528104340,0.3800568,93680.0,93679.0,0.18149106]
["bitfinex-derivatives","BTCF0:USTF0",1745528109844,0.3800568,93680.0,93679.0,0.1414986]
["bitfinex-derivatives","BTCF0:USTF0",1745528110038,0.39091304,93680.0,93679.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745528110341,0.3800568,93680.0,93679.0,0.1415026]
["bitfinex-derivatives","BTCF0:USTF0",1745528110640,0.3800568,93680.0,93679.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745528111338,0.3800568,93680.0,93679.0,0.1415026]
["bitfinex-derivatives","BTCF0:USTF0",1745528112141,0.3800568,93680.0,93679.0,0.11585574]
["bitfinex-derivatives","BTCF0:USTF0",1745528112940,0.4122568,93680.0,93679.0,0.11585574]
["bitfinex-derivatives","BTCF0:USTF0",1745528114339,0.4424568,93680.0,93679.0,0.11585574]
["bitfinex-derivatives","BTCF0:USTF0",1745528114548,0.4424568,93680.0,93679.0,0.1087026]
["bitfinex-derivatives","BTCF0:USTF0",1745528115140,0.4424568,93680.0,93679.0,0.09534478]
["bitfinex-derivatives","BTCF0:USTF0",1745528115341,0.4424568,93680.0,93679.0,0.15964478]
["bitfinex-derivatives","BTCF0:USTF0",1745528129751,0.4424568,93680.0,93679.0,0.14628696]
["bitfinex-derivatives","BTCF0:USTF0",1745528136558,0.4424568,93680.0,93679.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745528137753,0.4424568,93680.0,93679.0,0.1398026]
["bitfinex-derivatives","BTCF0:USTF0",1745528138555,0.1067049,93678.0,93677.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1745528138753,0.3167049,93678.0,93677.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1745528138954,0.3805049,93678.0,93677.0,0.106704]
["bitfinex-derivatives","BTCF0:USTF0",1745528139654,0.3805049,93678.0,93677.0,0.107704]
["bitfinex-derivatives","BTCF0:USTF0",1745528139955,0.3805049,93678.0,93677.0,0.09534615]
["bitfinex-derivatives","BTCF0:USTF0",1745528140147,0.1067197,93664.0,93663.0,0.4675203]
["bitfinex-derivatives","BTCF0:USTF0",1745528140452,0.1067197,93664.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745528140453,0.1067277,93657.0,93652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745528140650,0.3267277,93657.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745528140845,0.1067414,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745528141050,0.3367414,93645.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745528141353,0.1067459,93641.0,93640.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745528141551,0.11777401,93641.0,93640.0,0.1382471]
["bitfinex-derivatives","BTCF0:USTF0",1745528141748,0.33777401,93641.0,93640.0,0.1382471]
["bitfinex-derivatives","BTCF0:USTF0",1745528141948,0.3267459,93641.0,93640.0,0.1382471]
["bitfinex-derivatives","BTCF0:USTF0",1745528142250,0.36610757,93641.0,93640.0,0.1382471]
["bitfinex-derivatives","BTCF0:USTF0",1745528142549,0.36610757,93641.0,93640.0,0.1717471]
["bitfinex-derivatives","BTCF0:USTF0",1745528142857,0.36610757,93641.0,93640.0,0.1747471]
["bitfinex-derivatives","BTCF0:USTF0",1745528143651,0.36610757,93641.0,93640.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1745528143842,0.1067471,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745528144050,0.3482471,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745528144352,0.3804471,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745528144549,0.7412471,93640.0,93639.0,0.00533963]
["bitfinex-derivatives","BTCF0:USTF0",1745528144757,0.1067607,93628.0,93627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745528145053,0.6675607,93628.0,93627.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745528145649,0.1067619,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745528145852,0.4004619,93627.0,93626.0,0.00106807]
["bitfinex-derivatives","BTCF0:USTF0",1745528146656,0.4004619,93627.0,93626.0,0.00706807]
["bitfinex-derivatives","BTCF0:USTF0",1745528147157,0.5724619,93627.0,93626.0,0.00706807]
["bitfinex-derivatives","BTCF0:USTF0",1745528147650,0.5724619,93627.0,93626.0,0.01206807]
["bitfinex-derivatives","BTCF0:USTF0",1745528148055,0.4004619,93627.0,93626.0,0.01206807]
["bitfinex-derivatives","BTCF0:USTF0",1745528153455,0.40040423,93627.0,93626.0,0.01206807]
["bitfinex-derivatives","BTCF0:USTF0",1745528163360,0.40040423,93627.0,93626.0,0.01006807]
["bitfinex-derivatives","BTCF0:USTF0",1745528164168,0.40040423,93627.0,93626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745528165273,0.1067642,93625.0,93624.0,0.017534]
["bitfinex-derivatives","BTCF0:USTF0",1745528165463,0.3367642,93625.0,93624.0,0.017534]
["bitfinex-derivatives","BTCF0:USTF0",1745528166568,0.3367642,93625.0,93624.0,0.019534]
["bitfinex-derivatives","BTCF0:USTF0",1745528166982,0.1067653,93624.0,93623.0,0.0084708]
["bitfinex-derivatives","BTCF0:USTF0",1745528167163,0.3698653,93624.0,93623.0,0.0084708]
["bitfinex-derivatives","BTCF0:USTF0",1745528168471,0.1067664,93623.0,93622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745528168672,0.1067664,93623.0,93621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745528168673,0.1067676,93622.0,93621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745528168973,0.3478676,93622.0,93621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745528170265,0.3478676,93622.0,93621.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745528170473,0.3478676,93622.0,93621.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1745528170769,0.3478676,93622.0,93621.0,0.4237291]
["bitfinex-derivatives","BTCF0:USTF0",1745528170970,0.3810676,93622.0,93621.0,0.1018228]
["bitfinex-derivatives","BTCF0:USTF0",1745528171275,0.1067893,93603.0,93602.0,0.2681973]
["bitfinex-derivatives","BTCF0:USTF0",1745528171474,0.3367893,93603.0,93602.0,0.2681973]
["bitfinex-derivatives","BTCF0:USTF0",1745528173175,0.3367893,93603.0,93602.0,0.2721973]
["bitfinex-derivatives","BTCF0:USTF0",1745528173776,0.3367893,93603.0,93602.0,0.2751973]
["bitfinex-derivatives","BTCF0:USTF0",1745528175175,0.3367893,93603.0,93602.0,0.3403973]
["bitfinex-derivatives","BTCF0:USTF0",1745528175675,0.3367893,93603.0,93602.0,0.4472333]
["bitfinex-derivatives","BTCF0:USTF0",1745528176374,0.3367893,93603.0,93602.0,0.4783333]
["bitfinex-derivatives","BTCF0:USTF0",1745528177581,0.3367893,93603.0,93602.0,0.4131333]
["bitfinex-derivatives","BTCF0:USTF0",1745528177878,0.3367893,93603.0,93602.0,0.4783333]
["bitfinex-derivatives","BTCF0:USTF0",1745528178976,0.3367893,93603.0,93602.0,0.3714973]
["bitfinex-derivatives","BTCF0:USTF0",1745528180179,0.23,93603.0,93602.0,0.3714973]
["bitfinex-derivatives","BTCF0:USTF0",1745528181579,0.23,93603.0,93602.0,0.35813007]
["bitfinex-derivatives","BTCF0:USTF0",1745528183775,0.2619,93603.0,93602.0,0.35813007]
["bitfinex-derivatives","BTCF0:USTF0",1745528184580,0.2619,93603.0,93602.0,0.33246497]
["bitfinex-derivatives","BTCF0:USTF0",1745528184780,0.3686893,93603.0,93602.0,0.33246497]
["bitfinex-derivatives","BTCF0:USTF0",1745528185081,0.3686893,93603.0,93602.0,0.30136497]
["bitfinex-derivatives","BTCF0:USTF0",1745528189074,0.3686893,93603.0,93602.0,0.23616497]
["bitfinex-derivatives","BTCF0:USTF0",1745528191883,0.3686893,93603.0,93602.0,0.34295537]
["bitfinex-derivatives","BTCF0:USTF0",1745528194978,0.3986893,93603.0,93602.0,0.34295537]
["bitfinex-derivatives","BTCF0:USTF0",1745528196893,0.3986893,93603.0,93602.0,0.1137904]
["bitfinex-derivatives","BTCF0:USTF0",1745528201998,0.3986893,93603.0,93602.0,0.08812384]
["bitfinex-derivatives","BTCF0:USTF0",1745528202199,0.3986893,93603.0,93602.0,0.07475584]
["bitfinex-derivatives","BTCF0:USTF0",1745528208095,0.2919,93603.0,93602.0,0.07475584]
["bitfinex-derivatives","BTCF0:USTF0",1745528208602,0.3986893,93603.0,93602.0,0.07475584]
["bitfinex-derivatives","BTCF0:USTF0",1745528208801,0.2919,93603.0,93602.0,0.07475584]
["bitfinex-derivatives","BTCF0:USTF0",1745528209003,0.3986893,93603.0,93602.0,0.07475584]
["bitfinex-derivatives","BTCF0:USTF0",1745528209392,0.2919,93603.0,93602.0,0.07475584]
["bitfinex-derivatives","BTCF0:USTF0",1745528210000,0.2919,93603.0,93602.0,0.04908929]
["bitfinex-derivatives","BTCF0:USTF0",1745528212498,0.2919,93603.0,93601.0,0.0533957]
["bitfinex-derivatives","BTCF0:USTF0",1745528212698,0.2919,93603.0,93601.0,0.0857957]
["bitfinex-derivatives","BTCF0:USTF0",1745528213807,0.2919,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745528215904,0.2919,93603.0,93602.0,0.1107904]
["bitfinex-derivatives","BTCF0:USTF0",1745528216300,0.2919,93603.0,93602.0,0.1727904]
["bitfinex-derivatives","BTCF0:USTF0",1745528220807,0.2919,93603.0,93602.0,0.1107904]
["bitfinex-derivatives","BTCF0:USTF0",1745528221307,0.2919,93603.0,93602.0,0.08512386]
["bitfinex-derivatives","BTCF0:USTF0",1745528223509,0.2919,93603.0,93602.0,0.07175587]
["bitfinex-derivatives","BTCF0:USTF0",1745528224005,0.2919,93603.0,93602.0,0.13595587]
["bitfinex-derivatives","BTCF0:USTF0",1745528225415,0.2919,93603.0,93602.0,0.07175587]
["bitfinex-derivatives","BTCF0:USTF0",1745528229319,0.2919,93603.0,93602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745528229819,0.2919,93603.0,93602.0,0.1107904]
["bitfinex-derivatives","BTCF0:USTF0",1745528232912,0.3986893,93603.0,93602.0,0.1107904]
["bitfinex-derivatives","BTCF0:USTF0",1745528234731,0.3986893,93603.0,93602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745528234921,0.1067961,93598.0,93597.0,0.1067961]
["bitfinex-derivatives","BTCF0:USTF0",1745528235121,0.4167961,93598.0,93597.0,0.09342699]
["bitfinex-derivatives","BTCF0:USTF0",1745528236015,0.4810961,93598.0,93597.0,0.09342699]
["bitfinex-derivatives","BTCF0:USTF0",1745528237223,0.4810961,93598.0,93597.0,0.06775738]
["bitfinex-derivatives","BTCF0:USTF0",1745528237924,0.4830961,93598.0,93597.0,0.06775738]
["bitfinex-derivatives","BTCF0:USTF0",1745528246636,0.4830961,93598.0,93597.0,0.1067961]
["bitfinex-derivatives","BTCF0:USTF0",1745528247037,0.4830961,93598.0,93597.0,0.09342653]
["bitfinex-derivatives","BTCF0:USTF0",1745528250437,0.1068018,93592.0,93591.0,0.06554237]
["bitfinex-derivatives","BTCF0:USTF0",1745528250638,0.1068018,93592.0,93591.0,0.11214537]
["bitfinex-derivatives","BTCF0:USTF0",1745528250639,0.7776018,93592.0,93591.0,0.11214537]
["bitfinex-derivatives","BTCF0:USTF0",1745528251233,0.7855003,93592.0,93591.0,0.11214537]
["bitfinex-derivatives","BTCF0:USTF0",1745528251737,0.7855003,93592.0,93591.0,0.11314537]
["bitfinex-derivatives","BTCF0:USTF0",1745528252243,0.7855003,93592.0,93591.0,0.11414537]
["bitfinex-derivatives","BTCF0:USTF0",1745528254743,0.7855003,93592.0,93591.0,0.0884737]
["bitfinex-derivatives","BTCF0:USTF0",1745528256241,0.7855003,93592.0,93591.0,0.06975476]
["bitfinex-derivatives","BTCF0:USTF0",1745528257746,0.7855003,93592.0,93591.0,0.05638409]
["bitfinex-derivatives","BTCF0:USTF0",1745528268051,0.7855003,93592.0,93591.0,0.04301336]
["bitfinex-derivatives","BTCF0:USTF0",1745528269751,0.7855003,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745528270251,0.8485003,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745528271150,0.8485003,93592.0,93591.0,0.08808399]
["bitfinex-derivatives","BTCF0:USTF0",1745528274356,0.8485003,93592.0,93591.0,0.11828399]
["bitfinex-derivatives","BTCF0:USTF0",1745528277568,0.8485003,93592.0,93591.0,0.0926122]
["bitfinex-derivatives","BTCF0:USTF0",1745528279370,0.8485003,93592.0,93591.0,0.07924148]
["bitfinex-derivatives","BTCF0:USTF0",1745528281262,0.8485003,93592.0,93591.0,0.04904148]
["bitfinex-derivatives","BTCF0:USTF0",1745528284374,0.7097985,93592.0,93591.0,0.04904148]
["bitfinex-derivatives","BTCF0:USTF0",1745528284673,0.7097985,93592.0,93591.0,0.11144148]
["bitfinex-derivatives","BTCF0:USTF0",1745528285260,0.8166003,93592.0,93591.0,0.11144148]
["bitfinex-derivatives","BTCF0:USTF0",1745528286968,0.7097985,93592.0,93591.0,0.11144148]
["bitfinex-derivatives","BTCF0:USTF0",1745528287171,0.8166003,93592.0,93591.0,0.11144148]
["bitfinex-derivatives","BTCF0:USTF0",1745528287672,0.8166003,93592.0,93591.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1745528287874,0.8166003,93592.0,93591.0,0.169203]
["bitfinex-derivatives","BTCF0:USTF0",1745528289778,0.8166003,93592.0,93591.0,0.1558327]
["bitfinex-derivatives","BTCF0:USTF0",1745528289980,0.3489985,93592.0,93591.0,0.1558327]
["bitfinex-derivatives","BTCF0:USTF0",1745528290279,0.3178985,93592.0,93591.0,0.1558327]
["bitfinex-derivatives","BTCF0:USTF0",1745528290474,0.3178985,93592.0,93591.0,0.5126807]
["bitfinex-derivatives","BTCF0:USTF0",1745528290977,0.06516,93626.0,93601.0,0.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1745528291174,0.3,93602.0,93601.0,0.1067915]
["bitfinex-derivatives","BTCF0:USTF0",1745528291575,0.3,93602.0,93601.0,0.4636275]
["bitfinex-derivatives","BTCF0:USTF0",1745528291776,0.3,93602.0,93601.0,0.5259275]
["bitfinex-derivatives","BTCF0:USTF0",1745528291972,0.303,93602.0,93601.0,0.5269275]
["bitfinex-derivatives","BTCF0:USTF0",1745528292475,0.31098593,93602.0,93601.0,0.2769275]
["bitfinex-derivatives","BTCF0:USTF0",1745528293472,0.31298593,93602.0,93601.0,0.2769275]
["bitfinex-derivatives","BTCF0:USTF0",1745528299691,0.22,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745528299990,0.19782088,93621.0,93620.0,0.2253148]
["bitfinex-derivatives","BTCF0:USTF0",1745528300385,0.19782088,93621.0,93620.0,0.2881148]
["bitfinex-derivatives","BTCF0:USTF0",1745528300886,0.21182088,93621.0,93620.0,0.2901148]
["bitfinex-derivatives","BTCF0:USTF0",1745528301079,0.21182088,93621.0,93620.0,0.3232148]
["bitfinex-derivatives","BTCF0:USTF0",1745528301789,0.20382088,93621.0,93620.0,0.3222148]
["bitfinex-derivatives","BTCF0:USTF0",1745528302584,0.19782088,93621.0,93620.0,0.3212148]
["bitfinex-derivatives","BTCF0:USTF0",1745528302791,0.19782088,93621.0,93620.0,0.3222148]
["bitfinex-derivatives","BTCF0:USTF0",1745528303392,0.19782088,93621.0,93620.0,0.3242148]
["bitfinex-derivatives","BTCF0:USTF0",1745528308697,0.19782088,93621.0,93620.0,0.31085003]
["bitfinex-derivatives","BTCF0:USTF0",1745528309697,0.19782088,93621.0,93620.0,0.28065003]
["bitfinex-derivatives","BTCF0:USTF0",1745528315602,0.19782088,93621.0,93620.0,0.24755003]
["bitfinex-derivatives","BTCF0:USTF0",1745528318802,0.19782088,93621.0,93620.0,0.20158532]
["bitfinex-derivatives","BTCF0:USTF0",1745528322004,0.19782088,93621.0,93620.0,0.17592164]
["bitfinex-derivatives","BTCF0:USTF0",1745528326610,0.30458958,93621.0,93620.0,0.1631548]
["bitfinex-derivatives","BTCF0:USTF0",1745528328914,0.37038958,93621.0,93620.0,0.1077699]
["bitfinex-derivatives","BTCF0:USTF0",1745528329114,0.37138958,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745528329413,0.37138958,93621.0,93620.0,0.09340346]
["bitfinex-derivatives","BTCF0:USTF0",1745528330610,0.26462088,93621.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745528330809,0.5209831,93610.0,93609.0,0.0533885]
["bitfinex-derivatives","BTCF0:USTF0",1745528331017,0.26,93610.0,93609.0,0.0533885]
["bitfinex-derivatives","BTCF0:USTF0",1745528331805,0.3667813,93610.0,93609.0,0.0533885]
["bitfinex-derivatives","BTCF0:USTF0",1745528332213,0.26,93610.0,93609.0,0.0533885]
["bitfinex-derivatives","BTCF0:USTF0",1745528332414,0.3667813,93610.0,93609.0,0.0533885]
["bitfinex-derivatives","BTCF0:USTF0",1745528332615,0.3667813,93610.0,93609.0,0.0553885]
["bitfinex-derivatives","BTCF0:USTF0",1745528332814,0.3667813,93610.0,93609.0,0.0563885]
["bitfinex-derivatives","BTCF0:USTF0",1745528333507,0.4305813,93610.0,93609.0,0.0563885]
["bitfinex-derivatives","BTCF0:USTF0",1745528333707,0.3238,93610.0,93609.0,0.0563885]
["bitfinex-derivatives","BTCF0:USTF0",1745528333916,0.4305813,93610.0,93609.0,0.0563885]
["bitfinex-derivatives","BTCF0:USTF0",1745528339516,0.4305813,93610.0,93609.0,0.1217085]
["bitfinex-derivatives","BTCF0:USTF0",1745528345118,0.4305813,93610.0,93609.0,0.1207085]
["bitfinex-derivatives","BTCF0:USTF0",1745528345325,0.4305813,93610.0,93609.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1745528348518,0.4305813,93610.0,93609.0,0.1730957]
["bitfinex-derivatives","BTCF0:USTF0",1745528357425,0.4305813,93610.0,93609.0,0.2054957]
["bitfinex-derivatives","BTCF0:USTF0",1745528362828,0.4305813,93610.0,93609.0,0.1730957]
["bitfinex-derivatives","BTCF0:USTF0",1745528366231,0.4305813,93610.0,93609.0,0.2368957]
["bitfinex-derivatives","BTCF0:USTF0",1745528370232,0.6846,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745528370429,0.1067938,93599.0,93598.0,0.5750888]
["bitfinex-derivatives","BTCF0:USTF0",1745528370733,0.3867938,93599.0,93598.0,0.6405688]
["bitfinex-derivatives","BTCF0:USTF0",1745528371430,0.4492938,93599.0,93598.0,0.6415688]
["bitfinex-derivatives","BTCF0:USTF0",1745528371835,0.4492938,93599.0,93598.0,0.6445688]
["bitfinex-derivatives","BTCF0:USTF0",1745528372834,0.4492938,93599.0,93598.0,0.6405688]
["bitfinex-derivatives","BTCF0:USTF0",1745528373036,0.4502938,93599.0,93598.0,0.6435688]
["bitfinex-derivatives","BTCF0:USTF0",1745528373722,0.4502938,93599.0,93598.0,0.6405688]
["bitfinex-derivatives","BTCF0:USTF0",1745528375637,0.4502938,93599.0,93598.0,0.2256688]
["bitfinex-derivatives","BTCF0:USTF0",1745528380435,0.4502938,93599.0,93598.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1745528381038,0.4502938,93599.0,93598.0,0.172275]
["bitfinex-derivatives","BTCF0:USTF0",1745528381241,0.1068007,93593.0,93592.0,0.0534006]
["bitfinex-derivatives","BTCF0:USTF0",1745528381434,0.3968007,93593.0,93592.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1745528382140,0.4604007,93593.0,93592.0,0.1187206]
["bitfinex-derivatives","BTCF0:USTF0",1745528382441,0.4604007,93593.0,93592.0,0.1207206]
["bitfinex-derivatives","BTCF0:USTF0",1745528382631,0.4604007,93593.0,93592.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1745528382829,0.4604007,93593.0,93592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745528383038,0.4604007,93593.0,93592.0,0.1741618]
["bitfinex-derivatives","BTCF0:USTF0",1745528383435,0.4604007,93593.0,93592.0,0.1751618]
["bitfinex-derivatives","BTCF0:USTF0",1745528384345,0.4604007,93593.0,93592.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745528384841,0.8212007,93593.0,93592.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745528385236,0.8212007,93593.0,93592.0,0.1731618]
["bitfinex-derivatives","BTCF0:USTF0",1745528385437,0.8212007,93593.0,93592.0,0.1741618]
["bitfinex-derivatives","BTCF0:USTF0",1745528386345,0.8212007,93593.0,93592.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745528387044,0.8212007,93593.0,93592.0,0.1741618]
["bitfinex-derivatives","BTCF0:USTF0",1745528387540,0.8212007,93593.0,93592.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745528387741,0.8212007,93593.0,93592.0,0.1741618]
["bitfinex-derivatives","BTCF0:USTF0",1745528388543,0.1068132,93582.0,93581.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1745528388745,0.7576132,93582.0,93581.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528388936,0.7576132,93582.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745528388937,0.0534089,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745528389134,0.3534089,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745528389333,0.1068189,93577.0,93576.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528389541,0.3868189,93577.0,93576.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528389742,0.4485189,93577.0,93576.0,0.1721801]
["bitfinex-derivatives","BTCF0:USTF0",1745528390438,0.4485189,93577.0,93576.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528390639,0.4485189,93577.0,93576.0,0.1721801]
["bitfinex-derivatives","BTCF0:USTF0",1745528391237,0.4485189,93577.0,93576.0,0.1761801]
["bitfinex-derivatives","BTCF0:USTF0",1745528391434,0.4495189,93577.0,93576.0,0.1811801]
["bitfinex-derivatives","BTCF0:USTF0",1745528392343,0.4495189,93577.0,93576.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1745528392744,0.4495189,93577.0,93576.0,0.1811801]
["bitfinex-derivatives","BTCF0:USTF0",1745528393444,0.4495189,93577.0,93576.0,0.1791801]
["bitfinex-derivatives","BTCF0:USTF0",1745528393739,0.4495189,93577.0,93576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745528393941,0.0309,93577.0,93576.0,0.4706841]
["bitfinex-derivatives","BTCF0:USTF0",1745528394240,0.1371984,93595.0,93594.0,0.1067995]
["bitfinex-derivatives","BTCF0:USTF0",1745528394541,0.1068028,93592.0,93591.0,0.0534004]
["bitfinex-derivatives","BTCF0:USTF0",1745528394744,0.3,93592.0,93591.0,0.5210034]
["bitfinex-derivatives","BTCF0:USTF0",1745528394950,0.053404,93587.0,93581.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1745528395136,0.31,93587.0,93582.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528395443,0.0316,93591.0,93581.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528395740,0.3,93591.0,93583.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1745528395942,0.26,93591.0,93583.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1745528396137,0.366803,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745528396339,0.6208,93591.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745528396641,0.0309,93590.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745528397036,0.1068105,93589.0,93583.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528397244,0.3109,93590.0,93589.0,0.1068052]
["bitfinex-derivatives","BTCF0:USTF0",1745528397245,0.0309,93590.0,93589.0,0.1068052]
["bitfinex-derivatives","BTCF0:USTF0",1745528397544,0.0332,93588.0,93570.0,0.1106944]
["bitfinex-derivatives","BTCF0:USTF0",1745528397736,0.0332,93588.0,93580.0,0.1106944]
["bitfinex-derivatives","BTCF0:USTF0",1745528397737,0.3608,93584.0,93580.0,0.1106944]
["bitfinex-derivatives","BTCF0:USTF0",1745528397936,0.1068303,93567.0,93538.0,0.01059527]
["bitfinex-derivatives","BTCF0:USTF0",1745528398138,0.31,93567.0,93566.0,0.10790026]
["bitfinex-derivatives","BTCF0:USTF0",1745528398343,0.27,93567.0,93566.0,0.05448406]
["bitfinex-derivatives","BTCF0:USTF0",1745528398533,0.7376303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745528398842,0.36486074,93567.0,93538.0,0.01076944]
["bitfinex-derivatives","BTCF0:USTF0",1745528399042,0.1068566,93544.0,93540.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528399347,0.3668566,93544.0,93535.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528399542,0.3668566,93544.0,93535.0,0.0534334]
["bitfinex-derivatives","BTCF0:USTF0",1745528399739,0.3668566,93544.0,93536.0,0.1732939]
["bitfinex-derivatives","BTCF0:USTF0",1745528399938,0.3668566,93544.0,93536.0,0.0664291]
["bitfinex-derivatives","BTCF0:USTF0",1745528400145,0.26,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745528400342,0.26,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745528400343,0.3668566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745528401643,0.3668566,93544.0,93543.0,0.11220291]
["bitfinex-derivatives","BTCF0:USTF0",1745528401949,0.3678566,93544.0,93543.0,0.00834511]
["bitfinex-derivatives","BTCF0:USTF0",1745528402141,0.3678566,93544.0,93543.0,0.01034511]
["bitfinex-derivatives","BTCF0:USTF0",1745528402541,0.3678566,93544.0,93516.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745528402542,0.1068875,93517.0,93516.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745528402741,0.3668875,93517.0,93516.0,0.1759686]
["bitfinex-derivatives","BTCF0:USTF0",1745528403242,0.3668875,93517.0,93516.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745528403444,0.1068989,93507.0,93501.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745528403752,0.3668989,93507.0,93503.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745528404046,0.26,93507.0,93503.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745528404244,0.00916776,93517.0,93516.0,0.1068886]
["bitfinex-derivatives","BTCF0:USTF0",1745528404456,0.3608,93538.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745528404643,0.6508,93538.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745528405148,0.65869085,93538.0,93537.0,0.1068646]
["bitfinex-derivatives","BTCF0:USTF0",1745528405451,0.3608,93579.0,93537.0,0.781608]
["bitfinex-derivatives","BTCF0:USTF0",1745528405651,0.29796228,93579.0,93578.0,0.1048178]
["bitfinex-derivatives","BTCF0:USTF0",1745528406448,0.29796228,93579.0,93578.0,0.1666178]
["bitfinex-derivatives","BTCF0:USTF0",1745528406647,0.30396228,93579.0,93578.0,0.1666178]
["bitfinex-derivatives","BTCF0:USTF0",1745528407447,0.3608,93595.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745528407753,0.2852,93592.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745528407949,0.106803,93591.0,93590.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745528408147,0.41471873,93591.0,93590.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745528408551,0.30791573,93591.0,93590.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1745528408955,0.30791573,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528409455,0.30991573,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528409854,0.41671873,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528410058,0.30991573,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528410251,0.41671873,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528410450,0.31091573,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528411253,0.41771873,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528411751,0.31091573,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528413057,0.31091573,93591.0,93590.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745528414252,0.31091573,93591.0,93590.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1745528415549,0.31091573,93591.0,93590.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1745528415861,0.24,93591.0,93590.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1745528416362,0.29,93591.0,93590.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1745528416565,0.26804888,93591.0,93590.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1745528416860,0.26,93591.0,93590.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1745528417062,0.13,93591.0,93590.0,0.451748]
["bitfinex-derivatives","BTCF0:USTF0",1745528417954,0.131,93591.0,93590.0,0.455748]
["bitfinex-derivatives","BTCF0:USTF0",1745528420257,0.13918603,93591.0,93590.0,0.455748]
["bitfinex-derivatives","BTCF0:USTF0",1745528420960,0.13918603,93591.0,93590.0,0.205748]
["bitfinex-derivatives","BTCF0:USTF0",1745528424472,0.13918603,93591.0,93590.0,0.383348]
["bitfinex-derivatives","BTCF0:USTF0",1745528427072,0.24598903,93591.0,93590.0,0.383348]
["bitfinex-derivatives","BTCF0:USTF0",1745528427567,0.24598903,93591.0,93590.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745528427772,0.49598903,93591.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745528427970,0.49598903,93591.0,93590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745528428168,0.41798903,93591.0,93590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745528428370,0.48158903,93591.0,93590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745528429172,0.30958903,93591.0,93590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745528429772,0.67038903,93591.0,93590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745528430181,0.67038903,93591.0,93590.0,0.0690401]
["bitfinex-derivatives","BTCF0:USTF0",1745528430676,0.1068144,93581.0,93580.0,0.16884523]
["bitfinex-derivatives","BTCF0:USTF0",1745528430867,0.1068212,93575.0,93570.0,0.33769046]
["bitfinex-derivatives","BTCF0:USTF0",1745528431060,0.3568212,93575.0,93574.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1745528431266,0.3568212,93575.0,93574.0,1.585108]
["bitfinex-derivatives","BTCF0:USTF0",1745528431573,0.3568212,93575.0,93574.0,1.3614185]
["bitfinex-derivatives","BTCF0:USTF0",1745528431872,0.6687212,93575.0,93574.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745528432375,0.1068349,93563.0,93562.0,0.0080336]
["bitfinex-derivatives","BTCF0:USTF0",1745528432571,0.1068372,93561.0,93560.0,0.16884523]
["bitfinex-derivatives","BTCF0:USTF0",1745528432775,0.4168372,93561.0,93560.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745528433274,0.4802372,93561.0,93560.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745528433973,0.4812372,93561.0,93560.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1745528434676,0.4802372,93561.0,93560.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745528434876,0.4812372,93561.0,93560.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1745528435267,0.4812372,93561.0,93560.0,0.04772327]
["bitfinex-derivatives","BTCF0:USTF0",1745528435579,0.4812372,93561.0,93560.0,0.04972327]
["bitfinex-derivatives","BTCF0:USTF0",1745528436074,0.4812372,93561.0,93560.0,0.03634997]
["bitfinex-derivatives","BTCF0:USTF0",1745528437373,0.4802372,93561.0,93560.0,0.03234997]
["bitfinex-derivatives","BTCF0:USTF0",1745528437577,0.4812372,93561.0,93560.0,0.03534997]
["bitfinex-derivatives","BTCF0:USTF0",1745528439279,0.4812372,93561.0,93560.0,0.03434997]
["bitfinex-derivatives","BTCF0:USTF0",1745528439871,0.4812372,93561.0,93560.0,0.03034997]
["bitfinex-derivatives","BTCF0:USTF0",1745528440071,0.4812372,93561.0,93560.0,0.03234997]
["bitfinex-derivatives","BTCF0:USTF0",1745528440579,0.4812372,93561.0,93560.0,0.03334997]
["bitfinex-derivatives","BTCF0:USTF0",1745528440772,0.4812372,93561.0,93560.0,0.03434997]
["bitfinex-derivatives","BTCF0:USTF0",1745528446082,0.4812372,93561.0,93560.0,0.03334997]
["bitfinex-derivatives","BTCF0:USTF0",1745528446282,0.4812372,93561.0,93560.0,0.03434997]
["bitfinex-derivatives","BTCF0:USTF0",1745528446480,0.4812372,93561.0,93560.0,0.03534997]
["bitfinex-derivatives","BTCF0:USTF0",1745528447185,0.4812372,93561.0,93560.0,0.03134997]
["bitfinex-derivatives","BTCF0:USTF0",1745528447382,0.3744,93561.0,93560.0,0.03434997]
["bitfinex-derivatives","BTCF0:USTF0",1745528447680,0.3422,93561.0,93560.0,0.14118827]
["bitfinex-derivatives","BTCF0:USTF0",1745528447882,0.0329,93571.0,93570.0,0.1068269]
["bitfinex-derivatives","BTCF0:USTF0",1745528448082,0.26724317,93571.0,93570.0,0.1592401]
["bitfinex-derivatives","BTCF0:USTF0",1745528448387,0.26724317,93571.0,93570.0,0.2661121]
["bitfinex-derivatives","BTCF0:USTF0",1745528448580,0.0649,93589.0,93588.0,0.1068064]
["bitfinex-derivatives","BTCF0:USTF0",1745528448880,0.3,93589.0,93588.0,0.1762064]
["bitfinex-derivatives","BTCF0:USTF0",1745528449486,0.3,93589.0,93588.0,0.2396064]
["bitfinex-derivatives","BTCF0:USTF0",1745528449987,0.305,93589.0,93588.0,0.2396064]
["bitfinex-derivatives","BTCF0:USTF0",1745528450485,0.301,93589.0,93588.0,0.2446064]
["bitfinex-derivatives","BTCF0:USTF0",1745528450884,0.00818603,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745528451073,0.07,93591.0,93590.0,0.1068041]
["bitfinex-derivatives","BTCF0:USTF0",1745528451278,0.0011,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745528451478,0.2811,93597.0,93596.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1745528451685,0.2811,93597.0,93596.0,0.5744372]
["bitfinex-derivatives","BTCF0:USTF0",1745528452082,0.28920506,93597.0,93596.0,0.6056372]
["bitfinex-derivatives","BTCF0:USTF0",1745528452575,0.29020506,93597.0,93596.0,0.6056372]
["bitfinex-derivatives","BTCF0:USTF0",1745528454189,0.29020506,93597.0,93596.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1745528456887,0.39700116,93597.0,93596.0,0.4675972]
["bitfinex-derivatives","BTCF0:USTF0",1745528458085,0.39700116,93597.0,93596.0,0.5369972]
["bitfinex-derivatives","BTCF0:USTF0",1745528460385,0.39700116,93597.0,93596.0,0.1761972]
["bitfinex-derivatives","BTCF0:USTF0",1745528460587,0.29020506,93597.0,93596.0,0.1761972]
["bitfinex-derivatives","BTCF0:USTF0",1745528462491,0.45960116,93597.0,93596.0,0.1761972]
["bitfinex-derivatives","BTCF0:USTF0",1745528464990,0.35280506,93597.0,93596.0,0.1761972]
["bitfinex-derivatives","BTCF0:USTF0",1745528470398,0.45960116,93597.0,93596.0,0.1761972]
["bitfinex-derivatives","BTCF0:USTF0",1745528471390,0.45960116,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528472393,0.35280506,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528475098,0.45960116,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528475295,0.35280506,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528477304,0.45960116,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528477609,0.35280506,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528478198,0.49200116,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528479098,0.38520506,93597.0,93596.0,0.1750372]
["bitfinex-derivatives","BTCF0:USTF0",1745528480803,0.38520506,93597.0,93596.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1745528486904,0.38520506,93597.0,93596.0,0.18067004]
["bitfinex-derivatives","BTCF0:USTF0",1745528487109,0.38520506,93597.0,93596.0,0.16730173]
["bitfinex-derivatives","BTCF0:USTF0",1745528487708,0.49200116,93597.0,93596.0,0.16730173]
["bitfinex-derivatives","BTCF0:USTF0",1745528491115,0.38520506,93597.0,93596.0,0.16730173]
["bitfinex-derivatives","BTCF0:USTF0",1745528491705,0.38520506,93597.0,93596.0,0.19890173]
["bitfinex-derivatives","BTCF0:USTF0",1745528493423,0.32040506,93597.0,93596.0,0.19890173]
["bitfinex-derivatives","BTCF0:USTF0",1745528493716,0.29020506,93597.0,93596.0,0.19890173]
["bitfinex-derivatives","BTCF0:USTF0",1745528500022,0.29020506,93597.0,93596.0,0.16730173]
["bitfinex-derivatives","BTCF0:USTF0",1745528501020,0.29020506,93597.0,93596.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1745528501225,0.29020506,93597.0,93596.0,0.2063372]
["bitfinex-derivatives","BTCF0:USTF0",1745528501611,0.29020506,93597.0,93596.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1745528510716,0.29020506,93597.0,93596.0,0.5994372]
["bitfinex-derivatives","BTCF0:USTF0",1745528511936,0.29020506,93597.0,93596.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1745528512230,0.29020506,93597.0,93596.0,0.5994372]
["bitfinex-derivatives","BTCF0:USTF0",1745528515628,0.28920506,93597.0,93596.0,0.5994372]
["bitfinex-derivatives","BTCF0:USTF0",1745528515828,0.28920506,93597.0,93596.0,0.6024372]
["bitfinex-derivatives","BTCF0:USTF0",1745528516229,0.28920506,93597.0,93596.0,0.5994372]
["bitfinex-derivatives","BTCF0:USTF0",1745528516527,0.28920506,93597.0,93596.0,0.6034372]
["bitfinex-derivatives","BTCF0:USTF0",1745528517137,0.29020506,93597.0,93596.0,0.6094372]
["bitfinex-derivatives","BTCF0:USTF0",1745528517737,0.28920506,93597.0,93596.0,0.6034372]
["bitfinex-derivatives","BTCF0:USTF0",1745528517944,0.29020506,93597.0,93596.0,0.6094372]
["bitfinex-derivatives","BTCF0:USTF0",1745528519346,0.39700116,93597.0,93596.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1745528519547,0.39700116,93597.0,93596.0,0.1841572]
["bitfinex-derivatives","BTCF0:USTF0",1745528520249,0.46250116,93597.0,93596.0,0.1841572]
["bitfinex-derivatives","BTCF0:USTF0",1745528520548,0.46250116,93597.0,93596.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1745528520742,0.46250116,93597.0,93596.0,0.1841572]
["bitfinex-derivatives","BTCF0:USTF0",1745528521050,0.46250116,93597.0,93596.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1745528521242,0.46250116,93597.0,93596.0,0.1841572]
["bitfinex-derivatives","BTCF0:USTF0",1745528523452,0.82330116,93597.0,93596.0,0.1841572]
["bitfinex-derivatives","BTCF0:USTF0",1745528525154,0.82330116,93597.0,93596.0,0.17078819]
["bitfinex-derivatives","BTCF0:USTF0",1745528530453,0.82330116,93597.0,93596.0,0.1741572]
["bitfinex-derivatives","BTCF0:USTF0",1745528534459,0.46250116,93597.0,93596.0,0.1741572]
["bitfinex-derivatives","BTCF0:USTF0",1745528541658,0.32290506,93597.0,93596.0,0.1741572]
["bitfinex-derivatives","BTCF0:USTF0",1745528541848,0.32290506,93597.0,93596.0,0.2048572]
["bitfinex-derivatives","BTCF0:USTF0",1745528542354,0.32290506,93597.0,93596.0,0.2357572]
["bitfinex-derivatives","BTCF0:USTF0",1745528542863,0.29020506,93597.0,93596.0,0.2357572]
["bitfinex-derivatives","BTCF0:USTF0",1745528544270,0.29020506,93597.0,93596.0,0.24640542]
["bitfinex-derivatives","BTCF0:USTF0",1745528558077,0.29020506,93597.0,93596.0,0.2357572]
["bitfinex-derivatives","BTCF0:USTF0",1745528562584,0.0306,93605.0,93601.0,0.0533952]
["bitfinex-derivatives","BTCF0:USTF0",1745528562878,0.1606,93605.0,93604.0,0.4675881]
["bitfinex-derivatives","BTCF0:USTF0",1745528563079,0.13,93605.0,93604.0,0.4675881]
["bitfinex-derivatives","BTCF0:USTF0",1745528564076,0.13,93605.0,93604.0,0.4685881]
["bitfinex-derivatives","BTCF0:USTF0",1745528564875,0.131,93605.0,93604.0,0.4685881]
["bitfinex-derivatives","BTCF0:USTF0",1745528565282,0.13897893,93605.0,93604.0,0.4685881]
["bitfinex-derivatives","BTCF0:USTF0",1745528565782,0.13897893,93605.0,93604.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1745528566581,0.13897893,93605.0,93604.0,0.6490881]
["bitfinex-derivatives","BTCF0:USTF0",1745528567081,0.13897893,93605.0,93604.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1745528580092,0.13897893,93605.0,93604.0,0.5025881]
["bitfinex-derivatives","BTCF0:USTF0",1745528593110,0.13897893,93605.0,93604.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1745528597912,0.13897893,93605.0,93604.0,0.5040881]
["bitfinex-derivatives","BTCF0:USTF0",1745528604908,0.13897893,93605.0,93604.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1745528605216,0.13897893,93605.0,93604.0,0.5026881]
["bitfinex-derivatives","BTCF0:USTF0",1745528607822,0.13897893,93605.0,93604.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1745528608319,0.24576593,93605.0,93604.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1745528608515,0.24576593,93605.0,93604.0,0.1767081]
["bitfinex-derivatives","BTCF0:USTF0",1745528608710,0.13897893,93605.0,93604.0,0.1767081]
["bitfinex-derivatives","BTCF0:USTF0",1745528609209,0.20387893,93605.0,93604.0,0.1767081]
["bitfinex-derivatives","BTCF0:USTF0",1745528623521,0.20387893,93605.0,93604.0,0.1763481]
["bitfinex-derivatives","BTCF0:USTF0",1745528624526,0.20387893,93605.0,93604.0,0.5371481]
["bitfinex-derivatives","BTCF0:USTF0",1745528624714,0.13129313,93605.0,93604.0,0.5371481]
["bitfinex-derivatives","BTCF0:USTF0",1745528624918,0.26897893,93605.0,93604.0,0.5371481]
["bitfinex-derivatives","BTCF0:USTF0",1745528625318,0.26897893,93605.0,93604.0,0.6016481]
["bitfinex-derivatives","BTCF0:USTF0",1745528628928,0.26897893,93605.0,93604.0,0.9624481]
["bitfinex-derivatives","BTCF0:USTF0",1745528630730,0.26897893,93605.0,93604.0,0.2408481]
["bitfinex-derivatives","BTCF0:USTF0",1745528630931,0.26897893,93605.0,93604.0,0.9624481]
["bitfinex-derivatives","BTCF0:USTF0",1745528631526,0.26897893,93605.0,93604.0,0.2408481]
["bitfinex-derivatives","BTCF0:USTF0",1745528631732,0.26897893,93605.0,93604.0,0.9624481]
["bitfinex-derivatives","BTCF0:USTF0",1745528650247,0.26897893,93605.0,93604.0,0.8979481]
["bitfinex-derivatives","BTCF0:USTF0",1745528651647,0.26897893,93605.0,93604.0,0.9290481]
["bitfinex-derivatives","BTCF0:USTF0",1745528665558,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528666061,0.26897893,93605.0,93604.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1745528666252,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528668073,0.26897893,93605.0,93604.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1745528668571,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528668872,0.26897893,93605.0,93604.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1745528669173,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528673375,0.26897893,93605.0,93604.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1745528673577,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528674075,0.26897893,93605.0,93604.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1745528674275,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528675377,0.26897893,93605.0,93604.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1745528675676,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528676377,0.26897893,93605.0,93604.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1745528676577,0.26897893,93605.0,93604.0,0.5682481]
["bitfinex-derivatives","BTCF0:USTF0",1745528689981,0.26897893,93605.0,93604.0,0.4715881]
["bitfinex-derivatives","BTCF0:USTF0",1745528690183,0.26897893,93605.0,93604.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745528690387,0.26897893,93605.0,93604.0,0.5370281]
["bitfinex-derivatives","BTCF0:USTF0",1745528690589,0.30177893,93605.0,93604.0,0.5370281]
["bitfinex-derivatives","BTCF0:USTF0",1745528691184,0.47377893,93605.0,93604.0,0.5370281]
["bitfinex-derivatives","BTCF0:USTF0",1745528692087,0.30177893,93605.0,93604.0,0.5370281]
["bitfinex-derivatives","BTCF0:USTF0",1745528714397,0.30177893,93605.0,93604.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1745528719511,0.30177893,93605.0,93604.0,0.7475281]
["bitfinex-derivatives","BTCF0:USTF0",1745528719704,0.30177893,93605.0,93604.0,0.2092281]
["bitfinex-derivatives","BTCF0:USTF0",1745528719900,0.30177893,93605.0,93604.0,0.5700281]
["bitfinex-derivatives","BTCF0:USTF0",1745528722102,0.30177893,93605.0,93604.0,0.6019281]
["bitfinex-derivatives","BTCF0:USTF0",1745528724811,0.30177893,93605.0,93604.0,0.6327281]
["bitfinex-derivatives","BTCF0:USTF0",1745528725113,0.26897893,93605.0,93604.0,0.6327281]
["bitfinex-derivatives","BTCF0:USTF0",1745528728414,0.42,93624.0,93623.0,0.1067664]
["bitfinex-derivatives","BTCF0:USTF0",1745528728617,0.0331,93634.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745528728811,0.3111,93627.0,93626.0,0.0934001]
["bitfinex-derivatives","BTCF0:USTF0",1745528729917,0.3111,93627.0,93626.0,0.1257001]
["bitfinex-derivatives","BTCF0:USTF0",1745528731018,0.3141,93627.0,93626.0,0.1247001]
["bitfinex-derivatives","BTCF0:USTF0",1745528731422,0.3141,93627.0,93626.0,0.13516374]
["bitfinex-derivatives","BTCF0:USTF0",1745528731722,0.32226963,93627.0,93626.0,0.13516374]
["bitfinex-derivatives","BTCF0:USTF0",1745528732518,0.32426963,93627.0,93626.0,0.13516374]
["bitfinex-derivatives","BTCF0:USTF0",1745528739421,0.32426963,93627.0,93626.0,0.55006374]
["bitfinex-derivatives","BTCF0:USTF0",1745528739723,0.32426963,93627.0,93626.0,0.72756374]
["bitfinex-derivatives","BTCF0:USTF0",1745528739918,0.32426963,93627.0,93626.0,0.55006374]
["bitfinex-derivatives","BTCF0:USTF0",1745528740924,0.32426963,93627.0,93626.0,0.58306374]
["bitfinex-derivatives","BTCF0:USTF0",1745528741424,0.32426963,93627.0,93626.0,0.51776374]
["bitfinex-derivatives","BTCF0:USTF0",1745528745817,0.35706963,93627.0,93626.0,0.51776374]
["bitfinex-derivatives","BTCF0:USTF0",1745528748427,0.35706963,93627.0,93626.0,0.54896374]
["bitfinex-derivatives","BTCF0:USTF0",1745528753527,0.32426963,93627.0,93626.0,0.54896374]
["bitfinex-derivatives","BTCF0:USTF0",1745528754628,0.32226963,93627.0,93626.0,0.54896374]
["bitfinex-derivatives","BTCF0:USTF0",1745528754831,0.32326963,93627.0,93626.0,0.54896374]
["bitfinex-derivatives","BTCF0:USTF0",1745528755429,0.32226963,93627.0,93626.0,0.54896374]
["bitfinex-derivatives","BTCF0:USTF0",1745528755818,0.31926963,93627.0,93626.0,0.54896374]
["bitfinex-derivatives","BTCF0:USTF0",1745528756021,0.32026963,93627.0,93626.0,0.54896374]
["bitfinex-derivatives","BTCF0:USTF0",1745528758232,0.32026963,93627.0,93626.0,0.72646374]
["bitfinex-derivatives","BTCF0:USTF0",1745528767030,0.35246963,93627.0,93626.0,0.72646374]
["bitfinex-derivatives","BTCF0:USTF0",1745528769741,0.35246963,93627.0,93626.0,1.44806374]
["bitfinex-derivatives","BTCF0:USTF0",1745528776845,0.00163,93631.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745528777046,0.28163,93631.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745528777248,0.2291096,93631.0,93630.0,0.6991585]
["bitfinex-derivatives","BTCF0:USTF0",1745528777544,0.0334,93649.0,93635.0,0.1067528]
["bitfinex-derivatives","BTCF0:USTF0",1745528777747,0.22714,93636.0,93635.0,0.4675528]
["bitfinex-derivatives","BTCF0:USTF0",1745528778047,0.19,93636.0,93635.0,0.4645528]
["bitfinex-derivatives","BTCF0:USTF0",1745528778241,0.19786394,93636.0,93635.0,0.4645528]
["bitfinex-derivatives","BTCF0:USTF0",1745528778442,0.19786394,93636.0,93635.0,0.5306528]
["bitfinex-derivatives","BTCF0:USTF0",1745528778642,0.19786394,93636.0,93635.0,0.5316528]
["bitfinex-derivatives","BTCF0:USTF0",1745528780238,0.19886394,93636.0,93635.0,0.5356528]
["bitfinex-derivatives","BTCF0:USTF0",1745528780439,0.19886394,93636.0,93635.0,0.9505528]
["bitfinex-derivatives","BTCF0:USTF0",1745528782349,0.19886394,93636.0,93635.0,0.5897528]
["bitfinex-derivatives","BTCF0:USTF0",1745528782547,0.19886394,93636.0,93635.0,1.3113528]
["bitfinex-derivatives","BTCF0:USTF0",1745528789642,0.12531394,93636.0,93635.0,1.3113528]
["bitfinex-derivatives","BTCF0:USTF0",1745528804757,0.0329,93654.0,93653.0,0.1067322]
["bitfinex-derivatives","BTCF0:USTF0",1745528805061,0.3229,93654.0,93653.0,0.5329322]
["bitfinex-derivatives","BTCF0:USTF0",1745528805262,0.3229,93654.0,93653.0,0.9478322]
["bitfinex-derivatives","BTCF0:USTF0",1745528805449,0.2613605,93654.0,93653.0,0.9478322]
["bitfinex-derivatives","BTCF0:USTF0",1745528805757,0.0322,93672.0,93671.0,0.1067117]
["bitfinex-derivatives","BTCF0:USTF0",1745528805951,0.0322,93672.0,93671.0,0.8916717]
["bitfinex-derivatives","BTCF0:USTF0",1745528805952,0.1922,93672.0,93671.0,0.8916717]
["bitfinex-derivatives","BTCF0:USTF0",1745528806151,0.3958,93672.0,93671.0,0.8916717]
["bitfinex-derivatives","BTCF0:USTF0",1745528807459,0.3978,93672.0,93671.0,0.8916717]
["bitfinex-derivatives","BTCF0:USTF0",1745528808763,0.3988,93672.0,93671.0,0.90231217]
["bitfinex-derivatives","BTCF0:USTF0",1745528809865,0.3988,93672.0,93671.0,0.95641217]
["bitfinex-derivatives","BTCF0:USTF0",1745528810065,0.431,93672.0,93671.0,0.95641217]
["bitfinex-derivatives","BTCF0:USTF0",1745528810960,0.431,93672.0,93671.0,0.59561217]
["bitfinex-derivatives","BTCF0:USTF0",1745528811165,0.431,93672.0,93671.0,0.95641217]
["bitfinex-derivatives","BTCF0:USTF0",1745528814067,0.259,93672.0,93671.0,0.95641217]
["bitfinex-derivatives","BTCF0:USTF0",1745528815668,0.259,93672.0,93671.0,0.59561217]
["bitfinex-derivatives","BTCF0:USTF0",1745528815868,0.259,93672.0,93671.0,1.31721217]
["bitfinex-derivatives","BTCF0:USTF0",1745528820670,0.259,93672.0,93671.0,0.95641217]
["bitfinex-derivatives","BTCF0:USTF0",1745528822657,0.259,93672.0,93671.0,0.98801217]
["bitfinex-derivatives","BTCF0:USTF0",1745528825373,0.259,93672.0,93671.0,0.95641217]
["bitfinex-derivatives","BTCF0:USTF0",1745528826072,0.259,93672.0,93671.0,0.98671217]
["bitfinex-derivatives","BTCF0:USTF0",1745528828572,0.205756,93672.0,93671.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745528828877,0.6124666,93672.0,93671.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1745528829073,0.7844666,93672.0,93671.0,0.48026]
["bitfinex-derivatives","BTCF0:USTF0",1745528830575,0.7844666,93672.0,93671.0,0.46690219]
["bitfinex-derivatives","BTCF0:USTF0",1745528831378,0.1067129,93670.0,93669.0,0.0533569]
["bitfinex-derivatives","BTCF0:USTF0",1745528831578,0.4067129,93670.0,93669.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1745528831780,0.51347291,93670.0,93669.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1745528831979,0.57467291,93670.0,93669.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528832278,0.74667291,93670.0,93669.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528832975,0.74767291,93670.0,93669.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528833274,0.1067152,93668.0,93667.0,0.0533581]
["bitfinex-derivatives","BTCF0:USTF0",1745528833474,0.1067152,93668.0,93667.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1745528833475,0.4067152,93668.0,93667.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1745528834276,0.5787152,93668.0,93667.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1745528835079,0.5787152,93668.0,93667.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528835578,0.5797152,93668.0,93667.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528837781,0.6443152,93668.0,93667.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745528845389,0.6443152,93668.0,93667.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1745528847685,0.6443152,93668.0,93667.0,0.08480219]
["bitfinex-derivatives","BTCF0:USTF0",1745528852098,0.4723152,93668.0,93667.0,0.08480219]
["bitfinex-derivatives","BTCF0:USTF0",1745528855598,0.4723152,93668.0,93667.0,0.11630219]
["bitfinex-derivatives","BTCF0:USTF0",1745528857303,0.4723152,93668.0,93667.0,0.22301849]
["bitfinex-derivatives","BTCF0:USTF0",1745528858005,0.4723152,93668.0,93667.0,0.20966068]
["bitfinex-derivatives","BTCF0:USTF0",1745528859200,0.4723152,93668.0,93667.0,0.18401367]
["bitfinex-derivatives","BTCF0:USTF0",1745528862303,0.4723152,93668.0,93667.0,0.07729737]
["bitfinex-derivatives","BTCF0:USTF0",1745528864612,0.4723152,93668.0,93667.0,0.18401367]
["bitfinex-derivatives","BTCF0:USTF0",1745528864807,0.301,93668.0,93667.0,0.18401367]
["bitfinex-derivatives","BTCF0:USTF0",1745528865807,0.4077152,93668.0,93667.0,0.18401367]
["bitfinex-derivatives","BTCF0:USTF0",1745528867519,0.4077152,93668.0,93667.0,0.22372759]
["bitfinex-derivatives","BTCF0:USTF0",1745528867814,0.4380152,93668.0,93667.0,0.22372759]
["bitfinex-derivatives","BTCF0:USTF0",1745528868110,0.4380152,93668.0,93667.0,0.21037026]
["bitfinex-derivatives","BTCF0:USTF0",1745528876424,0.4380152,93668.0,93667.0,0.14501026]
["bitfinex-derivatives","BTCF0:USTF0",1745528876624,0.4380152,93668.0,93667.0,0.21037026]
["bitfinex-derivatives","BTCF0:USTF0",1745528876833,0.301,93668.0,93667.0,0.21037026]
["bitfinex-derivatives","BTCF0:USTF0",1745528880527,0.301,93668.0,93667.0,0.19701293]
["bitfinex-derivatives","BTCF0:USTF0",1745528881129,0.4077152,93668.0,93667.0,0.19701293]
["bitfinex-derivatives","BTCF0:USTF0",1745528881323,0.4389152,93668.0,93667.0,0.19701293]
["bitfinex-derivatives","BTCF0:USTF0",1745528881523,0.3322,93668.0,93667.0,0.19701293]
["bitfinex-derivatives","BTCF0:USTF0",1745528885325,0.301,93668.0,93667.0,0.19701293]
["bitfinex-derivatives","BTCF0:USTF0",1745528886831,0.3339,93668.0,93667.0,0.19701293]
["bitfinex-derivatives","BTCF0:USTF0",1745528891431,0.3339,93668.0,93667.0,0.18365606]
["bitfinex-derivatives","BTCF0:USTF0",1745528897738,0.3645,93668.0,93667.0,0.18365606]
["bitfinex-derivatives","BTCF0:USTF0",1745528897940,0.3339,93668.0,93667.0,0.18365606]
["bitfinex-derivatives","BTCF0:USTF0",1745528900440,0.301,93668.0,93667.0,0.18365606]
["bitfinex-derivatives","BTCF0:USTF0",1745528902739,0.3347,93668.0,93667.0,0.18365606]
["bitfinex-derivatives","BTCF0:USTF0",1745528904847,0.301,93668.0,93667.0,0.18365606]
["bitfinex-derivatives","BTCF0:USTF0",1745528905142,0.301,93668.0,93667.0,0.29041606]
["bitfinex-derivatives","BTCF0:USTF0",1745528905343,0.0337,93672.0,93668.0,0.0533573]
["bitfinex-derivatives","BTCF0:USTF0",1745528905643,0.0337,93672.0,93671.0,0.4675117]
["bitfinex-derivatives","BTCF0:USTF0",1745528905644,0.1537,93672.0,93671.0,0.4675117]
["bitfinex-derivatives","BTCF0:USTF0",1745528906443,0.1557,93672.0,93671.0,0.4675117]
["bitfinex-derivatives","BTCF0:USTF0",1745528906943,0.1567,93672.0,93671.0,0.8824117]
["bitfinex-derivatives","BTCF0:USTF0",1745528912148,0.0011,93687.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745528912448,0.27892373,93687.0,93686.0,0.8936147]
["bitfinex-derivatives","BTCF0:USTF0",1745528912645,0.31262373,93687.0,93686.0,0.8936147]
["bitfinex-derivatives","BTCF0:USTF0",1745528913150,0.31662373,93687.0,93686.0,0.8936147]
["bitfinex-derivatives","BTCF0:USTF0",1745528914850,0.31262373,93687.0,93686.0,0.8936147]
["bitfinex-derivatives","BTCF0:USTF0",1745528915046,0.31262373,93687.0,93686.0,0.8946147]
["bitfinex-derivatives","BTCF0:USTF0",1745528915561,0.31262373,93687.0,93686.0,1.3095147]
["bitfinex-derivatives","BTCF0:USTF0",1745528918056,0.34572373,93687.0,93686.0,1.3095147]
["bitfinex-derivatives","BTCF0:USTF0",1745528923161,0.34572373,93687.0,93686.0,1.3430147]
["bitfinex-derivatives","BTCF0:USTF0",1745528933364,0.34572373,93687.0,93686.0,1.3095147]
["bitfinex-derivatives","BTCF0:USTF0",1745528933560,0.38112373,93687.0,93686.0,1.3095147]
["bitfinex-derivatives","BTCF0:USTF0",1745528943173,0.38112373,93687.0,93686.0,0.9487147]
["bitfinex-derivatives","BTCF0:USTF0",1745528943370,0.38112373,93687.0,93686.0,0.81638191]
["bitfinex-derivatives","BTCF0:USTF0",1745528943666,0.38112373,93687.0,93686.0,0.92307661]
["bitfinex-derivatives","BTCF0:USTF0",1745528944365,0.55312373,93687.0,93686.0,0.92307661]
["bitfinex-derivatives","BTCF0:USTF0",1745528944965,0.55312373,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528945274,0.55312373,93687.0,93686.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1745528945475,0.55312373,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528946572,0.55312373,93687.0,93686.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1745528946773,0.55312373,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528949078,0.38112373,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528952781,0.38112373,93687.0,93686.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1745528953382,0.38112373,93687.0,93686.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745528953582,0.38112373,93687.0,93686.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1745528953883,0.38112373,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528954086,0.48781723,93687.0,93686.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1745528955587,0.38112373,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528958989,0.48781723,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528960090,0.48781723,93687.0,93686.0,0.1720147]
["bitfinex-derivatives","BTCF0:USTF0",1745528960390,0.48781723,93687.0,93686.0,0.5328147]
["bitfinex-derivatives","BTCF0:USTF0",1745528961401,0.48781723,93687.0,93686.0,0.51946072]
["bitfinex-derivatives","BTCF0:USTF0",1745528961690,0.48781723,93687.0,93686.0,0.41276602]
["bitfinex-derivatives","BTCF0:USTF0",1745528961991,0.48781723,93687.0,93686.0,0.51946072]
["bitfinex-derivatives","BTCF0:USTF0",1745528963585,0.48781723,93687.0,93686.0,0.55566072]
["bitfinex-derivatives","BTCF0:USTF0",1745528965292,0.48781723,93687.0,93686.0,0.56632107]
["bitfinex-derivatives","BTCF0:USTF0",1745528969390,0.48781723,93687.0,93686.0,0.45962637]
["bitfinex-derivatives","BTCF0:USTF0",1745528969589,0.48781723,93687.0,93686.0,0.02632637]
["bitfinex-derivatives","BTCF0:USTF0",1745528970294,0.65981723,93687.0,93686.0,0.38712637]
["bitfinex-derivatives","BTCF0:USTF0",1745528974193,0.48781723,93687.0,93686.0,0.38712637]
["bitfinex-derivatives","BTCF0:USTF0",1745528975699,0.48781723,93687.0,93686.0,0.37377196]
["bitfinex-derivatives","BTCF0:USTF0",1745528977091,0.34572373,93687.0,93686.0,0.48046666]
["bitfinex-derivatives","BTCF0:USTF0",1745528977294,0.27892373,93687.0,93686.0,0.48046666]
["bitfinex-derivatives","BTCF0:USTF0",1745528977996,0.27892373,93687.0,93686.0,0.55066666]
["bitfinex-derivatives","BTCF0:USTF0",1745528986004,0.31352373,93687.0,93686.0,0.55066666]
["bitfinex-derivatives","BTCF0:USTF0",1745528987106,0.31352373,93687.0,93686.0,0.58486666]
["bitfinex-derivatives","BTCF0:USTF0",1745528987708,0.31352373,93687.0,93686.0,0.63683254]
["bitfinex-derivatives","BTCF0:USTF0",1745528992909,0.31352373,93687.0,93686.0,0.6372147]
["bitfinex-derivatives","BTCF0:USTF0",1745528994109,0.31352373,93687.0,93686.0,0.2764147]
["bitfinex-derivatives","BTCF0:USTF0",1745528994301,0.31352373,93687.0,93686.0,0.6372147]
["bitfinex-derivatives","BTCF0:USTF0",1745528994911,0.31352373,93687.0,93686.0,0.2764147]
["bitfinex-derivatives","BTCF0:USTF0",1745528995113,0.31352373,93687.0,93686.0,0.6372147]
["bitfinex-derivatives","BTCF0:USTF0",1745528998706,0.31352373,93687.0,93686.0,0.6030147]
["bitfinex-derivatives","BTCF0:USTF0",1745529002316,0.27892373,93687.0,93686.0,0.6030147]
["bitfinex-derivatives","BTCF0:USTF0",1745529003014,0.31452373,93687.0,93686.0,0.6030147]
["bitfinex-derivatives","BTCF0:USTF0",1745529003519,0.31452373,93687.0,93686.0,0.99327661]
["bitfinex-derivatives","BTCF0:USTF0",1745529028822,0.31452373,93687.0,93686.0,0.97992336]
["bitfinex-derivatives","BTCF0:USTF0",1745529050746,0.31452373,93687.0,93686.0,0.9665701]
["bitfinex-derivatives","BTCF0:USTF0",1745529056044,0.31452373,93687.0,93686.0,0.94093184]
["bitfinex-derivatives","BTCF0:USTF0",1745529068551,0.31452373,93687.0,93686.0,0.99327661]
["bitfinex-derivatives","BTCF0:USTF0",1745529070155,0.31452373,93687.0,93686.0,0.96763775]
["bitfinex-derivatives","BTCF0:USTF0",1745529075560,0.31452373,93687.0,93686.0,0.75106191]
["bitfinex-derivatives","BTCF0:USTF0",1745529075758,0.48851723,93687.0,93686.0,0.81630191]
["bitfinex-derivatives","BTCF0:USTF0",1745529075959,0.38182373,93687.0,93686.0,0.81630191]
["bitfinex-derivatives","BTCF0:USTF0",1745529076154,0.55382373,93687.0,93686.0,0.81630191]
["bitfinex-derivatives","BTCF0:USTF0",1745529076957,0.55382373,93687.0,93686.0,0.92299661]
["bitfinex-derivatives","BTCF0:USTF0",1745529077357,0.66051723,93687.0,93686.0,0.81630191]
["bitfinex-derivatives","BTCF0:USTF0",1745529077557,0.55382373,93687.0,93686.0,0.92299661]
["bitfinex-derivatives","BTCF0:USTF0",1745529079962,0.55382373,93687.0,93686.0,0.5327347]
["bitfinex-derivatives","BTCF0:USTF0",1745529082466,0.66051723,93687.0,93686.0,0.5327347]
["bitfinex-derivatives","BTCF0:USTF0",1745529083874,0.66051723,93687.0,93686.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745529084175,0.55382373,93687.0,93686.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745529084374,0.66051723,93687.0,93686.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745529096993,0.66051723,93687.0,93686.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745529101495,0.66051723,93687.0,93686.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1745529101992,0.36051723,93687.0,93686.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1745529102182,0.67051723,93687.0,93686.0,0.1719347]
["bitfinex-derivatives","BTCF0:USTF0",1745529102796,0.67051723,93687.0,93686.0,0.15857999]
["bitfinex-derivatives","BTCF0:USTF0",1745529103286,0.67051723,93687.0,93686.0,0.19587999]
["bitfinex-derivatives","BTCF0:USTF0",1745529103993,0.56382373,93687.0,93686.0,0.19587999]
["bitfinex-derivatives","BTCF0:USTF0",1745529104795,0.67051723,93687.0,93686.0,0.19587999]
["bitfinex-derivatives","BTCF0:USTF0",1745529105687,0.65051723,93687.0,93686.0,0.19587999]
["bitfinex-derivatives","BTCF0:USTF0",1745529108701,0.65051723,93687.0,93686.0,0.17023814]
["bitfinex-derivatives","BTCF0:USTF0",1745529113091,0.65051723,93687.0,93686.0,0.15688301]
["bitfinex-derivatives","BTCF0:USTF0",1745529116497,0.65051723,93687.0,93686.0,0.19288301]
["bitfinex-derivatives","BTCF0:USTF0",1745529120902,0.65051723,93687.0,93686.0,0.15688301]
["bitfinex-derivatives","BTCF0:USTF0",1745529121490,0.65051723,93687.0,93686.0,0.11835285]
["bitfinex-derivatives","BTCF0:USTF0",1745529122300,0.1067049,93677.0,93676.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1745529122497,0.3667049,93677.0,93676.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1745529123402,0.4422049,93677.0,93676.0,0.1215924]
["bitfinex-derivatives","BTCF0:USTF0",1745529123702,0.4422049,93677.0,93676.0,0.14353576]
["bitfinex-derivatives","BTCF0:USTF0",1745529123999,0.4422049,93677.0,93676.0,0.14653576]
["bitfinex-derivatives","BTCF0:USTF0",1745529125295,0.4422049,93677.0,93676.0,0.0946524]
["bitfinex-derivatives","BTCF0:USTF0",1745529125504,0.4422049,93677.0,93676.0,0.1598924]
["bitfinex-derivatives","BTCF0:USTF0",1745529126604,0.4422049,93677.0,93676.0,0.1588924]
["bitfinex-derivatives","BTCF0:USTF0",1745529126996,0.4422049,93677.0,93676.0,0.1578924]
["bitfinex-derivatives","BTCF0:USTF0",1745529127393,0.4422049,93677.0,93676.0,0.1558924]
["bitfinex-derivatives","BTCF0:USTF0",1745529127696,0.4422049,93677.0,93676.0,0.1578924]
["bitfinex-derivatives","BTCF0:USTF0",1745529127896,0.4422049,93677.0,93676.0,0.1558924]
["bitfinex-derivatives","BTCF0:USTF0",1745529128204,0.4422049,93677.0,93676.0,0.1568924]
["bitfinex-derivatives","BTCF0:USTF0",1745529129001,0.4422049,93677.0,93676.0,0.1558924]
["bitfinex-derivatives","BTCF0:USTF0",1745529129204,0.4422049,93677.0,93676.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745529129499,0.5489569,93677.0,93676.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745529130097,0.7209569,93677.0,93676.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1745529130498,0.7209569,93677.0,93676.0,0.173946]
["bitfinex-derivatives","BTCF0:USTF0",1745529131391,0.7209569,93677.0,93676.0,0.108706]
["bitfinex-derivatives","BTCF0:USTF0",1745529131709,1.0817569,93677.0,93676.0,0.108706]
["bitfinex-derivatives","BTCF0:USTF0",1745529132705,1.0817569,93677.0,93676.0,0.107706]
["bitfinex-derivatives","BTCF0:USTF0",1745529133005,1.0817569,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745529133196,1.0817569,93677.0,93665.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745529133197,0.1067174,93666.0,93665.0,0.1719575]
["bitfinex-derivatives","BTCF0:USTF0",1745529133403,0.4167174,93666.0,93665.0,0.1600766]
["bitfinex-derivatives","BTCF0:USTF0",1745529133707,0.4167174,93666.0,93665.0,0.2253166]
["bitfinex-derivatives","BTCF0:USTF0",1745529134097,0.5887174,93666.0,93665.0,0.2253166]
["bitfinex-derivatives","BTCF0:USTF0",1745529134302,0.5887174,93666.0,93665.0,0.1185991]
["bitfinex-derivatives","BTCF0:USTF0",1745529135910,0.5887174,93666.0,93665.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745529136609,0.5887174,93666.0,93665.0,0.05188107]
["bitfinex-derivatives","BTCF0:USTF0",1745529136919,0.0533617,93661.0,93650.0,1.40708]
["bitfinex-derivatives","BTCF0:USTF0",1745529137113,0.1067334,93652.0,93651.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1745529137315,0.3867334,93652.0,93651.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1745529137611,0.3867334,93652.0,93651.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1745529137813,0.0533707,93645.0,93644.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745529138008,0.0533707,93645.0,93635.0,0.1439521]
["bitfinex-derivatives","BTCF0:USTF0",1745529138009,0.1067516,93636.0,93635.0,0.1439521]
["bitfinex-derivatives","BTCF0:USTF0",1745529138204,0.4167516,93636.0,93635.0,0.2091921]
["bitfinex-derivatives","BTCF0:USTF0",1745529138704,0.42476648,93636.0,93635.0,0.2091921]
["bitfinex-derivatives","BTCF0:USTF0",1745529139208,0.42576648,93636.0,93635.0,0.2151921]
["bitfinex-derivatives","BTCF0:USTF0",1745529139410,0.42576648,93636.0,93635.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1745529140212,0.42576648,93636.0,93635.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1745529146620,0.42576648,93636.0,93635.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745529146917,0.42576648,93636.0,93635.0,0.05158424]
["bitfinex-derivatives","BTCF0:USTF0",1745529147113,0.42576648,93636.0,93635.0,0.03822185]
["bitfinex-derivatives","BTCF0:USTF0",1745529147317,0.42576648,93636.0,93635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745529147512,0.42576648,93636.0,93635.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1745529147718,0.42576648,93636.0,93635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1745529154323,0.31901488,93636.0,93635.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1745529154523,0.5408,93655.0,93635.0,0.218536]
["bitfinex-derivatives","BTCF0:USTF0",1745529154830,0.1941975,93654.0,93645.0,0.47144971]
["bitfinex-derivatives","BTCF0:USTF0",1745529155125,0.5075666,93654.0,93646.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745529155626,0.1067353,93652.0,93646.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745529155812,0.1408353,93651.0,93646.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745529156013,0.2941,93651.0,93646.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1745529156526,0.2941,93651.0,93646.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1745529156918,0.2941,93651.0,93646.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1745529158021,0.2941,93651.0,93646.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745529161029,0.259,93651.0,93647.0,0.39026191]
["bitfinex-derivatives","BTCF0:USTF0",1745529161224,0.259,93651.0,93648.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745529161421,0.259,93651.0,93648.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1745529161732,0.259,93651.0,93649.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1745529162126,0.259,93651.0,93650.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1745529163133,0.259,93651.0,93650.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1745529163636,0.26,93651.0,93650.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1745529164734,0.261,93651.0,93650.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1745529165035,0.27,93651.0,93650.0,0.83574191]
["bitfinex-derivatives","BTCF0:USTF0",1745529165822,0.271,93651.0,93650.0,0.83574191]
["bitfinex-derivatives","BTCF0:USTF0",1745529166634,0.2626412,93651.0,93650.0,0.83574191]
["bitfinex-derivatives","BTCF0:USTF0",1745529166837,0.2548331,93651.0,93650.0,0.83574191]
["bitfinex-derivatives","BTCF0:USTF0",1745529168434,0.2548331,93651.0,93650.0,0.58574191]
["bitfinex-derivatives","BTCF0:USTF0",1745529170944,0.2548331,93651.0,93650.0,1.30734191]
["bitfinex-derivatives","BTCF0:USTF0",1745529171736,0.0824661,93651.0,93650.0,1.41407761]
["bitfinex-derivatives","BTCF0:USTF0",1745529172040,0.0883487,93651.0,93650.0,1.41407761]
["bitfinex-derivatives","BTCF0:USTF0",1745529172241,0.0368,93669.0,93668.0,0.1067152]
["bitfinex-derivatives","BTCF0:USTF0",1745529172538,0.3068,93669.0,93668.0,0.5327552]
["bitfinex-derivatives","BTCF0:USTF0",1745529173330,0.3068,93669.0,93668.0,0.6122552]
["bitfinex-derivatives","BTCF0:USTF0",1745529174540,0.31485725,93669.0,93668.0,0.6122552]
["bitfinex-derivatives","BTCF0:USTF0",1745529174934,0.31485725,93669.0,93668.0,0.26191779]
["bitfinex-derivatives","BTCF0:USTF0",1745529175135,0.31485725,93669.0,93668.0,0.62271779]
["bitfinex-derivatives","BTCF0:USTF0",1745529179842,0.27517025,93669.0,93668.0,1.0129797]
["bitfinex-derivatives","BTCF0:USTF0",1745529184345,0.27517025,93669.0,93668.0,0.9434797]
["bitfinex-derivatives","BTCF0:USTF0",1745529191844,0.27517025,93669.0,93668.0,1.0142797]
["bitfinex-derivatives","BTCF0:USTF0",1745529196038,0.27517025,93669.0,93668.0,0.6534797]
["bitfinex-derivatives","BTCF0:USTF0",1745529196243,0.27517025,93669.0,93668.0,1.3750797]
["bitfinex-derivatives","BTCF0:USTF0",1745529205946,0.30927025,93669.0,93668.0,1.3750797]
["bitfinex-derivatives","BTCF0:USTF0",1745529222377,0.30927025,93669.0,93668.0,1.0142797]
["bitfinex-derivatives","BTCF0:USTF0",1745529223478,0.30927025,93669.0,93668.0,0.6534797]
["bitfinex-derivatives","BTCF0:USTF0",1745529223676,0.30927025,93669.0,93668.0,1.0142797]
["bitfinex-derivatives","BTCF0:USTF0",1745529225170,0.04215725,93669.0,93668.0,1.0142797]
["bitfinex-derivatives","BTCF0:USTF0",1745529225373,0.00782887,93671.0,93668.0,0.9440645]
["bitfinex-derivatives","BTCF0:USTF0",1745529225575,0.22842587,93671.0,93670.0,0.2134249]
["bitfinex-derivatives","BTCF0:USTF0",1745529226378,0.14043037,93671.0,93670.0,0.2134249]
["bitfinex-derivatives","BTCF0:USTF0",1745529226578,0.14043037,93671.0,93670.0,0.60368681]
["bitfinex-derivatives","BTCF0:USTF0",1745529226774,0.10552377,93671.0,93670.0,0.60368681]
["bitfinex-derivatives","BTCF0:USTF0",1745529227166,0.10552377,93671.0,93670.0,0.60868681]
["bitfinex-derivatives","BTCF0:USTF0",1745529227379,0.10552377,93671.0,93670.0,0.61368681]
["bitfinex-derivatives","BTCF0:USTF0",1745529229281,0.11348806,93671.0,93670.0,0.61368681]
["bitfinex-derivatives","BTCF0:USTF0",1745529237287,0.11348806,93671.0,93670.0,0.67888681]
["bitfinex-derivatives","BTCF0:USTF0",1745529243295,0.14708806,93671.0,93670.0,0.67888681]
["bitfinex-derivatives","BTCF0:USTF0",1745529255214,0.31908806,93671.0,93670.0,0.67888681]
["bitfinex-derivatives","BTCF0:USTF0",1745529263120,0.31908806,93671.0,93670.0,0.71398681]
["bitfinex-derivatives","BTCF0:USTF0",1745529263418,0.14708806,93671.0,93670.0,0.71398681]
["bitfinex-derivatives","BTCF0:USTF0",1745529263620,0.18178806,93671.0,93670.0,0.71398681]
["bitfinex-derivatives","BTCF0:USTF0",1745529267915,0.11348806,93671.0,93670.0,0.71398681]
["bitfinex-derivatives","BTCF0:USTF0",1745529268126,0.11348806,93671.0,93670.0,0.74898681]
["bitfinex-derivatives","BTCF0:USTF0",1745529271631,0.11348806,93671.0,93670.0,0.71398681]
["bitfinex-derivatives","BTCF0:USTF0",1745529271926,0.11348806,93671.0,93670.0,0.64878681]
["bitfinex-derivatives","BTCF0:USTF0",1745529272230,0.11348806,93671.0,93670.0,0.71398681]
["bitfinex-derivatives","BTCF0:USTF0",1745529272829,0.11348806,93671.0,93670.0,0.70898681]
["bitfinex-derivatives","BTCF0:USTF0",1745529273022,0.11348806,93671.0,93670.0,0.71398681]
["bitfinex-derivatives","BTCF0:USTF0",1745529284543,0.11348806,93671.0,93670.0,1.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1745529285140,0.11348806,93671.0,93670.0,1.10978681]
["bitfinex-derivatives","BTCF0:USTF0",1745529308260,0.07102986,93671.0,93670.0,1.10978681]
["bitfinex-derivatives","BTCF0:USTF0",1745529308549,0.31,93690.0,93689.0,0.1066912]
["bitfinex-derivatives","BTCF0:USTF0",1745529308856,0.0379,93693.0,93692.0,0.1066878]
["bitfinex-derivatives","BTCF0:USTF0",1745529309050,0.3279,93693.0,93692.0,0.1066878]
["bitfinex-derivatives","BTCF0:USTF0",1745529309562,0.33577172,93693.0,93692.0,0.1066878]
["bitfinex-derivatives","BTCF0:USTF0",1745529310252,0.33577172,93693.0,93692.0,0.1455878]
["bitfinex-derivatives","BTCF0:USTF0",1745529310553,0.33577172,93693.0,93692.0,0.1465878]
["bitfinex-derivatives","BTCF0:USTF0",1745529313753,0.33577172,93693.0,93692.0,0.5073878]
["bitfinex-derivatives","BTCF0:USTF0",1745529316160,0.33577172,93693.0,93692.0,0.1465878]
["bitfinex-derivatives","BTCF0:USTF0",1745529316459,0.33577172,93693.0,93692.0,0.5073878]
["bitfinex-derivatives","BTCF0:USTF0",1745529321154,0.50777172,93693.0,93692.0,0.5073878]
["bitfinex-derivatives","BTCF0:USTF0",1745529321661,0.50777172,93693.0,93692.0,0.4684878]
["bitfinex-derivatives","BTCF0:USTF0",1745529323061,0.33577172,93693.0,93692.0,0.4684878]
["bitfinex-derivatives","BTCF0:USTF0",1745529323561,0.33577172,93693.0,93692.0,0.5063878]
["bitfinex-derivatives","BTCF0:USTF0",1745529325464,0.33577172,93693.0,93692.0,0.5715478]
["bitfinex-derivatives","BTCF0:USTF0",1745529332564,0.33577172,93693.0,93692.0,0.2107478]
["bitfinex-derivatives","BTCF0:USTF0",1745529332866,0.33577172,93693.0,93692.0,0.5715478]
["bitfinex-derivatives","BTCF0:USTF0",1745529334260,0.33577172,93693.0,93692.0,0.6076478]
["bitfinex-derivatives","BTCF0:USTF0",1745529334966,0.29787172,93693.0,93692.0,0.6076478]
["bitfinex-derivatives","BTCF0:USTF0",1745529335368,0.29787172,93693.0,93692.0,0.5942946]
["bitfinex-derivatives","BTCF0:USTF0",1745529339772,0.29787172,93693.0,93692.0,0.2334946]
["bitfinex-derivatives","BTCF0:USTF0",1745529340073,0.29787172,93693.0,93692.0,0.5942946]
["bitfinex-derivatives","BTCF0:USTF0",1745529359893,0.33427172,93693.0,93692.0,0.5942946]
["bitfinex-derivatives","BTCF0:USTF0",1745529368491,0.29787172,93693.0,93692.0,0.5942946]
["bitfinex-derivatives","BTCF0:USTF0",1745529382203,0.29787172,93693.0,93692.0,0.5581946]
["bitfinex-derivatives","BTCF0:USTF0",1745529382503,0.33817172,93693.0,93692.0,0.5581946]
["bitfinex-derivatives","BTCF0:USTF0",1745529390810,0.33817172,93693.0,93692.0,0.5961946]
["bitfinex-derivatives","BTCF0:USTF0",1745529398308,0.44485842,93693.0,93692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745529398513,0.44485842,93693.0,93692.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1745529398808,0.44485842,93693.0,93692.0,0.5336078]
["bitfinex-derivatives","BTCF0:USTF0",1745529399016,0.33817172,93693.0,93692.0,0.5336078]
["bitfinex-derivatives","BTCF0:USTF0",1745529399217,0.51017172,93693.0,93692.0,0.4684878]
["bitfinex-derivatives","BTCF0:USTF0",1745529399408,0.51017172,93693.0,93692.0,0.5715078]
["bitfinex-derivatives","BTCF0:USTF0",1745529399711,0.72359043,93693.0,93692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745529399908,0.72359043,93693.0,93692.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745529400302,0.76229043,93693.0,93692.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745529401215,0.76229043,93693.0,93692.0,0.1728078]
["bitfinex-derivatives","BTCF0:USTF0",1745529407024,0.65555842,93693.0,93692.0,0.1728078]
["bitfinex-derivatives","BTCF0:USTF0",1745529407924,0.65555842,93693.0,93692.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745529408514,0.65555842,93693.0,93692.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1745529410916,0.65555842,93693.0,93692.0,0.09076561]
["bitfinex-derivatives","BTCF0:USTF0",1745529417933,0.65555842,93693.0,93692.0,0.13026561]
["bitfinex-derivatives","BTCF0:USTF0",1745529422234,0.57655842,93693.0,93692.0,0.23695341]
["bitfinex-derivatives","BTCF0:USTF0",1745529425139,0.57655842,93693.0,93692.0,0.13026561]
["bitfinex-derivatives","BTCF0:USTF0",1745529426141,0.57655842,93693.0,93692.0,0.13126561]
["bitfinex-derivatives","BTCF0:USTF0",1745529426437,0.57655842,93693.0,93692.0,0.49106561]
["bitfinex-derivatives","BTCF0:USTF0",1745529426638,0.57655842,93693.0,93692.0,0.49306561]
["bitfinex-derivatives","BTCF0:USTF0",1745529427038,0.57655842,93693.0,93692.0,0.47971194]
["bitfinex-derivatives","BTCF0:USTF0",1745529427438,0.57655842,93693.0,93692.0,0.58639974]
["bitfinex-derivatives","BTCF0:USTF0",1745529428443,0.57655842,93693.0,93692.0,0.58539974]
["bitfinex-derivatives","BTCF0:USTF0",1745529428641,0.57655842,93693.0,93692.0,0.58439974]
["bitfinex-derivatives","BTCF0:USTF0",1745529429040,0.57655842,93693.0,93692.0,0.58539974]
["bitfinex-derivatives","BTCF0:USTF0",1745529432730,0.61295842,93693.0,93692.0,0.58539974]
["bitfinex-derivatives","BTCF0:USTF0",1745529434046,0.61295842,93693.0,93692.0,0.22459974]
["bitfinex-derivatives","BTCF0:USTF0",1745529434246,0.61295842,93693.0,93692.0,0.11791194]
["bitfinex-derivatives","BTCF0:USTF0",1745529435645,0.61295842,93693.0,93692.0,0.22459974]
["bitfinex-derivatives","BTCF0:USTF0",1745529436142,0.76180373,93693.0,93688.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529436341,0.1066912,93689.0,93688.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529436543,0.3666912,93689.0,93688.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1745529436747,0.47342721,93689.0,93688.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1745529436943,0.1067072,93675.0,93674.0,0.106708]
["bitfinex-derivatives","BTCF0:USTF0",1745529437258,0.5387072,93675.0,93674.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745529438141,0.6163072,93675.0,93674.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1745529438341,0.6163072,93675.0,93674.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1745529438547,0.6163072,93675.0,93674.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745529438949,0.6163072,93675.0,93674.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529439255,0.1067095,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745529439443,0.3667095,93673.0,93672.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1745529440141,0.6151095,93673.0,93672.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1745529440650,0.6161095,93673.0,93672.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529441852,0.5627552,93673.0,93669.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745529442151,0.5627552,93673.0,93670.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529442152,0.1067117,93671.0,93670.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529442347,0.4167117,93671.0,93670.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529442750,0.4919117,93671.0,93670.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745529443345,0.106714,93669.0,93668.0,1.40704]
["bitfinex-derivatives","BTCF0:USTF0",1745529443554,0.416714,93669.0,93668.0,1.47216]
["bitfinex-derivatives","BTCF0:USTF0",1745529444250,0.588714,93669.0,93668.0,1.47216]
["bitfinex-derivatives","BTCF0:USTF0",1745529445254,0.589714,93669.0,93668.0,1.47216]
["bitfinex-derivatives","BTCF0:USTF0",1745529446351,0.589714,93669.0,93668.0,1.5788752]
["bitfinex-derivatives","BTCF0:USTF0",1745529447255,0.417714,93669.0,93668.0,1.6558752]
["bitfinex-derivatives","BTCF0:USTF0",1745529449142,0.417714,93669.0,93668.0,1.54916]
["bitfinex-derivatives","BTCF0:USTF0",1745529449556,0.417714,93669.0,93668.0,1.6558752]
["bitfinex-derivatives","BTCF0:USTF0",1745529450342,0.417714,93669.0,93668.0,1.54916]
["bitfinex-derivatives","BTCF0:USTF0",1745529452547,0.417714,93669.0,93668.0,1.40704]
["bitfinex-derivatives","BTCF0:USTF0",1745529452861,0.778514,93669.0,93668.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1745529453159,0.950514,93669.0,93668.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1745529453458,0.989014,93669.0,93668.0,1.47212]
["bitfinex-derivatives","BTCF0:USTF0",1745529463758,0.989014,93669.0,93668.0,1.45876192]
["bitfinex-derivatives","BTCF0:USTF0",1745529464561,0.989014,93669.0,93668.0,1.39368192]
["bitfinex-derivatives","BTCF0:USTF0",1745529464764,0.989014,93669.0,93668.0,1.49780192]
["bitfinex-derivatives","BTCF0:USTF0",1745529472770,1.029114,93669.0,93668.0,1.49780192]
["bitfinex-derivatives","BTCF0:USTF0",1745529475968,1.029114,93669.0,93668.0,1.60451712]
["bitfinex-derivatives","BTCF0:USTF0",1745529476274,1.029114,93669.0,93668.0,1.49780192]
["bitfinex-derivatives","BTCF0:USTF0",1745529477372,1.029114,93669.0,93668.0,1.53760192]
["bitfinex-derivatives","BTCF0:USTF0",1745529479178,1.029114,93669.0,93668.0,1.49860192]
["bitfinex-derivatives","BTCF0:USTF0",1745529479479,1.066414,93669.0,93668.0,1.49860192]
["bitfinex-derivatives","BTCF0:USTF0",1745529485783,0.0533595,93665.0,93663.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529485983,0.2337795,93664.0,93663.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529486278,0.5137795,93664.0,93663.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529487881,0.5137795,93664.0,93663.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745529488381,0.5137795,93664.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745529488682,0.5137795,93664.0,93663.0,0.00033788]
["bitfinex-derivatives","BTCF0:USTF0",1745529488882,0.1067243,93660.0,93659.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1745529489082,0.7375243,93660.0,93659.0,0.02494001]
["bitfinex-derivatives","BTCF0:USTF0",1745529489878,0.8130243,93660.0,93659.0,0.02494001]
["bitfinex-derivatives","BTCF0:USTF0",1745529490874,0.8140243,93660.0,93659.0,0.02494001]
["bitfinex-derivatives","BTCF0:USTF0",1745529491373,0.8160243,93660.0,93659.0,0.02494001]
["bitfinex-derivatives","BTCF0:USTF0",1745529496286,0.4552243,93660.0,93659.0,0.06374001]
["bitfinex-derivatives","BTCF0:USTF0",1745529496975,0.4542243,93660.0,93659.0,0.06374001]
["bitfinex-derivatives","BTCF0:USTF0",1745529497182,0.4552243,93660.0,93659.0,0.06374001]
["bitfinex-derivatives","BTCF0:USTF0",1745529501588,0.3797243,93660.0,93659.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1745529503288,0.3777243,93660.0,93659.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1745529503781,0.3767243,93660.0,93659.0,0.02473267]
["bitfinex-derivatives","BTCF0:USTF0",1745529504185,0.3767243,93660.0,93659.0,0.02573267]
["bitfinex-derivatives","BTCF0:USTF0",1745529504485,0.3767243,93660.0,93659.0,0.06343267]
["bitfinex-derivatives","BTCF0:USTF0",1745529504686,0.3767243,93660.0,93659.0,0.06243267]
["bitfinex-derivatives","BTCF0:USTF0",1745529511788,0.4160243,93660.0,93659.0,0.06243267]
["bitfinex-derivatives","BTCF0:USTF0",1745529515691,0.4170243,93660.0,93659.0,0.06243267]
["bitfinex-derivatives","BTCF0:USTF0",1745529516300,0.4544243,93660.0,93659.0,0.06243267]
["bitfinex-derivatives","BTCF0:USTF0",1745529518099,0.4544243,93660.0,93659.0,0.03678302]
["bitfinex-derivatives","BTCF0:USTF0",1745529518898,0.4544243,93660.0,93659.0,0.02342383]
["bitfinex-derivatives","BTCF0:USTF0",1745529521391,0.1067254,93659.0,93658.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1745529521592,0.3967254,93659.0,93658.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1745529521892,0.4739254,93659.0,93658.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1745529523499,0.4739254,93659.0,93658.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529523697,0.1067277,93657.0,93656.0,0.00106773]
["bitfinex-derivatives","BTCF0:USTF0",1745529523896,0.4167277,93657.0,93656.0,0.06618773]
["bitfinex-derivatives","BTCF0:USTF0",1745529524997,0.4167277,93657.0,93656.0,0.06718773]
["bitfinex-derivatives","BTCF0:USTF0",1745529526000,0.4177277,93657.0,93656.0,0.06718773]
["bitfinex-derivatives","BTCF0:USTF0",1745529526403,0.4177277,93657.0,93656.0,0.06618773]
["bitfinex-derivatives","BTCF0:USTF0",1745529530908,0.4177277,93657.0,93656.0,0.04053678]
["bitfinex-derivatives","BTCF0:USTF0",1745529531909,0.4177277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529534715,0.4167277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529534912,0.4177277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529536114,0.4936277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529536619,0.4926277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529536811,0.4936277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529540021,0.4926277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529543923,0.4936277,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529544311,0.3869,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529544515,0.3859,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529545720,0.3859,93657.0,93656.0,0.02817691]
["bitfinex-derivatives","BTCF0:USTF0",1745529546024,0.3859,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529546223,0.3859,93657.0,93656.0,0.02817691]
["bitfinex-derivatives","BTCF0:USTF0",1745529546922,0.3859,93657.0,93656.0,0.02917691]
["bitfinex-derivatives","BTCF0:USTF0",1745529553126,0.3859,93657.0,93656.0,0.02917691]
["bitfinex-derivatives","BTCF0:USTF0",1745529556130,0.3859,93657.0,93656.0,0.02917691]
["bitfinex-derivatives","BTCF0:USTF0",1745529559428,0.3859,93657.0,93656.0,0.02817691]
["bitfinex-derivatives","BTCF0:USTF0",1745529559624,0.3859,93657.0,93656.0,0.02717691]
["bitfinex-derivatives","BTCF0:USTF0",1745529559829,0.3859,93657.0,93656.0,0.02817691]
["bitfinex-derivatives","BTCF0:USTF0",1745529562129,0.5579,93657.0,93656.0,0.02817691]
["bitfinex-derivatives","BTCF0:USTF0",1745529563632,0.6646277,93657.0,93656.0,0.02817691]
["bitfinex-derivatives","BTCF0:USTF0",1745529564427,0.1067311,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745529564637,0.1067311,93654.0,85727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745529564638,0.1067432,93644.0,93642.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529564929,0.1449436,93643.0,93642.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745529565125,0.6460436,93643.0,93642.0,0.04677134]
["bitfinex-derivatives","BTCF0:USTF0",1745529565319,0.5393,93643.0,93642.0,0.04677134]
["bitfinex-derivatives","BTCF0:USTF0",1745529565523,0.5393,93643.0,93642.0,0.12227134]
["bitfinex-derivatives","BTCF0:USTF0",1745529566030,0.5393,93643.0,93642.0,0.12427134]
["bitfinex-derivatives","BTCF0:USTF0",1745529566418,0.5393,93643.0,93642.0,0.12627134]
["bitfinex-derivatives","BTCF0:USTF0",1745529567328,0.5011,93643.0,93642.0,0.12627134]
["bitfinex-derivatives","BTCF0:USTF0",1745529570232,0.50905729,93643.0,93642.0,0.12627134]
["bitfinex-derivatives","BTCF0:USTF0",1745529582244,0.50905729,93643.0,93642.0,0.11291122]
["bitfinex-derivatives","BTCF0:USTF0",1745529588244,0.50905729,93643.0,93642.0,0.07481122]
["bitfinex-derivatives","BTCF0:USTF0",1745529588758,0.50905729,93643.0,93642.0,0.03741122]
["bitfinex-derivatives","BTCF0:USTF0",1745529589256,0.50905729,93643.0,93642.0,0.11391122]
["bitfinex-derivatives","BTCF0:USTF0",1745529594062,0.50905729,93643.0,93642.0,0.47471122]
["bitfinex-derivatives","BTCF0:USTF0",1745529594361,0.50905729,93643.0,93642.0,0.43671122]
["bitfinex-derivatives","BTCF0:USTF0",1745529595560,0.50905729,93643.0,93642.0,0.07591122]
["bitfinex-derivatives","BTCF0:USTF0",1745529595763,0.50905729,93643.0,93642.0,0.43671122]
["bitfinex-derivatives","BTCF0:USTF0",1745529596063,0.50905729,93643.0,93642.0,0.42335159]
["bitfinex-derivatives","BTCF0:USTF0",1745529596663,0.50905729,93643.0,93642.0,0.06255159]
["bitfinex-derivatives","BTCF0:USTF0",1745529596863,0.50905729,93643.0,93642.0,0.53009639]
["bitfinex-derivatives","BTCF0:USTF0",1745529597462,0.50905729,93643.0,93642.0,0.16929639]
["bitfinex-derivatives","BTCF0:USTF0",1745529597664,0.50905729,93643.0,93642.0,0.49159639]
["bitfinex-derivatives","BTCF0:USTF0",1745529600064,0.50905729,93643.0,93642.0,0.48231614]
["bitfinex-derivatives","BTCF0:USTF0",1745529611572,0.21905729,93643.0,93642.0,0.48231614]
["bitfinex-derivatives","BTCF0:USTF0",1745529611770,0.50905729,93643.0,93642.0,0.4695448]
["bitfinex-derivatives","BTCF0:USTF0",1745529612074,0.50905729,93643.0,93642.0,0.44330454]
["bitfinex-derivatives","BTCF0:USTF0",1745529614479,0.50905729,93643.0,93642.0,0.45411003]
["bitfinex-derivatives","BTCF0:USTF0",1745529615177,0.48905729,93643.0,93642.0,0.45411003]
["bitfinex-derivatives","BTCF0:USTF0",1745529617576,0.48905729,93643.0,93642.0,0.09331003]
["bitfinex-derivatives","BTCF0:USTF0",1745529617779,0.48905729,93643.0,93642.0,0.45411003]
["bitfinex-derivatives","BTCF0:USTF0",1745529619376,0.48905729,93643.0,93642.0,0.09331003]
["bitfinex-derivatives","BTCF0:USTF0",1745529619872,0.48905729,93643.0,93642.0,0.15839003]
["bitfinex-derivatives","BTCF0:USTF0",1745529620077,0.59580089,93643.0,93642.0,0.15839003]
["bitfinex-derivatives","BTCF0:USTF0",1745529620267,0.63470089,93643.0,93642.0,0.15839003]
["bitfinex-derivatives","BTCF0:USTF0",1745529620778,0.52795729,93643.0,93642.0,0.15839003]
["bitfinex-derivatives","BTCF0:USTF0",1745529626076,0.63470089,93643.0,93642.0,0.15839003]
["bitfinex-derivatives","BTCF0:USTF0",1745529627782,0.63470089,93643.0,93642.0,0.18263029]
["bitfinex-derivatives","BTCF0:USTF0",1745529628484,0.63470089,93643.0,93642.0,0.1718248]
["bitfinex-derivatives","BTCF0:USTF0",1745529628887,0.63470089,93643.0,93642.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529629688,0.63470089,93643.0,93642.0,0.1718248]
["bitfinex-derivatives","BTCF0:USTF0",1745529629884,0.63470089,93643.0,93642.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529633385,0.1067459,93641.0,93640.0,0.1067468]
["bitfinex-derivatives","BTCF0:USTF0",1745529633586,0.3767459,93641.0,93640.0,0.1718268]
["bitfinex-derivatives","BTCF0:USTF0",1745529634089,0.5487459,93641.0,93640.0,0.1718268]
["bitfinex-derivatives","BTCF0:USTF0",1745529634391,0.5487459,93641.0,93640.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529634581,0.5487459,93641.0,93640.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1745529640690,0.5487459,93641.0,93640.0,0.1758271]
["bitfinex-derivatives","BTCF0:USTF0",1745529643181,0.6291459,93641.0,93640.0,0.1758271]
["bitfinex-derivatives","BTCF0:USTF0",1745529644489,0.6291459,93641.0,93640.0,0.1718271]
["bitfinex-derivatives","BTCF0:USTF0",1745529644694,0.6291459,93641.0,93640.0,0.16246559]
["bitfinex-derivatives","BTCF0:USTF0",1745529645793,0.6291459,93641.0,93640.0,0.13681149]
["bitfinex-derivatives","BTCF0:USTF0",1745529649993,0.6291459,93641.0,93640.0,0.1718271]
["bitfinex-derivatives","BTCF0:USTF0",1745529654496,0.6291459,93641.0,93640.0,0.146173]
["bitfinex-derivatives","BTCF0:USTF0",1745529655300,0.6291459,93641.0,93640.0,0.1328109]
["bitfinex-derivatives","BTCF0:USTF0",1745529660508,0.6291459,93641.0,93640.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529660693,0.1067596,93629.0,93628.0,0.0533803]
["bitfinex-derivatives","BTCF0:USTF0",1745529660899,0.1067607,93628.0,93627.0,0.1469619]
["bitfinex-derivatives","BTCF0:USTF0",1745529661100,0.6631607,93628.0,93627.0,0.1718419]
["bitfinex-derivatives","BTCF0:USTF0",1745529661407,0.6631607,93628.0,93627.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529661606,0.6631607,93628.0,93627.0,0.1718419]
["bitfinex-derivatives","BTCF0:USTF0",1745529662210,0.1067619,93627.0,93626.0,0.06614807]
["bitfinex-derivatives","BTCF0:USTF0",1745529662410,0.3667619,93627.0,93626.0,0.17291107]
["bitfinex-derivatives","BTCF0:USTF0",1745529662612,0.4504619,93627.0,93626.0,0.06614807]
["bitfinex-derivatives","BTCF0:USTF0",1745529662909,0.4504619,93627.0,93626.0,0.17291107]
["bitfinex-derivatives","BTCF0:USTF0",1745529663409,0.9832619,93627.0,93626.0,0.00506807]
["bitfinex-derivatives","BTCF0:USTF0",1745529663613,0.9832619,93627.0,93626.0,0.00806807]
["bitfinex-derivatives","BTCF0:USTF0",1745529664002,0.9832619,93627.0,93626.0,0.00606807]
["bitfinex-derivatives","BTCF0:USTF0",1745529665405,0.1067642,93625.0,93624.0,0.05778344]
["bitfinex-derivatives","BTCF0:USTF0",1745529665613,0.3667642,93625.0,93624.0,0.03212326]
["bitfinex-derivatives","BTCF0:USTF0",1745529665920,0.1067676,93622.0,93621.0,0.1067683]
["bitfinex-derivatives","BTCF0:USTF0",1745529666111,0.1067687,93621.0,93620.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529666299,0.4923687,93621.0,93620.0,0.1718499]
["bitfinex-derivatives","BTCF0:USTF0",1745529666499,0.6525696,93621.0,93620.0,0.1067699]
["bitfinex-derivatives","BTCF0:USTF0",1745529666704,0.1067744,93616.0,93615.0,0.1718543]
["bitfinex-derivatives","BTCF0:USTF0",1745529666905,0.3667744,93616.0,93615.0,0.1718543]
["bitfinex-derivatives","BTCF0:USTF0",1745529667102,0.5387744,93616.0,93615.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529667500,0.1067824,93609.0,93608.0,0.1478833]
["bitfinex-derivatives","BTCF0:USTF0",1745529667706,0.3567824,93609.0,93608.0,0.2129633]
["bitfinex-derivatives","BTCF0:USTF0",1745529668109,0.5287824,93609.0,93608.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529668409,0.6554824,93609.0,93608.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529668606,0.6554824,93609.0,93608.0,0.1718636]
["bitfinex-derivatives","BTCF0:USTF0",1745529669007,0.6554824,93609.0,93608.0,0.1748636]
["bitfinex-derivatives","BTCF0:USTF0",1745529669410,0.6554824,93609.0,93608.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1745529669810,0.6554824,93609.0,93608.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1745529671712,0.6554824,93609.0,93608.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745529671913,0.6554824,93609.0,93608.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745529672109,0.7623104,93609.0,93608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529673320,0.7623104,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745529674415,0.1067858,93606.0,93605.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529674617,0.3667858,93606.0,93605.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529675210,0.5387858,93606.0,93605.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1745529675414,0.5789858,93606.0,93605.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745529675815,0.5789858,93606.0,93605.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745529676720,0.6858178,93606.0,93605.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745529678425,0.6858178,93606.0,93605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529684027,0.5789858,93606.0,93605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529691828,0.6192858,93606.0,93605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529693129,0.6192858,93606.0,93605.0,0.00099688]
["bitfinex-derivatives","BTCF0:USTF0",1745529695520,0.6192858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529696635,0.9800858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529698235,0.6192858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529698535,0.9800858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529699529,0.6192858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529699730,0.9800858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529702435,0.6192858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529702635,0.9800858,93606.0,93605.0,0.00052731]
["bitfinex-derivatives","BTCF0:USTF0",1745529703531,0.1067881,93604.0,93603.0,0.00419259]
["bitfinex-derivatives","BTCF0:USTF0",1745529703738,0.27,93604.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745529703939,0.0804,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745529704237,0.5224,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745529704638,0.8832,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745529704828,0.9899893,93603.0,93602.0,0.1067904]
["bitfinex-derivatives","BTCF0:USTF0",1745529705024,0.9899893,93603.0,93602.0,0.1077904]
["bitfinex-derivatives","BTCF0:USTF0",1745529706237,0.9899893,93603.0,93602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745529706444,0.9899893,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529706634,0.6291893,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529706835,0.9899893,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529711740,0.9899893,93603.0,93602.0,0.001098]
["bitfinex-derivatives","BTCF0:USTF0",1745529711950,0.9899893,93603.0,93602.0,0.1078884]
["bitfinex-derivatives","BTCF0:USTF0",1745529713636,0.9899893,93603.0,93602.0,0.1077904]
["bitfinex-derivatives","BTCF0:USTF0",1745529713836,0.9899893,93603.0,93602.0,0.09452035]
["bitfinex-derivatives","BTCF0:USTF0",1745529716933,0.1601901,93601.0,93600.0,0.1067921]
["bitfinex-derivatives","BTCF0:USTF0",1745529717139,0.5821901,93601.0,93600.0,0.1067921]
["bitfinex-derivatives","BTCF0:USTF0",1745529717338,0.6634901,93601.0,93600.0,0.1067921]
["bitfinex-derivatives","BTCF0:USTF0",1745529717747,0.0533974,93599.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745529717941,0.1067961,93597.0,93596.0,0.10786552]
["bitfinex-derivatives","BTCF0:USTF0",1745529718142,0.5887961,93597.0,93596.0,0.10786552]
["bitfinex-derivatives","BTCF0:USTF0",1745529718458,0.5887961,93597.0,93574.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1745529718459,0.1068212,93575.0,93574.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1745529718641,0.3968212,93575.0,93574.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1745529719147,0.5688212,93575.0,93574.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1745529719547,0.57691963,93575.0,93574.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1745529719748,0.57691963,93575.0,93574.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1745529720248,0.57691963,93575.0,93574.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1745529721051,0.57691963,93575.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745529721253,0.66031963,93575.0,93574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745529721743,0.66031963,93575.0,93574.0,0.1108224]
["bitfinex-derivatives","BTCF0:USTF0",1745529724145,0.66031963,93575.0,93568.0,0.4142144]
["bitfinex-derivatives","BTCF0:USTF0",1745529724146,0.1068281,93569.0,93568.0,0.1068288]
["bitfinex-derivatives","BTCF0:USTF0",1745529724451,0.3668281,93569.0,93568.0,0.20028539]
["bitfinex-derivatives","BTCF0:USTF0",1745529725142,0.5388281,93569.0,93568.0,0.20028539]
["bitfinex-derivatives","BTCF0:USTF0",1745529725342,0.5388281,93569.0,93568.0,0.20328539]
["bitfinex-derivatives","BTCF0:USTF0",1745529725542,0.5388281,93569.0,93568.0,0.09645729]
["bitfinex-derivatives","BTCF0:USTF0",1745529725747,0.5815281,93569.0,93568.0,0.09645729]
["bitfinex-derivatives","BTCF0:USTF0",1745529726354,0.5815281,93569.0,93568.0,0.09845729]
["bitfinex-derivatives","BTCF0:USTF0",1745529727950,0.5815281,93569.0,93568.0,0.13435729]
["bitfinex-derivatives","BTCF0:USTF0",1745529731447,0.5815281,93569.0,93568.0,0.0584144]
["bitfinex-derivatives","BTCF0:USTF0",1745529732549,0.6237281,93569.0,93568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745529732942,0.6237281,93569.0,93568.0,0.1118292]
["bitfinex-derivatives","BTCF0:USTF0",1745529733465,0.6237281,93569.0,93568.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745529733846,0.6237281,93569.0,93568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745529734050,0.6237281,93569.0,93568.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745529734453,0.6237281,93569.0,93568.0,0.1800692]
["bitfinex-derivatives","BTCF0:USTF0",1745529740258,0.6237281,93569.0,93568.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1745529740455,0.6237281,93569.0,93568.0,0.1800692]
["bitfinex-derivatives","BTCF0:USTF0",1745529740858,0.6237281,93569.0,93568.0,0.1118292]
["bitfinex-derivatives","BTCF0:USTF0",1745529741456,0.6237281,93569.0,93568.0,0.1088292]
["bitfinex-derivatives","BTCF0:USTF0",1745529742152,0.1068292,93568.0,93567.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745529742353,0.3568292,93568.0,93567.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745529742548,0.1068303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745529742753,0.3768303,93567.0,93566.0,0.06930876]
["bitfinex-derivatives","BTCF0:USTF0",1745529743060,0.4589303,93567.0,93566.0,0.06930876]
["bitfinex-derivatives","BTCF0:USTF0",1745529743250,0.6309303,93567.0,93566.0,0.06930876]
["bitfinex-derivatives","BTCF0:USTF0",1745529743959,0.6309303,93567.0,93566.0,0.07030876]
["bitfinex-derivatives","BTCF0:USTF0",1745529744958,0.9917303,93567.0,93566.0,0.07030876]
["bitfinex-derivatives","BTCF0:USTF0",1745529745255,0.1068338,93564.0,93563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745529745465,0.1602592,93559.0,93558.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745529745655,0.8210592,93559.0,93558.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745529745851,0.1068498,93550.0,93530.0,0.11064971]
["bitfinex-derivatives","BTCF0:USTF0",1745529746055,0.3968498,93550.0,93549.0,0.06984348]
["bitfinex-derivatives","BTCF0:USTF0",1745529746355,0.3968498,93550.0,93549.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745529746760,0.4819498,93550.0,93549.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1745529747260,0.6539498,93550.0,93549.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1745529747659,0.6539498,93550.0,93549.0,0.0445604]
["bitfinex-derivatives","BTCF0:USTF0",1745529748262,0.6539498,93550.0,93549.0,0.03118561]
["bitfinex-derivatives","BTCF0:USTF0",1745529748655,0.6539498,93550.0,93549.0,0.03318561]
["bitfinex-derivatives","BTCF0:USTF0",1745529748859,0.6539498,93550.0,93549.0,0.03118561]
["bitfinex-derivatives","BTCF0:USTF0",1745529749062,0.6539498,93550.0,93549.0,0.03318561]
["bitfinex-derivatives","BTCF0:USTF0",1745529750563,0.6539498,93550.0,93549.0,0.14003651]
["bitfinex-derivatives","BTCF0:USTF0",1745529753164,0.6539498,93550.0,93549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745529754159,0.1068566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745529754359,0.7676566,93544.0,93543.0,0.00534511]
["bitfinex-derivatives","BTCF0:USTF0",1745529754565,0.10686,93541.0,93533.0,0.0534343]
["bitfinex-derivatives","BTCF0:USTF0",1745529754773,0.40686,93541.0,93537.0,0.1068638]
["bitfinex-derivatives","BTCF0:USTF0",1745529754951,0.40686,93541.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745529755156,0.57886,93541.0,93536.0,0.0010691]
["bitfinex-derivatives","BTCF0:USTF0",1745529755458,0.57886,93541.0,93538.0,0.1068632]
["bitfinex-derivatives","BTCF0:USTF0",1745529755653,0.57886,93541.0,93540.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745529756061,0.57886,93541.0,93533.0,0.1068688]
["bitfinex-derivatives","BTCF0:USTF0",1745529756062,0.1603082,93532.0,93529.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1745529756262,0.3608,93530.0,93529.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1745529756466,0.6308,93530.0,93529.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1745529756665,0.7122,93530.0,93529.0,0.121676]
["bitfinex-derivatives","BTCF0:USTF0",1745529757267,0.8842,93530.0,93529.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1745529757865,0.9910726,93530.0,93529.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1745529758367,0.9910726,93530.0,93529.0,0.0568628]
["bitfinex-derivatives","BTCF0:USTF0",1745529758769,0.9910726,93530.0,93529.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1745529759163,0.8842,93530.0,93521.0,0.01291504]
["bitfinex-derivatives","BTCF0:USTF0",1745529759359,0.4676818,93522.0,93521.0,0.1603241]
["bitfinex-derivatives","BTCF0:USTF0",1745529759561,0.7576818,93522.0,93521.0,0.1603241]
["bitfinex-derivatives","BTCF0:USTF0",1745529760164,0.9296818,93522.0,93521.0,0.1603241]
["bitfinex-derivatives","BTCF0:USTF0",1745529760366,0.9296818,93522.0,93521.0,0.1623241]
["bitfinex-derivatives","BTCF0:USTF0",1745529760665,0.8238,93522.0,93521.0,0.1653241]
["bitfinex-derivatives","BTCF0:USTF0",1745529760866,0.9306818,93522.0,93521.0,0.1653241]
["bitfinex-derivatives","BTCF0:USTF0",1745529761968,0.9316818,93522.0,93521.0,0.1673241]
["bitfinex-derivatives","BTCF0:USTF0",1745529762859,0.93980992,93522.0,93521.0,0.1673241]
["bitfinex-derivatives","BTCF0:USTF0",1745529763268,0.83292812,93522.0,93521.0,0.1673241]
["bitfinex-derivatives","BTCF0:USTF0",1745529766470,0.83092812,93522.0,93521.0,0.1603241]
["bitfinex-derivatives","BTCF0:USTF0",1745529766673,0.91442812,93522.0,93521.0,0.1643241]
["bitfinex-derivatives","BTCF0:USTF0",1745529766973,0.91442812,93522.0,93521.0,0.1623241]
["bitfinex-derivatives","BTCF0:USTF0",1745529767170,0.91442812,93522.0,93521.0,0.1633241]
["bitfinex-derivatives","BTCF0:USTF0",1745529767771,1.02130992,93522.0,93521.0,0.1633241]
["bitfinex-derivatives","BTCF0:USTF0",1745529767971,1.02130992,93522.0,93521.0,0.1613241]
["bitfinex-derivatives","BTCF0:USTF0",1745529768272,1.02130992,93522.0,93521.0,0.1633241]
["bitfinex-derivatives","BTCF0:USTF0",1745529768874,0.91442812,93522.0,93521.0,0.1633241]
["bitfinex-derivatives","BTCF0:USTF0",1745529772477,1.02130992,93522.0,93521.0,0.1633241]
["bitfinex-derivatives","BTCF0:USTF0",1745529772883,0.91442812,93522.0,93521.0,0.1633241]
["bitfinex-derivatives","BTCF0:USTF0",1745529782675,0.91442812,93522.0,93521.0,0.1623241]
["bitfinex-derivatives","BTCF0:USTF0",1745529784787,0.91442812,93522.0,93521.0,0.14894578]
["bitfinex-derivatives","BTCF0:USTF0",1745529784991,0.91442812,93522.0,93521.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1745529785290,0.91442812,93522.0,93521.0,0.1623241]
["bitfinex-derivatives","BTCF0:USTF0",1745529786783,0.51282812,93522.0,93521.0,0.1623241]
["bitfinex-derivatives","BTCF0:USTF0",1745529788390,0.87362812,93522.0,93521.0,0.1623241]
["bitfinex-derivatives","BTCF0:USTF0",1745529793191,0.87362812,93522.0,93521.0,0.13663759]
["bitfinex-derivatives","BTCF0:USTF0",1745529795095,0.98050992,93522.0,93521.0,0.13663759]
["bitfinex-derivatives","BTCF0:USTF0",1745529800798,0.98050992,93522.0,93521.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1745529802292,0.87362812,93522.0,93521.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1745529802495,0.98050992,93522.0,93521.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1745529804691,1.02280992,93522.0,93521.0,0.1078829]
["bitfinex-derivatives","BTCF0:USTF0",1745529804891,1.02280992,93522.0,93521.0,0.1088829]
["bitfinex-derivatives","BTCF0:USTF0",1745529808902,1.02280992,93522.0,93521.0,0.09550415]
["bitfinex-derivatives","BTCF0:USTF0",1745529813201,1.02480992,93522.0,93521.0,0.09450415]
["bitfinex-derivatives","BTCF0:USTF0",1745529813397,1.02680992,93522.0,93521.0,0.09350415]
["bitfinex-derivatives","BTCF0:USTF0",1745529815503,1.02480992,93522.0,93521.0,0.09350415]
["bitfinex-derivatives","BTCF0:USTF0",1745529815701,1.02680992,93522.0,93521.0,0.09350415]
["bitfinex-derivatives","BTCF0:USTF0",1745529818905,1.02680992,93522.0,93521.0,0.06781687]
["bitfinex-derivatives","BTCF0:USTF0",1745529819108,1.02680992,93522.0,93521.0,0.05443808]
["bitfinex-derivatives","BTCF0:USTF0",1745529821605,0.053442,93521.0,93520.0,0.1068837]
["bitfinex-derivatives","BTCF0:USTF0",1745529821903,0.364242,93521.0,93520.0,0.1068837]
["bitfinex-derivatives","BTCF0:USTF0",1745529822208,0.575442,93521.0,93520.0,0.1068837]
["bitfinex-derivatives","BTCF0:USTF0",1745529822709,0.577442,93521.0,93520.0,0.1068837]
["bitfinex-derivatives","BTCF0:USTF0",1745529823102,0.579442,93521.0,93520.0,0.1068837]
["bitfinex-derivatives","BTCF0:USTF0",1745529825709,0.940242,93521.0,93520.0,0.1068837]
["bitfinex-derivatives","BTCF0:USTF0",1745529829809,0.940242,93521.0,93520.0,0.09350483]
["bitfinex-derivatives","BTCF0:USTF0",1745529839615,0.950242,93521.0,93520.0,0.09350483]
["bitfinex-derivatives","BTCF0:USTF0",1745529840114,0.950242,93521.0,93520.0,0.08012595]
["bitfinex-derivatives","BTCF0:USTF0",1745529842022,0.950242,93521.0,93520.0,0.05443822]
["bitfinex-derivatives","BTCF0:USTF0",1745529843121,0.670242,93521.0,93520.0,0.05443822]
["bitfinex-derivatives","BTCF0:USTF0",1745529843322,0.940242,93521.0,93520.0,0.05443822]
["bitfinex-derivatives","BTCF0:USTF0",1745529850539,1.047126,93521.0,93519.0,0.0534426]
["bitfinex-derivatives","BTCF0:USTF0",1745529850740,1.047126,93521.0,93520.0,0.1068837]
["bitfinex-derivatives","BTCF0:USTF0",1745529851539,1.047126,93521.0,93520.0,0.08119597]
["bitfinex-derivatives","BTCF0:USTF0",1745529862247,0.940242,93521.0,93520.0,0.08119597]
["bitfinex-derivatives","BTCF0:USTF0",1745529866155,0.1068943,93511.0,93510.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1745529866344,0.7276943,93511.0,93510.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1745529867250,0.8996943,93511.0,93510.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1745529867449,0.8996943,93511.0,93510.0,0.2147819]
["bitfinex-derivatives","BTCF0:USTF0",1745529867651,0.8996943,93511.0,93510.0,0.2157819]
["bitfinex-derivatives","BTCF0:USTF0",1745529887660,0.9016943,93511.0,93510.0,0.2147819]
["bitfinex-derivatives","BTCF0:USTF0",1745529888461,0.9861943,93511.0,93510.0,0.2147819]
["bitfinex-derivatives","BTCF0:USTF0",1745529888656,0.9861943,93511.0,93510.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1745529888862,0.9881943,93511.0,93510.0,0.2137819]
["bitfinex-derivatives","BTCF0:USTF0",1745529892767,0.9881943,93511.0,93510.0,0.0534466]
["bitfinex-derivatives","BTCF0:USTF0",1745529892958,0.1603478,93508.0,93507.0,0.106898]
["bitfinex-derivatives","BTCF0:USTF0",1745529893163,0.1068989,93507.0,93506.0,0.16141834]
["bitfinex-derivatives","BTCF0:USTF0",1745529893362,0.5198989,93507.0,93506.0,0.16141834]
["bitfinex-derivatives","BTCF0:USTF0",1745529894069,0.6918989,93507.0,93506.0,0.16141834]
["bitfinex-derivatives","BTCF0:USTF0",1745529894271,0.6928989,93507.0,93506.0,0.16141834]
["bitfinex-derivatives","BTCF0:USTF0",1745529895669,0.6928989,93507.0,93506.0,0.14803659]
["bitfinex-derivatives","BTCF0:USTF0",1745529895873,0.6938989,93507.0,93506.0,0.14803659]
["bitfinex-derivatives","BTCF0:USTF0",1745529900171,0.1069058,93501.0,93500.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1745529900370,0.1069115,93496.0,93495.0,0.00534785]
["bitfinex-derivatives","BTCF0:USTF0",1745529900565,0.1069275,93482.0,93481.0,0.11875735]
["bitfinex-derivatives","BTCF0:USTF0",1745529900766,0.4169275,93482.0,93481.0,0.1069269]
["bitfinex-derivatives","BTCF0:USTF0",1745529900966,0.31,93482.0,93481.0,0.4677269]
["bitfinex-derivatives","BTCF0:USTF0",1745529901171,0.482,93482.0,93481.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1745529901372,0.5228,93482.0,93481.0,0.1489269]
["bitfinex-derivatives","BTCF0:USTF0",1745529901574,0.5645,93482.0,93481.0,0.1853269]
["bitfinex-derivatives","BTCF0:USTF0",1745529903569,0.5645,93482.0,93481.0,0.1883269]
["bitfinex-derivatives","BTCF0:USTF0",1745529903976,0.6714275,93482.0,93481.0,0.1883269]
["bitfinex-derivatives","BTCF0:USTF0",1745529905171,0.6714275,93482.0,93481.0,0.1099286]
["bitfinex-derivatives","BTCF0:USTF0",1745529906376,0.6714275,93482.0,93481.0,0.1079286]
["bitfinex-derivatives","BTCF0:USTF0",1745529906576,0.6714275,93482.0,93481.0,0.1089286]
["bitfinex-derivatives","BTCF0:USTF0",1745529907773,0.5645,93482.0,93481.0,0.1089286]
["bitfinex-derivatives","BTCF0:USTF0",1745529908782,0.6714275,93482.0,93481.0,0.1089286]
["bitfinex-derivatives","BTCF0:USTF0",1745529908985,0.5645,93482.0,93481.0,0.1089286]
["bitfinex-derivatives","BTCF0:USTF0",1745529909373,0.6714275,93482.0,93481.0,0.1089286]
["bitfinex-derivatives","BTCF0:USTF0",1745529910584,0.6714275,93482.0,93481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529911970,0.1069332,93477.0,93465.0,0.0534732]
["bitfinex-derivatives","BTCF0:USTF0",1745529912281,0.7277332,93477.0,93473.0,0.1069376]
["bitfinex-derivatives","BTCF0:USTF0",1745529912781,0.7277332,93477.0,93474.0,0.1069365]
["bitfinex-derivatives","BTCF0:USTF0",1745529912978,0.7277332,93477.0,93472.0,0.0969694]
["bitfinex-derivatives","BTCF0:USTF0",1745529912979,0.8100332,93477.0,93472.0,0.0969694]
["bitfinex-derivatives","BTCF0:USTF0",1745529913176,0.9820332,93477.0,93472.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745529913375,0.9830332,93477.0,93473.0,0.1069375]
["bitfinex-derivatives","BTCF0:USTF0",1745529913577,0.9840332,93477.0,93473.0,0.1069375]
["bitfinex-derivatives","BTCF0:USTF0",1745529913880,0.9840332,93477.0,93472.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745529914082,0.9840332,93477.0,93474.0,0.1069364]
["bitfinex-derivatives","BTCF0:USTF0",1745529914675,0.9840332,93477.0,93475.0,0.1069354]
["bitfinex-derivatives","BTCF0:USTF0",1745529914871,0.1069378,93473.0,93472.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1745529915070,0.1069458,93468.0,93467.0,0.1069398]
["bitfinex-derivatives","BTCF0:USTF0",1745529915283,0.3769458,93468.0,93467.0,0.1069398]
["bitfinex-derivatives","BTCF0:USTF0",1745529915784,0.4558458,93468.0,93467.0,0.1069398]
["bitfinex-derivatives","BTCF0:USTF0",1745529916170,0.6278458,93468.0,93467.0,0.1069398]
["bitfinex-derivatives","BTCF0:USTF0",1745529916783,0.6278458,93468.0,93467.0,0.1089398]
["bitfinex-derivatives","BTCF0:USTF0",1745529917381,0.6278458,93468.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529917884,0.63601741,93468.0,93467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529918682,0.63601741,93468.0,93467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745529928586,0.1069469,93465.0,93464.0,0.1069476]
["bitfinex-derivatives","BTCF0:USTF0",1745529928895,0.3969469,93465.0,93464.0,0.1069476]
["bitfinex-derivatives","BTCF0:USTF0",1745529929079,0.1069481,93464.0,93463.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745529929384,0.4817481,93464.0,93463.0,0.1468492]
["bitfinex-derivatives","BTCF0:USTF0",1745529930185,0.6537481,93464.0,93463.0,0.1468492]
["bitfinex-derivatives","BTCF0:USTF0",1745529930385,0.6547481,93464.0,93463.0,0.1488492]
["bitfinex-derivatives","BTCF0:USTF0",1745529931386,0.6557481,93464.0,93463.0,0.1518492]
["bitfinex-derivatives","BTCF0:USTF0",1745529939294,1.0165481,93464.0,93463.0,0.1119492]
["bitfinex-derivatives","BTCF0:USTF0",1745529954203,1.0165481,93464.0,93463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745529954402,0.1069538,93459.0,93458.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1745529954699,0.3669538,93459.0,93445.0,0.0534845]
["bitfinex-derivatives","BTCF0:USTF0",1745529954906,0.1069664,93448.0,93447.0,0.1123181]
["bitfinex-derivatives","BTCF0:USTF0",1745529955095,0.5889664,93448.0,93447.0,0.1123181]
["bitfinex-derivatives","BTCF0:USTF0",1745529955703,0.6700664,93448.0,93447.0,0.1123181]
["bitfinex-derivatives","BTCF0:USTF0",1745529956596,1.0308664,93448.0,93447.0,0.1123181]
["bitfinex-derivatives","BTCF0:USTF0",1745529956798,1.0328664,93448.0,93447.0,0.1133181]
["bitfinex-derivatives","BTCF0:USTF0",1745529957403,1.0328664,93448.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745529958505,1.0328664,93448.0,93447.0,0.1133181]
["bitfinex-derivatives","BTCF0:USTF0",1745529958699,1.0328664,93448.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745529958906,1.0328664,93448.0,93447.0,0.1133181]
["bitfinex-derivatives","BTCF0:USTF0",1745529959303,1.0328664,93448.0,93447.0,0.0063506]
["bitfinex-derivatives","BTCF0:USTF0",1745529960192,1.0328664,93448.0,93447.0,0.1133181]
["bitfinex-derivatives","BTCF0:USTF0",1745529960403,0.0534869,93442.0,93439.0,0.1604642]
["bitfinex-derivatives","BTCF0:USTF0",1745529960603,0.1069767,93440.0,93439.0,0.1604642]
["bitfinex-derivatives","BTCF0:USTF0",1745529960804,0.3569767,93440.0,93439.0,0.1604642]
["bitfinex-derivatives","BTCF0:USTF0",1745529960993,0.4368767,93440.0,93439.0,0.1604642]
["bitfinex-derivatives","BTCF0:USTF0",1745529961195,0.6088767,93440.0,93439.0,0.1604642]
["bitfinex-derivatives","BTCF0:USTF0",1745529961596,0.6098767,93440.0,93439.0,0.1614642]
["bitfinex-derivatives","BTCF0:USTF0",1745529962502,0.6108767,93440.0,93439.0,0.1624642]
["bitfinex-derivatives","BTCF0:USTF0",1745529972011,0.6108767,93440.0,93439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745529973609,0.1069778,93438.0,93437.0,0.1069785]
["bitfinex-derivatives","BTCF0:USTF0",1745529973805,0.1069836,93433.0,93432.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745529974004,0.3869836,93433.0,93432.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745529974201,0.5589836,93433.0,93432.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1745529974403,0.1070019,93417.0,93402.0,0.0535094]
["bitfinex-derivatives","BTCF0:USTF0",1745529974603,0.1070191,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745529974805,0.3770191,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745529975213,0.5490191,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745529975510,0.6687191,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745529975808,0.6697191,93402.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745529976015,0.5627,93402.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745529976207,0.1605488,93391.0,93390.0,0.1070328]
["bitfinex-derivatives","BTCF0:USTF0",1745529976408,0.303516,93391.0,93390.0,0.1070328]
["bitfinex-derivatives","BTCF0:USTF0",1745529977109,0.555516,93391.0,93390.0,0.1070328]
["bitfinex-derivatives","BTCF0:USTF0",1745529977413,0.0535263,93374.0,93362.0,0.0535324]
["bitfinex-derivatives","BTCF0:USTF0",1745529977717,0.0535327,93363.0,93359.0,0.1605992]
["bitfinex-derivatives","BTCF0:USTF0",1745529977910,0.1070707,93357.0,93356.0,0.10814296]
["bitfinex-derivatives","BTCF0:USTF0",1745529978104,0.27,93357.0,93356.0,0.16167836]
["bitfinex-derivatives","BTCF0:USTF0",1745529978311,0.3770707,93357.0,93356.0,0.16167836]
["bitfinex-derivatives","BTCF0:USTF0",1745529978512,0.3538,93357.0,93356.0,0.16167836]
["bitfinex-derivatives","BTCF0:USTF0",1745529978907,0.4608707,93357.0,93356.0,0.16167836]
["bitfinex-derivatives","BTCF0:USTF0",1745529979112,0.4618707,93357.0,93356.0,0.16167836]
["bitfinex-derivatives","BTCF0:USTF0",1745529979309,0.5268,93357.0,93356.0,0.10814296]
["bitfinex-derivatives","BTCF0:USTF0",1745529980119,0.5278,93357.0,93356.0,0.10914296]
["bitfinex-derivatives","BTCF0:USTF0",1745529980613,0.6348707,93357.0,93356.0,0.10914296]
["bitfinex-derivatives","BTCF0:USTF0",1745529981914,0.6348707,93357.0,93356.0,0.00207116]
["bitfinex-derivatives","BTCF0:USTF0",1745529984316,0.5278,93357.0,93356.0,0.10914296]
["bitfinex-derivatives","BTCF0:USTF0",1745529984516,0.6348707,93357.0,93356.0,0.10914296]
["bitfinex-derivatives","BTCF0:USTF0",1745529990323,0.5278,93357.0,93356.0,0.10914296]
["bitfinex-derivatives","BTCF0:USTF0",1745529990724,0.4856,93357.0,93356.0,0.10914296]
["bitfinex-derivatives","BTCF0:USTF0",1745529990915,0.4856,93357.0,93356.0,0.21625895]
["bitfinex-derivatives","BTCF0:USTF0",1745529991111,0.3608,93377.0,93375.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1745529991322,0.3608,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745529991523,0.6308,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745529992115,0.8028,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745529992424,0.9894477,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745529992621,0.8824,93377.0,93376.0,0.1070489]
["bitfinex-derivatives","BTCF0:USTF0",1745529992917,0.8824,93377.0,93376.0,0.1020489]
["bitfinex-derivatives","BTCF0:USTF0",1745529993221,0.8824,93377.0,93376.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1745529993722,0.9954477,93377.0,93376.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1745529993923,0.8884,93377.0,93376.0,0.0970489]
["bitfinex-derivatives","BTCF0:USTF0",1745529994319,0.8884,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745529994320,0.8914,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745529994820,0.9984477,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530002632,0.8914,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530004134,0.6214,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530004325,0.8814,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530006432,0.9884477,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530007733,1.0184477,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530008237,0.9114,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530012437,0.9314,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530012628,0.891,93377.0,93376.0,0.0980489]
["bitfinex-derivatives","BTCF0:USTF0",1745530012823,0.891,93377.0,93376.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1745530013030,0.8518,93377.0,93376.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1745530013341,0.6798,93377.0,93376.0,0.2051409]
["bitfinex-derivatives","BTCF0:USTF0",1745530013531,0.0396,93387.0,93386.0,0.1070374]
["bitfinex-derivatives","BTCF0:USTF0",1745530013729,0.6704,93387.0,93386.0,0.1745174]
["bitfinex-derivatives","BTCF0:USTF0",1745530014128,0.8424,93387.0,93386.0,0.1745174]
["bitfinex-derivatives","BTCF0:USTF0",1745530014635,0.8484,93387.0,93386.0,0.1755174]
["bitfinex-derivatives","BTCF0:USTF0",1745530014938,0.8544,93387.0,93386.0,0.1765174]
["bitfinex-derivatives","BTCF0:USTF0",1745530027542,0.4936,93387.0,93386.0,0.1765174]
["bitfinex-derivatives","BTCF0:USTF0",1745530027744,0.8544,93387.0,93386.0,0.1765174]
["bitfinex-derivatives","BTCF0:USTF0",1745530029438,0.4936,93387.0,93386.0,0.1765174]
["bitfinex-derivatives","BTCF0:USTF0",1745530029847,0.5336,93387.0,93386.0,0.1765174]
["bitfinex-derivatives","BTCF0:USTF0",1745530044061,0.5336,93387.0,93386.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1745530044254,0.5336,93387.0,93386.0,0.1763574]
["bitfinex-derivatives","BTCF0:USTF0",1745530052446,0.5723,93387.0,93386.0,0.1763574]
["bitfinex-derivatives","BTCF0:USTF0",1745530055357,0.3023,93387.0,93386.0,0.1763574]
["bitfinex-derivatives","BTCF0:USTF0",1745530055558,0.5823,93387.0,93386.0,0.1763574]
["bitfinex-derivatives","BTCF0:USTF0",1745530055958,0.5823,93387.0,93386.0,0.1090374]
["bitfinex-derivatives","BTCF0:USTF0",1745530056158,0.5823,93387.0,93386.0,0.1763574]
["bitfinex-derivatives","BTCF0:USTF0",1745530058762,0.3023,93387.0,93386.0,0.1763574]
["bitfinex-derivatives","BTCF0:USTF0",1745530059060,0.6123,93387.0,93386.0,0.1763574]
["bitfinex-derivatives","BTCF0:USTF0",1745530067264,0.96938,93387.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745530067462,0.0535297,93367.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530067764,0.4678741,93354.0,93353.0,0.1070752]
["bitfinex-derivatives","BTCF0:USTF0",1745530067960,0.7278741,93354.0,93353.0,0.1070752]
["bitfinex-derivatives","BTCF0:USTF0",1745530068161,0.1070764,93352.0,93351.0,0.1659707]
["bitfinex-derivatives","BTCF0:USTF0",1745530068369,0.3670764,93352.0,93351.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1745530068667,0.7278764,93352.0,93351.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1745530069163,0.8998764,93352.0,93351.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1745530069761,0.9008764,93352.0,93351.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1745530070969,0.9794764,93352.0,93351.0,0.0588943]
["bitfinex-derivatives","BTCF0:USTF0",1745530073859,0.9794764,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745530074269,0.9794764,93352.0,93351.0,0.1124336]
["bitfinex-derivatives","BTCF0:USTF0",1745530076374,0.9794764,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745530076563,0.9794764,93352.0,93351.0,0.1124336]
["bitfinex-derivatives","BTCF0:USTF0",1745530079470,0.9794764,93352.0,93351.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1745530080173,0.8074764,93352.0,93351.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1745530081177,0.9794764,93352.0,93351.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1745530081778,0.9794764,93352.0,93351.0,0.0720361]
["bitfinex-derivatives","BTCF0:USTF0",1745530083372,0.8074764,93352.0,93351.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1745530084080,0.9794764,93352.0,93351.0,0.1791136]
["bitfinex-derivatives","BTCF0:USTF0",1745530084381,0.9794764,93352.0,93351.0,0.0053561]
["bitfinex-derivatives","BTCF0:USTF0",1745530085672,0.1071028,93329.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530085875,0.1606965,93306.0,93302.0,0.4143666]
["bitfinex-derivatives","BTCF0:USTF0",1745530086068,0.1071315,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745530086276,0.40515303,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745530087183,0.57715303,93304.0,93303.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745530087977,0.57815303,93304.0,93303.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745530088481,0.57715303,93304.0,93303.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1745530088681,0.57815303,93304.0,93303.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745530089075,0.61865303,93304.0,93303.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745530091986,0.1071694,93271.0,93270.0,0.0535852]
["bitfinex-derivatives","BTCF0:USTF0",1745530092184,0.1071694,93271.0,93267.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745530092185,0.26,93271.0,93267.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745530092478,0.1071728,93268.0,93267.0,0.149573]
["bitfinex-derivatives","BTCF0:USTF0",1745530092675,0.3571728,93268.0,93267.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1745530093071,0.3571728,93268.0,93267.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1745530093469,0.3571728,93268.0,93267.0,0.216294]
["bitfinex-derivatives","BTCF0:USTF0",1745530093870,0.3571728,93268.0,93267.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1745530094078,0.1071866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530094284,0.3971866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530095078,0.8410866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530095285,0.8420866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530096073,0.8430866,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530096685,0.84993617,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530096889,0.95816817,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530097088,0.85093617,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530097287,0.95816817,93256.0,93255.0,0.00536161]
["bitfinex-derivatives","BTCF0:USTF0",1745530097705,1.20816817,93256.0,93255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745530098008,0.1072085,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745530098309,1.1088085,93237.0,93236.0,0.00107254]
["bitfinex-derivatives","BTCF0:USTF0",1745530098801,0.1072246,93223.0,93222.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1745530099103,0.7680246,93223.0,93222.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1745530099807,0.8470246,93223.0,93222.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1745530100103,0.8470246,93223.0,93202.0,0.1072477]
["bitfinex-derivatives","BTCF0:USTF0",1745530100104,1.339512,93223.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745530100311,0.1072499,93201.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745530100607,0.0536286,93195.0,93177.0,0.1735384]
["bitfinex-derivatives","BTCF0:USTF0",1745530100799,0.107271,93183.0,93178.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745530100997,0.3608,93181.0,93180.0,0.107274]
["bitfinex-derivatives","BTCF0:USTF0",1745530101200,0.1072775,93177.0,93144.0,0.0536577]
["bitfinex-derivatives","BTCF0:USTF0",1745530101404,0.29,93177.0,93168.0,0.0536434]
["bitfinex-derivatives","BTCF0:USTF0",1745530101611,0.3972775,93177.0,93171.0,0.107284]
["bitfinex-derivatives","BTCF0:USTF0",1745530101800,0.3972775,93177.0,93168.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1745530102003,0.3972775,93177.0,93168.0,0.1777274]
["bitfinex-derivatives","BTCF0:USTF0",1745530102313,0.3972775,93177.0,93169.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745530102803,0.3972775,93177.0,93169.0,0.1777658]
["bitfinex-derivatives","BTCF0:USTF0",1745530102997,0.3972775,93177.0,93170.0,0.1072855]
["bitfinex-derivatives","BTCF0:USTF0",1745530103207,0.3982775,93177.0,93169.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745530103518,0.3992775,93177.0,93169.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745530104506,0.3992775,93177.0,93169.0,0.1777666]
["bitfinex-derivatives","BTCF0:USTF0",1745530104698,0.3992775,93177.0,93166.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1745530104905,0.3992775,93177.0,93168.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745530105101,0.292,93177.0,93176.0,0.10835183]
["bitfinex-derivatives","BTCF0:USTF0",1745530105308,0.312,93177.0,93176.0,0.17883183]
["bitfinex-derivatives","BTCF0:USTF0",1745530105912,0.313,93177.0,93176.0,0.21813183]
["bitfinex-derivatives","BTCF0:USTF0",1745530106211,0.313,93177.0,93176.0,0.25823183]
["bitfinex-derivatives","BTCF0:USTF0",1745530106712,0.312,93177.0,93176.0,0.25823183]
["bitfinex-derivatives","BTCF0:USTF0",1745530107304,0.312,93177.0,93176.0,0.18775183]
["bitfinex-derivatives","BTCF0:USTF0",1745530107505,0.312,93177.0,93146.0,0.89843828]
["bitfinex-derivatives","BTCF0:USTF0",1745530107506,0.0536441,93168.0,93148.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1745530107806,0.1072959,93161.0,93151.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1745530108012,0.3772959,93161.0,93155.0,0.0536509]
["bitfinex-derivatives","BTCF0:USTF0",1745530108210,0.3772959,93161.0,93153.0,0.0536524]
["bitfinex-derivatives","BTCF0:USTF0",1745530108411,0.27,93161.0,93160.0,0.1483971]
["bitfinex-derivatives","BTCF0:USTF0",1745530108717,0.27,93161.0,93160.0,0.2259971]
["bitfinex-derivatives","BTCF0:USTF0",1745530109011,0.27,93161.0,93160.0,0.3022371]
["bitfinex-derivatives","BTCF0:USTF0",1745530109409,0.3782959,93161.0,93160.0,0.3022371]
["bitfinex-derivatives","BTCF0:USTF0",1745530109715,0.2075,93161.0,93160.0,0.3022371]
["bitfinex-derivatives","BTCF0:USTF0",1745530109903,0.3608,93190.0,93176.0,0.1072786]
["bitfinex-derivatives","BTCF0:USTF0",1745530110099,0.1072609,93192.0,93176.0,0.1072786]
["bitfinex-derivatives","BTCF0:USTF0",1745530110100,0.17,93177.0,93176.0,0.1609176]
["bitfinex-derivatives","BTCF0:USTF0",1745530110305,0.17,93177.0,93176.0,0.1072786]
["bitfinex-derivatives","BTCF0:USTF0",1745530110709,0.17,93177.0,93176.0,0.1880386]
["bitfinex-derivatives","BTCF0:USTF0",1745530111205,0.17,93177.0,93176.0,0.2266386]
["bitfinex-derivatives","BTCF0:USTF0",1745530111606,0.173,93177.0,93176.0,0.2266386]
["bitfinex-derivatives","BTCF0:USTF0",1745530111811,0.2802775,93177.0,93176.0,0.2266386]
["bitfinex-derivatives","BTCF0:USTF0",1745530112517,0.173,93177.0,93176.0,0.2266386]
["bitfinex-derivatives","BTCF0:USTF0",1745530120809,0.173,93177.0,93176.0,0.20086035]
["bitfinex-derivatives","BTCF0:USTF0",1745530125218,0.173,93177.0,93176.0,0.24156035]
["bitfinex-derivatives","BTCF0:USTF0",1745530126814,0.172,93177.0,93176.0,0.24256035]
["bitfinex-derivatives","BTCF0:USTF0",1745530135317,0.172,93177.0,93176.0,0.08250035]
["bitfinex-derivatives","BTCF0:USTF0",1745530135720,0.172,93177.0,93176.0,0.16330035]
["bitfinex-derivatives","BTCF0:USTF0",1745530137131,0.172,93177.0,93176.0,0.16230035]
["bitfinex-derivatives","BTCF0:USTF0",1745530139230,0.172,93177.0,93176.0,0.16330035]
["bitfinex-derivatives","BTCF0:USTF0",1745530139526,0.171,93177.0,93176.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745530139727,0.171,93177.0,93176.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1745530139923,0.172,93177.0,93176.0,0.1890786]
["bitfinex-derivatives","BTCF0:USTF0",1745530140529,0.171,93177.0,93176.0,0.1880786]
["bitfinex-derivatives","BTCF0:USTF0",1745530140823,0.172,93177.0,93176.0,0.1890786]
["bitfinex-derivatives","BTCF0:USTF0",1745530142919,0.172,93177.0,93176.0,0.5498786]
["bitfinex-derivatives","BTCF0:USTF0",1745530143121,0.172,93177.0,93176.0,0.6572026]
["bitfinex-derivatives","BTCF0:USTF0",1745530143423,0.172,93177.0,93176.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1745530143723,0.172,93177.0,93176.0,0.9902026]
["bitfinex-derivatives","BTCF0:USTF0",1745530144828,0.172,93177.0,93176.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1745530147028,0.172,93177.0,93176.0,0.6328786]
["bitfinex-derivatives","BTCF0:USTF0",1745530147232,0.172,93177.0,93176.0,0.7402026]
["bitfinex-derivatives","BTCF0:USTF0",1745530148735,0.041,93189.0,93188.0,0.1072648]
["bitfinex-derivatives","BTCF0:USTF0",1745530148930,0.311,93189.0,93188.0,0.1072648]
["bitfinex-derivatives","BTCF0:USTF0",1745530150337,0.27987914,93189.0,93188.0,0.1072648]
["bitfinex-derivatives","BTCF0:USTF0",1745530150531,0.27987914,93189.0,93188.0,0.1898648]
["bitfinex-derivatives","BTCF0:USTF0",1745530150730,0.27987914,93189.0,93188.0,0.2971728]
["bitfinex-derivatives","BTCF0:USTF0",1745530150925,0.22687744,93189.0,93188.0,0.2971728]
["bitfinex-derivatives","BTCF0:USTF0",1745530151132,0.0419,93203.0,93202.0,0.1072487]
["bitfinex-derivatives","BTCF0:USTF0",1745530151336,0.2819,93203.0,93202.0,0.1899687]
["bitfinex-derivatives","BTCF0:USTF0",1745530151739,0.2337192,93203.0,93202.0,0.1899687]
["bitfinex-derivatives","BTCF0:USTF0",1745530151933,0.2337192,93203.0,93202.0,0.2768687]
["bitfinex-derivatives","BTCF0:USTF0",1745530152131,0.0426,93220.0,93206.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745530152433,0.2711,93207.0,93206.0,0.1072441]
["bitfinex-derivatives","BTCF0:USTF0",1745530152624,0.2711,93207.0,93206.0,0.4680441]
["bitfinex-derivatives","BTCF0:USTF0",1745530152829,0.0426,93220.0,93219.0,0.1072292]
["bitfinex-derivatives","BTCF0:USTF0",1745530153029,0.2926,93220.0,93219.0,0.1899492]
["bitfinex-derivatives","BTCF0:USTF0",1745530154836,0.30164315,93220.0,93219.0,0.1919492]
["bitfinex-derivatives","BTCF0:USTF0",1745530155230,0.30264315,93220.0,93219.0,0.1949492]
["bitfinex-derivatives","BTCF0:USTF0",1745530155539,0.34404315,93220.0,93219.0,0.1949492]
["bitfinex-derivatives","BTCF0:USTF0",1745530163643,0.34404315,93220.0,93219.0,0.1122292]
["bitfinex-derivatives","BTCF0:USTF0",1745530163938,0.34404315,93220.0,93219.0,0.1949492]
["bitfinex-derivatives","BTCF0:USTF0",1745530168834,0.34404315,93220.0,93219.0,0.2364492]
["bitfinex-derivatives","BTCF0:USTF0",1745530170231,0.26004315,93220.0,93219.0,0.2364492]
["bitfinex-derivatives","BTCF0:USTF0",1745530170442,0.0848,93230.0,93229.0,0.1072177]
["bitfinex-derivatives","BTCF0:USTF0",1745530170643,0.4162,93230.0,93229.0,0.1072177]
["bitfinex-derivatives","BTCF0:USTF0",1745530171345,0.33928461,93230.0,93229.0,0.1072177]
["bitfinex-derivatives","BTCF0:USTF0",1745530171648,0.26643751,93230.0,93229.0,0.2154817]
["bitfinex-derivatives","BTCF0:USTF0",1745530171942,0.26743751,93230.0,93229.0,0.2164817]
["bitfinex-derivatives","BTCF0:USTF0",1745530172133,0.26743751,93230.0,93229.0,0.2987817]
["bitfinex-derivatives","BTCF0:USTF0",1745530172738,0.0406,93236.0,93235.0,0.1072108]
["bitfinex-derivatives","BTCF0:USTF0",1745530172939,0.12866416,93236.0,93235.0,0.29714679]
["bitfinex-derivatives","BTCF0:USTF0",1745530173140,0.27645706,93236.0,93235.0,0.29714679]
["bitfinex-derivatives","BTCF0:USTF0",1745530173341,0.09687428,93236.0,93235.0,0.29714679]
["bitfinex-derivatives","BTCF0:USTF0",1745530173653,1e-07,93237.0,93236.0,0.1072096]
["bitfinex-derivatives","BTCF0:USTF0",1745530173849,0.4452,93256.0,93243.0,0.0536007]
["bitfinex-derivatives","BTCF0:USTF0",1745530174155,0.2652,93256.0,93255.0,0.4659878]
["bitfinex-derivatives","BTCF0:USTF0",1745530174442,0.2652,93256.0,93255.0,0.5486678]
["bitfinex-derivatives","BTCF0:USTF0",1745530174638,0.27331569,93256.0,93255.0,0.5486678]
["bitfinex-derivatives","BTCF0:USTF0",1745530174842,0.27731569,93256.0,93255.0,0.6558998]
["bitfinex-derivatives","BTCF0:USTF0",1745530175044,0.27731569,93256.0,93255.0,0.7402998]
["bitfinex-derivatives","BTCF0:USTF0",1745530175446,0.27731569,93256.0,93255.0,0.5486678]
["bitfinex-derivatives","BTCF0:USTF0",1745530176245,0.27431569,93256.0,93255.0,0.5506678]
["bitfinex-derivatives","BTCF0:USTF0",1745530176547,0.27431569,93256.0,93255.0,0.5536678]
["bitfinex-derivatives","BTCF0:USTF0",1745530176749,0.27531569,93256.0,93255.0,0.5536678]
["bitfinex-derivatives","BTCF0:USTF0",1745530182847,0.24657109,93256.0,93255.0,0.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1745530187553,0.12355049,93256.0,93255.0,0.2344678]
["bitfinex-derivatives","BTCF0:USTF0",1745530187755,0.12355049,93256.0,93255.0,0.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1745530192551,0.32011569,93256.0,93255.0,0.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1745530192955,0.21505769,93256.0,93255.0,0.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1745530193159,9e-08,93256.0,93255.0,0.5952678]
["bitfinex-derivatives","BTCF0:USTF0",1745530193452,0.1426081,93275.0,93274.0,0.1071659]
["bitfinex-derivatives","BTCF0:USTF0",1745530193659,0.0821,93286.0,93285.0,0.1071533]
["bitfinex-derivatives","BTCF0:USTF0",1745530193850,0.3321,93286.0,93285.0,0.4679533]
["bitfinex-derivatives","BTCF0:USTF0",1745530195250,0.3321,93286.0,93285.0,0.5486533]
["bitfinex-derivatives","BTCF0:USTF0",1745530196356,0.3331,93286.0,93285.0,0.5486533]
["bitfinex-derivatives","BTCF0:USTF0",1745530198155,0.3331,93286.0,93285.0,0.6312933]
["bitfinex-derivatives","BTCF0:USTF0",1745530201560,0.2538227,93286.0,93285.0,0.6312933]
["bitfinex-derivatives","BTCF0:USTF0",1745530201861,0.1976747,93286.0,93285.0,0.6312933]
["bitfinex-derivatives","BTCF0:USTF0",1745530202260,0.0838685,93286.0,93285.0,0.6312933]
["bitfinex-derivatives","BTCF0:USTF0",1745530202462,0.0421,93296.0,93295.0,0.1071418]
["bitfinex-derivatives","BTCF0:USTF0",1745530202656,0.3121,93296.0,93295.0,0.4679418]
["bitfinex-derivatives","BTCF0:USTF0",1745530204352,0.3161,93296.0,93295.0,0.4679418]
["bitfinex-derivatives","BTCF0:USTF0",1745530204873,0.3559,93296.0,93295.0,0.4679418]
["bitfinex-derivatives","BTCF0:USTF0",1745530205768,0.3559,93296.0,93295.0,0.8828418]
["bitfinex-derivatives","BTCF0:USTF0",1745530207569,0.3559,93296.0,93295.0,0.93692294]
["bitfinex-derivatives","BTCF0:USTF0",1745530209370,0.46,93315.0,93314.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1745530209561,0.043,93326.0,93325.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745530209762,0.313,93326.0,93325.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745530210161,0.485,93326.0,93325.0,0.1071074]
["bitfinex-derivatives","BTCF0:USTF0",1745530210465,0.485,93326.0,93325.0,0.1001074]
["bitfinex-derivatives","BTCF0:USTF0",1745530210766,0.488,93326.0,93325.0,0.1011074]
["bitfinex-derivatives","BTCF0:USTF0",1745530211774,0.4960982,93326.0,93325.0,0.1011074]
["bitfinex-derivatives","BTCF0:USTF0",1745530214264,0.3210982,93326.0,93325.0,0.1001074]
["bitfinex-derivatives","BTCF0:USTF0",1745530214464,0.3626982,93326.0,93325.0,0.1001074]
["bitfinex-derivatives","BTCF0:USTF0",1745530216166,0.3606982,93326.0,93325.0,0.1001074]
["bitfinex-derivatives","BTCF0:USTF0",1745530216469,0.3240982,93326.0,93325.0,0.1021074]
["bitfinex-derivatives","BTCF0:USTF0",1745530216672,0.2810982,93326.0,93325.0,0.1431074]
["bitfinex-derivatives","BTCF0:USTF0",1745530216973,0.2810982,93326.0,93325.0,0.5580074]
["bitfinex-derivatives","BTCF0:USTF0",1745530218266,0.2810982,93326.0,93325.0,0.6651594]
["bitfinex-derivatives","BTCF0:USTF0",1745530219380,0.2790982,93326.0,93325.0,0.6641594]
["bitfinex-derivatives","BTCF0:USTF0",1745530219782,0.2780982,93326.0,93325.0,0.6641594]
["bitfinex-derivatives","BTCF0:USTF0",1745530219977,0.2780982,93326.0,93325.0,0.6661594]
["bitfinex-derivatives","BTCF0:USTF0",1745530220277,0.0417,93342.0,93341.0,0.107089]
["bitfinex-derivatives","BTCF0:USTF0",1745530220481,0.2917,93342.0,93341.0,0.107089]
["bitfinex-derivatives","BTCF0:USTF0",1745530220684,0.2917,93342.0,93341.0,0.521989]
["bitfinex-derivatives","BTCF0:USTF0",1745530220880,0.25,93342.0,93341.0,0.521989]
["bitfinex-derivatives","BTCF0:USTF0",1745530221788,0.23077861,93342.0,93341.0,0.53307001]
["bitfinex-derivatives","BTCF0:USTF0",1745530222090,0.19333481,93342.0,93341.0,0.53307001]
["bitfinex-derivatives","BTCF0:USTF0",1745530222288,0.15165231,93342.0,93341.0,1.00100201]
["bitfinex-derivatives","BTCF0:USTF0",1745530222587,0.00822167,93342.0,93341.0,1.00100201]
["bitfinex-derivatives","BTCF0:USTF0",1745530222791,0.0011,93357.0,93351.0,0.1070775]
["bitfinex-derivatives","BTCF0:USTF0",1745530222992,0.2952,93352.0,93351.0,0.4678775]
["bitfinex-derivatives","BTCF0:USTF0",1745530223484,0.2952,93352.0,93351.0,0.8827775]
["bitfinex-derivatives","BTCF0:USTF0",1745530224084,0.2952,93352.0,93351.0,0.8837775]
["bitfinex-derivatives","BTCF0:USTF0",1745530224385,0.30339271,93352.0,93351.0,0.8837775]
["bitfinex-derivatives","BTCF0:USTF0",1745530224582,0.18107351,93352.0,93351.0,0.9909015]
["bitfinex-derivatives","BTCF0:USTF0",1745530224794,0.1052,93400.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745530224795,0.1239,93384.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745530225002,0.3839,93384.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745530225293,0.5559,93384.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745530226094,0.5619,93384.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745530226493,0.56979353,93384.0,93383.0,0.1070408]
["bitfinex-derivatives","BTCF0:USTF0",1745530229504,0.56979353,93384.0,93383.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1745530230198,0.39779353,93384.0,93383.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1745530231392,0.35719353,93384.0,93383.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1745530232197,0.35619353,93384.0,93383.0,0.1878408]
["bitfinex-derivatives","BTCF0:USTF0",1745530236100,0.27289353,93384.0,93383.0,0.6027408]
["bitfinex-derivatives","BTCF0:USTF0",1745530237205,0.1052,93400.0,93399.0,0.1070225]
["bitfinex-derivatives","BTCF0:USTF0",1745530237397,0.3702,93400.0,93399.0,0.8286225]
["bitfinex-derivatives","BTCF0:USTF0",1745530238090,0.3702,93400.0,93399.0,0.8276225]
["bitfinex-derivatives","BTCF0:USTF0",1745530238294,0.3253883,93400.0,93399.0,0.9060225]
["bitfinex-derivatives","BTCF0:USTF0",1745530238497,0.0719326,93400.0,93399.0,0.9060225]
["bitfinex-derivatives","BTCF0:USTF0",1745530238699,0.2581523,93400.0,93399.0,1.3209225]
["bitfinex-derivatives","BTCF0:USTF0",1745530239004,0.0011,93417.0,93416.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1745530239205,0.2411,93417.0,93416.0,0.611063]
["bitfinex-derivatives","BTCF0:USTF0",1745530239696,0.24921489,93417.0,93416.0,0.689463]
["bitfinex-derivatives","BTCF0:USTF0",1745530241091,0.44,93436.0,93435.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745530241296,0.1183,93446.0,93445.0,0.1069698]
["bitfinex-derivatives","BTCF0:USTF0",1745530241491,0.3883,93446.0,93445.0,0.1069698]
["bitfinex-derivatives","BTCF0:USTF0",1745530242099,0.5603,93446.0,93445.0,0.1069698]
["bitfinex-derivatives","BTCF0:USTF0",1745530242299,0.5603,93446.0,93445.0,0.08126278]
["bitfinex-derivatives","BTCF0:USTF0",1745530242704,0.56851899,93446.0,93445.0,0.08126278]
["bitfinex-derivatives","BTCF0:USTF0",1745530242901,0.56851899,93446.0,93445.0,0.07826278]
["bitfinex-derivatives","BTCF0:USTF0",1745530243608,0.57251899,93446.0,93445.0,0.07826278]
["bitfinex-derivatives","BTCF0:USTF0",1745530244108,0.57251899,93446.0,93435.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1745530244298,0.57451899,93446.0,93445.0,0.1069698]
["bitfinex-derivatives","BTCF0:USTF0",1745530245398,0.57451899,93446.0,93445.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1745530245907,0.57151899,93446.0,93445.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1745530246101,0.57351899,93446.0,93445.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1745530247013,0.57251899,93446.0,93445.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1745530248313,0.40051899,93446.0,93445.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1745530248511,0.39851899,93446.0,93445.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1745530248916,0.39651899,93446.0,93445.0,0.1932898]
["bitfinex-derivatives","BTCF0:USTF0",1745530250215,0.56851899,93446.0,93445.0,0.1932898]
["bitfinex-derivatives","BTCF0:USTF0",1745530250515,0.56851899,93446.0,93445.0,0.16758575]
["bitfinex-derivatives","BTCF0:USTF0",1745530251210,0.39651899,93446.0,93445.0,0.16758575]
["bitfinex-derivatives","BTCF0:USTF0",1745530255817,0.39651899,93446.0,93445.0,0.24798575]
["bitfinex-derivatives","BTCF0:USTF0",1745530258317,0.39651899,93446.0,93445.0,0.22228185]
["bitfinex-derivatives","BTCF0:USTF0",1745530259315,0.27821899,93446.0,93445.0,0.22228185]
["bitfinex-derivatives","BTCF0:USTF0",1745530259522,0.26821899,93446.0,93445.0,0.99798185]
["bitfinex-derivatives","BTCF0:USTF0",1745530261420,0.0011,93447.0,93446.0,0.1069687]
["bitfinex-derivatives","BTCF0:USTF0",1745530261720,0.2411,93447.0,93446.0,0.2139807]
["bitfinex-derivatives","BTCF0:USTF0",1745530261914,0.2411,93447.0,93446.0,0.2966807]
["bitfinex-derivatives","BTCF0:USTF0",1745530262430,0.43,93466.0,93465.0,0.1069469]
["bitfinex-derivatives","BTCF0:USTF0",1745530262624,0.0826,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745530262918,0.3826,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745530263123,0.5546,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745530264216,0.5566,93471.0,93470.0,0.1069412]
["bitfinex-derivatives","BTCF0:USTF0",1745530264721,0.5566,93471.0,93470.0,0.1049412]
["bitfinex-derivatives","BTCF0:USTF0",1745530265321,0.5586,93471.0,93470.0,0.1049412]
["bitfinex-derivatives","BTCF0:USTF0",1745530265823,0.56670418,93471.0,93470.0,0.1049412]
["bitfinex-derivatives","BTCF0:USTF0",1745530266013,0.52520418,93471.0,93470.0,0.1454412]
["bitfinex-derivatives","BTCF0:USTF0",1745530266719,0.48410418,93471.0,93470.0,0.1454412]
["bitfinex-derivatives","BTCF0:USTF0",1745530267323,0.48410418,93471.0,93470.0,0.5603412]
["bitfinex-derivatives","BTCF0:USTF0",1745530268122,0.48310418,93471.0,93470.0,0.5603412]
["bitfinex-derivatives","BTCF0:USTF0",1745530269023,0.48210418,93471.0,93470.0,0.5603412]
["bitfinex-derivatives","BTCF0:USTF0",1745530269522,0.48010418,93471.0,93470.0,0.5603412]
["bitfinex-derivatives","BTCF0:USTF0",1745530269917,0.34506058,93471.0,93470.0,0.5603412]
["bitfinex-derivatives","BTCF0:USTF0",1745530270118,8e-08,93471.0,93470.0,0.5603412]
["bitfinex-derivatives","BTCF0:USTF0",1745530270318,0.10533501,93471.0,93470.0,0.6673252]
["bitfinex-derivatives","BTCF0:USTF0",1745530270825,1e-07,93477.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745530271019,0.2084422,93477.0,93476.0,0.4677343]
["bitfinex-derivatives","BTCF0:USTF0",1745530271225,0.00044,93493.0,93489.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745530271226,0.00818141,93490.0,93489.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1745530271418,0.00044,93493.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745530271623,0.28044,93493.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745530272326,0.45244,93493.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745530272923,0.452,93493.0,93492.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1745530273224,0.46008585,93493.0,93492.0,0.468716]
["bitfinex-derivatives","BTCF0:USTF0",1745530274425,0.46008585,93493.0,93492.0,0.469716]
["bitfinex-derivatives","BTCF0:USTF0",1745530275522,0.36121525,93493.0,93492.0,0.884616]
["bitfinex-derivatives","BTCF0:USTF0",1745530275826,0.36121525,93493.0,93492.0,0.991576]
["bitfinex-derivatives","BTCF0:USTF0",1745530276623,0.13093235,93493.0,93492.0,0.991576]
["bitfinex-derivatives","BTCF0:USTF0",1745530276824,5e-08,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745530277018,0.03314305,93500.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745530277223,0.03314305,93500.0,93499.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1745530277224,0.29314305,93500.0,93499.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1745530278025,0.0384,93518.0,93506.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1745530278221,0.2911,93507.0,93506.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1745530278820,0.2911,93507.0,93506.0,0.737104]
["bitfinex-derivatives","BTCF0:USTF0",1745530279226,0.4631,93507.0,93506.0,0.737104]
["bitfinex-derivatives","BTCF0:USTF0",1745530280131,0.4631,93507.0,93506.0,0.738104]
["bitfinex-derivatives","BTCF0:USTF0",1745530280626,0.47102634,93507.0,93506.0,0.58886]
["bitfinex-derivatives","BTCF0:USTF0",1745530281128,0.47102634,93507.0,93506.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1745530281331,0.47102634,93507.0,93506.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745530281825,0.47102634,93507.0,93506.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1745530282732,0.47102634,93507.0,93506.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1745530283126,0.47102634,93507.0,93506.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1745530283326,0.82797034,93507.0,93495.0,0.0534561]
["bitfinex-derivatives","BTCF0:USTF0",1745530283527,0.3608,93500.0,93496.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745530283737,0.1069103,93497.0,93496.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745530284026,0.6669103,93497.0,93496.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745530284227,0.1069149,93493.0,93486.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1745530284427,0.3769149,93493.0,93487.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745530284622,0.73387491,93493.0,93492.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745530285132,0.90587491,93493.0,93492.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1745530285518,0.10692,93489.0,93483.0,0.0534628]
["bitfinex-derivatives","BTCF0:USTF0",1745530285725,0.29,93489.0,93478.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745530286018,0.3608,93487.0,93478.0,0.08116]
["bitfinex-derivatives","BTCF0:USTF0",1745530286222,0.3608,93487.0,93473.0,0.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1745530286223,0.3608,93479.0,93473.0,0.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1745530286427,0.0822,93478.0,93477.0,0.1069332]
["bitfinex-derivatives","BTCF0:USTF0",1745530286626,0.3822,93478.0,93477.0,0.1069332]
["bitfinex-derivatives","BTCF0:USTF0",1745530286931,0.3822,93478.0,93477.0,0.08123503]
["bitfinex-derivatives","BTCF0:USTF0",1745530287230,0.5542,93478.0,93477.0,0.08123503]
["bitfinex-derivatives","BTCF0:USTF0",1745530287623,0.6611321,93478.0,93473.0,0.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1745530287824,0.0407,93477.0,93475.0,0.1069347]
["bitfinex-derivatives","BTCF0:USTF0",1745530288032,0.3507,93477.0,93473.0,0.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1745530288330,0.0822,93476.0,93473.0,0.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1745530288532,0.3922,93476.0,93473.0,0.0534685]
["bitfinex-derivatives","BTCF0:USTF0",1745530288835,0.4991352,93476.0,93475.0,0.1069355]
["bitfinex-derivatives","BTCF0:USTF0",1745530289034,0.1069366,93474.0,93473.0,0.1604056]
["bitfinex-derivatives","BTCF0:USTF0",1745530289233,0.3134684,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745530289432,0.26,93474.0,93473.0,0.1079378]
["bitfinex-derivatives","BTCF0:USTF0",1745530289931,0.26,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745530290133,0.432,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745530290530,0.432,93474.0,93469.0,0.0534709]
["bitfinex-derivatives","BTCF0:USTF0",1745530290731,0.0857,93473.0,93467.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745530291035,0.3957,93473.0,93467.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745530291236,0.5677,93473.0,93467.0,0.1069439]
["bitfinex-derivatives","BTCF0:USTF0",1745530291531,0.5677,93473.0,93465.0,0.0534733]
["bitfinex-derivatives","BTCF0:USTF0",1745530291733,0.5677,93473.0,93466.0,0.1069449]
["bitfinex-derivatives","BTCF0:USTF0",1745530292039,0.5677,93473.0,93467.0,0.1069445]
["bitfinex-derivatives","BTCF0:USTF0",1745530292435,0.1069394,93472.0,93466.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745530292630,0.4069394,93472.0,93466.0,0.1069458]
["bitfinex-derivatives","BTCF0:USTF0",1745530292934,0.0847,93471.0,93467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745530293125,0.5267,93471.0,93467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745530293927,0.1069412,93470.0,93466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745530294233,0.1069428,93469.0,93466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745530294427,0.3647,93469.0,93467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745530295231,0.5367,93469.0,93467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745530295934,0.5367,93469.0,93467.0,0.1129441]
["bitfinex-derivatives","BTCF0:USTF0",1745530296327,0.5367,93469.0,93467.0,0.1099441]
["bitfinex-derivatives","BTCF0:USTF0",1745530297134,0.5367,93469.0,93467.0,0.1139441]
["bitfinex-derivatives","BTCF0:USTF0",1745530298832,0.5367,93469.0,93468.0,0.1069435]
["bitfinex-derivatives","BTCF0:USTF0",1745530299938,0.5367,93469.0,93468.0,0.1099435]
["bitfinex-derivatives","BTCF0:USTF0",1745530300229,0.5367,93469.0,93468.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1745530307539,0.5367,93469.0,93468.0,0.1573435]
["bitfinex-derivatives","BTCF0:USTF0",1745530307734,0.29,93469.0,93468.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745530307941,0.29,93469.0,93468.0,0.1573435]
["bitfinex-derivatives","BTCF0:USTF0",1745530308234,0.462,93469.0,93468.0,0.1573435]
["bitfinex-derivatives","BTCF0:USTF0",1745530309140,0.462,93469.0,93468.0,0.1603435]
["bitfinex-derivatives","BTCF0:USTF0",1745530310241,0.462,93469.0,93468.0,0.1533435]
["bitfinex-derivatives","BTCF0:USTF0",1745530310430,0.462,93469.0,93468.0,0.1603435]
["bitfinex-derivatives","BTCF0:USTF0",1745530310630,0.462,93469.0,93468.0,0.1633435]
["bitfinex-derivatives","BTCF0:USTF0",1745530311930,0.462,93469.0,93468.0,0.1613435]
["bitfinex-derivatives","BTCF0:USTF0",1745530316443,0.462,93469.0,93468.0,0.1593435]
["bitfinex-derivatives","BTCF0:USTF0",1745530316947,0.462,93469.0,93468.0,0.1563435]
["bitfinex-derivatives","BTCF0:USTF0",1745530317145,0.462,93469.0,93468.0,0.1613435]
["bitfinex-derivatives","BTCF0:USTF0",1745530318446,0.462,93469.0,93468.0,0.1553435]
["bitfinex-derivatives","BTCF0:USTF0",1745530318646,0.462,93469.0,93468.0,0.1593435]
["bitfinex-derivatives","BTCF0:USTF0",1745530319340,0.462,93469.0,93468.0,0.1603435]
["bitfinex-derivatives","BTCF0:USTF0",1745530320040,0.462,93469.0,93468.0,0.1169435]
["bitfinex-derivatives","BTCF0:USTF0",1745530321239,0.462,93469.0,93468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745530321434,0.462,93469.0,93468.0,0.1169435]
["bitfinex-derivatives","BTCF0:USTF0",1745530322139,0.462,93469.0,93468.0,0.1159435]
["bitfinex-derivatives","BTCF0:USTF0",1745530322648,0.462,93469.0,93468.0,0.1119435]
["bitfinex-derivatives","BTCF0:USTF0",1745530322941,0.462,93469.0,93468.0,0.1139435]
["bitfinex-derivatives","BTCF0:USTF0",1745530323341,0.818988,93469.0,93466.0,0.0534729]
["bitfinex-derivatives","BTCF0:USTF0",1745530323540,0.194988,93468.0,93466.0,0.0534729]
["bitfinex-derivatives","BTCF0:USTF0",1745530323745,0.454988,93468.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530323947,0.348,93468.0,93467.0,0.1069446]
["bitfinex-derivatives","BTCF0:USTF0",1745530324151,0.52,93468.0,93467.0,0.1069446]
["bitfinex-derivatives","BTCF0:USTF0",1745530324350,0.876988,93468.0,93467.0,0.1069446]
["bitfinex-derivatives","BTCF0:USTF0",1745530324547,0.9839315,93468.0,93467.0,0.1069446]
["bitfinex-derivatives","BTCF0:USTF0",1745530325049,0.876988,93468.0,93463.0,0.0534742]
["bitfinex-derivatives","BTCF0:USTF0",1745530325249,0.0534729,93466.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530325452,0.1069541,93460.0,93459.0,0.1069525]
["bitfinex-derivatives","BTCF0:USTF0",1745530325648,0.0534757,93462.0,93461.0,0.1069515]
["bitfinex-derivatives","BTCF0:USTF0",1745530325850,0.1069527,93460.0,93459.0,0.0534764]
["bitfinex-derivatives","BTCF0:USTF0",1745530326151,0.1069572,93456.0,93455.0,0.4677579]
["bitfinex-derivatives","BTCF0:USTF0",1745530326449,0.1069572,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745530326450,0.3969572,93456.0,93455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745530326649,0.3969572,93456.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745530326650,0.0534826,93450.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745530326843,0.2021652,93449.0,93448.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745530327039,0.4521652,93449.0,93448.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745530327244,0.6730652,93449.0,93448.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745530327645,0.1069664,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745530327844,0.3769664,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745530328150,0.7538784,93448.0,93447.0,0.0053506]
["bitfinex-derivatives","BTCF0:USTF0",1745530328849,0.7538784,93448.0,93447.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1745530329052,0.7538784,93448.0,93447.0,0.0173506]
["bitfinex-derivatives","BTCF0:USTF0",1745530329345,0.7538784,93448.0,93447.0,0.0113506]
["bitfinex-derivatives","BTCF0:USTF0",1745530329644,0.1069789,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530329848,0.204279,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530330041,0.464279,93437.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530330247,0.1069859,93431.0,93430.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745530330550,0.4069859,93431.0,93430.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745530330742,0.0534954,93427.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530330944,0.1069934,93425.0,93424.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745530331248,0.5389934,93425.0,93424.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745530331755,0.6362934,93425.0,93424.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745530332048,0.5293,93425.0,93424.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1745530332250,0.9970927,93425.0,93424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745530332641,0.9970927,93425.0,93424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745530334151,0.1070019,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745530334354,0.1070065,93413.0,93412.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745530334548,0.1070202,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745530334749,0.7778202,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745530334945,0.78593127,93401.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745530335143,0.0535107,93400.0,93384.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1745530335344,0.0535246,93376.0,93371.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745530335539,0.29,93376.0,93361.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745530335747,0.0492,93375.0,93363.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1745530335948,0.1070615,93365.0,93364.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745530336143,0.1070615,93365.0,93333.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1745530336144,0.462,93365.0,93345.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1745530336350,0.462,93365.0,93335.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1745530336351,0.3608,93357.0,93335.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1745530336551,0.3608,93357.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745530336552,0.1070982,93333.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745530336851,0.7478982,93333.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745530337154,0.053551,93330.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745530337349,0.0492,93329.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745530337653,0.3687,93329.0,93327.0,0.1071049]
["bitfinex-derivatives","BTCF0:USTF0",1745530337860,0.3687,93329.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745530338155,0.1071051,93327.0,93326.0,0.00107151]
["bitfinex-derivatives","BTCF0:USTF0",1745530338450,0.28,93327.0,93326.0,0.10817681]
["bitfinex-derivatives","BTCF0:USTF0",1745530338648,0.28,93327.0,93326.0,0.11217681]
["bitfinex-derivatives","BTCF0:USTF0",1745530338850,0.4815051,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745530339247,0.172,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745530339545,0.452,93327.0,93326.0,0.11017771]
["bitfinex-derivatives","BTCF0:USTF0",1745530339750,0.452,93327.0,93326.0,0.11217771]
["bitfinex-derivatives","BTCF0:USTF0",1745530340151,0.28,93327.0,93326.0,0.11217771]
["bitfinex-derivatives","BTCF0:USTF0",1745530342445,0.6408,93327.0,93326.0,0.11217771]
["bitfinex-derivatives","BTCF0:USTF0",1745530343356,0.7479051,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745530344155,0.9199051,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745530346554,0.1071143,93319.0,93318.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745530346759,0.7679143,93319.0,93318.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745530347257,0.9399143,93319.0,93318.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745530347754,0.9399143,93319.0,93318.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745530348155,0.9399143,93319.0,93318.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745530348355,1.0470743,93319.0,93318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745530349152,1.0470743,93319.0,93318.0,0.1141154]
["bitfinex-derivatives","BTCF0:USTF0",1745530349545,1.0470743,93319.0,93318.0,0.1121154]
["bitfinex-derivatives","BTCF0:USTF0",1745530349751,1.0470743,93319.0,93318.0,0.1111154]
["bitfinex-derivatives","BTCF0:USTF0",1745530349952,0.1071257,93309.0,93308.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1745530350156,0.1071312,93305.0,93304.0,0.1071315]
["bitfinex-derivatives","BTCF0:USTF0",1745530350358,0.29,93305.0,93302.0,0.0535668]
["bitfinex-derivatives","BTCF0:USTF0",1745530350660,0.0438,93304.0,93303.0,0.11249146]
["bitfinex-derivatives","BTCF0:USTF0",1745530350958,0.3338,93304.0,93303.0,0.11249146]
["bitfinex-derivatives","BTCF0:USTF0",1745530351758,0.3338,93304.0,93303.0,0.11449146]
["bitfinex-derivatives","BTCF0:USTF0",1745530351960,0.4409315,93304.0,93303.0,0.11449146]
["bitfinex-derivatives","BTCF0:USTF0",1745530353061,0.4409315,93304.0,93303.0,0.11749146]
["bitfinex-derivatives","BTCF0:USTF0",1745530353758,0.4409315,93304.0,93303.0,0.16499146]
["bitfinex-derivatives","BTCF0:USTF0",1745530353959,0.8017315,93304.0,93303.0,0.16499146]
["bitfinex-derivatives","BTCF0:USTF0",1745530354755,0.6946,93304.0,93303.0,0.16499146]
["bitfinex-derivatives","BTCF0:USTF0",1745530355050,0.29,93304.0,93303.0,0.16499146]
["bitfinex-derivatives","BTCF0:USTF0",1745530355255,0.29,93304.0,93303.0,0.33699146]
["bitfinex-derivatives","BTCF0:USTF0",1745530355460,0.2182,93304.0,93303.0,0.33699146]
["bitfinex-derivatives","BTCF0:USTF0",1745530356161,0.3608,93321.0,93303.0,0.22985886]
["bitfinex-derivatives","BTCF0:USTF0",1745530356460,0.4808,93321.0,93320.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745530356659,0.12,93321.0,93320.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745530358064,0.121,93321.0,93320.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745530358459,0.12,93321.0,93320.0,0.1071123]
["bitfinex-derivatives","BTCF0:USTF0",1745530358661,0.121,93321.0,93320.0,0.1524123]
["bitfinex-derivatives","BTCF0:USTF0",1745530359763,0.12,93321.0,93320.0,0.1524123]
["bitfinex-derivatives","BTCF0:USTF0",1745530362353,0.12,93321.0,93320.0,0.1534123]
["bitfinex-derivatives","BTCF0:USTF0",1745530363154,0.12,93321.0,93320.0,0.1983123]
["bitfinex-derivatives","BTCF0:USTF0",1745530364269,0.12,93321.0,93320.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1745530366665,0.12,93321.0,93320.0,0.1983123]
["bitfinex-derivatives","BTCF0:USTF0",1745530367370,0.12,93321.0,93320.0,0.1973123]
["bitfinex-derivatives","BTCF0:USTF0",1745530367667,0.12,93321.0,93320.0,0.1983123]
["bitfinex-derivatives","BTCF0:USTF0",1745530368469,0.12,93321.0,93320.0,0.1993123]
["bitfinex-derivatives","BTCF0:USTF0",1745530372174,0.12,93321.0,93320.0,0.1540123]
["bitfinex-derivatives","BTCF0:USTF0",1745530375978,0.12,93321.0,93320.0,0.1540131]
["bitfinex-derivatives","BTCF0:USTF0",1745530377277,0.12,93321.0,93320.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745530382871,0.12,93321.0,93320.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745530383079,0.121,93321.0,93320.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1745530384379,0.121,93321.0,93320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745530384679,0.122,93321.0,93320.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1745530388878,0.122,93321.0,93320.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1745530390984,0.122,93321.0,93320.0,0.13860732]
["bitfinex-derivatives","BTCF0:USTF0",1745530392082,0.122,93321.0,93320.0,0.11286822]
["bitfinex-derivatives","BTCF0:USTF0",1745530392279,0.122,93321.0,93320.0,0.1071131]
["bitfinex-derivatives","BTCF0:USTF0",1745530393587,0.4828,93321.0,93320.0,0.1071131]
["bitfinex-derivatives","BTCF0:USTF0",1745530395887,0.4828,93321.0,93320.0,0.1930131]
["bitfinex-derivatives","BTCF0:USTF0",1745530407093,0.4828,93321.0,93320.0,0.1505131]
["bitfinex-derivatives","BTCF0:USTF0",1745530408598,0.4828,93321.0,93320.0,0.13710747]
["bitfinex-derivatives","BTCF0:USTF0",1745530409795,0.107128,93307.0,93306.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745530409996,0.1071349,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745530410192,0.1071487,93289.0,93288.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745530410397,0.4171487,93289.0,93288.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1745530410588,0.1071538,93285.0,93283.0,0.1071553]
["bitfinex-derivatives","BTCF0:USTF0",1745530410901,0.0465,93284.0,93283.0,0.1071553]
["bitfinex-derivatives","BTCF0:USTF0",1745530411101,0.36,93284.0,93283.0,0.1071553]
["bitfinex-derivatives","BTCF0:USTF0",1745530411896,0.36,93284.0,93283.0,0.1111553]
["bitfinex-derivatives","BTCF0:USTF0",1745530413296,0.36,93284.0,93283.0,0.1121553]
["bitfinex-derivatives","BTCF0:USTF0",1745530413495,0.36,93284.0,93283.0,0.1101553]
["bitfinex-derivatives","BTCF0:USTF0",1745530413697,0.36,93284.0,93283.0,0.1131553]
["bitfinex-derivatives","BTCF0:USTF0",1745530415810,0.4671544,93284.0,93283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745530416104,0.36,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530417505,0.4671544,93284.0,93283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745530417901,0.4671544,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530418098,0.36,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530418504,0.8279544,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530418812,0.7208,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530419409,0.8279544,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530419899,0.7208,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530424500,0.36,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530425307,0.7208,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530426307,0.8279544,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530426611,0.7208,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530427511,0.26,93284.0,93283.0,0.1131556]
["bitfinex-derivatives","BTCF0:USTF0",1745530427703,0.0543,93299.0,93298.0,0.1071384]
["bitfinex-derivatives","BTCF0:USTF0",1745530428002,0.2043,93299.0,93298.0,0.1071384]
["bitfinex-derivatives","BTCF0:USTF0",1745530428508,0.2043,93299.0,93298.0,0.1564384]
["bitfinex-derivatives","BTCF0:USTF0",1745530428710,0.2585,93299.0,93298.0,0.1564384]
["bitfinex-derivatives","BTCF0:USTF0",1745530429211,0.2595,93299.0,93298.0,0.1564384]
["bitfinex-derivatives","BTCF0:USTF0",1745530430511,0.2605,93299.0,93298.0,0.1564384]
["bitfinex-derivatives","BTCF0:USTF0",1745530438811,0.6213,93299.0,93298.0,0.1564384]
["bitfinex-derivatives","BTCF0:USTF0",1745530442714,0.6213,93299.0,93292.0,0.130012]
["bitfinex-derivatives","BTCF0:USTF0",1745530442908,0.1071401,93297.0,93292.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1745530443218,0.1028,93296.0,93295.0,0.1071418]
["bitfinex-derivatives","BTCF0:USTF0",1745530443418,0.3928,93296.0,93295.0,0.1071418]
["bitfinex-derivatives","BTCF0:USTF0",1745530443618,0.7536,93296.0,93295.0,0.1071418]
["bitfinex-derivatives","BTCF0:USTF0",1745530444117,0.9256,93296.0,93295.0,0.1071418]
["bitfinex-derivatives","BTCF0:USTF0",1745530449313,1.032788,93296.0,93295.0,0.1071418]
["bitfinex-derivatives","BTCF0:USTF0",1745530449516,0.0535723,93293.0,93281.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1745530449722,0.3608,93283.0,93281.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745530449916,0.1568,93282.0,93281.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745530450129,0.5988,93282.0,93281.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745530450428,0.71396036,93282.0,93281.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745530450626,0.71396036,93282.0,93281.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745530450818,1.07476036,93282.0,93281.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1745530451019,1.07476036,93282.0,93281.0,0.04888935]
["bitfinex-derivatives","BTCF0:USTF0",1745530451328,1.07476036,93282.0,93281.0,0.03847706]
["bitfinex-derivatives","BTCF0:USTF0",1745530452225,1.07476036,93282.0,93281.0,0.03747706]
["bitfinex-derivatives","BTCF0:USTF0",1745530452428,1.07476036,93282.0,93281.0,0.04147706]
["bitfinex-derivatives","BTCF0:USTF0",1745530455928,0.1071694,93271.0,93270.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1745530456231,0.26,93271.0,93270.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1745530457427,0.26,93271.0,93270.0,0.1848105]
["bitfinex-derivatives","BTCF0:USTF0",1745530457832,0.26,93271.0,93270.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745530458031,0.26,93271.0,93270.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1745530458234,0.3671694,93271.0,93270.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1745530458535,0.3671694,93271.0,93270.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745530458830,0.26,93271.0,93270.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745530459025,0.3671694,93271.0,93270.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1745530460731,0.3671694,93271.0,93270.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1745530461032,0.3671694,93271.0,93270.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1745530461729,0.107174,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745530461931,0.367174,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745530462525,0.466874,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745530463024,0.468874,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745530463733,0.470874,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745530464829,0.3136,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745530465133,0.420774,93267.0,93266.0,0.0010722]
["bitfinex-derivatives","BTCF0:USTF0",1745530465521,0.420774,93267.0,93266.0,0.1089722]
["bitfinex-derivatives","BTCF0:USTF0",1745530466334,0.420774,93267.0,93266.0,0.2161473]
["bitfinex-derivatives","BTCF0:USTF0",1745530468734,0.3136,93267.0,93266.0,0.2161473]
["bitfinex-derivatives","BTCF0:USTF0",1745530470233,0.3608,93283.0,93281.0,0.1071579]
["bitfinex-derivatives","BTCF0:USTF0",1745530470531,0.27,93282.0,93281.0,0.1071579]
["bitfinex-derivatives","BTCF0:USTF0",1745530470933,0.27,93282.0,93281.0,0.2164579]
["bitfinex-derivatives","BTCF0:USTF0",1745530471338,0.276,93282.0,93281.0,0.2174579]
["bitfinex-derivatives","BTCF0:USTF0",1745530472242,0.28409018,93282.0,93281.0,0.2174579]
["bitfinex-derivatives","BTCF0:USTF0",1745530472831,0.27809018,93282.0,93281.0,0.2164579]
["bitfinex-derivatives","BTCF0:USTF0",1745530473030,0.28009018,93282.0,93281.0,0.2164579]
["bitfinex-derivatives","BTCF0:USTF0",1745530473937,0.27909018,93282.0,93281.0,0.2164579]
["bitfinex-derivatives","BTCF0:USTF0",1745530474139,0.27809018,93282.0,93281.0,0.2164579]
["bitfinex-derivatives","BTCF0:USTF0",1745530474837,0.3608,93314.0,93300.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1745530475043,0.13,93301.0,93300.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1745530475434,0.1818,93301.0,93300.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1745530476228,0.4115,93301.0,93300.0,0.1081361]
["bitfinex-derivatives","BTCF0:USTF0",1745530476435,0.4175,93301.0,93300.0,0.1091361]
["bitfinex-derivatives","BTCF0:USTF0",1745530476739,0.4125,93301.0,93300.0,0.1081361]
["bitfinex-derivatives","BTCF0:USTF0",1745530477040,0.4165,93301.0,93300.0,0.1081361]
["bitfinex-derivatives","BTCF0:USTF0",1745530477244,0.4155,93301.0,93300.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1745530477542,0.42362137,93301.0,93300.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1745530477945,0.42362137,93301.0,93300.0,0.1632361]
["bitfinex-derivatives","BTCF0:USTF0",1745530478243,0.25162137,93301.0,93300.0,0.1632361]
["bitfinex-derivatives","BTCF0:USTF0",1745530479246,0.25162137,93301.0,93300.0,0.2182361]
["bitfinex-derivatives","BTCF0:USTF0",1745530482045,0.14712137,93301.0,93300.0,0.2182361]
["bitfinex-derivatives","BTCF0:USTF0",1745530482247,0.0545,93313.0,93312.0,0.1071223]
["bitfinex-derivatives","BTCF0:USTF0",1745530482549,0.2545,93313.0,93312.0,0.1071223]
["bitfinex-derivatives","BTCF0:USTF0",1745530483140,0.6153,93313.0,93312.0,0.1071223]
["bitfinex-derivatives","BTCF0:USTF0",1745530483346,0.6303,93313.0,93312.0,0.1091223]
["bitfinex-derivatives","BTCF0:USTF0",1745530485252,0.27759572,93313.0,93312.0,0.1091223]
["bitfinex-derivatives","BTCF0:USTF0",1745530486647,0.63839572,93313.0,93312.0,0.1091223]
["bitfinex-derivatives","BTCF0:USTF0",1745530487843,0.27759572,93313.0,93312.0,0.1091223]
["bitfinex-derivatives","BTCF0:USTF0",1745530488551,0.27759572,93313.0,93312.0,0.1603223]
["bitfinex-derivatives","BTCF0:USTF0",1745530489143,0.22309572,93313.0,93312.0,0.1603223]
["bitfinex-derivatives","BTCF0:USTF0",1745530489945,0.3608,93324.0,93320.0,0.0535563]
["bitfinex-derivatives","BTCF0:USTF0",1745530490143,0.21,93324.0,93323.0,0.1071097]
["bitfinex-derivatives","BTCF0:USTF0",1745530490654,0.21,93324.0,93323.0,0.2186097]
["bitfinex-derivatives","BTCF0:USTF0",1745530491555,0.216,93324.0,93323.0,0.2186097]
["bitfinex-derivatives","BTCF0:USTF0",1745530492049,0.216,93324.0,93323.0,0.22966458]
["bitfinex-derivatives","BTCF0:USTF0",1745530492256,0.21812439,93324.0,93323.0,0.23266458]
["bitfinex-derivatives","BTCF0:USTF0",1745530492455,0.22412439,93324.0,93323.0,0.23266458]
["bitfinex-derivatives","BTCF0:USTF0",1745530492751,0.22412439,93324.0,93323.0,0.33982058]
["bitfinex-derivatives","BTCF0:USTF0",1745530492955,0.21812439,93324.0,93323.0,0.33982058]
["bitfinex-derivatives","BTCF0:USTF0",1745530493147,0.21812439,93324.0,93323.0,0.34182058]
["bitfinex-derivatives","BTCF0:USTF0",1745530493949,0.21812439,93324.0,93323.0,0.39392058]
["bitfinex-derivatives","BTCF0:USTF0",1745530494554,0.21812439,93324.0,93323.0,0.80882058]
["bitfinex-derivatives","BTCF0:USTF0",1745530513365,0.00865429,93324.0,93323.0,0.80882058]
["bitfinex-derivatives","BTCF0:USTF0",1745530513671,0.05239249,93324.0,93323.0,0.80882058]
["bitfinex-derivatives","BTCF0:USTF0",1745530513858,1e-07,93327.0,93326.0,0.1071062]
["bitfinex-derivatives","BTCF0:USTF0",1745530514064,0.26,93327.0,93326.0,0.4679062]
["bitfinex-derivatives","BTCF0:USTF0",1745530514258,0.189623,93327.0,93326.0,0.6851582]
["bitfinex-derivatives","BTCF0:USTF0",1745530514770,0.24000009,93327.0,93326.0,1.1000582]
["bitfinex-derivatives","BTCF0:USTF0",1745530514956,9e-08,93327.0,93326.0,1.1020582]
["bitfinex-derivatives","BTCF0:USTF0",1745530515155,0.0529,93337.0,93336.0,0.1070947]
["bitfinex-derivatives","BTCF0:USTF0",1745530515357,0.3529,93337.0,93336.0,0.5393347]
["bitfinex-derivatives","BTCF0:USTF0",1745530515558,0.3529,93337.0,93336.0,0.6477347]
["bitfinex-derivatives","BTCF0:USTF0",1745530515769,0.3529,93337.0,93336.0,0.75487469]
["bitfinex-derivatives","BTCF0:USTF0",1745530516174,0.5249,93337.0,93336.0,0.6477347]
["bitfinex-derivatives","BTCF0:USTF0",1745530516564,0.5249,93337.0,93336.0,0.75487469]
["bitfinex-derivatives","BTCF0:USTF0",1745530516760,0.5249,93337.0,93336.0,0.80697469]
["bitfinex-derivatives","BTCF0:USTF0",1745530516964,0.48011087,93337.0,93336.0,0.80697469]
["bitfinex-derivatives","BTCF0:USTF0",1745530517171,0.00811087,93337.0,93336.0,0.80697469]
["bitfinex-derivatives","BTCF0:USTF0",1745530517365,0.04484273,93351.0,93350.0,0.1070787]
["bitfinex-derivatives","BTCF0:USTF0",1745530517566,0.22484273,93351.0,93350.0,0.9542187]
["bitfinex-derivatives","BTCF0:USTF0",1745530518271,0.23288062,93351.0,93350.0,1.0613427]
["bitfinex-derivatives","BTCF0:USTF0",1745530518468,0.18803789,93351.0,93350.0,1.0613427]
["bitfinex-derivatives","BTCF0:USTF0",1745530518874,0.12638459,93351.0,93350.0,1.0613427]
["bitfinex-derivatives","BTCF0:USTF0",1745530520283,9e-08,93352.0,93351.0,0.1070775]
["bitfinex-derivatives","BTCF0:USTF0",1745530520468,0.30000009,93352.0,93351.0,0.6303015]
["bitfinex-derivatives","BTCF0:USTF0",1745530520971,0.22691949,93352.0,93351.0,0.6303015]
["bitfinex-derivatives","BTCF0:USTF0",1745530521171,0.19717619,93352.0,93351.0,0.6303015]
["bitfinex-derivatives","BTCF0:USTF0",1745530521387,9e-08,93352.0,93351.0,0.6303015]
["bitfinex-derivatives","BTCF0:USTF0",1745530521696,0.0549,93368.0,93367.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745530521896,0.3149,93368.0,93367.0,0.9541992]
["bitfinex-derivatives","BTCF0:USTF0",1745530522188,0.44023485,93368.0,93367.0,1.0613032]
["bitfinex-derivatives","BTCF0:USTF0",1745530522898,0.44023485,93368.0,93367.0,0.8827592]
["bitfinex-derivatives","BTCF0:USTF0",1745530523197,0.46023485,93368.0,93367.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745530523391,0.46023485,93368.0,93367.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1745530523585,0.56443485,93368.0,93367.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1745530524393,0.56443485,93368.0,93367.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745530525291,0.61593485,93368.0,93367.0,0.1070592]
["bitfinex-derivatives","BTCF0:USTF0",1745530529499,0.61593485,93368.0,93367.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1745530545907,0.0535199,93384.0,93367.0,0.1080592]
["bitfinex-derivatives","BTCF0:USTF0",1745530546106,0.107042,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530546308,0.21413,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530546511,0.387088,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530547108,0.559088,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530548107,0.55801718,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530548309,0.55694671,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530548503,0.55994671,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530548918,0.56194671,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530549718,0.56194671,93382.0,93381.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1745530553020,0.457,93382.0,93381.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1745530554424,0.457,93382.0,93381.0,0.4678431]
["bitfinex-derivatives","BTCF0:USTF0",1745530559722,0.457,93382.0,93381.0,0.46998439]
["bitfinex-derivatives","BTCF0:USTF0",1745530560622,0.457,93382.0,93381.0,0.57948439]
["bitfinex-derivatives","BTCF0:USTF0",1745530561220,0.457,93382.0,93381.0,0.99438439]
["bitfinex-derivatives","BTCF0:USTF0",1745530561718,0.37,93382.0,93381.0,0.99438439]
["bitfinex-derivatives","BTCF0:USTF0",1745530562121,0.198,93382.0,93381.0,0.99438439]
["bitfinex-derivatives","BTCF0:USTF0",1745530562326,0.198,93382.0,93381.0,1.24438439]
["bitfinex-derivatives","BTCF0:USTF0",1745530562521,0.1628,93409.0,93381.0,1.24438439]
["bitfinex-derivatives","BTCF0:USTF0",1745530562522,0.0534975,93423.0,93395.0,0.1070266]
["bitfinex-derivatives","BTCF0:USTF0",1745530562718,0.1634975,93423.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530562926,0.1634975,93423.0,93412.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745530562927,0.1070076,93413.0,93412.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745530563131,0.5690076,93413.0,93412.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1745530563314,0.5690076,93413.0,93412.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745530563926,0.462,93413.0,93412.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745530564124,0.467,93413.0,93412.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745530564626,0.47494665,93413.0,93412.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745530565223,0.48194665,93413.0,93412.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745530565822,0.53894665,93413.0,93412.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745530566426,0.53894665,93413.0,93412.0,0.2095076]
["bitfinex-derivatives","BTCF0:USTF0",1745530567332,0.48194665,93413.0,93412.0,0.2095076]
["bitfinex-derivatives","BTCF0:USTF0",1745530567628,0.21,93432.0,93425.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1745530567827,0.29,93432.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530568020,0.29,93432.0,93430.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745530568225,0.569032,93432.0,93430.0,0.1595865]
["bitfinex-derivatives","BTCF0:USTF0",1745530568420,0.107032,93431.0,93430.0,0.1595865]
["bitfinex-derivatives","BTCF0:USTF0",1745530568622,0.147032,93431.0,93430.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1745530568821,0.39523809,93431.0,93430.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1745530569021,0.28820609,93431.0,93430.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1745530569331,0.46020609,93431.0,93430.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1745530570041,0.46520609,93431.0,93430.0,0.159587]
["bitfinex-derivatives","BTCF0:USTF0",1745530570233,0.06876,93461.0,93438.0,0.1069777]
["bitfinex-derivatives","BTCF0:USTF0",1745530570420,0.1,93460.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530570622,0.0966,93459.0,93448.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745530570818,0.51360401,93459.0,93450.0,0.1069641]
["bitfinex-derivatives","BTCF0:USTF0",1745530571021,0.10700401,93458.0,93450.0,0.1069641]
["bitfinex-derivatives","BTCF0:USTF0",1745530571330,0.41700401,93458.0,93451.0,0.1069627]
["bitfinex-derivatives","BTCF0:USTF0",1745530571630,0.0431,93457.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530571818,0.45010001,93457.0,93456.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1745530572025,0.3,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530572225,0.57900001,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530572628,0.59240001,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530573524,0.57900001,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530573924,0.68595611,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530574124,0.57900001,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530574334,0.472,93457.0,93456.0,0.15106776]
["bitfinex-derivatives","BTCF0:USTF0",1745530575425,0.472,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530575426,0.07,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530575627,0.3669561,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530575923,0.21395611,93457.0,93456.0,0.04411056]
["bitfinex-derivatives","BTCF0:USTF0",1745530576128,0.1069572,93456.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530576321,0.1069664,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530576528,0.4069664,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530576729,0.5139784,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530577235,0.6859784,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530578430,0.6859784,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745530578833,0.6859784,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530581336,0.1070019,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745530581538,0.3770019,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745530582132,0.5490019,93417.0,93416.0,0.00050906]
["bitfinex-derivatives","BTCF0:USTF0",1745530582738,0.9060499,93417.0,93416.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745530584933,0.1070202,93401.0,93400.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745530585245,0.5490202,93401.0,93400.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745530585431,0.6560842,93401.0,93400.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1745530585939,0.6560842,93401.0,93400.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1745530586534,0.6560842,93401.0,93400.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745530586734,0.66412425,93401.0,93400.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1745530589432,0.66412425,93401.0,93400.0,0.08747636]
["bitfinex-derivatives","BTCF0:USTF0",1745530596045,0.66412425,93401.0,93400.0,0.08742504]
["bitfinex-derivatives","BTCF0:USTF0",1745530600054,0.55706025,93401.0,93400.0,0.08742504]
["bitfinex-derivatives","BTCF0:USTF0",1745530601743,0.55706025,93401.0,93400.0,0.07402731]
["bitfinex-derivatives","BTCF0:USTF0",1745530603947,0.10448485,93407.0,93400.0,0.07402731]
["bitfinex-derivatives","BTCF0:USTF0",1745530604148,0.39648485,93407.0,93400.0,0.07402731]
["bitfinex-derivatives","BTCF0:USTF0",1745530604952,0.1070202,93401.0,93400.0,0.07402731]
["bitfinex-derivatives","BTCF0:USTF0",1745530605146,0.3770202,93401.0,93400.0,0.07302731]
["bitfinex-derivatives","BTCF0:USTF0",1745530605346,0.4840842,93401.0,93400.0,0.07302731]
["bitfinex-derivatives","BTCF0:USTF0",1745530606255,0.6560842,93401.0,93400.0,0.07202731]
["bitfinex-derivatives","BTCF0:USTF0",1745530606746,0.6560842,93401.0,93400.0,0.07002731]
["bitfinex-derivatives","BTCF0:USTF0",1745530606952,0.6560842,93401.0,93400.0,0.07302731]
["bitfinex-derivatives","BTCF0:USTF0",1745530612158,0.6560842,93401.0,93400.0,0.05962896]
["bitfinex-derivatives","BTCF0:USTF0",1745530614055,0.5490202,93401.0,93400.0,0.05962896]
["bitfinex-derivatives","BTCF0:USTF0",1745530617354,0.3608,93428.0,93400.0,0.05962896]
["bitfinex-derivatives","BTCF0:USTF0",1745530617658,0.1070168,93404.0,93403.0,0.1456403]
["bitfinex-derivatives","BTCF0:USTF0",1745530617958,0.1070168,93404.0,93401.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745530617959,0.1070191,93402.0,93401.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745530618146,0.5790191,93402.0,93401.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1745530620263,0.5790191,93402.0,93401.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745530620657,0.5790191,93402.0,93401.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745530621466,0.6860831,93402.0,93401.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1745530621665,0.0535118,93399.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745530621859,0.1070363,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745530622059,0.4170363,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745530622254,0.5890363,93387.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745530622857,0.0760704,93392.0,93386.0,0.00107082]
["bitfinex-derivatives","BTCF0:USTF0",1745530623065,0.0535149,93393.0,93386.0,0.34847031]
["bitfinex-derivatives","BTCF0:USTF0",1745530623264,0.1070363,93387.0,93386.0,0.34847031]
["bitfinex-derivatives","BTCF0:USTF0",1745530623561,0.3770363,93387.0,93386.0,0.35247031]
["bitfinex-derivatives","BTCF0:USTF0",1745530623958,0.3770363,93387.0,93386.0,0.35547031]
["bitfinex-derivatives","BTCF0:USTF0",1745530624159,0.5490363,93387.0,93386.0,0.35547031]
["bitfinex-derivatives","BTCF0:USTF0",1745530625066,0.5490363,93387.0,93386.0,0.35147031]
["bitfinex-derivatives","BTCF0:USTF0",1745530625766,0.0011,93417.0,93386.0,0.35147031]
["bitfinex-derivatives","BTCF0:USTF0",1745530625767,0.22269938,93400.0,93386.0,0.35147031]
["bitfinex-derivatives","BTCF0:USTF0",1745530625966,0.1070351,93388.0,93387.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1745530626166,0.5490351,93388.0,93387.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1745530627971,0.5490351,93388.0,93387.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745530629172,0.5490351,93388.0,93387.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1745530630270,0.4090351,93388.0,93387.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1745530639377,0.4090351,93388.0,93387.0,0.41200041]
["bitfinex-derivatives","BTCF0:USTF0",1745530640181,0.5161151,93388.0,93387.0,0.41200041]
["bitfinex-derivatives","BTCF0:USTF0",1745530641579,0.5161151,93388.0,93387.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1745530644681,0.4090351,93388.0,93387.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1745530644979,0.5161151,93388.0,93387.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1745530646583,0.4090351,93388.0,93387.0,0.02547169]
["bitfinex-derivatives","BTCF0:USTF0",1745530646880,0.5161151,93388.0,93387.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1745530647082,0.4090351,93388.0,93387.0,0.38627169]
["bitfinex-derivatives","BTCF0:USTF0",1745530650176,0.4090351,93388.0,93387.0,0.37287217]
["bitfinex-derivatives","BTCF0:USTF0",1745530655983,0.4090351,93388.0,93387.0,0.48204546]
["bitfinex-derivatives","BTCF0:USTF0",1745530656694,0.4090351,93388.0,93387.0,0.45631818]
["bitfinex-derivatives","BTCF0:USTF0",1745530657091,0.3670351,93388.0,93387.0,0.45631818]
["bitfinex-derivatives","BTCF0:USTF0",1745530658093,0.5390351,93388.0,93387.0,0.45631818]
["bitfinex-derivatives","BTCF0:USTF0",1745530658694,0.5390351,93388.0,93387.0,0.70631818]
["bitfinex-derivatives","BTCF0:USTF0",1745530659190,0.3670351,93388.0,93387.0,0.70631818]
["bitfinex-derivatives","BTCF0:USTF0",1745530659396,0.3670351,93388.0,93387.0,0.45631818]
["bitfinex-derivatives","BTCF0:USTF0",1745530660293,0.26,93388.0,93387.0,0.45631818]
["bitfinex-derivatives","BTCF0:USTF0",1745530661190,0.26,93388.0,93387.0,0.62831818]
["bitfinex-derivatives","BTCF0:USTF0",1745530661389,0.15082671,93388.0,93387.0,0.87622489]
["bitfinex-derivatives","BTCF0:USTF0",1745530664802,0.15082671,93388.0,93387.0,0.62622489]
["bitfinex-derivatives","BTCF0:USTF0",1745530665005,0.15082671,93388.0,93387.0,0.87622489]
["bitfinex-derivatives","BTCF0:USTF0",1745530665401,0.15082671,93388.0,93387.0,0.62622489]
["bitfinex-derivatives","BTCF0:USTF0",1745530665999,0.15082671,93388.0,93387.0,0.87622489]
["bitfinex-derivatives","BTCF0:USTF0",1745530666797,0.15082671,93388.0,93387.0,0.62622489]
["bitfinex-derivatives","BTCF0:USTF0",1745530668105,0.15082671,93388.0,93387.0,0.45422489]
["bitfinex-derivatives","BTCF0:USTF0",1745530683722,0.15082671,93388.0,93387.0,0.82868]
["bitfinex-derivatives","BTCF0:USTF0",1745530692830,0.15082671,93388.0,93387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745530693023,0.6470351,93388.0,93387.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745530693321,0.0535292,93368.0,93356.0,0.08310284]
["bitfinex-derivatives","BTCF0:USTF0",1745530693624,0.1070707,93357.0,93356.0,0.06959116]
["bitfinex-derivatives","BTCF0:USTF0",1745530693928,0.4170707,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745530694223,0.5890707,93357.0,93356.0,0.00107116]
["bitfinex-derivatives","BTCF0:USTF0",1745530694415,0.0535375,93354.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530694614,0.3635375,93354.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530694925,0.1071028,93329.0,93328.0,0.01718606]
["bitfinex-derivatives","BTCF0:USTF0",1745530695123,0.1071046,93328.0,93325.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745530695328,0.5018046,93328.0,93325.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745530696125,0.5018046,93328.0,93326.0,0.08207151]
["bitfinex-derivatives","BTCF0:USTF0",1745530697132,0.5018046,93328.0,93326.0,0.09207151]
["bitfinex-derivatives","BTCF0:USTF0",1745530698422,0.3947,93328.0,93326.0,0.09207151]
["bitfinex-derivatives","BTCF0:USTF0",1745530698828,0.501805,93328.0,93326.0,0.09207151]
["bitfinex-derivatives","BTCF0:USTF0",1745530700526,0.27,93328.0,93326.0,0.09207151]
["bitfinex-derivatives","BTCF0:USTF0",1745530700827,0.27,93328.0,93327.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745530701222,0.27,93328.0,93327.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1745530701531,0.27,93328.0,93327.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1745530702225,0.27,93328.0,93327.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1745530711526,0.27,93328.0,93327.0,0.511504]
["bitfinex-derivatives","BTCF0:USTF0",1745530713524,0.4,93347.0,93346.0,0.1070833]
["bitfinex-derivatives","BTCF0:USTF0",1745530713719,0.3608,93353.0,93352.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745530713925,0.6508,93353.0,93352.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745530714222,0.8228,93353.0,93352.0,0.1070764]
["bitfinex-derivatives","BTCF0:USTF0",1745530714619,0.8228,93353.0,93352.0,0.2651764]
["bitfinex-derivatives","BTCF0:USTF0",1745530714932,0.8228,93353.0,93352.0,0.2681764]
["bitfinex-derivatives","BTCF0:USTF0",1745530715427,0.462,93353.0,93352.0,0.2711764]
["bitfinex-derivatives","BTCF0:USTF0",1745530720428,0.00810778,93354.0,93352.0,0.2711764]
["bitfinex-derivatives","BTCF0:USTF0",1745530720429,0.3608,93383.0,93365.0,0.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1745530720626,0.6208,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745530721227,0.7928,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745530721428,0.7948,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745530722234,0.9686,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745530722438,0.6078,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745530722637,0.61565232,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745530722836,0.61765232,93375.0,93374.0,0.1070512]
["bitfinex-derivatives","BTCF0:USTF0",1745530724038,0.61365232,93375.0,93374.0,0.1090512]
["bitfinex-derivatives","BTCF0:USTF0",1745530724336,0.61365232,93375.0,93374.0,0.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1745530724539,0.97445232,93375.0,93374.0,0.1090512]
["bitfinex-derivatives","BTCF0:USTF0",1745530725840,0.97445232,93375.0,93374.0,0.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1745530726042,0.97445232,93375.0,93374.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1745530726239,0.97445232,93375.0,93374.0,0.1110512]
["bitfinex-derivatives","BTCF0:USTF0",1745530726440,0.97445232,93375.0,93374.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1745530727148,0.97445232,93375.0,93374.0,0.1110512]
["bitfinex-derivatives","BTCF0:USTF0",1745530728637,0.97445232,93375.0,93374.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1745530728843,1.08150232,93375.0,93374.0,0.1080512]
["bitfinex-derivatives","BTCF0:USTF0",1745530729038,1.08150232,93375.0,93374.0,0.1090512]
["bitfinex-derivatives","BTCF0:USTF0",1745530730236,1.08150232,93375.0,93374.0,0.1110512]
["bitfinex-derivatives","BTCF0:USTF0",1745530731354,1.08150232,93375.0,93374.0,0.1100512]
["bitfinex-derivatives","BTCF0:USTF0",1745530732045,1.08150232,93375.0,93374.0,0.1971512]
["bitfinex-derivatives","BTCF0:USTF0",1745530732439,1.08150232,93375.0,93374.0,0.1961512]
["bitfinex-derivatives","BTCF0:USTF0",1745530732636,1.08150232,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745530732842,1.44230232,93375.0,93374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745530733147,0.1070512,93374.0,93373.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1745530733339,0.3670512,93374.0,93373.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1745530733539,0.5362512,93374.0,93373.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1745530733741,0.1070535,93372.0,93371.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1745530733944,0.25,93372.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530734245,0.1071051,93327.0,93313.0,0.1071211]
["bitfinex-derivatives","BTCF0:USTF0",1745530734439,0.1071223,93312.0,93311.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1745530734746,0.1071234,93311.0,93310.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745530734938,0.5507234,93311.0,93310.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1745530735140,0.4436,93311.0,93310.0,0.1756446]
["bitfinex-derivatives","BTCF0:USTF0",1745530735544,0.4436,93311.0,93310.0,0.1071246]
["bitfinex-derivatives","BTCF0:USTF0",1745530736237,0.27,93311.0,93310.0,0.1071246]
["bitfinex-derivatives","BTCF0:USTF0",1745530736441,0.27,93311.0,93310.0,0.1141246]
["bitfinex-derivatives","BTCF0:USTF0",1745530736745,0.27,93311.0,93310.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1745530736941,0.3545,93311.0,93310.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1745530737141,0.3545,93311.0,93310.0,0.1131246]
["bitfinex-derivatives","BTCF0:USTF0",1745530737142,0.445,93311.0,93310.0,0.1131246]
["bitfinex-derivatives","BTCF0:USTF0",1745530737349,0.445,93311.0,93310.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1745530738443,0.8058,93311.0,93310.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1745530738860,0.445,93311.0,93310.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1745530739041,0.5521234,93311.0,93310.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1745530739850,0.445,93311.0,93310.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1745530740551,0.27,93311.0,93310.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1745530742550,0.27,93311.0,93310.0,0.1161246]
["bitfinex-derivatives","BTCF0:USTF0",1745530743248,0.27,93311.0,93310.0,0.6489246]
["bitfinex-derivatives","BTCF0:USTF0",1745530744352,0.00042648,93311.0,93310.0,0.6489246]
["bitfinex-derivatives","BTCF0:USTF0",1745530744549,0.0081403,93312.0,93311.0,0.1071234]
["bitfinex-derivatives","BTCF0:USTF0",1745530744750,0.229931,93312.0,93311.0,0.2142914]
["bitfinex-derivatives","BTCF0:USTF0",1745530744952,0.39,93331.0,93330.0,0.1071016]
["bitfinex-derivatives","BTCF0:USTF0",1745530745155,0.5398,93343.0,93342.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745530745346,0.8498,93343.0,93342.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745530745752,0.3179476,93343.0,93342.0,0.1070879]
["bitfinex-derivatives","BTCF0:USTF0",1745530745957,0.3179476,93343.0,93342.0,0.2875879]
["bitfinex-derivatives","BTCF0:USTF0",1745530746161,0.3199476,93343.0,93342.0,0.2875879]
["bitfinex-derivatives","BTCF0:USTF0",1745530746951,0.3229476,93343.0,93342.0,0.2875879]
["bitfinex-derivatives","BTCF0:USTF0",1745530747259,0.3229476,93343.0,93342.0,0.4595879]
["bitfinex-derivatives","BTCF0:USTF0",1745530748050,0.3229476,93343.0,93342.0,0.5280679]
["bitfinex-derivatives","BTCF0:USTF0",1745530749152,0.3189476,93343.0,93342.0,0.3560679]
["bitfinex-derivatives","BTCF0:USTF0",1745530749557,0.2909367,93343.0,93342.0,0.4631999]
["bitfinex-derivatives","BTCF0:USTF0",1745530749752,0.1400032,93343.0,93342.0,0.4631999]
["bitfinex-derivatives","BTCF0:USTF0",1745530749957,0.0011,93357.0,93356.0,0.1070718]
["bitfinex-derivatives","BTCF0:USTF0",1745530750153,0.28909662,93357.0,93356.0,0.5363518]
["bitfinex-derivatives","BTCF0:USTF0",1745530750355,0.2811,93357.0,93356.0,0.5363518]
["bitfinex-derivatives","BTCF0:USTF0",1745530750860,0.044697,93357.0,93356.0,0.82486779]
["bitfinex-derivatives","BTCF0:USTF0",1745530751056,0.41,93376.0,93375.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1745530751257,0.1070386,93385.0,93382.0,0.1070418]
["bitfinex-derivatives","BTCF0:USTF0",1745530751451,0.3608,93383.0,93382.0,0.107042]
["bitfinex-derivatives","BTCF0:USTF0",1745530751654,0.3608,93383.0,93382.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1745530751655,0.6508,93383.0,93382.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1745530751859,0.6408,93383.0,93382.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1745530752062,0.64877973,93383.0,93382.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1745530752259,0.82077973,93383.0,93382.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1745530753563,0.82177973,93383.0,93382.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1745530759463,0.46097973,93383.0,93382.0,0.198142]
["bitfinex-derivatives","BTCF0:USTF0",1745530760465,0.46097973,93383.0,93382.0,0.266622]
["bitfinex-derivatives","BTCF0:USTF0",1745530761971,0.45097973,93383.0,93360.0,0.58397113]
["bitfinex-derivatives","BTCF0:USTF0",1745530762174,0.2850426,93382.0,93381.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1745530762471,0.5850426,93382.0,93381.0,0.1070431]
["bitfinex-derivatives","BTCF0:USTF0",1745530762973,0.1070443,93380.0,93379.0,0.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1745530763175,0.3,93380.0,93379.0,0.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1745530763866,0.478,93380.0,93379.0,0.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1745530764171,0.65,93380.0,93379.0,0.1368222]
["bitfinex-derivatives","BTCF0:USTF0",1745530770670,0.65,93380.0,93379.0,0.2252222]
["bitfinex-derivatives","BTCF0:USTF0",1745530774178,0.472,93380.0,93379.0,0.2252222]
["bitfinex-derivatives","BTCF0:USTF0",1745530800496,0.3744518,93380.0,93379.0,0.6931102]
["bitfinex-derivatives","BTCF0:USTF0",1745530800697,0.0317533,93380.0,93379.0,0.6931102]
["bitfinex-derivatives","BTCF0:USTF0",1745530800894,0.39,93399.0,93392.0,0.0535151]
["bitfinex-derivatives","BTCF0:USTF0",1745530801196,0.29,93399.0,93398.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745530801593,0.29,93399.0,93398.0,0.2946237]
["bitfinex-derivatives","BTCF0:USTF0",1745530802590,0.291,93399.0,93398.0,0.2946237]
["bitfinex-derivatives","BTCF0:USTF0",1745530803698,0.29922213,93399.0,93398.0,0.2946237]
["bitfinex-derivatives","BTCF0:USTF0",1745530804097,0.29922213,93399.0,93398.0,0.3919237]
["bitfinex-derivatives","BTCF0:USTF0",1745530807103,0.47122213,93399.0,93398.0,0.3919237]
["bitfinex-derivatives","BTCF0:USTF0",1745530811208,0.29822213,93399.0,93398.0,0.3939237]
["bitfinex-derivatives","BTCF0:USTF0",1745530812106,0.47022213,93399.0,93398.0,0.3939237]
["bitfinex-derivatives","BTCF0:USTF0",1745530844436,0.47022213,93399.0,93398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745530844730,0.1070408,93383.0,93382.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1745530844928,0.0535212,93382.0,93379.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1745530845119,0.1070446,93380.0,93379.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1745530845323,0.3870446,93380.0,93379.0,0.1070434]
["bitfinex-derivatives","BTCF0:USTF0",1745530845522,0.3335221,93380.0,93379.0,0.1070454]
["bitfinex-derivatives","BTCF0:USTF0",1745530846219,0.5055221,93380.0,93379.0,0.1070454]
["bitfinex-derivatives","BTCF0:USTF0",1745530846527,0.452,93380.0,93379.0,0.1070454]
["bitfinex-derivatives","BTCF0:USTF0",1745530847232,0.452,93380.0,93379.0,0.1080454]
["bitfinex-derivatives","BTCF0:USTF0",1745530849633,0.5590443,93380.0,93379.0,0.1080454]
["bitfinex-derivatives","BTCF0:USTF0",1745530850737,0.452,93380.0,93379.0,0.1080454]
["bitfinex-derivatives","BTCF0:USTF0",1745530852839,0.5590443,93380.0,93379.0,0.1080454]
["bitfinex-derivatives","BTCF0:USTF0",1745530859039,0.9198443,93380.0,93379.0,0.1080454]
["bitfinex-derivatives","BTCF0:USTF0",1745530860034,1.1155443,93380.0,93379.0,0.2143454]
["bitfinex-derivatives","BTCF0:USTF0",1745530862735,1.0085,93380.0,93379.0,0.2143454]
["bitfinex-derivatives","BTCF0:USTF0",1745530862936,1.1155443,93380.0,93379.0,0.2143454]
["bitfinex-derivatives","BTCF0:USTF0",1745530864038,1.1155443,93380.0,93379.0,0.3123454]
["bitfinex-derivatives","BTCF0:USTF0",1745530868646,0.9198443,93380.0,93379.0,0.3123454]
["bitfinex-derivatives","BTCF0:USTF0",1745530870346,0.5590443,93380.0,93379.0,0.3113454]
["bitfinex-derivatives","BTCF0:USTF0",1745530870545,0.9198443,93380.0,93379.0,0.3113454]
["bitfinex-derivatives","BTCF0:USTF0",1745530875042,0.9198443,93380.0,93379.0,0.3123454]
["bitfinex-derivatives","BTCF0:USTF0",1745530891849,0.9198443,93380.0,93379.0,0.29894625]
["bitfinex-derivatives","BTCF0:USTF0",1745530893342,0.8128,93380.0,93379.0,0.29894625]
["bitfinex-derivatives","BTCF0:USTF0",1745530893644,0.45,93380.0,93379.0,1.08511425]
["bitfinex-derivatives","BTCF0:USTF0",1745530893951,0.45,93380.0,93379.0,0.83511425]
["bitfinex-derivatives","BTCF0:USTF0",1745530894246,0.28,93380.0,93379.0,1.08511425]
["bitfinex-derivatives","BTCF0:USTF0",1745530894447,0.47822213,93399.0,93398.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745530894652,0.28822213,93399.0,93398.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745530895151,0.46022213,93399.0,93398.0,0.12016533]
["bitfinex-derivatives","BTCF0:USTF0",1745530895346,0.46022213,93399.0,93398.0,0.32516533]
["bitfinex-derivatives","BTCF0:USTF0",1745530896757,0.46422213,93399.0,93398.0,0.32516533]
["bitfinex-derivatives","BTCF0:USTF0",1745530897756,0.46022213,93399.0,93398.0,0.32616533]
["bitfinex-derivatives","BTCF0:USTF0",1745530898254,0.28822213,93399.0,93398.0,0.32616533]
["bitfinex-derivatives","BTCF0:USTF0",1745530911162,0.46022213,93399.0,93398.0,0.32616533]
["bitfinex-derivatives","BTCF0:USTF0",1745530913166,0.28822213,93399.0,93398.0,0.32616533]
["bitfinex-derivatives","BTCF0:USTF0",1745530914166,0.46022213,93399.0,93398.0,0.32616533]
["bitfinex-derivatives","BTCF0:USTF0",1745530914763,0.1055,93406.0,93405.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1745530915068,0.3755,93406.0,93405.0,0.1070156]
["bitfinex-derivatives","BTCF0:USTF0",1745530915664,0.3755,93406.0,93405.0,0.3165156]
["bitfinex-derivatives","BTCF0:USTF0",1745530915864,0.3765,93406.0,93405.0,0.3165156]
["bitfinex-derivatives","BTCF0:USTF0",1745530916066,0.5485,93406.0,93405.0,0.3165156]
["bitfinex-derivatives","BTCF0:USTF0",1745530916869,0.55670397,93406.0,93405.0,0.3165156]
["bitfinex-derivatives","BTCF0:USTF0",1745530921872,0.66520397,93406.0,93405.0,0.3165156]
["bitfinex-derivatives","BTCF0:USTF0",1745530922876,0.55670397,93406.0,93405.0,0.3165156]
["bitfinex-derivatives","BTCF0:USTF0",1745530928281,0.55670397,93406.0,93405.0,0.30312093]
["bitfinex-derivatives","BTCF0:USTF0",1745530931384,0.45120397,93406.0,93405.0,0.30312093]
["bitfinex-derivatives","BTCF0:USTF0",1745530934385,0.45120397,93406.0,93405.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1745530934684,0.84177141,93406.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530934883,0.84177141,93406.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530934884,0.11109442,93375.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530935093,0.3608,93359.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530935283,0.47189442,93351.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530935483,0.66377414,93351.0,93340.0,0.27901991]
["bitfinex-derivatives","BTCF0:USTF0",1745530935783,0.1071155,93319.0,93318.0,0.1071148]
["bitfinex-derivatives","BTCF0:USTF0",1745530935989,0.29,93319.0,93318.0,0.1071148]
["bitfinex-derivatives","BTCF0:USTF0",1745530936189,0.56916,93319.0,93318.0,0.1071148]
["bitfinex-derivatives","BTCF0:USTF0",1745530937185,0.56916,93319.0,93318.0,0.1081148]
["bitfinex-derivatives","BTCF0:USTF0",1745530937576,0.462,93319.0,93318.0,0.1081148]
["bitfinex-derivatives","BTCF0:USTF0",1745530938281,0.29,93319.0,93318.0,0.1081148]
["bitfinex-derivatives","BTCF0:USTF0",1745530939187,0.29,93319.0,93318.0,0.1111148]
["bitfinex-derivatives","BTCF0:USTF0",1745530941382,1e-08,93319.0,93318.0,1.0746848]
["bitfinex-derivatives","BTCF0:USTF0",1745530941587,0.27,93319.0,93318.0,0.96757]
["bitfinex-derivatives","BTCF0:USTF0",1745530941889,0.08117414,93351.0,93346.0,0.1070827]
["bitfinex-derivatives","BTCF0:USTF0",1745530942087,0.5302,93351.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530942390,0.5302,93351.0,93350.0,0.1070787]
["bitfinex-derivatives","BTCF0:USTF0",1745530942587,0.462,93351.0,93350.0,0.1070787]
["bitfinex-derivatives","BTCF0:USTF0",1745530943093,0.293,93351.0,93350.0,0.1070787]
["bitfinex-derivatives","BTCF0:USTF0",1745530943481,0.293,93351.0,93350.0,0.2147787]
["bitfinex-derivatives","BTCF0:USTF0",1745530943692,0.294,93351.0,93350.0,0.2147787]
["bitfinex-derivatives","BTCF0:USTF0",1745530944592,1e-08,93351.0,93350.0,1.6783487]
["bitfinex-derivatives","BTCF0:USTF0",1745530944892,0.27000001,93351.0,93350.0,1.6783487]
["bitfinex-derivatives","BTCF0:USTF0",1745530945086,0.00803916,93359.0,93356.0,0.1030718]
["bitfinex-derivatives","BTCF0:USTF0",1745530945289,0.41,93376.0,93358.0,0.96357]
["bitfinex-derivatives","BTCF0:USTF0",1745530945491,0.3,93376.0,93375.0,1.36296]
["bitfinex-derivatives","BTCF0:USTF0",1745530945795,0.3,93376.0,93375.0,1.79122]
["bitfinex-derivatives","BTCF0:USTF0",1745530946389,0.3,93376.0,93375.0,2.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745530946580,0.302,93376.0,93375.0,2.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745530946780,0.303,93376.0,93375.0,2.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745530947190,0.475,93376.0,93375.0,2.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745530948193,0.303,93376.0,93375.0,2.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745530948504,0.553,93376.0,93375.0,2.49972]
["bitfinex-derivatives","BTCF0:USTF0",1745530948796,0.553,93376.0,93375.0,1.99972]
["bitfinex-derivatives","BTCF0:USTF0",1745530949093,0.725,93376.0,93375.0,1.99972]
["bitfinex-derivatives","BTCF0:USTF0",1745530950792,0.832096,93376.0,93375.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1745530950996,0.832096,93376.0,93362.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1745530951193,0.0535313,93364.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530951386,0.3,93364.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745530951698,0.3,93364.0,93361.0,0.1070659]
["bitfinex-derivatives","BTCF0:USTF0",1745530951997,0.3,93364.0,93363.0,0.1070638]
["bitfinex-derivatives","BTCF0:USTF0",1745530952194,0.472,93364.0,93363.0,0.1070638]
["bitfinex-derivatives","BTCF0:USTF0",1745530952596,0.472,93364.0,93363.0,0.2079638]
["bitfinex-derivatives","BTCF0:USTF0",1745530952990,0.472,93364.0,93363.0,0.5687638]
["bitfinex-derivatives","BTCF0:USTF0",1745530955392,0.472,93364.0,93363.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1745530955896,0.472,93364.0,93363.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1745530956486,0.472,93364.0,93363.0,0.5717638]
["bitfinex-derivatives","BTCF0:USTF0",1745530957492,0.5790626,93364.0,93363.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1745530957997,0.5790626,93364.0,93363.0,0.6773638]
["bitfinex-derivatives","BTCF0:USTF0",1745530959700,0.5790626,93364.0,93363.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1745530960895,0.5790626,93364.0,93363.0,0.6773638]
["bitfinex-derivatives","BTCF0:USTF0",1745530961901,0.472,93364.0,93363.0,0.6773638]
["bitfinex-derivatives","BTCF0:USTF0",1745530962301,0.5790626,93364.0,93363.0,0.6773638]
["bitfinex-derivatives","BTCF0:USTF0",1745530962703,0.472,93364.0,93363.0,0.6773638]
["bitfinex-derivatives","BTCF0:USTF0",1745530969614,0.472,93364.0,93363.0,0.65163247]
["bitfinex-derivatives","BTCF0:USTF0",1745530978818,0.472,93364.0,93363.0,0.62590136]
["bitfinex-derivatives","BTCF0:USTF0",1745530979718,0.472,93364.0,93363.0,0.61249984]
["bitfinex-derivatives","BTCF0:USTF0",1745530985019,0.472,93364.0,93363.0,2.07606984]
["bitfinex-derivatives","BTCF0:USTF0",1745530986818,0.472,93364.0,93363.0,2.05033913]
["bitfinex-derivatives","BTCF0:USTF0",1745530987523,0.472,93364.0,93363.0,1.55033913]
["bitfinex-derivatives","BTCF0:USTF0",1745530994547,0.472,93364.0,93363.0,1.53693772]
["bitfinex-derivatives","BTCF0:USTF0",1745530994748,0.5790626,93364.0,93363.0,1.53693772]
["bitfinex-derivatives","BTCF0:USTF0",1745530994947,0.5790626,93364.0,93363.0,1.51120701]
["bitfinex-derivatives","BTCF0:USTF0",1745530995743,0.5790626,93364.0,93363.0,0.97589701]
["bitfinex-derivatives","BTCF0:USTF0",1745530996047,0.5790626,93364.0,93363.0,1.51120701]
["bitfinex-derivatives","BTCF0:USTF0",1745530997052,0.5790626,93364.0,93363.0,1.62140701]
["bitfinex-derivatives","BTCF0:USTF0",1745530997551,0.5790626,93364.0,93363.0,1.26060701]
["bitfinex-derivatives","BTCF0:USTF0",1745530997751,0.5790626,93364.0,93363.0,1.62140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531004761,0.5790626,93364.0,93363.0,1.08609701]
["bitfinex-derivatives","BTCF0:USTF0",1745531004954,0.5790626,93364.0,93363.0,1.62140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531006056,0.472,93364.0,93363.0,1.62140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531006451,0.5790626,93364.0,93363.0,1.62140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531006652,0.472,93364.0,93363.0,1.62140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531007160,0.3,93364.0,93363.0,1.62140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531007960,0.3,93364.0,93363.0,2.12140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531011662,0.4070626,93364.0,93363.0,2.12140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531011863,0.3,93364.0,93363.0,2.12140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531015270,0.472,93364.0,93363.0,2.12140701]
["bitfinex-derivatives","BTCF0:USTF0",1745531016370,0.472,93364.0,93363.0,1.76060701]
["bitfinex-derivatives","BTCF0:USTF0",1745531016567,0.472,93364.0,93363.0,2.48220701]
["bitfinex-derivatives","BTCF0:USTF0",1745531017171,0.3,93364.0,93363.0,2.48220701]
["bitfinex-derivatives","BTCF0:USTF0",1745531018071,0.472,93364.0,93363.0,2.48220701]
["bitfinex-derivatives","BTCF0:USTF0",1745531019863,0.472,93364.0,93363.0,1.98220701]
["bitfinex-derivatives","BTCF0:USTF0",1745531021271,0.3,93364.0,93363.0,1.98220701]
["bitfinex-derivatives","BTCF0:USTF0",1745531022070,0.472,93364.0,93363.0,1.98220701]
["bitfinex-derivatives","BTCF0:USTF0",1745531027866,0.5790626,93364.0,93363.0,1.98220701]
["bitfinex-derivatives","BTCF0:USTF0",1745531028175,0.5790626,93364.0,93363.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1745531028673,0.5790626,93364.0,93363.0,0.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1745531028868,0.472,93364.0,93363.0,0.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1745531029074,0.5790626,93364.0,93363.0,0.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1745531029375,0.472,93364.0,93363.0,0.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1745531029576,0.5790626,93364.0,93363.0,0.9388638]
["bitfinex-derivatives","BTCF0:USTF0",1745531030675,0.5790626,93364.0,93363.0,0.8286638]
["bitfinex-derivatives","BTCF0:USTF0",1745531036681,0.5790626,93364.0,93363.0,0.9293638]
["bitfinex-derivatives","BTCF0:USTF0",1745531039281,0.5790626,93364.0,93363.0,1.8929338]
["bitfinex-derivatives","BTCF0:USTF0",1745531039986,0.472,93364.0,93363.0,1.8929338]
["bitfinex-derivatives","BTCF0:USTF0",1745531040182,0.5790626,93364.0,93363.0,1.8929338]
["bitfinex-derivatives","BTCF0:USTF0",1745531040584,0.472,93364.0,93363.0,1.8929338]
["bitfinex-derivatives","BTCF0:USTF0",1745531040883,0.5790626,93364.0,93363.0,1.8929338]
["bitfinex-derivatives","BTCF0:USTF0",1745531041689,0.5790626,93364.0,93363.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1745531042483,0.053536,93356.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531042701,0.107089,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531042886,0.1071028,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531043087,0.4071028,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531043282,0.4071028,93329.0,93320.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745531043283,0.1071051,93327.0,93320.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1745531043474,0.1071051,93327.0,93319.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745531043475,0.3671051,93327.0,93319.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1745531043679,0.3671051,93327.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531043881,0.5839051,93327.0,93318.0,0.4679147]
["bitfinex-derivatives","BTCF0:USTF0",1745531044087,0.8630571,93327.0,93319.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745531045379,0.8630571,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745531045882,0.7559051,93327.0,93326.0,0.00507151]
["bitfinex-derivatives","BTCF0:USTF0",1745531046088,0.7559051,93327.0,93326.0,0.47297771]
["bitfinex-derivatives","BTCF0:USTF0",1745531046089,0.5839051,93327.0,93326.0,0.47297771]
["bitfinex-derivatives","BTCF0:USTF0",1745531046990,0.5839051,93327.0,93326.0,0.68337771]
["bitfinex-derivatives","BTCF0:USTF0",1745531047988,0.3671051,93327.0,93326.0,0.68337771]
["bitfinex-derivatives","BTCF0:USTF0",1745531049289,0.0535407,93348.0,93326.0,2.03984151]
["bitfinex-derivatives","BTCF0:USTF0",1745531049477,0.1,93345.0,93344.0,0.8961456]
["bitfinex-derivatives","BTCF0:USTF0",1745531049682,0.1,93345.0,93344.0,1.4314556]
["bitfinex-derivatives","BTCF0:USTF0",1745531049977,0.00805737,93359.0,93358.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745531050181,0.5190684,93359.0,93358.0,0.4678695]
["bitfinex-derivatives","BTCF0:USTF0",1745531050381,0.412,93359.0,93358.0,0.5751695]
["bitfinex-derivatives","BTCF0:USTF0",1745531050583,0.41997373,93359.0,93358.0,0.6830695]
["bitfinex-derivatives","BTCF0:USTF0",1745531050782,0.52704213,93359.0,93358.0,0.6810695]
["bitfinex-derivatives","BTCF0:USTF0",1745531051187,0.52704213,93359.0,93358.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745531051492,0.52704213,93359.0,93358.0,0.6850695]
["bitfinex-derivatives","BTCF0:USTF0",1745531051891,0.52704213,93359.0,93358.0,0.6830695]
["bitfinex-derivatives","BTCF0:USTF0",1745531052798,0.52704213,93359.0,93358.0,0.6860695]
["bitfinex-derivatives","BTCF0:USTF0",1745531053696,0.52704213,93359.0,93358.0,0.6870695]
["bitfinex-derivatives","BTCF0:USTF0",1745531057298,0.52704213,93359.0,93358.0,1.6506395]
["bitfinex-derivatives","BTCF0:USTF0",1745531057499,0.52704213,93359.0,93358.0,1.6372365]
["bitfinex-derivatives","BTCF0:USTF0",1745531058999,0.52704213,93359.0,93358.0,1.61150279]
["bitfinex-derivatives","BTCF0:USTF0",1745531061997,0.52704213,93359.0,93358.0,0.64793279]
["bitfinex-derivatives","BTCF0:USTF0",1745531064003,0.52704213,93359.0,93358.0,0.54086329]
["bitfinex-derivatives","BTCF0:USTF0",1745531064203,0.52704213,93359.0,93358.0,0.64793279]
["bitfinex-derivatives","BTCF0:USTF0",1745531066806,0.52704213,93359.0,93358.0,0.54086329]
["bitfinex-derivatives","BTCF0:USTF0",1745531067913,0.52704213,93359.0,93358.0,0.64793279]
["bitfinex-derivatives","BTCF0:USTF0",1745531072713,0.52704213,93359.0,93358.0,0.43356329]
["bitfinex-derivatives","BTCF0:USTF0",1745531072909,0.1070729,93355.0,93354.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745531073108,0.4070729,93355.0,93354.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745531073308,0.5141929,93355.0,93354.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745531073709,0.4070729,93355.0,93354.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745531074216,0.4070729,93355.0,93354.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745531075018,0.5421729,93355.0,93354.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1745531078321,0.5421729,93355.0,93354.0,0.10459583]
["bitfinex-derivatives","BTCF0:USTF0",1745531079716,0.5421729,93355.0,93354.0,0.07886075]
["bitfinex-derivatives","BTCF0:USTF0",1745531082515,0.5421729,93355.0,93354.0,0.18593485]
["bitfinex-derivatives","BTCF0:USTF0",1745531082715,0.5421729,93355.0,93354.0,0.54673485]
["bitfinex-derivatives","BTCF0:USTF0",1745531082925,0.5421729,93355.0,93354.0,0.43966075]
["bitfinex-derivatives","BTCF0:USTF0",1745531083620,0.4351,93355.0,93354.0,0.54673485]
["bitfinex-derivatives","BTCF0:USTF0",1745531083822,0.5421729,93355.0,93354.0,0.43966075]
["bitfinex-derivatives","BTCF0:USTF0",1745531084422,0.5421729,93355.0,93354.0,0.57826075]
["bitfinex-derivatives","BTCF0:USTF0",1745531084628,0.5421729,93355.0,93354.0,0.68533485]
["bitfinex-derivatives","BTCF0:USTF0",1745531084925,0.5421729,93355.0,93354.0,0.57826075]
["bitfinex-derivatives","BTCF0:USTF0",1745531085828,0.3,93355.0,93354.0,2.14890485]
["bitfinex-derivatives","BTCF0:USTF0",1745531086127,0.4070729,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531087526,0.3,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531087726,0.4070729,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531088027,0.3,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531088427,0.4070729,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531088727,0.3,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531089230,0.4070729,93355.0,93354.0,2.21383075]
["bitfinex-derivatives","BTCF0:USTF0",1745531089529,0.3,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531090428,0.4070729,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531092329,0.3,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531092533,0.4070729,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531093637,0.3,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531094130,0.4070729,93355.0,93354.0,2.32090485]
["bitfinex-derivatives","BTCF0:USTF0",1745531098227,0.3,93355.0,93354.0,0.85733485]
["bitfinex-derivatives","BTCF0:USTF0",1745531098736,0.4070729,93355.0,93354.0,0.85733485]
["bitfinex-derivatives","BTCF0:USTF0",1745531099037,0.4070729,93355.0,93354.0,0.84393161]
["bitfinex-derivatives","BTCF0:USTF0",1745531105243,0.4070729,93355.0,93354.0,1.80750161]
["bitfinex-derivatives","BTCF0:USTF0",1745531105440,0.3,93355.0,93354.0,1.80750161]
["bitfinex-derivatives","BTCF0:USTF0",1745531112549,0.3,93355.0,93354.0,2.30750161]
["bitfinex-derivatives","BTCF0:USTF0",1745531115748,0.3,93355.0,93354.0,1.77219161]
["bitfinex-derivatives","BTCF0:USTF0",1745531115951,0.3,93355.0,93354.0,2.30750161]
["bitfinex-derivatives","BTCF0:USTF0",1745531119554,0.4070729,93355.0,93354.0,2.30750161]
["bitfinex-derivatives","BTCF0:USTF0",1745531119746,0.3,93355.0,93354.0,2.30750161]
["bitfinex-derivatives","BTCF0:USTF0",1745531122454,0.3,93355.0,93354.0,1.80750161]
["bitfinex-derivatives","BTCF0:USTF0",1745531126058,0.3,93355.0,93354.0,1.63550161]
["bitfinex-derivatives","BTCF0:USTF0",1745531127458,0.3,93355.0,93354.0,1.70362161]
["bitfinex-derivatives","BTCF0:USTF0",1745531128154,0.00797373,93359.0,93358.0,0.1070695]
["bitfinex-derivatives","BTCF0:USTF0",1745531128458,0.1373,93367.0,93366.0,0.1070603]
["bitfinex-derivatives","BTCF0:USTF0",1745531128656,0.28,93367.0,93366.0,1.4314303]
["bitfinex-derivatives","BTCF0:USTF0",1745531128976,0.28,93367.0,93366.0,1.556829]
["bitfinex-derivatives","BTCF0:USTF0",1745531130964,0.28,93367.0,93366.0,2.056829]
["bitfinex-derivatives","BTCF0:USTF0",1745531131354,0.28,93367.0,93366.0,2.057829]
["bitfinex-derivatives","BTCF0:USTF0",1745531131659,0.28,93367.0,93366.0,2.061829]
["bitfinex-derivatives","BTCF0:USTF0",1745531132447,0.28,93367.0,93366.0,2.064829]
["bitfinex-derivatives","BTCF0:USTF0",1745531132961,0.28,93367.0,93366.0,1.565829]
["bitfinex-derivatives","BTCF0:USTF0",1745531134157,0.39,93386.0,93368.0,0.5352869]
["bitfinex-derivatives","BTCF0:USTF0",1745531134358,0.0052,93400.0,93398.0,0.1070237]
["bitfinex-derivatives","BTCF0:USTF0",1745531134551,0.53,93399.0,93398.0,1.4313937]
["bitfinex-derivatives","BTCF0:USTF0",1745531135654,0.532,93399.0,93398.0,1.4313937]
["bitfinex-derivatives","BTCF0:USTF0",1745531135854,0.534,93399.0,93398.0,1.44330787]
["bitfinex-derivatives","BTCF0:USTF0",1745531136451,0.284,93399.0,93398.0,1.44330787]
["bitfinex-derivatives","BTCF0:USTF0",1745531136755,0.11749136,93410.0,93409.0,0.642321]
["bitfinex-derivatives","BTCF0:USTF0",1745531136947,0.20337566,93410.0,93409.0,1.499501]
["bitfinex-derivatives","BTCF0:USTF0",1745531137353,0.01637836,93410.0,93409.0,1.856557]
["bitfinex-derivatives","BTCF0:USTF0",1745531137547,0.0011,93417.0,93409.0,1.994557]
["bitfinex-derivatives","BTCF0:USTF0",1745531137856,7e-08,93421.0,93420.0,1.0695684]
["bitfinex-derivatives","BTCF0:USTF0",1745531138053,0.46,93440.0,93432.0,0.1069847]
["bitfinex-derivatives","BTCF0:USTF0",1745531138256,0.52,93433.0,93432.0,1.4984347]
["bitfinex-derivatives","BTCF0:USTF0",1745531139060,0.3740424,93433.0,93432.0,1.4984347]
["bitfinex-derivatives","BTCF0:USTF0",1745531139252,0.5143511,93433.0,93432.0,1.4984347]
["bitfinex-derivatives","BTCF0:USTF0",1745531139454,0.4116768,93433.0,93432.0,1.51007852]
["bitfinex-derivatives","BTCF0:USTF0",1745531139761,0.21468585,93433.0,93432.0,1.60546269]
["bitfinex-derivatives","BTCF0:USTF0",1745531140057,0.0011,93447.0,93432.0,1.60546269]
["bitfinex-derivatives","BTCF0:USTF0",1745531140058,0.0011,93447.0,93443.0,0.1069721]
["bitfinex-derivatives","BTCF0:USTF0",1745531140249,0.42,93444.0,93443.0,1.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1745531141657,0.32910825,93444.0,93443.0,1.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1745531141960,0.32910825,93444.0,93443.0,0.4677721]
["bitfinex-derivatives","BTCF0:USTF0",1745531142157,0.85807925,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531142863,0.1069836,93433.0,93432.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1745531143064,0.3,93433.0,93432.0,0.42888]
["bitfinex-derivatives","BTCF0:USTF0",1745531143254,0.3,93433.0,93432.0,0.5358647]
["bitfinex-derivatives","BTCF0:USTF0",1745531143650,0.5669,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531143970,0.5669,93433.0,93432.0,0.4677847]
["bitfinex-derivatives","BTCF0:USTF0",1745531144163,0.7389,93433.0,93432.0,0.4677847]
["bitfinex-derivatives","BTCF0:USTF0",1745531144363,0.7389,93433.0,93432.0,0.4697847]
["bitfinex-derivatives","BTCF0:USTF0",1745531144864,0.7389,93433.0,93432.0,0.4707847]
["bitfinex-derivatives","BTCF0:USTF0",1745531145066,0.7389,93433.0,93432.0,0.4727847]
["bitfinex-derivatives","BTCF0:USTF0",1745531145268,1.2029116,93433.0,93432.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745531145667,0.1069962,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531145964,0.4069962,93422.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531146164,0.1070088,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531146361,0.4070088,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531146560,0.1070168,93405.0,93404.0,0.1070165]
["bitfinex-derivatives","BTCF0:USTF0",1745531146765,0.4070168,93405.0,93404.0,0.1070165]
["bitfinex-derivatives","BTCF0:USTF0",1745531146971,0.3,93405.0,93404.0,0.1070165]
["bitfinex-derivatives","BTCF0:USTF0",1745531147268,0.5790156,93405.0,93404.0,0.1070165]
["bitfinex-derivatives","BTCF0:USTF0",1745531147464,0.8404156,93405.0,93404.0,0.1070165]
["bitfinex-derivatives","BTCF0:USTF0",1745531148059,0.8404156,93405.0,93404.0,0.1100165]
["bitfinex-derivatives","BTCF0:USTF0",1745531148564,0.8404156,93405.0,93404.0,0.1140165]
["bitfinex-derivatives","BTCF0:USTF0",1745531149268,0.8404156,93405.0,93404.0,0.1140168]
["bitfinex-derivatives","BTCF0:USTF0",1745531149859,0.8404156,93405.0,93404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745531156763,0.472,93405.0,93404.0,1.0765868]
["bitfinex-derivatives","BTCF0:USTF0",1745531156965,0.1062,93405.0,93404.0,1.2487268]
["bitfinex-derivatives","BTCF0:USTF0",1745531157171,0.39,93424.0,93423.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1745531157362,0.1344,93436.0,93435.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745531157563,0.3608,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531157768,0.6608,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531157967,0.3,93440.0,93439.0,1.3303467]
["bitfinex-derivatives","BTCF0:USTF0",1745531158474,0.3,93440.0,93439.0,1.3984267]
["bitfinex-derivatives","BTCF0:USTF0",1745531158665,0.3,93440.0,93439.0,1.5054467]
["bitfinex-derivatives","BTCF0:USTF0",1745531159065,0.3,93440.0,93439.0,1.5064467]
["bitfinex-derivatives","BTCF0:USTF0",1745531160078,0.301,93440.0,93439.0,1.5064467]
["bitfinex-derivatives","BTCF0:USTF0",1745531161471,0.301,93440.0,93439.0,1.3994267]
["bitfinex-derivatives","BTCF0:USTF0",1745531162170,0.473,93440.0,93439.0,1.3994267]
["bitfinex-derivatives","BTCF0:USTF0",1745531163077,0.301,93440.0,93439.0,1.3994267]
["bitfinex-derivatives","BTCF0:USTF0",1745531166069,0.473,93440.0,93439.0,1.3994267]
["bitfinex-derivatives","BTCF0:USTF0",1745531168972,0.6059,93440.0,93439.0,1.3994267]
["bitfinex-derivatives","BTCF0:USTF0",1745531169377,0.7128755,93440.0,93439.0,1.09387]
["bitfinex-derivatives","BTCF0:USTF0",1745531169578,0.1069944,93425.0,93424.0,0.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1745531169774,0.3869944,93425.0,93424.0,0.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1745531170175,0.6918944,93425.0,93424.0,0.1069934]
["bitfinex-derivatives","BTCF0:USTF0",1745531170478,0.6918944,93425.0,93424.0,0.2359934]
["bitfinex-derivatives","BTCF0:USTF0",1745531171285,0.6918944,93425.0,93424.0,0.2399934]
["bitfinex-derivatives","BTCF0:USTF0",1745531172073,0.6918944,93425.0,93424.0,0.2429934]
["bitfinex-derivatives","BTCF0:USTF0",1745531172274,0.6918927,93425.0,93424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745531172476,0.6918927,93425.0,93424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745531172774,0.1069973,93421.0,93420.0,0.1750381]
["bitfinex-derivatives","BTCF0:USTF0",1745531172974,0.3769973,93421.0,93420.0,0.1750381]
["bitfinex-derivatives","BTCF0:USTF0",1745531173174,0.5489973,93421.0,93420.0,0.1750381]
["bitfinex-derivatives","BTCF0:USTF0",1745531174286,0.5489973,93421.0,93420.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1745531175085,0.5489973,93421.0,93420.0,0.1760384]
["bitfinex-derivatives","BTCF0:USTF0",1745531175686,0.5489973,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531175987,0.5489973,93421.0,93420.0,0.1760384]
["bitfinex-derivatives","BTCF0:USTF0",1745531176288,0.5489973,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531176487,0.5499973,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531176884,0.5489973,93421.0,93420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745531177078,0.5499973,93421.0,93420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745531178285,0.5499973,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531179191,0.5509973,93421.0,93420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745531179588,0.5509973,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531179889,0.5499973,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531180086,0.5499973,93421.0,93420.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1745531180283,0.5499973,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531181086,0.443,93421.0,93420.0,0.1750384]
["bitfinex-derivatives","BTCF0:USTF0",1745531181393,0.1070019,93417.0,93416.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1745531181591,0.27,93417.0,93416.0,0.781212]
["bitfinex-derivatives","BTCF0:USTF0",1745531181988,0.3770019,93417.0,93416.0,0.781212]
["bitfinex-derivatives","BTCF0:USTF0",1745531182190,0.442,93417.0,93416.0,0.781212]
["bitfinex-derivatives","BTCF0:USTF0",1745531182495,0.5490019,93417.0,93416.0,0.781212]
["bitfinex-derivatives","BTCF0:USTF0",1745531182695,0.442,93417.0,93416.0,0.781212]
["bitfinex-derivatives","BTCF0:USTF0",1745531182889,0.442,93417.0,93416.0,0.107002]
["bitfinex-derivatives","BTCF0:USTF0",1745531183089,0.5490019,93417.0,93416.0,0.107002]
["bitfinex-derivatives","BTCF0:USTF0",1745531183487,0.442,93417.0,93416.0,0.107002]
["bitfinex-derivatives","BTCF0:USTF0",1745531183689,0.442,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531184400,0.7082,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531184993,0.8152019,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531185297,0.8152019,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531186092,0.8152019,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531186298,0.8152019,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531186498,0.8152019,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531188099,0.8152019,93417.0,93416.0,0.107002]
["bitfinex-derivatives","BTCF0:USTF0",1745531188903,0.8152019,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531189799,0.8152019,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531189993,0.7082,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531190798,0.7082,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531190998,0.7082,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531191504,0.7082,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531191807,0.7082,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531192902,0.7082,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531193102,0.7082,93417.0,93416.0,0.109002]
["bitfinex-derivatives","BTCF0:USTF0",1745531193502,0.7082,93417.0,93416.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1745531193702,0.7082,93417.0,93416.0,0.246302]
["bitfinex-derivatives","BTCF0:USTF0",1745531194001,0.5752,93417.0,93416.0,0.246302]
["bitfinex-derivatives","BTCF0:USTF0",1745531194403,0.5752,93417.0,93416.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1745531194601,0.5752,93417.0,93416.0,0.379102]
["bitfinex-derivatives","BTCF0:USTF0",1745531194793,0.5752,93417.0,93416.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1745531196198,0.5752,93417.0,93416.0,0.379102]
["bitfinex-derivatives","BTCF0:USTF0",1745531196395,0.5752,93417.0,93416.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1745531196800,0.5752,93417.0,93416.0,0.379102]
["bitfinex-derivatives","BTCF0:USTF0",1745531196999,0.5752,93417.0,93416.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1745531202004,0.442,93417.0,93416.0,1.342672]
["bitfinex-derivatives","BTCF0:USTF0",1745531202305,0.442,93417.0,93416.0,1.478472]
["bitfinex-derivatives","BTCF0:USTF0",1745531202891,0.442,93417.0,93416.0,1.051212]
["bitfinex-derivatives","BTCF0:USTF0",1745531203204,0.442,93417.0,93416.0,1.478472]
["bitfinex-derivatives","BTCF0:USTF0",1745531207910,0.442,93417.0,93416.0,0.380102]
["bitfinex-derivatives","BTCF0:USTF0",1745531210013,0.442,93417.0,93416.0,1.342672]
["bitfinex-derivatives","BTCF0:USTF0",1745531210214,0.442,93417.0,93416.0,0.807362]
["bitfinex-derivatives","BTCF0:USTF0",1745531220113,0.442,93417.0,93416.0,1.342672]
["bitfinex-derivatives","BTCF0:USTF0",1745531226123,0.269,93417.0,93416.0,1.478972]
["bitfinex-derivatives","BTCF0:USTF0",1745531226515,0.269,93417.0,93416.0,1.58602]
["bitfinex-derivatives","BTCF0:USTF0",1745531226723,0.2017409,93417.0,93416.0,1.83602]
["bitfinex-derivatives","BTCF0:USTF0",1745531227121,0.1306,93440.0,93416.0,1.83602]
["bitfinex-derivatives","BTCF0:USTF0",1745531227122,0.15910825,93444.0,93435.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745531227321,0.15910825,93444.0,93443.0,0.1069721]
["bitfinex-derivatives","BTCF0:USTF0",1745531227518,0.46910825,93444.0,93443.0,1.0695421]
["bitfinex-derivatives","BTCF0:USTF0",1745531227917,0.46910825,93444.0,93443.0,1.4303421]
["bitfinex-derivatives","BTCF0:USTF0",1745531228122,0.64110825,93444.0,93443.0,1.7002421]
["bitfinex-derivatives","BTCF0:USTF0",1745531228519,0.64310825,93444.0,93443.0,1.7002421]
["bitfinex-derivatives","BTCF0:USTF0",1745531229119,0.64310825,93444.0,93443.0,1.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1745531229927,0.64610825,93444.0,93443.0,1.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1745531230722,0.64610825,93444.0,93443.0,1.2689821]
["bitfinex-derivatives","BTCF0:USTF0",1745531230923,0.64610825,93444.0,93443.0,1.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1745531232229,0.47410825,93444.0,93443.0,1.6962421]
["bitfinex-derivatives","BTCF0:USTF0",1745531236227,0.47410825,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531238333,0.64610825,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531238532,0.57240415,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531238731,0.26628745,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531239031,0.35693505,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531239336,0.29210852,93444.0,93443.0,1.9752581]
["bitfinex-derivatives","BTCF0:USTF0",1745531240131,0.29210852,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531244231,0.46410852,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531245240,0.29210852,93444.0,93443.0,1.8032581]
["bitfinex-derivatives","BTCF0:USTF0",1745531245433,0.29210852,93444.0,93439.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745531245434,0.36491237,93444.0,93439.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1745531245639,0.1069962,93422.0,93421.0,0.1749937]
["bitfinex-derivatives","BTCF0:USTF0",1745531245947,0.1070069,93415.0,93414.0,0.1070022]
["bitfinex-derivatives","BTCF0:USTF0",1745531246238,0.107011,93409.0,93408.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1745531246440,0.777811,93409.0,93408.0,0.53531]
["bitfinex-derivatives","BTCF0:USTF0",1745531246630,0.6708,93409.0,93408.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1745531247135,0.8428,93409.0,93408.0,0.1070122]
["bitfinex-derivatives","BTCF0:USTF0",1745531247640,0.1070133,93407.0,93406.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745531247838,0.3870133,93407.0,93406.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745531248043,0.3870133,93407.0,93406.0,0.1750145]
["bitfinex-derivatives","BTCF0:USTF0",1745531248233,0.8329133,93407.0,93406.0,0.1750145]
["bitfinex-derivatives","BTCF0:USTF0",1745531248943,0.8329133,93407.0,93406.0,0.1830145]
["bitfinex-derivatives","BTCF0:USTF0",1745531249239,0.5898,93407.0,93406.0,0.1830145]
["bitfinex-derivatives","BTCF0:USTF0",1745531249441,0.452,93407.0,93406.0,1.1455845]
["bitfinex-derivatives","BTCF0:USTF0",1745531249942,0.452,93407.0,93406.0,1.4087845]
["bitfinex-derivatives","BTCF0:USTF0",1745531250941,0.3608,93432.0,93425.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745531251140,0.26,93426.0,93425.0,1.0695627]
["bitfinex-derivatives","BTCF0:USTF0",1745531251442,0.0606886,93426.0,93425.0,1.8452627]
["bitfinex-derivatives","BTCF0:USTF0",1745531251647,0.44,93445.0,93443.0,0.1069721]
["bitfinex-derivatives","BTCF0:USTF0",1745531251844,0.17,93444.0,93443.0,1.0695421]
["bitfinex-derivatives","BTCF0:USTF0",1745531252246,0.342,93444.0,93443.0,1.0695421]
["bitfinex-derivatives","BTCF0:USTF0",1745531252549,0.342,93444.0,93443.0,1.3376421]
["bitfinex-derivatives","BTCF0:USTF0",1745531253154,0.17,93444.0,93443.0,1.3376421]
["bitfinex-derivatives","BTCF0:USTF0",1745531253947,0.17789636,93444.0,93443.0,1.3376421]
["bitfinex-derivatives","BTCF0:USTF0",1745531254143,0.34989636,93444.0,93443.0,1.3376421]
["bitfinex-derivatives","BTCF0:USTF0",1745531254952,0.34989636,93444.0,93443.0,1.4446581]
["bitfinex-derivatives","BTCF0:USTF0",1745531255154,0.12209726,93444.0,93443.0,1.4446581]
["bitfinex-derivatives","BTCF0:USTF0",1745531255347,6e-08,93444.0,93443.0,1.4446581]
["bitfinex-derivatives","BTCF0:USTF0",1745531255549,6e-08,93448.0,93447.0,1.0695375]
["bitfinex-derivatives","BTCF0:USTF0",1745531255746,0.25,93456.0,93447.0,1.0695375]
["bitfinex-derivatives","BTCF0:USTF0",1745531255747,0.25,93456.0,93455.0,0.1069584]
["bitfinex-derivatives","BTCF0:USTF0",1745531255943,0.56,93456.0,93455.0,1.4983284]
["bitfinex-derivatives","BTCF0:USTF0",1745531256148,0.56,93456.0,93455.0,1.6053324]
["bitfinex-derivatives","BTCF0:USTF0",1745531256546,0.56,93456.0,93455.0,1.8822324]
["bitfinex-derivatives","BTCF0:USTF0",1745531256951,0.56,93456.0,93455.0,1.5214324]
["bitfinex-derivatives","BTCF0:USTF0",1745531257152,0.732,93456.0,93455.0,1.4144284]
["bitfinex-derivatives","BTCF0:USTF0",1745531257552,1.0043,93456.0,93455.0,1.4144284]
["bitfinex-derivatives","BTCF0:USTF0",1745531257752,1.01221602,93456.0,93446.0,0.16912122]
["bitfinex-derivatives","BTCF0:USTF0",1745531257952,0.1069733,93442.0,93441.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745531258154,0.0534882,93440.0,93431.0,0.0534927]
["bitfinex-derivatives","BTCF0:USTF0",1745531258460,0.1069953,93423.0,93420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745531258660,0.1069953,93423.0,93422.0,0.1069944]
["bitfinex-derivatives","BTCF0:USTF0",1745531258661,0.31,93423.0,93422.0,0.1069944]
["bitfinex-derivatives","BTCF0:USTF0",1745531258862,0.1069973,93421.0,93420.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745531259161,0.26,93421.0,93420.0,0.1069984]
["bitfinex-derivatives","BTCF0:USTF0",1745531259365,0.6208,93421.0,93420.0,0.1069984]
["bitfinex-derivatives","BTCF0:USTF0",1745531259758,0.6208,93421.0,93417.0,0.1070015]
["bitfinex-derivatives","BTCF0:USTF0",1745531259960,0.1070014,93418.0,93417.0,0.1070015]
["bitfinex-derivatives","BTCF0:USTF0",1745531260154,0.5328,93421.0,93420.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1745531260455,0.8328,93421.0,93420.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1745531260655,0.9397973,93421.0,93420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745531260962,0.9397976,93421.0,93420.0,0.1069984]
["bitfinex-derivatives","BTCF0:USTF0",1745531261164,0.8328,93421.0,93420.0,0.1069984]
["bitfinex-derivatives","BTCF0:USTF0",1745531261467,0.8328,93421.0,93420.0,0.1089984]
["bitfinex-derivatives","BTCF0:USTF0",1745531261957,0.8328,93421.0,93420.0,0.1109984]
["bitfinex-derivatives","BTCF0:USTF0",1745531263357,0.472,93421.0,93420.0,0.1109984]
["bitfinex-derivatives","BTCF0:USTF0",1745531263561,0.472,93421.0,93420.0,1.0735684]
["bitfinex-derivatives","BTCF0:USTF0",1745531263955,0.472,93421.0,93420.0,1.3471684]
["bitfinex-derivatives","BTCF0:USTF0",1745531264160,0.472,93421.0,93420.0,1.3501684]
["bitfinex-derivatives","BTCF0:USTF0",1745531264866,0.472,93421.0,93420.0,1.3511684]
["bitfinex-derivatives","BTCF0:USTF0",1745531265267,0.3,93421.0,93420.0,1.3511684]
["bitfinex-derivatives","BTCF0:USTF0",1745531265468,0.2384398,93421.0,93420.0,1.4582124]
["bitfinex-derivatives","BTCF0:USTF0",1745531265854,0.1353261,93421.0,93420.0,1.4582124]
["bitfinex-derivatives","BTCF0:USTF0",1745531266052,0.1353261,93421.0,93420.0,1.3511684]
["bitfinex-derivatives","BTCF0:USTF0",1745531266263,0.1353261,93421.0,93420.0,1.3521684]
["bitfinex-derivatives","BTCF0:USTF0",1745531266464,0.172,93431.0,93430.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745531266664,0.442,93431.0,93430.0,1.137517]
["bitfinex-derivatives","BTCF0:USTF0",1745531267256,0.2322155,93431.0,93430.0,1.813217]
["bitfinex-derivatives","BTCF0:USTF0",1745531267462,0.2322155,93431.0,93430.0,1.92024899]
["bitfinex-derivatives","BTCF0:USTF0",1745531267860,0.005539,93431.0,93430.0,1.92024899]
["bitfinex-derivatives","BTCF0:USTF0",1745531268062,0.172,93441.0,93440.0,0.1069755]
["bitfinex-derivatives","BTCF0:USTF0",1745531268267,0.22,93441.0,93440.0,1.0695455]
["bitfinex-derivatives","BTCF0:USTF0",1745531268565,0.22,93441.0,93440.0,1.1765655]
["bitfinex-derivatives","BTCF0:USTF0",1745531269065,0.22,93441.0,93440.0,1.4397655]
["bitfinex-derivatives","BTCF0:USTF0",1745531269266,0.392,93441.0,93440.0,1.4397655]
["bitfinex-derivatives","BTCF0:USTF0",1745531269473,0.2726731,93441.0,93440.0,1.8546655]
["bitfinex-derivatives","BTCF0:USTF0",1745531269659,0.2969241,93441.0,93440.0,1.8546655]
["bitfinex-derivatives","BTCF0:USTF0",1745531269864,0.0867311,93441.0,93440.0,2.2154655]
["bitfinex-derivatives","BTCF0:USTF0",1745531270171,0.6908,93460.0,93455.0,0.1069584]
["bitfinex-derivatives","BTCF0:USTF0",1745531270363,0.51791602,93456.0,93455.0,1.0695284]
["bitfinex-derivatives","BTCF0:USTF0",1745531270565,0.51791602,93456.0,93455.0,0.6422684]
["bitfinex-derivatives","BTCF0:USTF0",1745531270969,0.51791602,93456.0,93455.0,1.3506284]
["bitfinex-derivatives","BTCF0:USTF0",1745531271271,0.51791602,93456.0,93455.0,1.3516284]
["bitfinex-derivatives","BTCF0:USTF0",1745531272265,0.68991602,93456.0,93455.0,1.3516284]
["bitfinex-derivatives","BTCF0:USTF0",1745531272965,0.68991602,93456.0,93455.0,1.4586324]
["bitfinex-derivatives","BTCF0:USTF0",1745531273773,0.68991602,93456.0,93455.0,1.3516284]
["bitfinex-derivatives","BTCF0:USTF0",1745531274175,0.68991602,93456.0,93455.0,1.2112284]
["bitfinex-derivatives","BTCF0:USTF0",1745531274374,0.68991602,93456.0,93455.0,0.1079584]
["bitfinex-derivatives","BTCF0:USTF0",1745531274777,0.79687322,93456.0,93455.0,0.1079584]
["bitfinex-derivatives","BTCF0:USTF0",1745531275169,0.79687322,93456.0,93455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745531275368,1.04692003,93456.0,93435.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1745531275574,1.04692003,93456.0,93423.0,0.4683972]
["bitfinex-derivatives","BTCF0:USTF0",1745531275575,0.7216,93437.0,93425.0,0.1214563]
["bitfinex-derivatives","BTCF0:USTF0",1745531275774,0.7216,93437.0,93405.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745531275775,0.1070019,93417.0,93405.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745531275974,0.0535049,93411.0,93405.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745531276176,0.3608,93408.0,93407.0,0.1070133]
["bitfinex-derivatives","BTCF0:USTF0",1745531276378,0.6208,93408.0,93405.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1745531276570,0.27,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745531276770,0.56802044,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745531277171,0.74002044,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745531277575,0.74002044,93407.0,93406.0,0.1080145]
["bitfinex-derivatives","BTCF0:USTF0",1745531278079,0.74002044,93407.0,93406.0,0.1070145]
["bitfinex-derivatives","BTCF0:USTF0",1745531278283,0.74002044,93407.0,93406.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745531280079,0.74002044,93407.0,93406.0,0.1110145]
["bitfinex-derivatives","BTCF0:USTF0",1745531280977,0.74002044,93407.0,93406.0,0.1090145]
["bitfinex-derivatives","BTCF0:USTF0",1745531281183,0.74002044,93407.0,93406.0,0.1110145]
["bitfinex-derivatives","BTCF0:USTF0",1745531281874,0.47002044,93407.0,93406.0,0.6463245]
["bitfinex-derivatives","BTCF0:USTF0",1745531282474,0.47002044,93407.0,93406.0,0.7956245]
["bitfinex-derivatives","BTCF0:USTF0",1745531282675,0.47002044,93407.0,93406.0,1.2228845]
["bitfinex-derivatives","BTCF0:USTF0",1745531283085,0.61222044,93407.0,93406.0,1.2228845]
["bitfinex-derivatives","BTCF0:USTF0",1745531291988,0.61222044,93407.0,93406.0,1.2208845]
["bitfinex-derivatives","BTCF0:USTF0",1745531292194,0.61222044,93407.0,93406.0,1.2238845]
["bitfinex-derivatives","BTCF0:USTF0",1745531292587,0.61222044,93407.0,93406.0,1.2218845]
["bitfinex-derivatives","BTCF0:USTF0",1745531292787,0.61222044,93407.0,93406.0,1.2238845]
["bitfinex-derivatives","BTCF0:USTF0",1745531293692,0.61222044,93407.0,93406.0,0.6915745]
["bitfinex-derivatives","BTCF0:USTF0",1745531294005,0.61222044,93407.0,93406.0,1.2268845]
["bitfinex-derivatives","BTCF0:USTF0",1745531295593,0.61222044,93407.0,93406.0,1.2228845]
["bitfinex-derivatives","BTCF0:USTF0",1745531295794,0.61222044,93407.0,93406.0,1.2278845]
["bitfinex-derivatives","BTCF0:USTF0",1745531303401,0.61222044,93407.0,93406.0,0.6925745]
["bitfinex-derivatives","BTCF0:USTF0",1745531303607,0.61222044,93407.0,93406.0,1.2278845]
["bitfinex-derivatives","BTCF0:USTF0",1745531311904,0.61222044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531322023,1.61222044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531324618,1.47002044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531344441,1.29802044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531349147,1.47002044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531350341,1.29802044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531352247,1.47002044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531353341,1.29802044,93407.0,93406.0,1.3735845]
["bitfinex-derivatives","BTCF0:USTF0",1745531356438,1.19167267,93407.0,93406.0,2.1455445]
["bitfinex-derivatives","BTCF0:USTF0",1745531356644,0.3267753,93417.0,93416.0,1.069573]
["bitfinex-derivatives","BTCF0:USTF0",1745531356845,0.1802774,93417.0,93416.0,1.137493]
["bitfinex-derivatives","BTCF0:USTF0",1745531357037,0.172,93423.0,93422.0,0.1069962]
["bitfinex-derivatives","BTCF0:USTF0",1745531357233,0.1506,93431.0,93430.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745531357431,0.4106,93431.0,93430.0,1.137477]
["bitfinex-derivatives","BTCF0:USTF0",1745531357643,0.2681814,93431.0,93430.0,1.137477]
["bitfinex-derivatives","BTCF0:USTF0",1745531357845,0.2681814,93431.0,93430.0,1.498277]
["bitfinex-derivatives","BTCF0:USTF0",1745531358047,0.2681814,93431.0,93430.0,2.03730899]
["bitfinex-derivatives","BTCF0:USTF0",1745531358546,0.2691814,93431.0,93430.0,2.04858632]
["bitfinex-derivatives","BTCF0:USTF0",1745531359647,0.2691814,93431.0,93430.0,2.05558632]
["bitfinex-derivatives","BTCF0:USTF0",1745531360047,0.2681814,93431.0,93430.0,2.06158632]
["bitfinex-derivatives","BTCF0:USTF0",1745531366853,0.2284175,93431.0,93430.0,2.06158632]
["bitfinex-derivatives","BTCF0:USTF0",1745531367053,0.2284175,93431.0,93430.0,1.81065433]
["bitfinex-derivatives","BTCF0:USTF0",1745531371154,0.4004175,93431.0,93430.0,1.81065433]
["bitfinex-derivatives","BTCF0:USTF0",1745531372155,0.2284175,93431.0,93430.0,1.81065433]
["bitfinex-derivatives","BTCF0:USTF0",1745531373051,0.4004175,93431.0,93430.0,1.81065433]
["bitfinex-derivatives","BTCF0:USTF0",1745531379061,0.4004175,93431.0,93430.0,0.55998433]
["bitfinex-derivatives","BTCF0:USTF0",1745531379558,0.4004175,93431.0,93430.0,1.09529433]
["bitfinex-derivatives","BTCF0:USTF0",1745531380351,0.4004175,93431.0,93430.0,1.09229433]
["bitfinex-derivatives","BTCF0:USTF0",1745531380652,0.4004175,93431.0,93430.0,1.09129433]
["bitfinex-derivatives","BTCF0:USTF0",1745531381059,0.4004175,93431.0,93430.0,1.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1745531382458,0.4004175,93431.0,93430.0,1.08829433]
["bitfinex-derivatives","BTCF0:USTF0",1745531382659,0.4004175,93431.0,93430.0,1.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1745531383858,0.3247161,93431.0,93430.0,1.09329433]
["bitfinex-derivatives","BTCF0:USTF0",1745531384056,0.1801814,93431.0,93430.0,1.52055433]
["bitfinex-derivatives","BTCF0:USTF0",1745531384259,0.2024803,93431.0,93430.0,1.82095433]
["bitfinex-derivatives","BTCF0:USTF0",1745531384558,0.2991,93442.0,93441.0,0.1069744]
["bitfinex-derivatives","BTCF0:USTF0",1745531384753,0.5991,93442.0,93441.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1745531385258,0.7711,93442.0,93441.0,0.4677744]
["bitfinex-derivatives","BTCF0:USTF0",1745531385661,0.7711,93442.0,93441.0,0.4707744]
["bitfinex-derivatives","BTCF0:USTF0",1745531385863,0.7711,93442.0,93441.0,0.4747744]
["bitfinex-derivatives","BTCF0:USTF0",1745531386949,0.7711,93442.0,93441.0,0.5426544]
["bitfinex-derivatives","BTCF0:USTF0",1745531387660,0.77894222,93442.0,93441.0,0.5426544]
["bitfinex-derivatives","BTCF0:USTF0",1745531389768,0.14349882,93442.0,93441.0,1.5052244]
["bitfinex-derivatives","BTCF0:USTF0",1745531389952,0.2085,93456.0,93454.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1745531390265,0.25,93467.0,93448.0,0.0534828]
["bitfinex-derivatives","BTCF0:USTF0",1745531390266,0.1526,93460.0,93459.0,0.6422638]
["bitfinex-derivatives","BTCF0:USTF0",1745531390462,0.4326,93460.0,93459.0,1.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1745531390759,0.28,93460.0,93459.0,1.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1745531391158,0.452,93460.0,93459.0,1.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1745531391561,0.46005752,93460.0,93459.0,1.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1745531391865,0.46005752,93460.0,93459.0,1.0705238]
["bitfinex-derivatives","BTCF0:USTF0",1745531393062,0.46005752,93460.0,93459.0,1.0725238]
["bitfinex-derivatives","BTCF0:USTF0",1745531396470,0.46005752,93460.0,93459.0,0.1099538]
["bitfinex-derivatives","BTCF0:USTF0",1745531398972,0.46005752,93460.0,93459.0,0.8315538]
["bitfinex-derivatives","BTCF0:USTF0",1745531401874,0.46005752,93460.0,93459.0,0.4707538]
["bitfinex-derivatives","BTCF0:USTF0",1745531409776,0.46005752,93460.0,93459.0,0.1099538]
["bitfinex-derivatives","BTCF0:USTF0",1745531411279,0.46005752,93460.0,93459.0,0.1777538]
["bitfinex-derivatives","BTCF0:USTF0",1745531412580,0.46005752,93460.0,93459.0,0.3356538]
["bitfinex-derivatives","BTCF0:USTF0",1745531416487,0.46005752,93460.0,93459.0,0.4869538]
["bitfinex-derivatives","BTCF0:USTF0",1745531423283,0.46005752,93460.0,93459.0,0.6360538]
["bitfinex-derivatives","BTCF0:USTF0",1745531426395,0.46005752,93460.0,93459.0,1.5986238]
["bitfinex-derivatives","BTCF0:USTF0",1745531446902,0.46005752,93460.0,93459.0,1.4495238]
["bitfinex-derivatives","BTCF0:USTF0",1745531452600,0.46005752,93460.0,93459.0,1.0222638]
["bitfinex-derivatives","BTCF0:USTF0",1745531453808,0.46005752,93460.0,93459.0,0.1777538]
["bitfinex-derivatives","BTCF0:USTF0",1745531457010,0.46005752,93460.0,93459.0,0.3233538]
["bitfinex-derivatives","BTCF0:USTF0",1745531458810,0.46005752,93460.0,93459.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1745531466530,0.46005752,93460.0,93459.0,0.9079138]
["bitfinex-derivatives","BTCF0:USTF0",1745531470730,0.46005752,93460.0,93459.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1745531470931,0.46005752,93460.0,93459.0,0.9079138]
["bitfinex-derivatives","BTCF0:USTF0",1745531486737,0.46005752,93460.0,93459.0,1.4432238]
["bitfinex-derivatives","BTCF0:USTF0",1745531489540,1.46005752,93460.0,93459.0,1.4432238]
["bitfinex-derivatives","BTCF0:USTF0",1745531493547,1.46005752,93460.0,93459.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1745531494740,1.46005752,93460.0,93459.0,0.3233538]
["bitfinex-derivatives","BTCF0:USTF0",1745531495142,1.46005752,93460.0,93459.0,0.4774538]
["bitfinex-derivatives","BTCF0:USTF0",1745531509158,1.28805752,93460.0,93459.0,0.4774538]
["bitfinex-derivatives","BTCF0:USTF0",1745531510259,1.46005752,93460.0,93459.0,0.4774538]
["bitfinex-derivatives","BTCF0:USTF0",1745531519789,1.46005752,93460.0,93459.0,0.9047138]
["bitfinex-derivatives","BTCF0:USTF0",1745531520190,1.46005752,93460.0,93459.0,0.4774538]
["bitfinex-derivatives","BTCF0:USTF0",1745531520383,1.46005752,93460.0,93459.0,0.9047138]
["bitfinex-derivatives","BTCF0:USTF0",1745531523588,1.46005752,93460.0,93459.0,1.4400238]
["bitfinex-derivatives","BTCF0:USTF0",1745531532187,1.28805752,93460.0,93459.0,1.4400238]
["bitfinex-derivatives","BTCF0:USTF0",1745531533690,1.28805752,93460.0,93459.0,0.9047138]
["bitfinex-derivatives","BTCF0:USTF0",1745531533897,1.28805752,93460.0,93459.0,1.4400238]
["bitfinex-derivatives","BTCF0:USTF0",1745531541805,1.28805752,93460.0,93459.0,1.0725238]
["bitfinex-derivatives","BTCF0:USTF0",1745531542106,1.46005752,93460.0,93459.0,1.3005638]
["bitfinex-derivatives","BTCF0:USTF0",1745531544406,1.46005752,93460.0,93459.0,1.4593638]
["bitfinex-derivatives","BTCF0:USTF0",1745531544707,1.46005752,93460.0,93459.0,1.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1745531545103,1.28805752,93460.0,93459.0,1.6166638]
["bitfinex-derivatives","BTCF0:USTF0",1745531554814,1.28805752,93460.0,93459.0,0.1099538]
["bitfinex-derivatives","BTCF0:USTF0",1745531555010,0.05348,93454.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531555310,0.3194,93453.0,93442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531555507,0.7837,93453.0,93444.0,0.0534851]
["bitfinex-derivatives","BTCF0:USTF0",1745531555808,0.7837,93453.0,93442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531556000,0.1069721,93443.0,93442.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531556206,0.1069748,93441.0,93435.0,0.0534905]
["bitfinex-derivatives","BTCF0:USTF0",1745531556507,0.3136,93440.0,93432.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531556709,0.7379,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531557109,1.01692,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531557304,1.26692,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531557714,1.3738963,93440.0,93438.0,0.1069773]
["bitfinex-derivatives","BTCF0:USTF0",1745531557914,1.0168755,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531558213,0.9099,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531558413,1.26692,93440.0,93439.0,0.1069767]
["bitfinex-derivatives","BTCF0:USTF0",1745531558916,1.26692,93440.0,93439.0,0.10693428]
["bitfinex-derivatives","BTCF0:USTF0",1745531559810,1.01692,93440.0,93439.0,0.10693428]
["bitfinex-derivatives","BTCF0:USTF0",1745531560006,1.1238955,93440.0,93436.0,0.1069797]
["bitfinex-derivatives","BTCF0:USTF0",1745531560205,1.0168755,93440.0,93437.0,0.1069789]
["bitfinex-derivatives","BTCF0:USTF0",1745531560501,1.12389951,93440.0,93437.0,0.1069789]
["bitfinex-derivatives","BTCF0:USTF0",1745531560706,0.21400091,93439.0,93436.0,0.1069801]
["bitfinex-derivatives","BTCF0:USTF0",1745531560912,0.106979,93437.0,93436.0,0.1069801]
["bitfinex-derivatives","BTCF0:USTF0",1745531561101,0.386979,93437.0,93436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745531561305,0.66600301,93437.0,93436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745531561509,0.97660301,93437.0,93436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745531561909,0.1069801,93436.0,93435.0,0.1069803]
["bitfinex-derivatives","BTCF0:USTF0",1745531562113,0.1069836,93434.0,93433.0,0.1069833]
["bitfinex-derivatives","BTCF0:USTF0",1745531562305,0.1069859,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531562508,0.4169859,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531563218,0.7452859,93431.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531564802,1.1060859,93431.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745531565008,0.0534947,93428.0,93421.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531565211,0.1069942,93424.0,93421.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531565410,0.3969942,93424.0,93421.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531565611,0.3148,93423.0,93421.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531565806,0.5848,93423.0,93421.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531566016,0.1069962,93422.0,93421.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531566215,0.4169962,93422.0,93421.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745531566402,0.7317962,93422.0,93421.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745531567208,0.9037962,93422.0,93421.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745531567909,0.9037962,93422.0,93421.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745531568312,0.9037962,93422.0,93421.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1745531568619,0.9037962,93422.0,93421.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745531568820,1.0108362,93422.0,93421.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745531569120,0.1070019,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745531569419,0.31,93417.0,93416.0,0.10807347]
["bitfinex-derivatives","BTCF0:USTF0",1745531570124,0.482,93417.0,93416.0,0.10807347]
["bitfinex-derivatives","BTCF0:USTF0",1745531570316,0.482,93417.0,93416.0,0.42737347]
["bitfinex-derivatives","BTCF0:USTF0",1745531571317,0.482,93417.0,93416.0,0.32237047]
["bitfinex-derivatives","BTCF0:USTF0",1745531571517,0.482,93417.0,93416.0,0.32537047]
["bitfinex-derivatives","BTCF0:USTF0",1745531571914,0.482,93417.0,93416.0,0.43237347]
["bitfinex-derivatives","BTCF0:USTF0",1745531573020,0.482,93417.0,93416.0,1.75574347]
["bitfinex-derivatives","BTCF0:USTF0",1745531573916,0.05725,93417.0,93416.0,2.11279147]
["bitfinex-derivatives","BTCF0:USTF0",1745531574124,0.19,93436.0,93435.0,0.1069813]
["bitfinex-derivatives","BTCF0:USTF0",1745531574420,0.155,93450.0,93435.0,1.32337]
["bitfinex-derivatives","BTCF0:USTF0",1745531574627,0.27,93450.0,93449.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1745531575120,0.442,93450.0,93449.0,1.0695352]
["bitfinex-derivatives","BTCF0:USTF0",1745531575334,0.442,93450.0,93449.0,1.0655352]
["bitfinex-derivatives","BTCF0:USTF0",1745531575916,0.442,93450.0,93449.0,1.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1745531577328,0.442,93450.0,93449.0,1.0715352]
["bitfinex-derivatives","BTCF0:USTF0",1745531577528,0.442,93450.0,93449.0,1.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1745531577719,0.442,93450.0,93449.0,1.0715352]
["bitfinex-derivatives","BTCF0:USTF0",1745531578330,0.442,93450.0,93449.0,1.08248738]
["bitfinex-derivatives","BTCF0:USTF0",1745531578623,0.442,93450.0,93449.0,1.08148738]
["bitfinex-derivatives","BTCF0:USTF0",1745531580323,0.442,93450.0,93449.0,1.07948738]
["bitfinex-derivatives","BTCF0:USTF0",1745531580529,0.442,93450.0,93449.0,1.08348738]
["bitfinex-derivatives","BTCF0:USTF0",1745531581130,0.442,93450.0,93449.0,1.08448738]
["bitfinex-derivatives","BTCF0:USTF0",1745531581725,0.442,93450.0,93449.0,1.23888738]
["bitfinex-derivatives","BTCF0:USTF0",1745531581930,0.442,93450.0,93449.0,1.23988738]
["bitfinex-derivatives","BTCF0:USTF0",1745531582235,0.442,93450.0,93449.0,0.27731738]
["bitfinex-derivatives","BTCF0:USTF0",1745531582623,0.442,93450.0,93449.0,0.1119652]
["bitfinex-derivatives","BTCF0:USTF0",1745531583226,0.442,93450.0,93449.0,0.2663652]
["bitfinex-derivatives","BTCF0:USTF0",1745531583425,0.442,93450.0,93449.0,0.2573652]
["bitfinex-derivatives","BTCF0:USTF0",1745531583731,0.442,93450.0,93449.0,0.2643652]
["bitfinex-derivatives","BTCF0:USTF0",1745531583927,0.549008,93450.0,93449.0,0.1099652]
["bitfinex-derivatives","BTCF0:USTF0",1745531584124,0.442,93450.0,93449.0,0.1079652]
["bitfinex-derivatives","BTCF0:USTF0",1745531584522,0.549008,93450.0,93449.0,0.1079652]
["bitfinex-derivatives","BTCF0:USTF0",1745531584721,0.549008,93450.0,93449.0,0.1039652]
["bitfinex-derivatives","BTCF0:USTF0",1745531584923,0.549008,93450.0,93449.0,0.1049652]
["bitfinex-derivatives","BTCF0:USTF0",1745531585128,0.549008,93450.0,93449.0,0.1039652]
["bitfinex-derivatives","BTCF0:USTF0",1745531586424,0.549008,93450.0,93447.0,0.1745669]
["bitfinex-derivatives","BTCF0:USTF0",1745531586625,0.3234,93449.0,93447.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531586826,0.5934,93449.0,93447.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531587123,0.7654,93449.0,93448.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745531587624,0.872412,93449.0,93448.0,0.1069664]
["bitfinex-derivatives","BTCF0:USTF0",1745531587824,0.872412,93449.0,93447.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745531588019,0.1069664,93448.0,93447.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745531588224,0.5443664,93448.0,93447.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745531588427,0.1069706,93445.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745531588633,0.429871,93444.0,93443.0,0.4677721]
["bitfinex-derivatives","BTCF0:USTF0",1745531588823,0.4702,93444.0,93443.0,0.4677721]
["bitfinex-derivatives","BTCF0:USTF0",1745531589237,0.6422,93444.0,93443.0,0.4677721]
["bitfinex-derivatives","BTCF0:USTF0",1745531589435,0.6422,93444.0,93443.0,0.6360721]
["bitfinex-derivatives","BTCF0:USTF0",1745531589637,0.6422,93444.0,93443.0,0.7921721]
["bitfinex-derivatives","BTCF0:USTF0",1745531590728,0.6422,93444.0,93443.0,0.7941721]
["bitfinex-derivatives","BTCF0:USTF0",1745531591133,0.6422,93444.0,93443.0,0.7951721]
["bitfinex-derivatives","BTCF0:USTF0",1745531592737,0.6422,93444.0,93443.0,0.4707721]
["bitfinex-derivatives","BTCF0:USTF0",1745531593638,0.6422,93444.0,93443.0,0.7922721]
["bitfinex-derivatives","BTCF0:USTF0",1745531594840,0.749171,93444.0,93443.0,0.7922721]
["bitfinex-derivatives","BTCF0:USTF0",1745531597343,0.6422,93444.0,93443.0,0.7922721]
["bitfinex-derivatives","BTCF0:USTF0",1745531597546,0.749171,93444.0,93443.0,0.7922721]
["bitfinex-derivatives","BTCF0:USTF0",1745531599755,0.6422,93444.0,93443.0,0.7922721]
["bitfinex-derivatives","BTCF0:USTF0",1745531604952,0.482,93444.0,93443.0,0.7922721]
["bitfinex-derivatives","BTCF0:USTF0",1745531605348,0.482,93444.0,93443.0,1.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1745531605656,0.482,93444.0,93443.0,1.7548421]
["bitfinex-derivatives","BTCF0:USTF0",1745531609466,0.482,93444.0,93443.0,1.3940421]
["bitfinex-derivatives","BTCF0:USTF0",1745531609953,0.482,93444.0,93443.0,1.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1745531611153,0.31,93444.0,93443.0,1.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1745531619167,0.482,93444.0,93443.0,1.5607421]
["bitfinex-derivatives","BTCF0:USTF0",1745531623670,0.482,93444.0,93443.0,1.3940421]
["bitfinex-derivatives","BTCF0:USTF0",1745531628868,0.482,93444.0,93443.0,1.7548421]
["bitfinex-derivatives","BTCF0:USTF0",1745531638584,0.482,93444.0,93443.0,1.8223621]
["bitfinex-derivatives","BTCF0:USTF0",1745531639095,0.31,93444.0,93443.0,1.8223621]
["bitfinex-derivatives","BTCF0:USTF0",1745531639283,0.2414,93444.0,93443.0,1.8223621]
["bitfinex-derivatives","BTCF0:USTF0",1745531639686,0.2414,93444.0,93443.0,1.9873621]
["bitfinex-derivatives","BTCF0:USTF0",1745531639982,0.1335006,93444.0,93443.0,1.9873621]
["bitfinex-derivatives","BTCF0:USTF0",1745531640182,0.0542139,93444.0,93443.0,1.9873621]
["bitfinex-derivatives","BTCF0:USTF0",1745531640582,0.1627,93457.0,93456.0,0.1069572]
["bitfinex-derivatives","BTCF0:USTF0",1745531640784,0.4227,93457.0,93456.0,1.4978472]
["bitfinex-derivatives","BTCF0:USTF0",1745531641177,0.5947,93457.0,93456.0,1.4978472]
["bitfinex-derivatives","BTCF0:USTF0",1745531641377,0.5947,93457.0,93456.0,1.8159472]
["bitfinex-derivatives","BTCF0:USTF0",1745531641778,0.5957,93457.0,93456.0,1.8159472]
["bitfinex-derivatives","BTCF0:USTF0",1745531653195,0.4237,93457.0,93456.0,1.8159472]
["bitfinex-derivatives","BTCF0:USTF0",1745531653693,0.4237,93457.0,93456.0,1.2806372]
["bitfinex-derivatives","BTCF0:USTF0",1745531653997,0.5779,93457.0,93456.0,1.8159472]
["bitfinex-derivatives","BTCF0:USTF0",1745531669300,0.5779,93457.0,93456.0,1.9879472]
["bitfinex-derivatives","BTCF0:USTF0",1745531676809,0.4237,93457.0,93456.0,1.9879472]
["bitfinex-derivatives","BTCF0:USTF0",1745531688115,0.4237,93457.0,93456.0,1.8159472]
["bitfinex-derivatives","BTCF0:USTF0",1745531690316,0.4237,93457.0,93456.0,1.9879472]
["bitfinex-derivatives","BTCF0:USTF0",1745531702835,0.4237,93457.0,93456.0,1.4526372]
["bitfinex-derivatives","BTCF0:USTF0",1745531708145,0.4237,93457.0,93456.0,1.2806372]
["bitfinex-derivatives","BTCF0:USTF0",1745531708640,0.4237,93457.0,93456.0,1.8159472]
["bitfinex-derivatives","BTCF0:USTF0",1745531709545,0.5844,93457.0,93456.0,1.8159472]
["bitfinex-derivatives","BTCF0:USTF0",1745531710046,0.5844,93457.0,93456.0,1.81590409]
["bitfinex-derivatives","BTCF0:USTF0",1745531714740,0.5844,93457.0,93456.0,1.45510409]
["bitfinex-derivatives","BTCF0:USTF0",1745531714941,0.5844,93457.0,93456.0,1.81590409]
["bitfinex-derivatives","BTCF0:USTF0",1745531716145,0.5844,93457.0,93456.0,1.38864409]
["bitfinex-derivatives","BTCF0:USTF0",1745531720853,0.5844,93457.0,93456.0,0.85333409]
["bitfinex-derivatives","BTCF0:USTF0",1745531738663,0.5844,93457.0,93456.0,1.38864409]
["bitfinex-derivatives","BTCF0:USTF0",1745531741167,0.5844,93457.0,93456.0,0.85333409]
["bitfinex-derivatives","BTCF0:USTF0",1745531745169,0.7564,93457.0,93456.0,0.85333409]
["bitfinex-derivatives","BTCF0:USTF0",1745531751064,0.5844,93457.0,93456.0,0.85333409]
["bitfinex-derivatives","BTCF0:USTF0",1745531762676,0.5844,93457.0,93456.0,0.49253409]
["bitfinex-derivatives","BTCF0:USTF0",1745531794418,0.5844,93457.0,93456.0,0.42501409]
["bitfinex-derivatives","BTCF0:USTF0",1745531794716,0.5844,93457.0,93456.0,0.49229409]
["bitfinex-derivatives","BTCF0:USTF0",1745531818331,0.5844,93457.0,93456.0,0.42501409]
["bitfinex-derivatives","BTCF0:USTF0",1745531818537,0.5844,93457.0,93456.0,0.49229409]
["bitfinex-derivatives","BTCF0:USTF0",1745531821137,0.5844,93457.0,93456.0,0.49225098]
["bitfinex-derivatives","BTCF0:USTF0",1745531829548,0.5844,93457.0,93456.0,0.42497098]
["bitfinex-derivatives","BTCF0:USTF0",1745531829749,0.5844,93457.0,93456.0,0.49221098]
["bitfinex-derivatives","BTCF0:USTF0",1745531878105,0.5844,93457.0,93456.0,0.66421098]
["bitfinex-derivatives","BTCF0:USTF0",1745531879098,0.5844,93457.0,93456.0,0.49221098]
["bitfinex-derivatives","BTCF0:USTF0",1745531881109,0.5844,93457.0,93456.0,0.66421098]
["bitfinex-derivatives","BTCF0:USTF0",1745531882115,0.5844,93457.0,93456.0,0.49221098]
["bitfinex-derivatives","BTCF0:USTF0",1745531885505,0.261,93457.0,93456.0,1.45478098]
["bitfinex-derivatives","BTCF0:USTF0",1745531886110,0.261,93457.0,93456.0,1.62678098]
["bitfinex-derivatives","BTCF0:USTF0",1745531889215,0.261,93457.0,93456.0,1.73378098]
["bitfinex-derivatives","BTCF0:USTF0",1745531892916,0.261,93457.0,93456.0,1.62678098]
["bitfinex-derivatives","BTCF0:USTF0",1745531893109,0.261,93457.0,93456.0,1.73378098]
["bitfinex-derivatives","BTCF0:USTF0",1745531899020,0.261,93457.0,93456.0,1.62678098]
["bitfinex-derivatives","BTCF0:USTF0",1745531920730,0.261,93457.0,93456.0,1.19952098]
["bitfinex-derivatives","BTCF0:USTF0",1745531920936,0.261,93457.0,93456.0,1.62678098]
["bitfinex-derivatives","BTCF0:USTF0",1745531924927,0.261,93457.0,93456.0,1.62662098]
["bitfinex-derivatives","BTCF0:USTF0",1745531935545,0.261,93457.0,93456.0,1.62657787]
["bitfinex-derivatives","BTCF0:USTF0",1745531937145,1.00832752,93460.0,93456.0,0.610658]
["bitfinex-derivatives","BTCF0:USTF0",1745531937345,1.10832752,93460.0,93459.0,1.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1745531937639,1.10805752,93460.0,93459.0,1.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1745531938139,1.10805752,93460.0,93459.0,1.2415238]
["bitfinex-derivatives","BTCF0:USTF0",1745531938345,1.10905752,93460.0,93459.0,1.54880577]
["bitfinex-derivatives","BTCF0:USTF0",1745531940035,1.10805752,93460.0,93459.0,1.54880577]
["bitfinex-derivatives","BTCF0:USTF0",1745531940946,1.10805752,93460.0,93459.0,1.55180577]
["bitfinex-derivatives","BTCF0:USTF0",1745531941444,1.10805752,93460.0,93459.0,1.55380577]
["bitfinex-derivatives","BTCF0:USTF0",1745531943448,1.26375752,93460.0,93459.0,1.55380577]
["bitfinex-derivatives","BTCF0:USTF0",1745531943652,0.00027,93463.0,93462.0,0.1069504]
["bitfinex-derivatives","BTCF0:USTF0",1745531943843,0.28027,93463.0,93462.0,1.4303204]
["bitfinex-derivatives","BTCF0:USTF0",1745531944147,0.28,93463.0,93462.0,1.9216204]
["bitfinex-derivatives","BTCF0:USTF0",1745531944942,0.28,93463.0,93462.0,1.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1745531945336,0.28811226,93463.0,93462.0,1.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1745531975980,0.28811226,93463.0,93462.0,1.4973604]
["bitfinex-derivatives","BTCF0:USTF0",1745531976783,0.28811226,93463.0,93462.0,1.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1745531983685,0.28811226,93463.0,93462.0,1.3893104]
["bitfinex-derivatives","BTCF0:USTF0",1745531983878,0.28811226,93463.0,93462.0,1.9246204]
["bitfinex-derivatives","BTCF0:USTF0",1745531985284,0.28811226,93463.0,93462.0,1.9915804]
["bitfinex-derivatives","BTCF0:USTF0",1745531985783,0.25565366,93463.0,93462.0,1.9915804]
["bitfinex-derivatives","BTCF0:USTF0",1745531985970,0.22502416,93463.0,93462.0,1.9915804]
["bitfinex-derivatives","BTCF0:USTF0",1745531988088,0.19215796,93463.0,93462.0,1.9915804]
["bitfinex-derivatives","BTCF0:USTF0",1745531990978,0.19215796,93463.0,93462.0,1.5643204]
["bitfinex-derivatives","BTCF0:USTF0",1745531991374,0.19215796,93463.0,93462.0,1.9915804]
["bitfinex-derivatives","BTCF0:USTF0",1745531991680,0.19215796,93463.0,93462.0,1.5643204]
["bitfinex-derivatives","BTCF0:USTF0",1745531997790,0.19215796,93463.0,93462.0,1.9915804]
["bitfinex-derivatives","BTCF0:USTF0",1745532000495,2e-08,93467.0,93466.0,1.0695158]
["bitfinex-derivatives","BTCF0:USTF0",1745532000685,0.14556012,93467.0,93466.0,1.4303158]
["bitfinex-derivatives","BTCF0:USTF0",1745532000882,0.00894664,93477.0,93475.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1745532001195,0.31894664,93477.0,93476.0,1.8126643]
["bitfinex-derivatives","BTCF0:USTF0",1745532001394,0.31894664,93477.0,93476.0,1.9749643]
["bitfinex-derivatives","BTCF0:USTF0",1745532001595,0.31894664,93477.0,93476.0,1.8126643]
["bitfinex-derivatives","BTCF0:USTF0",1745532002189,0.31894664,93477.0,93476.0,1.9846643]
["bitfinex-derivatives","BTCF0:USTF0",1745532003697,0.47264664,93477.0,93476.0,1.9846643]
["bitfinex-derivatives","BTCF0:USTF0",1745532004399,0.63254664,93477.0,93476.0,1.9846643]
["bitfinex-derivatives","BTCF0:USTF0",1745532006399,0.63254664,93477.0,93476.0,1.9177043]
["bitfinex-derivatives","BTCF0:USTF0",1745532006591,0.63254664,93477.0,93476.0,1.9846243]
["bitfinex-derivatives","BTCF0:USTF0",1745532010294,0.63254664,93477.0,93476.0,1.9177043]
["bitfinex-derivatives","BTCF0:USTF0",1745532010486,0.63254664,93477.0,93476.0,0.6397343]
["bitfinex-derivatives","BTCF0:USTF0",1745532010692,0.78654664,93477.0,93476.0,0.7066543]
["bitfinex-derivatives","BTCF0:USTF0",1745532011095,0.78654664,93477.0,93476.0,0.5346543]
["bitfinex-derivatives","BTCF0:USTF0",1745532019696,0.78654664,93477.0,93476.0,0.6970543]
["bitfinex-derivatives","BTCF0:USTF0",1745532026808,0.78654664,93477.0,93476.0,0.8571543]
["bitfinex-derivatives","BTCF0:USTF0",1745532029410,0.63254664,93477.0,93476.0,0.8571543]
["bitfinex-derivatives","BTCF0:USTF0",1745532031610,0.31894664,93477.0,93476.0,1.8197243]
["bitfinex-derivatives","BTCF0:USTF0",1745532031907,0.3452,93496.0,93477.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1745532032114,0.0052,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745532032415,0.0052,93496.0,93495.0,0.9618926]
["bitfinex-derivatives","BTCF0:USTF0",1745532032416,0.1652,93496.0,93495.0,0.9618926]
["bitfinex-derivatives","BTCF0:USTF0",1745532032713,0.1652,93496.0,93495.0,1.50772471]
["bitfinex-derivatives","BTCF0:USTF0",1745532034315,0.17302903,93496.0,93495.0,1.50872471]
["bitfinex-derivatives","BTCF0:USTF0",1745532034799,0.17302903,93496.0,93495.0,1.44180471]
["bitfinex-derivatives","BTCF0:USTF0",1745532034998,0.17302903,93496.0,93495.0,1.50872471]
["bitfinex-derivatives","BTCF0:USTF0",1745532037113,0.17302903,93496.0,93495.0,1.44180471]
["bitfinex-derivatives","BTCF0:USTF0",1745532037313,0.17302903,93496.0,93495.0,1.50864471]
["bitfinex-derivatives","BTCF0:USTF0",1745532040218,0.17302903,93496.0,93495.0,1.68064471]
["bitfinex-derivatives","BTCF0:USTF0",1745532041715,3e-08,93496.0,93495.0,1.78760071]
["bitfinex-derivatives","BTCF0:USTF0",1745532041908,0.00156213,93500.0,93499.0,1.069478]
["bitfinex-derivatives","BTCF0:USTF0",1745532042110,0.24190753,93500.0,93499.0,1.069478]
["bitfinex-derivatives","BTCF0:USTF0",1745532042413,0.10010693,93500.0,93499.0,1.241478]
["bitfinex-derivatives","BTCF0:USTF0",1745532043414,0.158,93518.0,93500.0,0.1069069]
["bitfinex-derivatives","BTCF0:USTF0",1745532043619,0.52,93501.0,93500.0,1.7350769]
["bitfinex-derivatives","BTCF0:USTF0",1745532044207,0.52,93501.0,93500.0,1.9070769]
["bitfinex-derivatives","BTCF0:USTF0",1745532044515,0.4468721,93501.0,93500.0,1.9070769]
["bitfinex-derivatives","BTCF0:USTF0",1745532045709,0.4468721,93501.0,93500.0,1.9080769]
["bitfinex-derivatives","BTCF0:USTF0",1745532047519,0.45472014,93501.0,93500.0,1.9080769]
["bitfinex-derivatives","BTCF0:USTF0",1745532057624,0.45472014,93501.0,93500.0,2.2688769]
["bitfinex-derivatives","BTCF0:USTF0",1745532060320,0.45472014,93501.0,93500.0,2.3357169]
["bitfinex-derivatives","BTCF0:USTF0",1745532066330,0.45472014,93501.0,93500.0,2.2688769]
["bitfinex-derivatives","BTCF0:USTF0",1745532066538,0.48472014,93501.0,93500.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1745532066739,0.84167214,93501.0,93499.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745532067034,0.4705,93500.0,93489.0,0.1069188]
["bitfinex-derivatives","BTCF0:USTF0",1745532067233,0.3608,93496.0,93490.0,0.1737583]
["bitfinex-derivatives","BTCF0:USTF0",1745532067534,0.3123,93495.0,93490.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1745532067733,0.70926001,93495.0,93493.0,0.1069143]
["bitfinex-derivatives","BTCF0:USTF0",1745532067934,0.10696001,93494.0,93493.0,0.1069143]
["bitfinex-derivatives","BTCF0:USTF0",1745532068138,0.36696001,93494.0,93493.0,0.1069143]
["bitfinex-derivatives","BTCF0:USTF0",1745532068337,0.92316001,93494.0,93493.0,0.1069143]
["bitfinex-derivatives","BTCF0:USTF0",1745532069335,0.67316001,93494.0,93493.0,0.1069143]
["bitfinex-derivatives","BTCF0:USTF0",1745532069732,0.67316001,93494.0,93493.0,0.1089143]
["bitfinex-derivatives","BTCF0:USTF0",1745532070629,0.67316001,93494.0,93493.0,0.1109143]
["bitfinex-derivatives","BTCF0:USTF0",1745532071030,0.5662,93494.0,93493.0,0.1109143]
["bitfinex-derivatives","BTCF0:USTF0",1745532071229,0.5662,93494.0,93493.0,0.2829143]
["bitfinex-derivatives","BTCF0:USTF0",1745532071626,0.5662,93494.0,93493.0,1.4014843]
["bitfinex-derivatives","BTCF0:USTF0",1745532071941,0.26,93494.0,93493.0,1.4014843]
["bitfinex-derivatives","BTCF0:USTF0",1745532073833,0.25562001,93494.0,93493.0,1.4014843]
["bitfinex-derivatives","BTCF0:USTF0",1745532075245,0.18472014,93501.0,93500.0,0.1069069]
["bitfinex-derivatives","BTCF0:USTF0",1745532075444,0.31472014,93501.0,93500.0,0.4677069]
["bitfinex-derivatives","BTCF0:USTF0",1745532076138,0.31472014,93501.0,93500.0,0.7822069]
["bitfinex-derivatives","BTCF0:USTF0",1745532076343,0.31472014,93501.0,93500.0,0.7832069]
["bitfinex-derivatives","BTCF0:USTF0",1745532076544,0.27,93520.0,93505.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1745532076844,0.27904555,93507.0,93506.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1745532077140,0.2711,93507.0,93506.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1745532078443,2e-08,93507.0,93506.0,1.45077]
["bitfinex-derivatives","BTCF0:USTF0",1745532078841,0.16416831,93512.0,93511.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745532079037,0.41210472,93512.0,93511.0,1.4302643]
["bitfinex-derivatives","BTCF0:USTF0",1745532079638,0.41210472,93512.0,93511.0,1.7367643]
["bitfinex-derivatives","BTCF0:USTF0",1745532080240,0.41210472,93512.0,93511.0,1.9087643]
["bitfinex-derivatives","BTCF0:USTF0",1745532082250,0.41210472,93512.0,93511.0,1.9107643]
["bitfinex-derivatives","BTCF0:USTF0",1745532084544,0.41210472,93512.0,93511.0,1.0149943]
["bitfinex-derivatives","BTCF0:USTF0",1745532084743,0.41210472,93512.0,93511.0,0.8574943]
["bitfinex-derivatives","BTCF0:USTF0",1745532085153,0.41210472,93512.0,93511.0,0.6854943]
["bitfinex-derivatives","BTCF0:USTF0",1745532091254,0.58410472,93512.0,93511.0,0.6854943]
["bitfinex-derivatives","BTCF0:USTF0",1745532092854,0.58410472,93512.0,93511.0,0.6186943]
["bitfinex-derivatives","BTCF0:USTF0",1745532093156,0.58410472,93512.0,93511.0,0.6854943]
["bitfinex-derivatives","BTCF0:USTF0",1745532100256,0.41210472,93512.0,93511.0,0.6854943]
["bitfinex-derivatives","BTCF0:USTF0",1745532100961,0.41210472,93512.0,93511.0,1.1127543]
["bitfinex-derivatives","BTCF0:USTF0",1745532103659,0.41210472,93512.0,93511.0,1.2208043]
["bitfinex-derivatives","BTCF0:USTF0",1745532103865,0.41210472,93512.0,93511.0,1.6480643]
["bitfinex-derivatives","BTCF0:USTF0",1745532107765,0.41210472,93512.0,93511.0,1.8019643]
["bitfinex-derivatives","BTCF0:USTF0",1745532109866,0.41210472,93512.0,93511.0,0.8393943]
["bitfinex-derivatives","BTCF0:USTF0",1745532112457,0.41210472,93512.0,93511.0,0.4785943]
["bitfinex-derivatives","BTCF0:USTF0",1745532112663,0.76904472,93512.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745532112863,0.3608,93510.0,93507.0,0.1068983]
["bitfinex-derivatives","BTCF0:USTF0",1745532113064,0.324,93509.0,93508.0,0.1736578]
["bitfinex-derivatives","BTCF0:USTF0",1745532113264,0.614,93509.0,93508.0,0.1736578]
["bitfinex-derivatives","BTCF0:USTF0",1745532113473,0.720944,93509.0,93508.0,0.1736578]
["bitfinex-derivatives","BTCF0:USTF0",1745532114276,0.892944,93509.0,93508.0,0.1736578]
["bitfinex-derivatives","BTCF0:USTF0",1745532114474,0.892944,93509.0,93508.0,0.1746578]
["bitfinex-derivatives","BTCF0:USTF0",1745532114774,0.892944,93509.0,93508.0,0.1766578]
["bitfinex-derivatives","BTCF0:USTF0",1745532117272,0.786,93509.0,93508.0,0.1766578]
["bitfinex-derivatives","BTCF0:USTF0",1745532122181,0.892944,93509.0,93508.0,0.1766578]
["bitfinex-derivatives","BTCF0:USTF0",1745532126181,1.253744,93509.0,93508.0,0.1766578]
["bitfinex-derivatives","BTCF0:USTF0",1745532127978,1.253744,93509.0,93508.0,0.3347578]
["bitfinex-derivatives","BTCF0:USTF0",1745532128372,1.253744,93509.0,93508.0,0.2679978]
["bitfinex-derivatives","BTCF0:USTF0",1745532128572,1.483744,93509.0,93487.0,0.01069633]
["bitfinex-derivatives","BTCF0:USTF0",1745532128779,0.7216,93495.0,93476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745532128975,0.3608,93480.0,93463.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745532129183,0.3608,93464.0,93463.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745532129479,0.9916,93464.0,93463.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1745532129680,0.27,93464.0,93463.0,0.173709]
["bitfinex-derivatives","BTCF0:USTF0",1745532129884,0.27,93464.0,93463.0,0.600969]
["bitfinex-derivatives","BTCF0:USTF0",1745532130575,0.27,93464.0,93463.0,0.601969]
["bitfinex-derivatives","BTCF0:USTF0",1745532131585,0.27,93464.0,93463.0,0.602969]
["bitfinex-derivatives","BTCF0:USTF0",1745532131787,0.27,93464.0,93463.0,0.759169]
["bitfinex-derivatives","BTCF0:USTF0",1745532131988,0.27,93464.0,93463.0,0.758169]
["bitfinex-derivatives","BTCF0:USTF0",1745532132285,0.27,93464.0,93463.0,0.760169]
["bitfinex-derivatives","BTCF0:USTF0",1745532132680,0.27,93464.0,93463.0,0.761169]
["bitfinex-derivatives","BTCF0:USTF0",1745532132879,0.27810247,93464.0,93463.0,0.761169]
["bitfinex-derivatives","BTCF0:USTF0",1745532133183,0.27810247,93464.0,93463.0,0.933169]
["bitfinex-derivatives","BTCF0:USTF0",1745532134387,0.38509447,93464.0,93463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745532134575,0.79714257,93464.0,93463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745532134775,0.1069536,93460.0,93458.0,0.1737146]
["bitfinex-derivatives","BTCF0:USTF0",1745532135087,0.1529,93459.0,93458.0,0.1069549]
["bitfinex-derivatives","BTCF0:USTF0",1745532135287,0.51990001,93459.0,93458.0,0.1069549]
["bitfinex-derivatives","BTCF0:USTF0",1745532136085,0.51990001,93459.0,93458.0,0.1099549]
["bitfinex-derivatives","BTCF0:USTF0",1745532136281,0.51990001,93459.0,93458.0,0.1129549]
["bitfinex-derivatives","BTCF0:USTF0",1745532136482,0.51990001,93459.0,93458.0,0.1767149]
["bitfinex-derivatives","BTCF0:USTF0",1745532136778,0.51990001,93459.0,93458.0,0.1797149]
["bitfinex-derivatives","BTCF0:USTF0",1745532138984,0.51990001,93459.0,93458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745532139190,0.51990001,93459.0,93450.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745532139386,0.1069575,93456.0,93455.0,0.1069583]
["bitfinex-derivatives","BTCF0:USTF0",1745532139688,0.7677575,93456.0,93455.0,0.1069583]
["bitfinex-derivatives","BTCF0:USTF0",1745532139991,0.87476151,93456.0,93455.0,0.1069583]
["bitfinex-derivatives","BTCF0:USTF0",1745532140186,1.04676151,93456.0,93455.0,0.1069583]
["bitfinex-derivatives","BTCF0:USTF0",1745532140691,1.04676151,93456.0,93455.0,0.1089583]
["bitfinex-derivatives","BTCF0:USTF0",1745532141584,1.04676151,93456.0,93455.0,0.1119583]
["bitfinex-derivatives","BTCF0:USTF0",1745532143289,0.93980401,93456.0,93455.0,0.1119583]
["bitfinex-derivatives","BTCF0:USTF0",1745532143585,1.04676121,93456.0,93455.0,0.1119583]
["bitfinex-derivatives","BTCF0:USTF0",1745532143790,1.04676121,93456.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745532143791,1.15980401,93456.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745532144091,1.15980401,93456.0,93429.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745532144092,0.053494,93430.0,93429.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745532144295,0.343494,93430.0,93429.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745532144478,0.757326,93430.0,93429.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745532144687,0.703832,93430.0,93429.0,0.106987]
["bitfinex-derivatives","BTCF0:USTF0",1745532144992,0.29,93430.0,93429.0,1.069557]
["bitfinex-derivatives","BTCF0:USTF0",1745532145192,0.29,93430.0,93429.0,1.241557]
["bitfinex-derivatives","BTCF0:USTF0",1745532145884,0.29,93430.0,93429.0,0.706247]
["bitfinex-derivatives","BTCF0:USTF0",1745532146183,0.29,93430.0,93429.0,0.534247]
["bitfinex-derivatives","BTCF0:USTF0",1745532146494,0.29,93430.0,93429.0,0.536247]
["bitfinex-derivatives","BTCF0:USTF0",1745532146792,0.29,93430.0,93429.0,0.539247]
["bitfinex-derivatives","BTCF0:USTF0",1745532148992,0.504019,93430.0,93429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745532149491,0.504019,93430.0,93416.0,0.06823386]
["bitfinex-derivatives","BTCF0:USTF0",1745532149492,0.1070019,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745532149797,1.0986019,93417.0,93416.0,0.00107047]
["bitfinex-derivatives","BTCF0:USTF0",1745532150087,1.0986019,93417.0,93416.0,0.10807347]
["bitfinex-derivatives","BTCF0:USTF0",1745532150283,0.9916,93417.0,93416.0,0.10807347]
["bitfinex-derivatives","BTCF0:USTF0",1745532150481,0.9916,93417.0,93416.0,0.11207347]
["bitfinex-derivatives","BTCF0:USTF0",1745532151093,0.9916,93417.0,93416.0,0.26037347]
["bitfinex-derivatives","BTCF0:USTF0",1745532151888,0.99943797,93417.0,93416.0,1.22294347]
["bitfinex-derivatives","BTCF0:USTF0",1745532152089,0.99943797,93417.0,93416.0,1.36494347]
["bitfinex-derivatives","BTCF0:USTF0",1745532152292,0.99943797,93417.0,93416.0,1.53694347]
["bitfinex-derivatives","BTCF0:USTF0",1745532152492,0.99943797,93417.0,93416.0,1.53894347]
["bitfinex-derivatives","BTCF0:USTF0",1745532155092,0.99943797,93417.0,93416.0,1.00363347]
["bitfinex-derivatives","BTCF0:USTF0",1745532156093,0.99943797,93417.0,93416.0,0.83163347]
["bitfinex-derivatives","BTCF0:USTF0",1745532156990,0.99943797,93417.0,93416.0,0.89843347]
["bitfinex-derivatives","BTCF0:USTF0",1745532159202,0.63863797,93417.0,93416.0,1.07043347]
["bitfinex-derivatives","BTCF0:USTF0",1745532160307,0.63863797,93417.0,93416.0,0.89843347]
["bitfinex-derivatives","BTCF0:USTF0",1745532161198,0.63863797,93417.0,93416.0,1.07043347]
["bitfinex-derivatives","BTCF0:USTF0",1745532162001,0.63863797,93417.0,93416.0,1.00363347]
["bitfinex-derivatives","BTCF0:USTF0",1745532162704,0.63863797,93417.0,93416.0,1.07043347]
["bitfinex-derivatives","BTCF0:USTF0",1745532162900,0.63863797,93417.0,93416.0,0.64317347]
["bitfinex-derivatives","BTCF0:USTF0",1745532163099,0.63863797,93417.0,93416.0,1.07043347]
["bitfinex-derivatives","BTCF0:USTF0",1745532163805,0.27783797,93417.0,93416.0,1.60574347]
["bitfinex-derivatives","BTCF0:USTF0",1745532166904,0.00028,93423.0,93416.0,1.60574347]
["bitfinex-derivatives","BTCF0:USTF0",1745532167106,0.07028,93423.0,93422.0,1.0695662]
["bitfinex-derivatives","BTCF0:USTF0",1745532167304,0.31028,93423.0,93422.0,1.0695662]
["bitfinex-derivatives","BTCF0:USTF0",1745532167505,0.31,93423.0,93422.0,1.0695662]
["bitfinex-derivatives","BTCF0:USTF0",1745532167698,0.31,93423.0,93422.0,1.3566662]
["bitfinex-derivatives","BTCF0:USTF0",1745532168205,0.31,93423.0,93422.0,1.5286662]
["bitfinex-derivatives","BTCF0:USTF0",1745532169207,0.31,93423.0,93422.0,1.5296662]
["bitfinex-derivatives","BTCF0:USTF0",1745532169511,0.31,93423.0,93422.0,1.5306662]
["bitfinex-derivatives","BTCF0:USTF0",1745532171604,0.6708,93423.0,93422.0,1.5306662]
["bitfinex-derivatives","BTCF0:USTF0",1745532174107,0.31,93423.0,93422.0,1.5306662]
["bitfinex-derivatives","BTCF0:USTF0",1745532178015,0.31,93423.0,93422.0,0.4242962]
["bitfinex-derivatives","BTCF0:USTF0",1745532178214,0.31,93423.0,93422.0,0.2522962]
["bitfinex-derivatives","BTCF0:USTF0",1745532178613,0.461,93423.0,93422.0,0.2522962]
["bitfinex-derivatives","BTCF0:USTF0",1745532180106,0.461,93423.0,93422.0,0.4242962]
["bitfinex-derivatives","BTCF0:USTF0",1745532180817,0.461,93423.0,93422.0,0.39858465]
["bitfinex-derivatives","BTCF0:USTF0",1745532182320,0.461,93423.0,93422.0,0.22658465]
["bitfinex-derivatives","BTCF0:USTF0",1745532184519,0.461,93423.0,93422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745532184718,0.0534981,93422.0,93416.0,0.06787047]
["bitfinex-derivatives","BTCF0:USTF0",1745532184924,0.3608,93417.0,93416.0,0.17487347]
["bitfinex-derivatives","BTCF0:USTF0",1745532185125,0.6508,93417.0,93416.0,0.17487347]
["bitfinex-derivatives","BTCF0:USTF0",1745532186126,0.6508,93417.0,93416.0,0.77413347]
["bitfinex-derivatives","BTCF0:USTF0",1745532186516,0.6508,93417.0,93416.0,1.08853347]
["bitfinex-derivatives","BTCF0:USTF0",1745532186835,0.65865665,93417.0,93412.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745532187024,0.65865665,93417.0,93416.0,0.109003]
["bitfinex-derivatives","BTCF0:USTF0",1745532187224,0.65865665,93417.0,93416.0,0.536263]
["bitfinex-derivatives","BTCF0:USTF0",1745532187430,0.65865665,93417.0,93416.0,0.111003]
["bitfinex-derivatives","BTCF0:USTF0",1745532187931,0.65865665,93417.0,93416.0,0.418903]
["bitfinex-derivatives","BTCF0:USTF0",1745532188314,0.65865665,93417.0,93416.0,0.590903]
["bitfinex-derivatives","BTCF0:USTF0",1745532189329,0.65865665,93417.0,93416.0,1.5400805]
["bitfinex-derivatives","BTCF0:USTF0",1745532190015,0.65865665,93417.0,93416.0,0.5775105]
["bitfinex-derivatives","BTCF0:USTF0",1745532190321,0.65865665,93417.0,93416.0,1.6068405]
["bitfinex-derivatives","BTCF0:USTF0",1745532192120,0.00028,93429.0,93428.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745532192319,0.27028,93429.0,93428.0,1.0695593]
["bitfinex-derivatives","BTCF0:USTF0",1745532192523,0.27,93429.0,93428.0,1.0695593]
["bitfinex-derivatives","BTCF0:USTF0",1745532192918,0.27,93429.0,93428.0,1.3817593]
["bitfinex-derivatives","BTCF0:USTF0",1745532193121,0.271,93429.0,93428.0,1.5537593]
["bitfinex-derivatives","BTCF0:USTF0",1745532193933,0.272,93429.0,93428.0,1.5537593]
["bitfinex-derivatives","BTCF0:USTF0",1745532195430,0.27,93429.0,93428.0,1.5537593]
["bitfinex-derivatives","BTCF0:USTF0",1745532195631,0.272,93429.0,93428.0,1.5537593]
["bitfinex-derivatives","BTCF0:USTF0",1745532196227,0.271,93429.0,93428.0,1.5537593]
["bitfinex-derivatives","BTCF0:USTF0",1745532197136,0.27,93429.0,93428.0,1.5537593]
["bitfinex-derivatives","BTCF0:USTF0",1745532197336,0.27,93429.0,93428.0,0.5911893]
["bitfinex-derivatives","BTCF0:USTF0",1745532197530,0.4237,93429.0,93428.0,0.5911893]
["bitfinex-derivatives","BTCF0:USTF0",1745532198239,0.27,93429.0,93428.0,1.3817593]
["bitfinex-derivatives","BTCF0:USTF0",1745532198630,0.271,93429.0,93428.0,1.3817593]
["bitfinex-derivatives","BTCF0:USTF0",1745532198835,0.4257,93429.0,93428.0,0.4191893]
["bitfinex-derivatives","BTCF0:USTF0",1745532199236,0.4257,93429.0,93428.0,0.5911893]
["bitfinex-derivatives","BTCF0:USTF0",1745532199941,0.4247,93429.0,93428.0,0.5911893]
["bitfinex-derivatives","BTCF0:USTF0",1745532200239,0.4257,93429.0,93428.0,0.5911893]
["bitfinex-derivatives","BTCF0:USTF0",1745532202030,0.4257,93429.0,93428.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1745532202239,0.4257,93429.0,93428.0,0.2644893]
["bitfinex-derivatives","BTCF0:USTF0",1745532203636,0.4257,93429.0,93428.0,0.3312493]
["bitfinex-derivatives","BTCF0:USTF0",1745532204141,0.532732,93429.0,93417.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745532204343,0.4257,93429.0,93428.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745532204544,0.7865,93429.0,93428.0,0.1069893]
["bitfinex-derivatives","BTCF0:USTF0",1745532204741,0.7865,93429.0,93425.0,0.0534962]
["bitfinex-derivatives","BTCF0:USTF0",1745532204742,1.143532,93429.0,93423.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745532204940,0.1069949,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532205246,0.29,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532205445,0.8021327,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532206138,0.9741327,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532207148,0.8021327,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532209547,0.69514,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532209747,0.8021327,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532210053,0.69514,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532210645,0.8021327,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532211054,0.69514,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532211254,0.8021327,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532212053,0.69514,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532212254,0.8021327,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532212951,0.69514,93425.0,93424.0,0.1069927]
["bitfinex-derivatives","BTCF0:USTF0",1745532213257,0.4383,93425.0,93424.0,0.5342527]
["bitfinex-derivatives","BTCF0:USTF0",1745532213458,0.4383,93425.0,93424.0,0.6792527]
["bitfinex-derivatives","BTCF0:USTF0",1745532213654,0.1070088,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745532213852,0.6508,93411.0,93410.0,0.1737676]
["bitfinex-derivatives","BTCF0:USTF0",1745532214053,0.6508,93411.0,93410.0,0.6010276]
["bitfinex-derivatives","BTCF0:USTF0",1745532214652,0.6508,93411.0,93410.0,0.61180411]
["bitfinex-derivatives","BTCF0:USTF0",1745532214950,0.6508,93411.0,93410.0,0.61580411]
["bitfinex-derivatives","BTCF0:USTF0",1745532215259,0.7935,93411.0,93410.0,0.61580411]
["bitfinex-derivatives","BTCF0:USTF0",1745532215656,0.4327,93411.0,93410.0,1.29491411]
["bitfinex-derivatives","BTCF0:USTF0",1745532215855,0.4327,93411.0,93410.0,1.29791411]
["bitfinex-derivatives","BTCF0:USTF0",1745532216052,0.29,93411.0,93410.0,1.29791411]
["bitfinex-derivatives","BTCF0:USTF0",1745532216360,0.29,93411.0,93410.0,1.46991411]
["bitfinex-derivatives","BTCF0:USTF0",1745532218762,0.29,93411.0,93410.0,1.57697011]
["bitfinex-derivatives","BTCF0:USTF0",1745532219663,0.29,93411.0,93410.0,1.14971011]
["bitfinex-derivatives","BTCF0:USTF0",1745532220159,0.29,93411.0,93410.0,1.04265411]
["bitfinex-derivatives","BTCF0:USTF0",1745532220562,0.29,93411.0,93410.0,0.97589411]
["bitfinex-derivatives","BTCF0:USTF0",1745532220957,0.6508,93411.0,93410.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1745532221154,0.6508,93411.0,93410.0,0.3245699]
["bitfinex-derivatives","BTCF0:USTF0",1745532222559,0.6508,93411.0,93410.0,0.2578099]
["bitfinex-derivatives","BTCF0:USTF0",1745532222858,0.6508,93411.0,93410.0,0.87080482]
["bitfinex-derivatives","BTCF0:USTF0",1745532223061,0.6508,93411.0,93410.0,1.04280482]
["bitfinex-derivatives","BTCF0:USTF0",1745532223264,0.29,93411.0,93410.0,1.04280482]
["bitfinex-derivatives","BTCF0:USTF0",1745532224762,0.29,93411.0,93410.0,1.47006482]
["bitfinex-derivatives","BTCF0:USTF0",1745532225259,0.00805339,93417.0,93413.0,0.96257]
["bitfinex-derivatives","BTCF0:USTF0",1745532225460,0.08,93417.0,93416.0,1.069573]
["bitfinex-derivatives","BTCF0:USTF0",1745532225659,0.3608,93419.0,93418.0,0.1070007]
["bitfinex-derivatives","BTCF0:USTF0",1745532225870,0.6708,93419.0,93418.0,1.0695707]
["bitfinex-derivatives","BTCF0:USTF0",1745532226260,0.6708,93419.0,93418.0,1.5382707]
["bitfinex-derivatives","BTCF0:USTF0",1745532226967,0.6708,93419.0,93418.0,1.5392707]
["bitfinex-derivatives","BTCF0:USTF0",1745532227169,0.6708,93419.0,93418.0,1.5412707]
["bitfinex-derivatives","BTCF0:USTF0",1745532228769,0.6708,93419.0,93418.0,1.6080307]
["bitfinex-derivatives","BTCF0:USTF0",1745532237479,0.6708,93419.0,93418.0,1.5412707]
["bitfinex-derivatives","BTCF0:USTF0",1745532237679,0.7777996,93419.0,93418.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745532237883,0.6708,93419.0,93418.0,0.2820007]
["bitfinex-derivatives","BTCF0:USTF0",1745532238175,0.7777996,93419.0,93418.0,0.1100007]
["bitfinex-derivatives","BTCF0:USTF0",1745532238381,0.6708,93419.0,93418.0,0.1100007]
["bitfinex-derivatives","BTCF0:USTF0",1745532238569,0.9602,93419.0,93418.0,0.1100007]
["bitfinex-derivatives","BTCF0:USTF0",1745532240284,0.8139,93419.0,93418.0,1.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1745532240586,0.31,93419.0,93418.0,1.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1745532240792,0.3608,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745532240987,0.6208,93434.0,93433.0,0.1069836]
["bitfinex-derivatives","BTCF0:USTF0",1745532241188,0.06360712,93434.0,93433.0,1.3083136]
["bitfinex-derivatives","BTCF0:USTF0",1745532241393,0.1403,93445.0,93444.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1745532241687,0.4203,93445.0,93444.0,0.600991]
["bitfinex-derivatives","BTCF0:USTF0",1745532241886,0.4203,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532242291,0.4203,93445.0,93444.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1745532242489,0.4243,93445.0,93444.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1745532242690,0.4293,93445.0,93444.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1745532242989,0.4253,93445.0,93444.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1745532243290,0.4273,93445.0,93444.0,0.641431]
["bitfinex-derivatives","BTCF0:USTF0",1745532243989,0.4273,93445.0,93444.0,0.345731]
["bitfinex-derivatives","BTCF0:USTF0",1745532244191,0.5342698,93445.0,93444.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1745532244387,0.4223,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532244588,0.5292698,93445.0,93444.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1745532244795,0.5312698,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532245087,0.4243,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532245486,0.6831698,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532245786,0.6841698,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532245989,0.6851698,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532246195,0.5752,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532246384,0.5792,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532246797,0.94,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532247087,0.7881,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532247695,0.7891,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532247894,0.7891,93445.0,93444.0,0.464131]
["bitfinex-derivatives","BTCF0:USTF0",1745532248393,0.7851,93445.0,93444.0,0.464131]
["bitfinex-derivatives","BTCF0:USTF0",1745532248593,0.7871,93445.0,93444.0,0.464131]
["bitfinex-derivatives","BTCF0:USTF0",1745532248893,0.7851,93445.0,93444.0,0.464131]
["bitfinex-derivatives","BTCF0:USTF0",1745532249684,0.284,93445.0,93444.0,1.426701]
["bitfinex-derivatives","BTCF0:USTF0",1745532249988,0.284,93445.0,93444.0,1.359941]
["bitfinex-derivatives","BTCF0:USTF0",1745532250190,0.284,93445.0,93444.0,1.598701]
["bitfinex-derivatives","BTCF0:USTF0",1745532250889,0.4359,93445.0,93444.0,1.598701]
["bitfinex-derivatives","BTCF0:USTF0",1745532252487,0.4339,93445.0,93444.0,1.598701]
["bitfinex-derivatives","BTCF0:USTF0",1745532252694,0.4359,93445.0,93444.0,1.598701]
["bitfinex-derivatives","BTCF0:USTF0",1745532255298,0.5428698,93445.0,93444.0,0.345731]
["bitfinex-derivatives","BTCF0:USTF0",1745532255694,0.6913698,93445.0,93444.0,0.345731]
["bitfinex-derivatives","BTCF0:USTF0",1745532256088,0.5844,93445.0,93444.0,0.345731]
["bitfinex-derivatives","BTCF0:USTF0",1745532256297,0.5844,93445.0,93444.0,0.173731]
["bitfinex-derivatives","BTCF0:USTF0",1745532256783,0.5844,93445.0,93444.0,0.471331]
["bitfinex-derivatives","BTCF0:USTF0",1745532258594,0.284,93445.0,93444.0,1.433901]
["bitfinex-derivatives","BTCF0:USTF0",1745532259189,0.284,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532259902,1.284,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532260197,1.282,93445.0,93444.0,1.539141]
["bitfinex-derivatives","BTCF0:USTF0",1745532260500,1.284,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532261098,1.281,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532261400,1.283,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532261998,1.282,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532263498,1.6428,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532268906,1.282,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532270805,1.281,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532271197,1.282,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532271399,1.281,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532271602,1.282,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532272206,1.6428,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532272403,1.282,93445.0,93444.0,1.43217]
["bitfinex-derivatives","BTCF0:USTF0",1745532272606,1.282,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532272797,1.6428,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532273502,1.282,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532274107,1.6428,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532274502,1.6418,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532274703,1.6428,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532275002,1.6418,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532275204,1.6428,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532275705,1.6438,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532276096,1.6448,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532277203,1.6418,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532277407,1.282,93445.0,93444.0,1.605901]
["bitfinex-derivatives","BTCF0:USTF0",1745532277600,1.282,93445.0,93444.0,1.712917]
["bitfinex-derivatives","BTCF0:USTF0",1745532278000,1.2317683,93445.0,93444.0,1.962917]
["bitfinex-derivatives","BTCF0:USTF0",1745532278896,0.92974572,93445.0,93444.0,1.898157]
["bitfinex-derivatives","BTCF0:USTF0",1745532279211,1e-07,93447.0,93446.0,0.49234259]
["bitfinex-derivatives","BTCF0:USTF0",1745532279396,0.00810247,93464.0,93463.0,0.1069492]
["bitfinex-derivatives","BTCF0:USTF0",1745532279602,0.29,93464.0,93463.0,0.55908309]
["bitfinex-derivatives","BTCF0:USTF0",1745532279800,0.29,93464.0,93463.0,0.85848309]
["bitfinex-derivatives","BTCF0:USTF0",1745532280003,0.29807585,93464.0,93463.0,1.32627509]
["bitfinex-derivatives","BTCF0:USTF0",1745532280203,0.29807585,93464.0,93463.0,1.49827509]
["bitfinex-derivatives","BTCF0:USTF0",1745532280618,0.29807585,93464.0,93463.0,1.50885176]
["bitfinex-derivatives","BTCF0:USTF0",1745532281513,0.29907585,93464.0,93463.0,1.50885176]
["bitfinex-derivatives","BTCF0:USTF0",1745532281908,0.08200765,93464.0,93463.0,1.50885176]
["bitfinex-derivatives","BTCF0:USTF0",1745532282101,0.00140404,93464.0,93463.0,1.50885176]
["bitfinex-derivatives","BTCF0:USTF0",1745532282306,0.02525124,93464.0,93463.0,1.50885176]
["bitfinex-derivatives","BTCF0:USTF0",1745532282615,0.38,93483.0,93476.0,0.1069343]
["bitfinex-derivatives","BTCF0:USTF0",1745532282815,0.3011,93477.0,93476.0,0.55914819]
["bitfinex-derivatives","BTCF0:USTF0",1745532283110,0.3011,93477.0,93476.0,0.73114819]
["bitfinex-derivatives","BTCF0:USTF0",1745532283506,0.3011,93477.0,93476.0,1.02794819]
["bitfinex-derivatives","BTCF0:USTF0",1745532284113,0.3041,93477.0,93476.0,0.96110819]
["bitfinex-derivatives","BTCF0:USTF0",1745532284312,0.31510918,93477.0,93476.0,1.02790819]
["bitfinex-derivatives","BTCF0:USTF0",1745532293622,0.31510918,93477.0,93476.0,1.13488819]
["bitfinex-derivatives","BTCF0:USTF0",1745532293817,0.19087648,93477.0,93476.0,1.13488819]
["bitfinex-derivatives","BTCF0:USTF0",1745532294118,0.23400918,93477.0,93476.0,1.13488819]
["bitfinex-derivatives","BTCF0:USTF0",1745532299525,0.23400918,93477.0,93476.0,0.7495143]
["bitfinex-derivatives","BTCF0:USTF0",1745532302118,0.23100918,93477.0,93476.0,0.7495143]
["bitfinex-derivatives","BTCF0:USTF0",1745532302325,0.152,93494.0,93493.0,0.1069149]
["bitfinex-derivatives","BTCF0:USTF0",1745532302618,8e-08,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745532302819,8e-08,93496.0,93495.0,0.2138686]
["bitfinex-derivatives","BTCF0:USTF0",1745532303222,0.1527,93506.0,93505.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1745532303421,0.4327,93506.0,93505.0,0.5345012]
["bitfinex-derivatives","BTCF0:USTF0",1745532303921,0.4327,93506.0,93505.0,0.9637012]
["bitfinex-derivatives","BTCF0:USTF0",1745532304123,0.4327,93506.0,93505.0,1.1357012]
["bitfinex-derivatives","BTCF0:USTF0",1745532304328,0.4357,93506.0,93505.0,1.1357012]
["bitfinex-derivatives","BTCF0:USTF0",1745532304832,0.4357,93506.0,93505.0,1.51507509]
["bitfinex-derivatives","BTCF0:USTF0",1745532305715,0.44361067,93506.0,93505.0,1.51507509]
["bitfinex-derivatives","BTCF0:USTF0",1745532305920,0.44361067,93506.0,93505.0,1.37217509]
["bitfinex-derivatives","BTCF0:USTF0",1745532306128,0.44361067,93506.0,93505.0,1.20017509]
["bitfinex-derivatives","BTCF0:USTF0",1745532308434,0.58921067,93506.0,93505.0,0.1627012]
["bitfinex-derivatives","BTCF0:USTF0",1745532308932,0.58921067,93506.0,93505.0,0.1737012]
["bitfinex-derivatives","BTCF0:USTF0",1745532309225,0.76121067,93506.0,93505.0,0.1737012]
["bitfinex-derivatives","BTCF0:USTF0",1745532311029,1.01121067,93506.0,93503.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1745532311234,0.86811167,93506.0,93505.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745532311529,0.76121067,93506.0,93505.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745532311727,1.01121067,93506.0,93505.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745532311927,0.86811067,93506.0,93505.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745532312324,0.76121067,93506.0,93505.0,0.1737012]
["bitfinex-derivatives","BTCF0:USTF0",1745532313235,0.58921067,93506.0,93505.0,0.1737012]
["bitfinex-derivatives","BTCF0:USTF0",1745532314531,0.58921067,93506.0,93505.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1745532314736,0.58921067,93506.0,93505.0,0.1736212]
["bitfinex-derivatives","BTCF0:USTF0",1745532316037,0.58921067,93506.0,93505.0,0.1069012]
["bitfinex-derivatives","BTCF0:USTF0",1745532316237,0.58921067,93506.0,93505.0,0.1736212]
["bitfinex-derivatives","BTCF0:USTF0",1745532317739,0.58921067,93506.0,93505.0,0.55899509]
["bitfinex-derivatives","BTCF0:USTF0",1745532317740,0.44361067,93506.0,93505.0,0.55899509]
["bitfinex-derivatives","BTCF0:USTF0",1745532318139,0.44361067,93506.0,93505.0,0.73099509]
["bitfinex-derivatives","BTCF0:USTF0",1745532318338,0.44361067,93506.0,93505.0,1.02329509]
["bitfinex-derivatives","BTCF0:USTF0",1745532319238,0.44361067,93506.0,93505.0,1.38409509]
["bitfinex-derivatives","BTCF0:USTF0",1745532327344,0.29091067,93506.0,93505.0,1.21209509]
["bitfinex-derivatives","BTCF0:USTF0",1745532327738,0.43531067,93506.0,93505.0,1.21209509]
["bitfinex-derivatives","BTCF0:USTF0",1745532328134,0.43531067,93506.0,93505.0,1.38409509]
["bitfinex-derivatives","BTCF0:USTF0",1745532337552,0.28570067,93506.0,93505.0,1.38409509]
["bitfinex-derivatives","BTCF0:USTF0",1745532337754,0.16416831,93512.0,93511.0,0.1068943]
["bitfinex-derivatives","BTCF0:USTF0",1745532337957,0.41988554,93512.0,93511.0,0.49226819]
["bitfinex-derivatives","BTCF0:USTF0",1745532338148,0.3824113,93512.0,93511.0,0.66426819]
["bitfinex-derivatives","BTCF0:USTF0",1745532338455,0.3824113,93512.0,93511.0,0.95516819]
["bitfinex-derivatives","BTCF0:USTF0",1745532338958,0.3834113,93512.0,93511.0,0.95516819]
["bitfinex-derivatives","BTCF0:USTF0",1745532339251,0.3834113,93512.0,93511.0,0.78316819]
["bitfinex-derivatives","BTCF0:USTF0",1745532340050,0.39152285,93512.0,93511.0,0.78316819]
["bitfinex-derivatives","BTCF0:USTF0",1745532340353,0.39252285,93512.0,93511.0,0.95516819]
["bitfinex-derivatives","BTCF0:USTF0",1745532341166,0.14948441,93512.0,93511.0,1.47700819]
["bitfinex-derivatives","BTCF0:USTF0",1745532341358,0.224,93524.0,93523.0,0.49225449]
["bitfinex-derivatives","BTCF0:USTF0",1745532341661,0.344,93524.0,93523.0,0.91973449]
["bitfinex-derivatives","BTCF0:USTF0",1745532342260,0.344,93524.0,93523.0,1.09173449]
["bitfinex-derivatives","BTCF0:USTF0",1745532342461,0.344,93524.0,93523.0,1.38193449]
["bitfinex-derivatives","BTCF0:USTF0",1745532343062,0.344,93524.0,93523.0,1.38293449]
["bitfinex-derivatives","BTCF0:USTF0",1745532343268,0.344,93524.0,93523.0,1.21093449]
["bitfinex-derivatives","BTCF0:USTF0",1745532343651,0.35196067,93524.0,93523.0,0.8255606]
["bitfinex-derivatives","BTCF0:USTF0",1745532343861,0.35196067,93524.0,93523.0,1.21093449]
["bitfinex-derivatives","BTCF0:USTF0",1745532344059,0.35296067,93524.0,93523.0,1.21093449]
["bitfinex-derivatives","BTCF0:USTF0",1745532345159,0.3117,93536.0,93523.0,1.21093449]
["bitfinex-derivatives","BTCF0:USTF0",1745532345160,0.18413284,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745532345457,0.24457382,93546.0,93545.0,0.1068555]
["bitfinex-derivatives","BTCF0:USTF0",1745532345664,0.48457382,93546.0,93545.0,0.5343355]
["bitfinex-derivatives","BTCF0:USTF0",1745532346056,0.49279372,93546.0,93545.0,0.5343355]
["bitfinex-derivatives","BTCF0:USTF0",1745532346364,0.49279372,93546.0,93545.0,1.22160939]
["bitfinex-derivatives","BTCF0:USTF0",1745532347159,0.49279372,93546.0,93545.0,1.21860939]
["bitfinex-derivatives","BTCF0:USTF0",1745532347555,0.49279372,93546.0,93545.0,1.22160939]
["bitfinex-derivatives","BTCF0:USTF0",1745532347963,0.49279372,93546.0,93545.0,1.22460939]
["bitfinex-derivatives","BTCF0:USTF0",1745532348161,0.49279372,93546.0,93545.0,1.39660939]
["bitfinex-derivatives","BTCF0:USTF0",1745532350364,0.0082199,93546.0,93545.0,1.39660939]
["bitfinex-derivatives","BTCF0:USTF0",1745532350561,0.00063,93553.0,93552.0,0.1068475]
["bitfinex-derivatives","BTCF0:USTF0",1745532350762,0.1503,93564.0,93561.0,0.0534181]
["bitfinex-derivatives","BTCF0:USTF0",1745532350964,0.43829398,93564.0,93563.0,0.4676349]
["bitfinex-derivatives","BTCF0:USTF0",1745532351268,0.19751418,93564.0,93563.0,1.02500879]
["bitfinex-derivatives","BTCF0:USTF0",1745532351459,0.1493,93579.0,93563.0,1.22617389]
["bitfinex-derivatives","BTCF0:USTF0",1745532351663,0.17784313,93579.0,93578.0,0.49188827]
["bitfinex-derivatives","BTCF0:USTF0",1745532351872,0.17784313,93579.0,93578.0,0.55856827]
["bitfinex-derivatives","BTCF0:USTF0",1745532352466,0.17784313,93579.0,93578.0,0.86656827]
["bitfinex-derivatives","BTCF0:USTF0",1745532353158,0.17784313,93579.0,93578.0,1.03856827]
["bitfinex-derivatives","BTCF0:USTF0",1745532354372,0.14552463,93579.0,93578.0,1.14543227]
["bitfinex-derivatives","BTCF0:USTF0",1745532354573,0.0605494,93579.0,93578.0,1.14543227]
["bitfinex-derivatives","BTCF0:USTF0",1745532354766,0.294,93596.0,93578.0,1.14543227]
["bitfinex-derivatives","BTCF0:USTF0",1745532354767,0.294,93596.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745532355074,0.53,93580.0,93579.0,0.96389049]
["bitfinex-derivatives","BTCF0:USTF0",1745532356566,0.0509196,93580.0,93579.0,1.07075049]
["bitfinex-derivatives","BTCF0:USTF0",1745532356864,0.0011,93597.0,93591.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1745532357074,0.5552,93592.0,93591.0,0.91961689]
["bitfinex-derivatives","BTCF0:USTF0",1745532357664,0.5552,93592.0,93591.0,1.21201689]
["bitfinex-derivatives","BTCF0:USTF0",1745532358172,0.56314297,93592.0,93591.0,1.38401689]
["bitfinex-derivatives","BTCF0:USTF0",1745532358371,0.56314297,93592.0,93591.0,1.38501689]
["bitfinex-derivatives","BTCF0:USTF0",1745532358567,0.56314297,93592.0,93591.0,1.31837689]
["bitfinex-derivatives","BTCF0:USTF0",1745532358774,0.56314297,93592.0,93591.0,1.09261689]
["bitfinex-derivatives","BTCF0:USTF0",1745532358970,0.56314297,93592.0,93591.0,0.92017389]
["bitfinex-derivatives","BTCF0:USTF0",1745532359169,0.73514297,93592.0,93591.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1745532359374,0.73514297,93592.0,93591.0,0.175443]
["bitfinex-derivatives","BTCF0:USTF0",1745532360166,0.56314297,93592.0,93591.0,0.175443]
["bitfinex-derivatives","BTCF0:USTF0",1745532362380,0.56314297,93592.0,93591.0,0.85591689]
["bitfinex-derivatives","BTCF0:USTF0",1745532364183,0.56314297,93592.0,93591.0,1.02791689]
["bitfinex-derivatives","BTCF0:USTF0",1745532368080,0.56314297,93592.0,93591.0,1.08791689]
["bitfinex-derivatives","BTCF0:USTF0",1745532369187,0.56314297,93592.0,93591.0,0.91591689]
["bitfinex-derivatives","BTCF0:USTF0",1745532370074,0.56314297,93592.0,93591.0,1.08791689]
["bitfinex-derivatives","BTCF0:USTF0",1745532370385,0.3934129,93592.0,93591.0,1.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1745532372182,0.3934129,93592.0,93591.0,1.19576489]
["bitfinex-derivatives","BTCF0:USTF0",1745532372381,0.3934129,93592.0,93591.0,1.19476489]
["bitfinex-derivatives","BTCF0:USTF0",1745532372580,0.3934129,93592.0,93591.0,1.19576489]
["bitfinex-derivatives","BTCF0:USTF0",1745532373086,0.3934129,93592.0,93591.0,1.08891689]
["bitfinex-derivatives","BTCF0:USTF0",1745532373286,0.3934129,93592.0,93591.0,1.50381689]
["bitfinex-derivatives","BTCF0:USTF0",1745532373776,0.3490263,93592.0,93591.0,1.50381689]
["bitfinex-derivatives","BTCF0:USTF0",1745532373978,0.2205787,93592.0,93591.0,1.50381689]
["bitfinex-derivatives","BTCF0:USTF0",1745532374179,0.1416167,93592.0,93591.0,1.50381689]
["bitfinex-derivatives","BTCF0:USTF0",1745532375080,0.1120391,93592.0,93591.0,1.50381689]
["bitfinex-derivatives","BTCF0:USTF0",1745532375888,0.1120391,93592.0,93591.0,1.61066489]
["bitfinex-derivatives","BTCF0:USTF0",1745532377983,0.1120391,93592.0,93591.0,1.50397689]
["bitfinex-derivatives","BTCF0:USTF0",1745532378190,0.1120391,93592.0,93591.0,1.33197689]
["bitfinex-derivatives","BTCF0:USTF0",1745532382080,0.0011,93597.0,93596.0,0.1067972]
["bitfinex-derivatives","BTCF0:USTF0",1745532382286,0.13349931,93640.0,93602.0,0.49216429]
["bitfinex-derivatives","BTCF0:USTF0",1745532382287,0.11571118,93603.0,93602.0,0.49216429]
["bitfinex-derivatives","BTCF0:USTF0",1745532382587,0.41571118,93603.0,93602.0,0.85296429]
["bitfinex-derivatives","BTCF0:USTF0",1745532383190,0.41571118,93603.0,93602.0,1.13756429]
["bitfinex-derivatives","BTCF0:USTF0",1745532383583,0.38673118,93603.0,93602.0,1.14056429]
["bitfinex-derivatives","BTCF0:USTF0",1745532384185,0.33327881,93603.0,93602.0,1.14056429]
["bitfinex-derivatives","BTCF0:USTF0",1745532384385,0.28794611,93603.0,93602.0,1.14356429]
["bitfinex-derivatives","BTCF0:USTF0",1745532384590,0.23449374,93603.0,93602.0,1.14356429]
["bitfinex-derivatives","BTCF0:USTF0",1745532391796,0.23449374,93603.0,93602.0,0.4735904]
["bitfinex-derivatives","BTCF0:USTF0",1745532391986,0.23449374,93603.0,93602.0,0.5403504]
["bitfinex-derivatives","BTCF0:USTF0",1745532392299,0.40649374,93603.0,93602.0,0.5403504]
["bitfinex-derivatives","BTCF0:USTF0",1745532396909,0.40649374,93603.0,93602.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1745532397099,0.40649374,93603.0,93602.0,1.84136]
["bitfinex-derivatives","BTCF0:USTF0",1745532397294,0.40649374,93603.0,93602.0,1.9481504]
["bitfinex-derivatives","BTCF0:USTF0",1745532398403,0.40649374,93603.0,93602.0,1.84136]
["bitfinex-derivatives","BTCF0:USTF0",1745532399803,0.40649374,93603.0,93602.0,1.7746]
["bitfinex-derivatives","BTCF0:USTF0",1745532399995,0.40649374,93603.0,93602.0,1.84136]
["bitfinex-derivatives","BTCF0:USTF0",1745532400596,0.40649374,93603.0,93602.0,1.9481504]
["bitfinex-derivatives","BTCF0:USTF0",1745532400805,0.49011967,93603.0,93602.0,1.9481504]
["bitfinex-derivatives","BTCF0:USTF0",1745532401905,0.49011967,93603.0,93602.0,2.0939504]
["bitfinex-derivatives","BTCF0:USTF0",1745532405205,0.49011967,93603.0,93602.0,2.2379504]
["bitfinex-derivatives","BTCF0:USTF0",1745532406108,0.31811967,93603.0,93602.0,2.2379504]
["bitfinex-derivatives","BTCF0:USTF0",1745532406803,0.31811967,93603.0,93602.0,2.62332429]
["bitfinex-derivatives","BTCF0:USTF0",1745532414303,0.31811967,93603.0,93602.0,3.03822429]
["bitfinex-derivatives","BTCF0:USTF0",1745532414506,0.2682357,93603.0,93602.0,3.03822429]
["bitfinex-derivatives","BTCF0:USTF0",1745532415106,0.2682357,93603.0,93602.0,3.21022429]
["bitfinex-derivatives","BTCF0:USTF0",1745532416010,0.144064,93603.0,93602.0,3.21022429]
["bitfinex-derivatives","BTCF0:USTF0",1745532417104,0.25,93615.0,93614.0,0.1067767]
["bitfinex-derivatives","BTCF0:USTF0",1745532417313,0.52798007,93615.0,93614.0,0.85295059]
["bitfinex-derivatives","BTCF0:USTF0",1745532417507,0.52,93615.0,93614.0,0.85295059]
["bitfinex-derivatives","BTCF0:USTF0",1745532417708,0.4798652,93615.0,93614.0,0.85295059]
["bitfinex-derivatives","BTCF0:USTF0",1745532418008,0.25,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745532418210,0.00781752,93632.0,93630.0,0.0533791]
["bitfinex-derivatives","BTCF0:USTF0",1745532418509,0.18,93632.0,93631.0,0.64133119]
["bitfinex-derivatives","BTCF0:USTF0",1745532418804,0.18,93632.0,93631.0,0.78973119]
["bitfinex-derivatives","BTCF0:USTF0",1745532419713,0.18,93632.0,93631.0,0.80048488]
["bitfinex-derivatives","BTCF0:USTF0",1745532420017,0.18,93632.0,93631.0,0.80148488]
["bitfinex-derivatives","BTCF0:USTF0",1745532420810,0.18,93632.0,93631.0,0.86824488]
["bitfinex-derivatives","BTCF0:USTF0",1745532421809,0.18805638,93632.0,93631.0,0.86824488]
["bitfinex-derivatives","BTCF0:USTF0",1745532422011,0.18805638,93632.0,93631.0,0.86924488]
["bitfinex-derivatives","BTCF0:USTF0",1745532422309,0.36005638,93632.0,93631.0,0.86924488]
["bitfinex-derivatives","BTCF0:USTF0",1745532422504,0.36005638,93632.0,93631.0,0.80248488]
["bitfinex-derivatives","BTCF0:USTF0",1745532422708,0.36005638,93632.0,93631.0,0.86924488]
["bitfinex-derivatives","BTCF0:USTF0",1745532423709,0.36005638,93632.0,93631.0,0.80248488]
["bitfinex-derivatives","BTCF0:USTF0",1745532424412,0.36005638,93632.0,93631.0,0.11951099]
["bitfinex-derivatives","BTCF0:USTF0",1745532424614,0.36005638,93632.0,93631.0,0.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1745532424910,0.36005638,93632.0,93631.0,0.07951369]
["bitfinex-derivatives","BTCF0:USTF0",1745532425415,0.36005638,93632.0,93631.0,0.18627099]
["bitfinex-derivatives","BTCF0:USTF0",1745532426112,0.36005638,93632.0,93631.0,0.11951099]
["bitfinex-derivatives","BTCF0:USTF0",1745532426412,0.36005638,93632.0,93631.0,0.18627099]
["bitfinex-derivatives","BTCF0:USTF0",1745532426611,0.36005638,93632.0,93631.0,0.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1745532426814,0.36005638,93632.0,93631.0,0.07951369]
["bitfinex-derivatives","BTCF0:USTF0",1745532428509,0.36005638,93632.0,93631.0,0.01275369]
["bitfinex-derivatives","BTCF0:USTF0",1745532428707,0.46685638,93632.0,93631.0,0.07951369]
["bitfinex-derivatives","BTCF0:USTF0",1745532429013,1.14635638,93632.0,93622.0,0.1067675]
["bitfinex-derivatives","BTCF0:USTF0",1745532429213,1.03955638,93632.0,93623.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745532429407,0.106808,93631.0,93609.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745532429608,0.4101374,93631.0,93619.0,0.1067708]
["bitfinex-derivatives","BTCF0:USTF0",1745532429911,0.4101374,93631.0,93612.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1745532429912,0.3187,93630.0,93620.0,0.1067696]
["bitfinex-derivatives","BTCF0:USTF0",1745532430108,0.5987,93630.0,93620.0,0.1067696]
["bitfinex-derivatives","BTCF0:USTF0",1745532430312,0.5987,93630.0,93621.0,0.1067686]
["bitfinex-derivatives","BTCF0:USTF0",1745532430518,0.5987,93630.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745532430811,0.106766,93624.0,93623.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1745532431014,0.406766,93624.0,93622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745532431211,0.576712,93623.0,93622.0,0.1077676]
["bitfinex-derivatives","BTCF0:USTF0",1745532431514,0.876712,93623.0,93622.0,0.1745276]
["bitfinex-derivatives","BTCF0:USTF0",1745532431914,0.876712,93623.0,93622.0,0.1755276]
["bitfinex-derivatives","BTCF0:USTF0",1745532432404,1.048712,93623.0,93622.0,0.1755276]
["bitfinex-derivatives","BTCF0:USTF0",1745532432605,1.048712,93623.0,93622.0,0.1097676]
["bitfinex-derivatives","BTCF0:USTF0",1745532432806,1.048712,93623.0,93622.0,0.1755276]
["bitfinex-derivatives","BTCF0:USTF0",1745532434511,1.048712,93623.0,93622.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1745532436019,0.9419,93623.0,93622.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1745532436208,0.9419,93623.0,93622.0,0.4861276]
["bitfinex-derivatives","BTCF0:USTF0",1745532437621,0.9419,93623.0,93622.0,0.3331276]
["bitfinex-derivatives","BTCF0:USTF0",1745532439519,0.9419,93623.0,93622.0,0.1775276]
["bitfinex-derivatives","BTCF0:USTF0",1745532440120,0.9419,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745532440420,0.9419,93623.0,93622.0,0.1107676]
["bitfinex-derivatives","BTCF0:USTF0",1745532440616,0.9419,93623.0,93622.0,0.1779676]
["bitfinex-derivatives","BTCF0:USTF0",1745532440818,0.9419,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745532441017,0.9419,93623.0,93622.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745532441215,0.9419,93623.0,93622.0,0.1779676]
["bitfinex-derivatives","BTCF0:USTF0",1745532441508,0.9419,93623.0,93622.0,0.1107676]
["bitfinex-derivatives","BTCF0:USTF0",1745532441718,0.9419,93623.0,93622.0,0.1779676]
["bitfinex-derivatives","BTCF0:USTF0",1745532443625,0.9419,93623.0,93622.0,0.3398676]
["bitfinex-derivatives","BTCF0:USTF0",1745532445118,0.9419,93623.0,93622.0,0.2726676]
["bitfinex-derivatives","BTCF0:USTF0",1745532445318,0.9419,93623.0,93622.0,0.3398676]
["bitfinex-derivatives","BTCF0:USTF0",1745532445518,0.9419,93623.0,93622.0,0.2726676]
["bitfinex-derivatives","BTCF0:USTF0",1745532445724,0.9419,93623.0,93622.0,0.3398676]
["bitfinex-derivatives","BTCF0:USTF0",1745532445920,0.9419,93623.0,93622.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745532447327,0.9419,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745532447827,0.9419,93623.0,93622.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1745532453028,1.0486664,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745532453328,1.0486664,93623.0,93622.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745532453329,1.7562784,93623.0,93622.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745532453725,0.1067714,93619.0,93617.0,1.40752]
["bitfinex-derivatives","BTCF0:USTF0",1745532453925,0.4009722,93618.0,93617.0,1.40752]
["bitfinex-derivatives","BTCF0:USTF0",1745532454127,0.711016,93618.0,93617.0,1.48550606]
["bitfinex-derivatives","BTCF0:USTF0",1745532454326,0.8177882,93618.0,93617.0,0.07798606]
["bitfinex-derivatives","BTCF0:USTF0",1745532454521,0.8177882,93618.0,93617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745532454720,0.0533934,93606.0,93601.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1745532454929,0.1067904,93602.0,93601.0,1.41846606]
["bitfinex-derivatives","BTCF0:USTF0",1745532455231,0.432,93602.0,93601.0,1.59245666]
["bitfinex-derivatives","BTCF0:USTF0",1745532455524,0.6456264,93602.0,93601.0,1.48566606]
["bitfinex-derivatives","BTCF0:USTF0",1745532455832,0.0533962,93601.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745532456128,0.8819362,93601.0,93598.0,0.1067941]
["bitfinex-derivatives","BTCF0:USTF0",1745532456428,0.10684,93600.0,93598.0,0.11757913]
["bitfinex-derivatives","BTCF0:USTF0",1745532456633,0.39684,93600.0,93598.0,0.11757913]
["bitfinex-derivatives","BTCF0:USTF0",1745532456935,0.40034,93599.0,93598.0,0.01078503]
["bitfinex-derivatives","BTCF0:USTF0",1745532457129,0.68034,93599.0,93597.0,0.1739957]
["bitfinex-derivatives","BTCF0:USTF0",1745532457431,0.1067961,93597.0,93596.0,0.00106842]
["bitfinex-derivatives","BTCF0:USTF0",1745532457727,0.3767961,93597.0,93596.0,0.06826842]
["bitfinex-derivatives","BTCF0:USTF0",1745532457931,0.7850361,93597.0,93596.0,0.06826842]
["bitfinex-derivatives","BTCF0:USTF0",1745532458332,0.9570361,93597.0,93596.0,0.06826842]
["bitfinex-derivatives","BTCF0:USTF0",1745532459133,0.9570361,93597.0,93596.0,0.06926842]
["bitfinex-derivatives","BTCF0:USTF0",1745532459932,0.9570361,93597.0,93596.0,0.07126842]
["bitfinex-derivatives","BTCF0:USTF0",1745532460128,0.9570361,93597.0,93596.0,0.07226842]
["bitfinex-derivatives","BTCF0:USTF0",1745532460528,0.85024,93597.0,93596.0,0.07226842]
["bitfinex-derivatives","BTCF0:USTF0",1745532460826,0.85024,93597.0,93596.0,0.17906562]
["bitfinex-derivatives","BTCF0:USTF0",1745532461028,0.5902,93597.0,93596.0,0.17906562]
["bitfinex-derivatives","BTCF0:USTF0",1745532461733,0.5902,93597.0,93596.0,0.48386562]
["bitfinex-derivatives","BTCF0:USTF0",1745532462127,0.5902,93597.0,93596.0,0.86923951]
["bitfinex-derivatives","BTCF0:USTF0",1745532469438,0.442,93597.0,93596.0,0.86923951]
["bitfinex-derivatives","BTCF0:USTF0",1745532470131,0.27,93597.0,93596.0,0.86923951]
["bitfinex-derivatives","BTCF0:USTF0",1745532470536,0.23155434,93597.0,93596.0,0.86923951]
["bitfinex-derivatives","BTCF0:USTF0",1745532474338,0.40355434,93597.0,93596.0,0.86923951]
["bitfinex-derivatives","BTCF0:USTF0",1745532475438,0.40355434,93597.0,93596.0,0.80203951]
["bitfinex-derivatives","BTCF0:USTF0",1745532475638,0.40355434,93597.0,93596.0,0.86867951]
["bitfinex-derivatives","BTCF0:USTF0",1745532477447,0.23155434,93597.0,93596.0,0.86867951]
["bitfinex-derivatives","BTCF0:USTF0",1745532485053,0.40355434,93597.0,93596.0,0.86867951]
["bitfinex-derivatives","BTCF0:USTF0",1745532489568,0.40355434,93597.0,93596.0,0.33090562]
["bitfinex-derivatives","BTCF0:USTF0",1745532492973,0.40355434,93597.0,93596.0,0.71627951]
["bitfinex-derivatives","BTCF0:USTF0",1745532503078,0.23155434,93597.0,93596.0,0.71627951]
["bitfinex-derivatives","BTCF0:USTF0",1745532504074,0.40355434,93597.0,93596.0,0.71627951]
["bitfinex-derivatives","BTCF0:USTF0",1745532513783,0.40355434,93597.0,93596.0,0.84567951]
["bitfinex-derivatives","BTCF0:USTF0",1745532517089,0.40355434,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532517286,0.51039434,93597.0,93596.0,0.00506842]
["bitfinex-derivatives","BTCF0:USTF0",1745532517487,0.86719044,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532518187,1.14629044,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532518783,1.03949434,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532519793,0.78949434,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532520591,0.78949434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532521787,0.89629044,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532522193,0.89629044,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532522592,0.78949434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532525494,0.78949434,93597.0,93596.0,0.11186562]
["bitfinex-derivatives","BTCF0:USTF0",1745532525697,0.78949434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532527297,0.68265434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532527596,0.78949434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532528699,0.68265434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532528885,0.78949434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532529487,0.68265434,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532529697,0.68265434,93597.0,93596.0,0.45590562]
["bitfinex-derivatives","BTCF0:USTF0",1745532531300,0.54545434,93597.0,93596.0,0.45590562]
["bitfinex-derivatives","BTCF0:USTF0",1745532531597,0.54545434,93597.0,93596.0,0.84127951]
["bitfinex-derivatives","BTCF0:USTF0",1745532532798,0.40355434,93597.0,93596.0,0.84127951]
["bitfinex-derivatives","BTCF0:USTF0",1745532533197,0.23155434,93597.0,93596.0,0.84127951]
["bitfinex-derivatives","BTCF0:USTF0",1745532537102,0.23155434,93597.0,93596.0,0.77463951]
["bitfinex-derivatives","BTCF0:USTF0",1745532537302,0.23155434,93597.0,93596.0,0.84127951]
["bitfinex-derivatives","BTCF0:USTF0",1745532541005,0.17131587,93597.0,93596.0,0.84127951]
["bitfinex-derivatives","BTCF0:USTF0",1745532541206,0.11898587,93597.0,93596.0,0.84127951]
["bitfinex-derivatives","BTCF0:USTF0",1745532555408,0.11898587,93597.0,93596.0,0.73448231]
["bitfinex-derivatives","BTCF0:USTF0",1745532555608,0.11898587,93597.0,93596.0,0.59968231]
["bitfinex-derivatives","BTCF0:USTF0",1745532555812,0.11898587,93597.0,93596.0,0.45708231]
["bitfinex-derivatives","BTCF0:USTF0",1745532556024,0.11898587,93597.0,93596.0,0.56387951]
["bitfinex-derivatives","BTCF0:USTF0",1745532556318,0.29098587,93597.0,93596.0,0.00506842]
["bitfinex-derivatives","BTCF0:USTF0",1745532556527,0.39778197,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532556718,0.80398197,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532557227,0.80398197,93597.0,93596.0,0.00506842]
["bitfinex-derivatives","BTCF0:USTF0",1745532557421,0.80398197,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532558324,0.80398197,93597.0,93596.0,0.06970842]
["bitfinex-derivatives","BTCF0:USTF0",1745532558727,0.91082197,93597.0,93596.0,0.06970842]
["bitfinex-derivatives","BTCF0:USTF0",1745532560028,0.91082197,93597.0,93596.0,0.00306842]
["bitfinex-derivatives","BTCF0:USTF0",1745532560327,0.91082197,93597.0,93596.0,0.17650562]
["bitfinex-derivatives","BTCF0:USTF0",1745532561027,0.80398197,93597.0,93596.0,0.17650562]
["bitfinex-derivatives","BTCF0:USTF0",1745532561222,0.69718587,93597.0,93596.0,0.17650562]
["bitfinex-derivatives","BTCF0:USTF0",1745532561821,0.69718587,93597.0,93596.0,0.17550562]
["bitfinex-derivatives","BTCF0:USTF0",1745532562127,0.69718587,93597.0,93596.0,0.17450562]
["bitfinex-derivatives","BTCF0:USTF0",1745532563128,0.80398197,93597.0,93596.0,0.17450562]
["bitfinex-derivatives","BTCF0:USTF0",1745532563716,0.56728587,93597.0,93596.0,0.17450562]
["bitfinex-derivatives","BTCF0:USTF0",1745532564131,0.39528587,93597.0,93596.0,0.44680562]
["bitfinex-derivatives","BTCF0:USTF0",1745532565226,0.56728587,93597.0,93596.0,0.44680562]
["bitfinex-derivatives","BTCF0:USTF0",1745532565427,0.56728587,93597.0,93596.0,0.44880562]
["bitfinex-derivatives","BTCF0:USTF0",1745532567429,0.56728587,93597.0,93596.0,0.45080562]
["bitfinex-derivatives","BTCF0:USTF0",1745532572425,0.56728587,93597.0,93596.0,0.07170842]
["bitfinex-derivatives","BTCF0:USTF0",1745532572624,0.56728587,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532573433,0.92808587,93597.0,93596.0,0.17850562]
["bitfinex-derivatives","BTCF0:USTF0",1745532574235,0.92808587,93597.0,93596.0,0.17750562]
["bitfinex-derivatives","BTCF0:USTF0",1745532575620,0.92808587,93597.0,93596.0,0.17650562]
["bitfinex-derivatives","BTCF0:USTF0",1745532575823,1.03488197,93597.0,93596.0,0.00306842]
["bitfinex-derivatives","BTCF0:USTF0",1745532576025,1.03492587,93597.0,93596.0,0.06970842]
["bitfinex-derivatives","BTCF0:USTF0",1745532576225,1.03492587,93597.0,93596.0,0.10986562]
["bitfinex-derivatives","BTCF0:USTF0",1745532576425,1.16322587,93597.0,93596.0,0.17650562]
["bitfinex-derivatives","BTCF0:USTF0",1745532579633,1.16322587,93597.0,93596.0,0.30280562]
["bitfinex-derivatives","BTCF0:USTF0",1745532581339,1.16322587,93597.0,93596.0,0.42290562]
["bitfinex-derivatives","BTCF0:USTF0",1745532584038,1.05638587,93597.0,93596.0,0.42290562]
["bitfinex-derivatives","BTCF0:USTF0",1745532584541,0.92808587,93597.0,93596.0,0.42290562]
["bitfinex-derivatives","BTCF0:USTF0",1745532586237,0.79108587,93597.0,93596.0,0.42290562]
["bitfinex-derivatives","BTCF0:USTF0",1745532586442,0.29098587,93597.0,93596.0,0.42290562]
["bitfinex-derivatives","BTCF0:USTF0",1745532591343,0.29098587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532592343,0.11898587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532595242,0.29098587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532596236,0.11898587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532599247,0.29098587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532600251,0.11898587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532601144,0.29098587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532601644,0.42068587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532602347,0.78148587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532602550,0.42068587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532603144,0.24868587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532604755,0.11898587,93597.0,93596.0,0.80827951]
["bitfinex-derivatives","BTCF0:USTF0",1745532605261,0.3608,93601.0,93600.0,0.1067927]
["bitfinex-derivatives","BTCF0:USTF0",1745532605454,0.28,93601.0,93600.0,0.49216659]
["bitfinex-derivatives","BTCF0:USTF0",1745532606160,0.28,93601.0,93600.0,0.73576659]
["bitfinex-derivatives","BTCF0:USTF0",1745532607860,0.28,93601.0,93600.0,0.73676659]
["bitfinex-derivatives","BTCF0:USTF0",1745532609462,0.28,93601.0,93600.0,0.73776659]
["bitfinex-derivatives","BTCF0:USTF0",1745532615564,0.27315,93601.0,93600.0,1.09856659]
["bitfinex-derivatives","BTCF0:USTF0",1745532615867,0.2391,93601.0,93600.0,1.09856659]
["bitfinex-derivatives","BTCF0:USTF0",1745532616063,0.21909941,93601.0,93600.0,1.27056659]
["bitfinex-derivatives","BTCF0:USTF0",1745532616268,0.21233641,93601.0,93600.0,1.27056659]
["bitfinex-derivatives","BTCF0:USTF0",1745532617464,0.20707641,93601.0,93600.0,1.27056659]
["bitfinex-derivatives","BTCF0:USTF0",1745532617667,0.03503083,93601.0,93600.0,1.62740259]
["bitfinex-derivatives","BTCF0:USTF0",1745532617869,0.1284,93618.0,93617.0,0.1067733]
["bitfinex-derivatives","BTCF0:USTF0",1745532618067,0.1284,93618.0,93617.0,0.61213329]
["bitfinex-derivatives","BTCF0:USTF0",1745532618068,0.26,93618.0,93617.0,0.61213329]
["bitfinex-derivatives","BTCF0:USTF0",1745532618465,0.26,93618.0,93617.0,0.97293329]
["bitfinex-derivatives","BTCF0:USTF0",1745532619073,0.26,93618.0,93617.0,1.14493329]
["bitfinex-derivatives","BTCF0:USTF0",1745532620169,0.262,93618.0,93617.0,1.14493329]
["bitfinex-derivatives","BTCF0:USTF0",1745532621267,0.262,93618.0,93617.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745532621468,0.28,93618.0,93617.0,0.2817733]
["bitfinex-derivatives","BTCF0:USTF0",1745532621767,0.28,93618.0,93617.0,0.3483733]
["bitfinex-derivatives","BTCF0:USTF0",1745532621967,0.28,93618.0,93617.0,0.73674719]
["bitfinex-derivatives","BTCF0:USTF0",1745532622167,0.28,93618.0,93617.0,0.56474719]
["bitfinex-derivatives","BTCF0:USTF0",1745532622364,0.28,93618.0,93617.0,0.82194719]
["bitfinex-derivatives","BTCF0:USTF0",1745532623162,0.28,93618.0,93617.0,0.75534719]
["bitfinex-derivatives","BTCF0:USTF0",1745532623365,0.28,93618.0,93617.0,1.18274719]
["bitfinex-derivatives","BTCF0:USTF0",1745532636281,0.28,93618.0,93617.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1745532636574,0.22769,93618.0,93617.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1745532636780,0.22769,93618.0,93617.0,1.28952319]
["bitfinex-derivatives","BTCF0:USTF0",1745532637181,0.22769,93618.0,93617.0,1.46152319]
["bitfinex-derivatives","BTCF0:USTF0",1745532637581,0.22769,93618.0,93617.0,1.35470719]
["bitfinex-derivatives","BTCF0:USTF0",1745532637776,0.22769,93618.0,93617.0,1.28814719]
["bitfinex-derivatives","BTCF0:USTF0",1745532637981,0.22769,93618.0,93617.0,1.35470719]
["bitfinex-derivatives","BTCF0:USTF0",1745532638283,0.22769,93618.0,93617.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1745532640176,0.22769,93618.0,93617.0,1.35470719]
["bitfinex-derivatives","BTCF0:USTF0",1745532641179,0.22769,93618.0,93617.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1745532643780,0.22769,93618.0,93617.0,1.28952319]
["bitfinex-derivatives","BTCF0:USTF0",1745532645184,0.22769,93618.0,93617.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1745532646188,0.21678925,93618.0,93617.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1745532648187,0.00729858,93618.0,93617.0,1.18270719]
["bitfinex-derivatives","BTCF0:USTF0",1745532648392,0.00029,93625.0,93624.0,0.1067653]
["bitfinex-derivatives","BTCF0:USTF0",1745532648592,0.23029,93625.0,93624.0,0.49213919]
["bitfinex-derivatives","BTCF0:USTF0",1745532648791,0.23,93625.0,93624.0,0.73873919]
["bitfinex-derivatives","BTCF0:USTF0",1745532649787,0.23,93625.0,93624.0,0.73973919]
["bitfinex-derivatives","BTCF0:USTF0",1745532649993,0.23,93625.0,93624.0,0.74073919]
["bitfinex-derivatives","BTCF0:USTF0",1745532650490,0.22127716,93625.0,93624.0,1.20834718]
["bitfinex-derivatives","BTCF0:USTF0",1745532650692,0.14926716,93625.0,93624.0,1.20834718]
["bitfinex-derivatives","BTCF0:USTF0",1745532650881,0.09582884,93625.0,93624.0,1.20834718]
["bitfinex-derivatives","BTCF0:USTF0",1745532651082,0.00029,93631.0,93630.0,0.1067585]
["bitfinex-derivatives","BTCF0:USTF0",1745532651282,0.3,93631.0,93630.0,0.55869239]
["bitfinex-derivatives","BTCF0:USTF0",1745532651996,0.3,93631.0,93630.0,0.80559239]
["bitfinex-derivatives","BTCF0:USTF0",1745532652891,0.4238,93631.0,93630.0,0.80559239]
["bitfinex-derivatives","BTCF0:USTF0",1745532654291,0.3,93631.0,93630.0,0.80559239]
["bitfinex-derivatives","BTCF0:USTF0",1745532654995,0.4279,93631.0,93630.0,0.80559239]
["bitfinex-derivatives","BTCF0:USTF0",1745532663596,0.37903871,93631.0,93630.0,0.80559239]
["bitfinex-derivatives","BTCF0:USTF0",1745532665395,0.50523871,93631.0,93630.0,0.80559239]
["bitfinex-derivatives","BTCF0:USTF0",1745532667092,0.50523871,93631.0,93630.0,0.67839239]
["bitfinex-derivatives","BTCF0:USTF0",1745532667393,0.62633871,93631.0,93630.0,0.61183239]
["bitfinex-derivatives","BTCF0:USTF0",1745532667588,0.736,93631.0,93630.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745532667896,0.996,93631.0,93630.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745532668096,1.168,93631.0,93630.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745532673700,1.168,93631.0,93630.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1745532673899,0.8072,93631.0,93630.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1745532674097,1.168,93631.0,93630.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1745532674286,1.168,93631.0,93630.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1745532681104,0.8072,93631.0,93630.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1745532681307,0.5599,93631.0,93630.0,0.55865239]
["bitfinex-derivatives","BTCF0:USTF0",1745532682104,0.3879,93631.0,93630.0,0.79165239]
["bitfinex-derivatives","BTCF0:USTF0",1745532683105,0.5599,93631.0,93630.0,0.79165239]
["bitfinex-derivatives","BTCF0:USTF0",1745532687300,0.5599,93631.0,93630.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1745532687501,0.5599,93631.0,93630.0,0.4062785]
["bitfinex-derivatives","BTCF0:USTF0",1745532692403,0.5599,93631.0,93630.0,0.3397585]
["bitfinex-derivatives","BTCF0:USTF0",1745532692602,0.5599,93631.0,93630.0,0.4062785]
["bitfinex-derivatives","BTCF0:USTF0",1745532694708,0.432,93631.0,93630.0,0.79165239]
["bitfinex-derivatives","BTCF0:USTF0",1745532695211,0.3818,93631.0,93630.0,0.68489389]
["bitfinex-derivatives","BTCF0:USTF0",1745532695411,0.3818,93631.0,93630.0,0.79165239]
["bitfinex-derivatives","BTCF0:USTF0",1745532695814,0.3818,93631.0,93630.0,0.4062785]
["bitfinex-derivatives","BTCF0:USTF0",1745532696116,0.5538,93631.0,93630.0,0.4062785]
["bitfinex-derivatives","BTCF0:USTF0",1745532701624,0.5538,93631.0,93630.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1745532701823,0.5538,93631.0,93630.0,0.4062785]
["bitfinex-derivatives","BTCF0:USTF0",1745532704028,0.5538,93631.0,93630.0,0.3397585]
["bitfinex-derivatives","BTCF0:USTF0",1745532704217,0.5538,93631.0,93630.0,0.4062785]
["bitfinex-derivatives","BTCF0:USTF0",1745532713131,0.5538,93631.0,93630.0,0.3397585]
["bitfinex-derivatives","BTCF0:USTF0",1745532713324,0.5538,93631.0,93630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745532713522,0.6737,93631.0,93630.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1745532714125,0.6737,93631.0,93630.0,0.1732385]
["bitfinex-derivatives","BTCF0:USTF0",1745532715628,0.6737,93631.0,93630.0,0.4102385]
["bitfinex-derivatives","BTCF0:USTF0",1745532716025,0.5538,93631.0,93630.0,0.4102385]
["bitfinex-derivatives","BTCF0:USTF0",1745532720532,0.5538,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532721432,0.9146,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532721935,0.5538,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532722936,0.432,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532723632,0.5458,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532724331,0.3738,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532724931,0.26,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532726035,0.3772,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532726928,0.3772,93631.0,93630.0,0.30343689]
["bitfinex-derivatives","BTCF0:USTF0",1745532727127,0.663,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532728034,0.663,93631.0,93630.0,0.30343689]
["bitfinex-derivatives","BTCF0:USTF0",1745532728734,0.663,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532731839,0.663,93631.0,93630.0,0.30343689]
["bitfinex-derivatives","BTCF0:USTF0",1745532732036,0.663,93631.0,93630.0,0.41019539]
["bitfinex-derivatives","BTCF0:USTF0",1745532736235,0.663,93631.0,93630.0,0.30343689]
["bitfinex-derivatives","BTCF0:USTF0",1745532736440,0.7834,93631.0,93630.0,0.18453689]
["bitfinex-derivatives","BTCF0:USTF0",1745532736945,0.8901573,93631.0,93630.0,0.06643689]
["bitfinex-derivatives","BTCF0:USTF0",1745532737240,0.7834,93631.0,93630.0,0.06643689]
["bitfinex-derivatives","BTCF0:USTF0",1745532739843,0.7834,93631.0,93630.0,0.18083689]
["bitfinex-derivatives","BTCF0:USTF0",1745532741648,0.8901573,93631.0,93630.0,0.18083689]
["bitfinex-derivatives","BTCF0:USTF0",1745532741841,0.7834,93631.0,93630.0,0.18083689]
["bitfinex-derivatives","BTCF0:USTF0",1745532742445,0.7834,93631.0,93630.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745532742647,0.7834,93631.0,93630.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1745532744450,0.7834,93631.0,93630.0,0.2876385]
["bitfinex-derivatives","BTCF0:USTF0",1745532745146,0.663,93631.0,93630.0,0.2876385]
["bitfinex-derivatives","BTCF0:USTF0",1745532745339,0.663,93631.0,93630.0,0.4108385]
["bitfinex-derivatives","BTCF0:USTF0",1745532745642,0.5492,93631.0,93630.0,0.5220385]
["bitfinex-derivatives","BTCF0:USTF0",1745532745848,0.91,93631.0,93630.0,0.5220385]
["bitfinex-derivatives","BTCF0:USTF0",1745532747449,0.5492,93631.0,93630.0,0.5220385]
["bitfinex-derivatives","BTCF0:USTF0",1745532767461,0.432,93631.0,93630.0,0.90741239]
["bitfinex-derivatives","BTCF0:USTF0",1745532768160,0.26,93631.0,93630.0,0.90741239]
["bitfinex-derivatives","BTCF0:USTF0",1745532773254,0.26,93631.0,93630.0,1.07941239]
["bitfinex-derivatives","BTCF0:USTF0",1745532774567,0.21389,93631.0,93630.0,1.07941239]
["bitfinex-derivatives","BTCF0:USTF0",1745532775052,0.17306001,93631.0,93630.0,1.07941239]
["bitfinex-derivatives","BTCF0:USTF0",1745532775249,0.11961851,93631.0,93630.0,1.07941239]
["bitfinex-derivatives","BTCF0:USTF0",1745532775451,0.11961851,93631.0,93630.0,1.18621639]
["bitfinex-derivatives","BTCF0:USTF0",1745532775854,0.00805638,93632.0,93631.0,0.1067573]
["bitfinex-derivatives","BTCF0:USTF0",1745532776053,0.25,93632.0,93631.0,0.59893519]
["bitfinex-derivatives","BTCF0:USTF0",1745532776254,0.25,93632.0,93631.0,0.99973519]
["bitfinex-derivatives","BTCF0:USTF0",1745532776450,0.11921799,93632.0,93631.0,0.99973519]
["bitfinex-derivatives","BTCF0:USTF0",1745532776663,0.07929456,93632.0,93631.0,0.99973519]
["bitfinex-derivatives","BTCF0:USTF0",1745532776863,0.00029,93636.0,93635.0,0.1067528]
["bitfinex-derivatives","BTCF0:USTF0",1745532777059,0.28823431,93636.0,93635.0,0.49212669]
["bitfinex-derivatives","BTCF0:USTF0",1745532777266,0.28794431,93636.0,93635.0,0.66412669]
["bitfinex-derivatives","BTCF0:USTF0",1745532777864,0.28794431,93636.0,93635.0,0.89472669]
["bitfinex-derivatives","BTCF0:USTF0",1745532780265,0.28794431,93636.0,93635.0,0.72272669]
["bitfinex-derivatives","BTCF0:USTF0",1745532780965,0.28794431,93636.0,93635.0,0.78916669]
["bitfinex-derivatives","BTCF0:USTF0",1745532784060,0.45994431,93636.0,93635.0,0.61597389]
["bitfinex-derivatives","BTCF0:USTF0",1745532784261,0.69074431,93636.0,93635.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745532784563,0.80734431,93636.0,93635.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745532784865,0.80734431,93636.0,93635.0,0.1731928]
["bitfinex-derivatives","BTCF0:USTF0",1745532790071,0.80734431,93636.0,93635.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1745532790462,0.80734431,93636.0,93635.0,0.1731928]
["bitfinex-derivatives","BTCF0:USTF0",1745532799866,0.80734431,93636.0,93635.0,0.2889928]
["bitfinex-derivatives","BTCF0:USTF0",1745532800565,0.80734431,93636.0,93635.0,0.4120928]
["bitfinex-derivatives","BTCF0:USTF0",1745532805868,0.80734431,93636.0,93635.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1745532806070,0.90409591,93636.0,93635.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745532807561,0.0533771,93634.0,93629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745532807766,0.5927,93633.0,93630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745532807977,0.8927,93633.0,93630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745532808271,1.0647,93633.0,93630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745532808973,1.0647,93633.0,93631.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745532809862,1.0647,93633.0,93632.0,0.2283562]
["bitfinex-derivatives","BTCF0:USTF0",1745532810068,1.0647,93633.0,93632.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1745532811664,1.0647,93633.0,93632.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1745532812575,1.0647,93633.0,93632.0,0.4173562]
["bitfinex-derivatives","BTCF0:USTF0",1745532812774,0.9524,93633.0,93632.0,0.4173562]
["bitfinex-derivatives","BTCF0:USTF0",1745532813069,0.9524,93633.0,93632.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1745532813470,0.9524,93633.0,93632.0,0.4173562]
["bitfinex-derivatives","BTCF0:USTF0",1745532817174,0.9524,93633.0,93632.0,0.3509562]
["bitfinex-derivatives","BTCF0:USTF0",1745532817376,0.9524,93633.0,93632.0,0.4173562]
["bitfinex-derivatives","BTCF0:USTF0",1745532820375,0.9524,93633.0,93632.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745532820978,0.9524,93633.0,93632.0,0.2947562]
["bitfinex-derivatives","BTCF0:USTF0",1745532823677,0.5916,93633.0,93632.0,0.2947562]
["bitfinex-derivatives","BTCF0:USTF0",1745532823872,0.9524,93633.0,93632.0,0.2947562]
["bitfinex-derivatives","BTCF0:USTF0",1745532824072,0.9524,93633.0,93632.0,0.4133562]
["bitfinex-derivatives","BTCF0:USTF0",1745532829482,0.9524,93633.0,93632.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1745532829682,0.9524,93633.0,93632.0,0.2947562]
["bitfinex-derivatives","BTCF0:USTF0",1745532830479,0.9524,93633.0,93632.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745532830781,0.9524,93633.0,93632.0,0.2947562]
["bitfinex-derivatives","BTCF0:USTF0",1745532830985,1.0683,93633.0,93632.0,0.2947562]
["bitfinex-derivatives","BTCF0:USTF0",1745532831373,0.9524,93633.0,93632.0,0.4081562]
["bitfinex-derivatives","BTCF0:USTF0",1745532835282,1.059155,93633.0,93632.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745532835484,1.0692,93633.0,93632.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745532835681,0.0533799,93629.0,93622.0,0.0533836]
["bitfinex-derivatives","BTCF0:USTF0",1745532835880,0.1067642,93625.0,93624.0,0.1067647]
["bitfinex-derivatives","BTCF0:USTF0",1745532836083,0.1067653,93624.0,93623.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745532836279,0.1067767,93614.0,93612.0,0.0533894]
["bitfinex-derivatives","BTCF0:USTF0",1745532836583,0.7775767,93614.0,93603.0,0.0533945]
["bitfinex-derivatives","BTCF0:USTF0",1745532836786,0.7775767,93614.0,93613.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1745532836787,0.8844007,93614.0,93613.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1745532837085,1.0564007,93614.0,93613.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1745532837689,0.1067779,93613.0,93612.0,0.1731784]
["bitfinex-derivatives","BTCF0:USTF0",1745532837886,0.6554779,93613.0,93612.0,0.1731784]
["bitfinex-derivatives","BTCF0:USTF0",1745532838086,0.8274779,93613.0,93612.0,0.1731784]
["bitfinex-derivatives","BTCF0:USTF0",1745532838888,0.8274779,93613.0,93612.0,0.1751784]
["bitfinex-derivatives","BTCF0:USTF0",1745532840083,0.8274779,93613.0,93612.0,0.1771784]
["bitfinex-derivatives","BTCF0:USTF0",1745532841686,0.8274779,93613.0,93612.0,0.1107784]
["bitfinex-derivatives","BTCF0:USTF0",1745532843089,0.7207,93613.0,93612.0,0.1107784]
["bitfinex-derivatives","BTCF0:USTF0",1745532843285,0.7207,93613.0,93612.0,0.2222784]
["bitfinex-derivatives","BTCF0:USTF0",1745532843596,0.8274779,93613.0,93612.0,0.3442784]
["bitfinex-derivatives","BTCF0:USTF0",1745532843795,0.7207,93613.0,93612.0,0.3442784]
["bitfinex-derivatives","BTCF0:USTF0",1745532843980,0.482,93613.0,93612.0,0.72965229]
["bitfinex-derivatives","BTCF0:USTF0",1745532844186,0.31,93613.0,93612.0,0.72965229]
["bitfinex-derivatives","BTCF0:USTF0",1745532845394,0.4294,93613.0,93612.0,0.72965229]
["bitfinex-derivatives","BTCF0:USTF0",1745532848992,0.31,93613.0,93612.0,0.72965229]
["bitfinex-derivatives","BTCF0:USTF0",1745532854900,0.39,93632.0,93615.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745532855085,0.1106,93630.0,93628.0,0.49213399]
["bitfinex-derivatives","BTCF0:USTF0",1745532855290,0.1106,93630.0,93629.0,0.5301596]
["bitfinex-derivatives","BTCF0:USTF0",1745532855291,0.3806,93630.0,93629.0,0.5301596]
["bitfinex-derivatives","BTCF0:USTF0",1745532856297,0.3826,93630.0,93629.0,0.5301596]
["bitfinex-derivatives","BTCF0:USTF0",1745532857694,0.271,93630.0,93629.0,0.5301596]
["bitfinex-derivatives","BTCF0:USTF0",1745532858303,0.271,93630.0,93629.0,0.91553349]
["bitfinex-derivatives","BTCF0:USTF0",1745532872905,0.3777585,93630.0,93629.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745532873106,0.443,93630.0,93628.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532873304,0.1692,93629.0,93626.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532873611,0.1067619,93627.0,93626.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532873914,0.4067619,93627.0,93626.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532874211,0.8359619,93627.0,93626.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532874605,0.8359619,93627.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745532874606,0.7825814,93627.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745532874914,0.4675664,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745532875107,0.9195664,93623.0,93622.0,0.1731276]
["bitfinex-derivatives","BTCF0:USTF0",1745532875910,1.0936664,93623.0,93622.0,0.1731276]
["bitfinex-derivatives","BTCF0:USTF0",1745532876110,1.0936664,93623.0,93622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532876406,1.0936664,93623.0,93622.0,0.1731276]
["bitfinex-derivatives","BTCF0:USTF0",1745532876607,1.0936664,93623.0,93622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532877912,1.0936664,93623.0,93622.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745532881815,1.0936664,93623.0,93622.0,0.1741276]
["bitfinex-derivatives","BTCF0:USTF0",1745532882717,1.0936664,93623.0,93622.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745532883712,1.0936664,93623.0,93622.0,0.1741276]
["bitfinex-derivatives","BTCF0:USTF0",1745532889919,0.9869,93623.0,93622.0,0.1741276]
["bitfinex-derivatives","BTCF0:USTF0",1745532890523,0.9869,93623.0,93622.0,0.3442276]
["bitfinex-derivatives","BTCF0:USTF0",1745532890724,0.5374,93623.0,93622.0,0.72960149]
["bitfinex-derivatives","BTCF0:USTF0",1745532891114,0.3654,93623.0,93622.0,0.72960149]
["bitfinex-derivatives","BTCF0:USTF0",1745532893312,0.3654,93623.0,93622.0,0.73060149]
["bitfinex-derivatives","BTCF0:USTF0",1745532894420,0.3654,93623.0,93622.0,0.73260149]
["bitfinex-derivatives","BTCF0:USTF0",1745532899817,0.7262,93623.0,93622.0,0.73260149]
["bitfinex-derivatives","BTCF0:USTF0",1745532904625,0.6408,93623.0,93622.0,0.73260149]
["bitfinex-derivatives","BTCF0:USTF0",1745532904823,0.28,93623.0,93622.0,0.73260149]
["bitfinex-derivatives","BTCF0:USTF0",1745532905224,0.28,93623.0,93622.0,0.90460149]
["bitfinex-derivatives","BTCF0:USTF0",1745532906229,0.28,93623.0,93622.0,0.73260149]
["bitfinex-derivatives","BTCF0:USTF0",1745532911030,0.28,93623.0,93622.0,0.62583389]
["bitfinex-derivatives","BTCF0:USTF0",1745532911226,0.28,93623.0,93622.0,0.73260149]
["bitfinex-derivatives","BTCF0:USTF0",1745532923336,0.3867664,93623.0,93622.0,0.62583389]
["bitfinex-derivatives","BTCF0:USTF0",1745532923531,0.3867664,93623.0,93622.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745532924040,0.5571664,93623.0,93622.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745532924228,0.7291664,93623.0,93622.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1745532925342,0.7291664,93623.0,93622.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745532926438,0.7301664,93623.0,93622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532927241,0.7291664,93623.0,93622.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1745532932538,0.7291664,93623.0,93622.0,0.1731276]
["bitfinex-derivatives","BTCF0:USTF0",1745532933243,0.6224,93623.0,93622.0,0.1731276]
["bitfinex-derivatives","BTCF0:USTF0",1745532933450,0.5391,93623.0,93622.0,0.1731276]
["bitfinex-derivatives","BTCF0:USTF0",1745532934247,0.3671,93623.0,93622.0,0.3412276]
["bitfinex-derivatives","BTCF0:USTF0",1745532935245,0.3671,93623.0,93622.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1745532935446,0.3671,93623.0,93622.0,0.3432276]
["bitfinex-derivatives","BTCF0:USTF0",1745532936349,0.3671,93623.0,93622.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1745532936647,0.3671,93623.0,93622.0,0.3432276]
["bitfinex-derivatives","BTCF0:USTF0",1745532938645,0.3671,93623.0,93622.0,0.3422276]
["bitfinex-derivatives","BTCF0:USTF0",1745532938948,0.28,93623.0,93622.0,0.73060149]
["bitfinex-derivatives","BTCF0:USTF0",1745532940243,0.28,93623.0,93622.0,0.90260149]
["bitfinex-derivatives","BTCF0:USTF0",1745532941849,0.28,93623.0,93622.0,0.89860149]
["bitfinex-derivatives","BTCF0:USTF0",1745532942037,0.28,93623.0,93622.0,0.90660149]
["bitfinex-derivatives","BTCF0:USTF0",1745532942242,0.28,93623.0,93622.0,0.73460149]
["bitfinex-derivatives","BTCF0:USTF0",1745532943143,0.28,93623.0,93622.0,0.90660149]
["bitfinex-derivatives","BTCF0:USTF0",1745532944450,0.00028,93630.0,93629.0,0.1067596]
["bitfinex-derivatives","BTCF0:USTF0",1745532944756,0.12,93630.0,93629.0,0.85293349]
["bitfinex-derivatives","BTCF0:USTF0",1745532945346,0.12,93630.0,93629.0,1.03373349]
["bitfinex-derivatives","BTCF0:USTF0",1745532945753,0.12,93630.0,93629.0,1.03573349]
["bitfinex-derivatives","BTCF0:USTF0",1745532945953,0.12,93630.0,93629.0,1.03773349]
["bitfinex-derivatives","BTCF0:USTF0",1745532952156,0.12,93630.0,93629.0,1.20973349]
["bitfinex-derivatives","BTCF0:USTF0",1745532966982,0.12,93630.0,93629.0,0.84893349]
["bitfinex-derivatives","BTCF0:USTF0",1745532967280,0.12,93630.0,93629.0,1.20973349]
["bitfinex-derivatives","BTCF0:USTF0",1745532967580,0.07421,93630.0,93629.0,1.20973349]
["bitfinex-derivatives","BTCF0:USTF0",1745532967781,0.0895,93634.0,93633.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1745532967983,0.3595,93634.0,93633.0,0.49212889]
["bitfinex-derivatives","BTCF0:USTF0",1745532968578,0.3595,93634.0,93633.0,0.66342889]
["bitfinex-derivatives","BTCF0:USTF0",1745532970181,0.27,93634.0,93633.0,0.83542889]
["bitfinex-derivatives","BTCF0:USTF0",1745532970382,0.27,93634.0,93633.0,0.83642889]
["bitfinex-derivatives","BTCF0:USTF0",1745532970582,0.2165672,93634.0,93633.0,0.83642889]
["bitfinex-derivatives","BTCF0:USTF0",1745532971188,0.2165672,93634.0,93633.0,0.83742889]
["bitfinex-derivatives","BTCF0:USTF0",1745532972087,0.2165672,93634.0,93633.0,0.94422889]
["bitfinex-derivatives","BTCF0:USTF0",1745532973186,0.2165672,93634.0,93633.0,0.77222889]
["bitfinex-derivatives","BTCF0:USTF0",1745532974083,0.2165672,93634.0,93633.0,0.94422889]
["bitfinex-derivatives","BTCF0:USTF0",1745532974285,0.2165672,93634.0,93633.0,1.30502889]
["bitfinex-derivatives","BTCF0:USTF0",1745532975183,0.2165672,93634.0,93633.0,1.13302889]
["bitfinex-derivatives","BTCF0:USTF0",1745532976386,0.19577623,93637.0,93636.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745532976584,0.25811242,93637.0,93636.0,0.97330549]
["bitfinex-derivatives","BTCF0:USTF0",1745532976889,0.25811242,93637.0,93636.0,1.08010149]
["bitfinex-derivatives","BTCF0:USTF0",1745532977084,0.25811242,93637.0,93636.0,1.25210149]
["bitfinex-derivatives","BTCF0:USTF0",1745532977583,0.25811242,93637.0,93636.0,1.50370149]
["bitfinex-derivatives","BTCF0:USTF0",1745532977780,0.25811242,93637.0,93636.0,1.50470149]
["bitfinex-derivatives","BTCF0:USTF0",1745532978182,0.26613324,93637.0,93636.0,1.50470149]
["bitfinex-derivatives","BTCF0:USTF0",1745532978886,0.26613324,93637.0,93636.0,1.50570149]
["bitfinex-derivatives","BTCF0:USTF0",1745532983088,0.26613324,93637.0,93636.0,1.33370149]
["bitfinex-derivatives","BTCF0:USTF0",1745532989594,0.25811242,93637.0,93636.0,1.33370149]
["bitfinex-derivatives","BTCF0:USTF0",1745532990088,0.25811242,93637.0,93636.0,1.50570149]
["bitfinex-derivatives","BTCF0:USTF0",1745532990485,0.26617753,93637.0,93636.0,1.50570149]
["bitfinex-derivatives","BTCF0:USTF0",1745532991185,0.26617753,93637.0,93636.0,1.33370149]
["bitfinex-derivatives","BTCF0:USTF0",1745533002900,0.26617753,93637.0,93636.0,0.9483276]
["bitfinex-derivatives","BTCF0:USTF0",1745533003107,0.26617753,93637.0,93636.0,1.33370149]
["bitfinex-derivatives","BTCF0:USTF0",1745533004295,0.26617753,93637.0,93636.0,1.22690549]
["bitfinex-derivatives","BTCF0:USTF0",1745533016014,0.26617753,93637.0,93636.0,2.63414549]
["bitfinex-derivatives","BTCF0:USTF0",1745533016712,0.26227335,93637.0,93636.0,2.63414549]
["bitfinex-derivatives","BTCF0:USTF0",1745533020300,0.26227335,93637.0,93636.0,1.99214]
["bitfinex-derivatives","BTCF0:USTF0",1745533020509,0.38227335,93637.0,93636.0,1.9970916]
["bitfinex-derivatives","BTCF0:USTF0",1745533020914,0.56017335,93637.0,93636.0,1.9970916]
["bitfinex-derivatives","BTCF0:USTF0",1745533021112,0.73217335,93637.0,93636.0,1.9970916]
["bitfinex-derivatives","BTCF0:USTF0",1745533021311,0.73217335,93637.0,93636.0,1.5821916]
["bitfinex-derivatives","BTCF0:USTF0",1745533033519,0.73217335,93637.0,93636.0,1.47544]
["bitfinex-derivatives","BTCF0:USTF0",1745533034119,0.73217335,93637.0,93636.0,1.5821916]
["bitfinex-derivatives","BTCF0:USTF0",1745533034320,0.73217335,93637.0,93636.0,1.47544]
["bitfinex-derivatives","BTCF0:USTF0",1745533035518,0.73217335,93637.0,93636.0,1.5821916]
["bitfinex-derivatives","BTCF0:USTF0",1745533037208,0.73217335,93637.0,93636.0,1.5159916]
["bitfinex-derivatives","BTCF0:USTF0",1745533037408,0.73217335,93637.0,93636.0,1.5821916]
["bitfinex-derivatives","BTCF0:USTF0",1745533042818,0.73217335,93637.0,93636.0,1.6699916]
["bitfinex-derivatives","BTCF0:USTF0",1745533044822,0.64377335,93637.0,93636.0,2.41616549]
["bitfinex-derivatives","BTCF0:USTF0",1745533045023,0.64377335,93637.0,93636.0,2.50836549]
["bitfinex-derivatives","BTCF0:USTF0",1745533045221,0.47177335,93637.0,93636.0,2.50836549]
["bitfinex-derivatives","BTCF0:USTF0",1745533053036,0.38227335,93637.0,93636.0,2.50836549]
["bitfinex-derivatives","BTCF0:USTF0",1745533053335,0.33194335,93637.0,93636.0,2.50836549]
["bitfinex-derivatives","BTCF0:USTF0",1745533062144,0.50394335,93637.0,93636.0,2.50836549]
["bitfinex-derivatives","BTCF0:USTF0",1745533062451,0.50394335,93637.0,93636.0,1.10112549]
["bitfinex-derivatives","BTCF0:USTF0",1745533062745,0.50394335,93637.0,93636.0,0.74032549]
["bitfinex-derivatives","BTCF0:USTF0",1745533063144,0.33194335,93637.0,93636.0,0.74332549]
["bitfinex-derivatives","BTCF0:USTF0",1745533064051,0.33194335,93637.0,93636.0,0.74328549]
["bitfinex-derivatives","BTCF0:USTF0",1745533064248,0.33194335,93637.0,93636.0,0.74228549]
["bitfinex-derivatives","BTCF0:USTF0",1745533064446,0.33194335,93637.0,93636.0,0.74628549]
["bitfinex-derivatives","BTCF0:USTF0",1745533069057,0.33194335,93637.0,93636.0,0.2687116]
["bitfinex-derivatives","BTCF0:USTF0",1745533069254,0.50394335,93637.0,93636.0,0.2687116]
["bitfinex-derivatives","BTCF0:USTF0",1745533069453,0.50394335,93637.0,93636.0,0.3537116]
["bitfinex-derivatives","BTCF0:USTF0",1745533074055,0.50394335,93637.0,93636.0,0.2875516]
["bitfinex-derivatives","BTCF0:USTF0",1745533074252,0.50394335,93637.0,93636.0,0.3537116]
["bitfinex-derivatives","BTCF0:USTF0",1745533081760,0.50394335,93637.0,93636.0,0.73908549]
["bitfinex-derivatives","BTCF0:USTF0",1745533082168,0.33194335,93637.0,93636.0,0.73908549]
["bitfinex-derivatives","BTCF0:USTF0",1745533085270,0.25258391,93637.0,93636.0,0.73908549]
["bitfinex-derivatives","BTCF0:USTF0",1745533085669,0.2606276,93637.0,93636.0,0.73908549]
["bitfinex-derivatives","BTCF0:USTF0",1745533085857,0.2606276,93637.0,93636.0,0.67292549]
["bitfinex-derivatives","BTCF0:USTF0",1745533086056,0.2606276,93637.0,93636.0,0.73908549]
["bitfinex-derivatives","BTCF0:USTF0",1745533091775,0.2606276,93637.0,93636.0,0.1809116]
["bitfinex-derivatives","BTCF0:USTF0",1745533092166,0.4326276,93637.0,93636.0,0.1809116]
["bitfinex-derivatives","BTCF0:USTF0",1745533092472,0.5899276,93637.0,93636.0,0.1809116]
["bitfinex-derivatives","BTCF0:USTF0",1745533092774,0.5899276,93637.0,93636.0,0.1147516]
["bitfinex-derivatives","BTCF0:USTF0",1745533092966,0.5899276,93637.0,93636.0,0.2565116]
["bitfinex-derivatives","BTCF0:USTF0",1745533093163,0.5899276,93637.0,93636.0,0.3299116]
["bitfinex-derivatives","BTCF0:USTF0",1745533103268,0.5899276,93637.0,93636.0,0.2637516]
["bitfinex-derivatives","BTCF0:USTF0",1745533103474,0.5899276,93637.0,93636.0,0.3299116]
["bitfinex-derivatives","BTCF0:USTF0",1745533105276,0.5899276,93637.0,93636.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1745533105484,0.71413969,93637.0,93636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745533105775,0.71413969,93637.0,93636.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1745533107270,0.71413969,93637.0,93636.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745533107472,0.71413969,93637.0,93636.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745533107673,0.71413969,93637.0,93636.0,0.1779116]
["bitfinex-derivatives","BTCF0:USTF0",1745533107987,0.71413969,93637.0,93636.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1745533108480,0.71413969,93637.0,93636.0,0.1779116]
["bitfinex-derivatives","BTCF0:USTF0",1745533108673,0.71413969,93637.0,93636.0,0.1749116]
["bitfinex-derivatives","BTCF0:USTF0",1745533109480,0.71413969,93637.0,93636.0,0.1759116]
["bitfinex-derivatives","BTCF0:USTF0",1745533109687,0.71413969,93637.0,93636.0,0.1769116]
["bitfinex-derivatives","BTCF0:USTF0",1745533114174,0.71413969,93637.0,93636.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745533114375,0.71413969,93637.0,93636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745533114681,0.71413969,93637.0,93636.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745533115182,0.71413969,93637.0,93636.0,0.1768716]
["bitfinex-derivatives","BTCF0:USTF0",1745533118777,0.71413969,93637.0,93636.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745533119085,0.71413969,93637.0,93636.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745533120589,0.82089019,93637.0,93636.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745533121273,0.82089019,93637.0,93636.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1745533122181,0.82089019,93637.0,93636.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745533122382,0.82089019,93637.0,93636.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1745533123086,0.82189019,93637.0,93636.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1745533123683,0.82289019,93637.0,93636.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1745533125784,0.55289019,93637.0,93636.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1745533125987,0.1067526,93636.0,93635.0,0.1067516]
["bitfinex-derivatives","BTCF0:USTF0",1745533126179,0.7475526,93636.0,93635.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1745533126380,1.0126486,93636.0,93635.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1745533126775,0.1067585,93630.0,93629.0,1.40736]
["bitfinex-derivatives","BTCF0:USTF0",1745533126981,0.27,93630.0,93629.0,1.5802396]
["bitfinex-derivatives","BTCF0:USTF0",1745533127283,0.65556251,93630.0,93629.0,1.47348]
["bitfinex-derivatives","BTCF0:USTF0",1745533127487,0.89126251,93630.0,93629.0,1.5802396]
["bitfinex-derivatives","BTCF0:USTF0",1745533128284,0.89226251,93630.0,93629.0,1.5802396]
["bitfinex-derivatives","BTCF0:USTF0",1745533129594,0.89226251,93630.0,93629.0,1.5141196]
["bitfinex-derivatives","BTCF0:USTF0",1745533129793,0.89226251,93630.0,93629.0,1.5802396]
["bitfinex-derivatives","BTCF0:USTF0",1745533130390,0.89126251,93630.0,93629.0,1.5802396]
["bitfinex-derivatives","BTCF0:USTF0",1745533131895,0.7844585,93630.0,93629.0,1.5802396]
["bitfinex-derivatives","BTCF0:USTF0",1745533132202,0.7844585,93630.0,93575.0,0.00792388]
["bitfinex-derivatives","BTCF0:USTF0",1745533132203,1.03450401,93630.0,93605.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745533132392,0.1067893,93603.0,93602.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745533132587,0.3967893,93603.0,93602.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745533132789,0.1601918,93600.0,93599.0,0.1067931]
["bitfinex-derivatives","BTCF0:USTF0",1745533132990,0.4401918,93600.0,93599.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745533133182,0.6122368,93600.0,93597.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1745533133384,0.1067972,93596.0,93595.0,0.1729167]
["bitfinex-derivatives","BTCF0:USTF0",1745533133584,0.3667972,93596.0,93595.0,0.1729167]
["bitfinex-derivatives","BTCF0:USTF0",1745533133791,0.1067995,93594.0,93593.0,0.1068002]
["bitfinex-derivatives","BTCF0:USTF0",1745533133991,0.3567995,93594.0,93593.0,0.1068002]
["bitfinex-derivatives","BTCF0:USTF0",1745533134187,0.63564351,93594.0,93593.0,0.1068007]
["bitfinex-derivatives","BTCF0:USTF0",1745533134394,0.1068166,93579.0,93578.0,0.0534085]
["bitfinex-derivatives","BTCF0:USTF0",1745533134598,0.7176166,93579.0,93578.0,0.106817]
["bitfinex-derivatives","BTCF0:USTF0",1745533134795,0.8244806,93579.0,93578.0,0.106817]
["bitfinex-derivatives","BTCF0:USTF0",1745533135087,0.9964806,93579.0,93578.0,0.1182116]
["bitfinex-derivatives","BTCF0:USTF0",1745533135286,0.9964806,93579.0,93578.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1745533135487,0.1068189,93578.0,93577.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745533135686,0.4936829,93578.0,93577.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745533135887,0.6460829,93578.0,93577.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745533136088,0.8180829,93578.0,93577.0,0.1068178]
["bitfinex-derivatives","BTCF0:USTF0",1745533136689,0.82596691,93578.0,93577.0,0.2584178]
["bitfinex-derivatives","BTCF0:USTF0",1745533138195,1.18676691,93578.0,93577.0,0.2584178]
["bitfinex-derivatives","BTCF0:USTF0",1745533138490,1.18676691,93578.0,93577.0,0.2694178]
["bitfinex-derivatives","BTCF0:USTF0",1745533138691,1.07994801,93578.0,93577.0,0.2694178]
["bitfinex-derivatives","BTCF0:USTF0",1745533138891,1.00154801,93578.0,93577.0,0.2694178]
["bitfinex-derivatives","BTCF0:USTF0",1745533139097,0.93636581,93578.0,93577.0,0.2694178]
["bitfinex-derivatives","BTCF0:USTF0",1745533139394,0.93636581,93578.0,93577.0,0.28063214]
["bitfinex-derivatives","BTCF0:USTF0",1745533139900,0.93636581,93578.0,93577.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745533140096,1.10836581,93578.0,93577.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745533140296,1.10836581,93578.0,93577.0,0.17387074]
["bitfinex-derivatives","BTCF0:USTF0",1745533140497,1.10836581,93578.0,93577.0,0.28068964]
["bitfinex-derivatives","BTCF0:USTF0",1745533146203,1.00150181,93578.0,93577.0,0.28068964]
["bitfinex-derivatives","BTCF0:USTF0",1745533146703,1.00150181,93578.0,93577.0,0.17387074]
["bitfinex-derivatives","BTCF0:USTF0",1745533147102,1.00150181,93578.0,93577.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745533147299,1.00150181,93578.0,93577.0,0.2694189]
["bitfinex-derivatives","BTCF0:USTF0",1745533147705,1.00150181,93578.0,93577.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745533148693,1.00150181,93578.0,93577.0,0.2694189]
["bitfinex-derivatives","BTCF0:USTF0",1745533149602,1.00150181,93578.0,93577.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1745533150110,1.00150181,93578.0,93577.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745533150310,1.00150181,93578.0,93577.0,0.1950189]
["bitfinex-derivatives","BTCF0:USTF0",1745533150607,0.1068303,93567.0,93566.0,0.10790026]
["bitfinex-derivatives","BTCF0:USTF0",1745533150800,0.7476303,93567.0,93566.0,0.10790026]
["bitfinex-derivatives","BTCF0:USTF0",1745533151197,0.9196303,93567.0,93566.0,0.18430026]
["bitfinex-derivatives","BTCF0:USTF0",1745533151607,0.8128,93567.0,93566.0,0.19521869]
["bitfinex-derivatives","BTCF0:USTF0",1745533152003,0.8128,93567.0,93566.0,0.65779258]
["bitfinex-derivatives","BTCF0:USTF0",1745533152197,0.28,93567.0,93566.0,0.65779258]
["bitfinex-derivatives","BTCF0:USTF0",1745533153405,0.28,93567.0,93566.0,0.72791258]
["bitfinex-derivatives","BTCF0:USTF0",1745533159231,0.00788401,93578.0,93577.0,0.1068189]
["bitfinex-derivatives","BTCF0:USTF0",1745533159432,0.1068158,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745533159630,0.3868158,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745533159831,0.4606158,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745533160031,0.4606158,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533160632,0.4616158,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533161023,0.46983381,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533162122,0.64183381,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533163131,0.46983381,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533163523,0.47083381,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533163726,0.36401801,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533163926,0.47083351,93580.0,93579.0,0.2617166]
["bitfinex-derivatives","BTCF0:USTF0",1745533165029,0.47083351,93580.0,93579.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745533165235,0.1602346,93575.0,93574.0,0.1068219]
["bitfinex-derivatives","BTCF0:USTF0",1745533165436,0.4702346,93575.0,93574.0,0.1068219]
["bitfinex-derivatives","BTCF0:USTF0",1745533165732,0.4702346,93575.0,93574.0,0.49219579]
["bitfinex-derivatives","BTCF0:USTF0",1745533166132,0.6422346,93575.0,93574.0,0.49219579]
["bitfinex-derivatives","BTCF0:USTF0",1745533166736,0.7193346,93575.0,93574.0,0.56629579]
["bitfinex-derivatives","BTCF0:USTF0",1745533167427,0.7954346,93575.0,93574.0,0.56629579]
["bitfinex-derivatives","BTCF0:USTF0",1745533170933,0.7954346,93575.0,93574.0,0.45947389]
["bitfinex-derivatives","BTCF0:USTF0",1745533171126,0.7954346,93575.0,93574.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745533171630,0.7954346,93575.0,93574.0,0.49219629]
["bitfinex-derivatives","BTCF0:USTF0",1745533172830,0.7954346,93575.0,93574.0,0.1068224]
["bitfinex-derivatives","BTCF0:USTF0",1745533173941,0.7954346,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745533177842,1.1562346,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745533178933,0.7954346,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745533179133,1.1562346,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745533179433,1.2316346,93575.0,93574.0,0.2588224]
["bitfinex-derivatives","BTCF0:USTF0",1745533179941,0.9199,93575.0,93574.0,0.64419629]
["bitfinex-derivatives","BTCF0:USTF0",1745533180139,0.7479,93575.0,93574.0,0.81619629]
["bitfinex-derivatives","BTCF0:USTF0",1745533180939,0.6708,93575.0,93574.0,0.81619629]
["bitfinex-derivatives","BTCF0:USTF0",1745533181347,0.6708,93575.0,93574.0,0.64419629]
["bitfinex-derivatives","BTCF0:USTF0",1745533182242,0.6708,93575.0,93574.0,0.81619629]
["bitfinex-derivatives","BTCF0:USTF0",1745533188149,0.6708,93575.0,93574.0,0.64419629]
["bitfinex-derivatives","BTCF0:USTF0",1745533189336,0.31,93575.0,93574.0,0.64419629]
["bitfinex-derivatives","BTCF0:USTF0",1745533202960,0.3761,93575.0,93574.0,0.64419629]
["bitfinex-derivatives","BTCF0:USTF0",1745533205263,0.3761,93575.0,93574.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745533205568,0.7369,93575.0,93574.0,0.45149389]
["bitfinex-derivatives","BTCF0:USTF0",1745533205773,0.8437212,93575.0,93574.0,0.55831629]
["bitfinex-derivatives","BTCF0:USTF0",1745533206663,0.8437212,93575.0,93574.0,0.68801629]
["bitfinex-derivatives","BTCF0:USTF0",1745533207470,0.7369,93575.0,93574.0,0.68801629]
["bitfinex-derivatives","BTCF0:USTF0",1745533207771,0.8437212,93575.0,93574.0,0.68801629]
["bitfinex-derivatives","BTCF0:USTF0",1745533208171,0.7369,93575.0,93574.0,0.68801629]
["bitfinex-derivatives","BTCF0:USTF0",1745533208373,0.4829212,93575.0,93574.0,0.68801629]
["bitfinex-derivatives","BTCF0:USTF0",1745533208870,0.3761,93575.0,93574.0,0.68801629]
["bitfinex-derivatives","BTCF0:USTF0",1745533209573,0.31,93575.0,93574.0,0.68801629]
["bitfinex-derivatives","BTCF0:USTF0",1745533210165,0.31,93575.0,93574.0,0.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1745533212571,0.31,93575.0,93574.0,0.86201629]
["bitfinex-derivatives","BTCF0:USTF0",1745533212872,0.31,93575.0,93574.0,0.86401629]
["bitfinex-derivatives","BTCF0:USTF0",1745533214171,0.31,93575.0,93574.0,1.22481629]
["bitfinex-derivatives","BTCF0:USTF0",1745533226679,0.31,93575.0,93574.0,1.22281629]
["bitfinex-derivatives","BTCF0:USTF0",1745533226971,0.31,93575.0,93574.0,1.22481629]
["bitfinex-derivatives","BTCF0:USTF0",1745533227578,0.00821801,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745533227876,0.17,93599.0,93596.0,0.1067968]
["bitfinex-derivatives","BTCF0:USTF0",1745533228071,0.418,93599.0,93596.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745533228271,0.418,93599.0,93597.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745533228472,0.418,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745533228473,0.349,93599.0,93598.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1745533228672,0.349,93599.0,93597.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745533230576,0.35709146,93599.0,93597.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745533230773,0.36009146,93599.0,93597.0,0.2406961]
["bitfinex-derivatives","BTCF0:USTF0",1745533231283,0.0649,93598.0,93597.0,0.2406961]
["bitfinex-derivatives","BTCF0:USTF0",1745533231480,0.0649,93598.0,93597.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745533231481,0.3349,93598.0,93597.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1745533231780,0.4043,93598.0,93597.0,0.2406961]
["bitfinex-derivatives","BTCF0:USTF0",1745533233876,0.4053,93598.0,93597.0,0.2406961]
["bitfinex-derivatives","BTCF0:USTF0",1745533234475,0.4063,93598.0,93597.0,0.2406961]
["bitfinex-derivatives","BTCF0:USTF0",1745533234982,0.4053,93598.0,93597.0,0.2406961]
["bitfinex-derivatives","BTCF0:USTF0",1745533235375,0.4043,93598.0,93597.0,0.2406961]
["bitfinex-derivatives","BTCF0:USTF0",1745533238079,0.27,93598.0,93597.0,0.4126961]
["bitfinex-derivatives","BTCF0:USTF0",1745533238478,0.3353,93598.0,93597.0,0.4126961]
["bitfinex-derivatives","BTCF0:USTF0",1745533238786,0.3353,93598.0,93597.0,1.15886999]
["bitfinex-derivatives","BTCF0:USTF0",1745533239977,0.3353,93598.0,93597.0,1.15986999]
["bitfinex-derivatives","BTCF0:USTF0",1745533240176,0.3353,93598.0,93597.0,0.98786999]
["bitfinex-derivatives","BTCF0:USTF0",1745533241879,0.3353,93598.0,93597.0,0.98886999]
["bitfinex-derivatives","BTCF0:USTF0",1745533242081,0.3353,93598.0,93597.0,0.98986999]
["bitfinex-derivatives","BTCF0:USTF0",1745533242482,0.3353,93598.0,93597.0,0.98886999]
["bitfinex-derivatives","BTCF0:USTF0",1745533242677,0.3353,93598.0,93597.0,0.98986999]
["bitfinex-derivatives","BTCF0:USTF0",1745533245886,0.3353,93598.0,93597.0,0.62906999]
["bitfinex-derivatives","BTCF0:USTF0",1745533246086,0.3353,93598.0,93597.0,0.98986999]
["bitfinex-derivatives","BTCF0:USTF0",1745533248083,0.27,93598.0,93597.0,0.98986999]
["bitfinex-derivatives","BTCF0:USTF0",1745533249086,0.27,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533258193,0.27,93598.0,93597.0,0.80106999]
["bitfinex-derivatives","BTCF0:USTF0",1745533258394,0.27,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533259194,0.27,93598.0,93597.0,0.80106999]
["bitfinex-derivatives","BTCF0:USTF0",1745533259388,0.27,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533262100,0.27,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533263898,0.3395,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533264198,0.3395,93598.0,93597.0,0.98986999]
["bitfinex-derivatives","BTCF0:USTF0",1745533264399,0.27,93598.0,93597.0,0.98986999]
["bitfinex-derivatives","BTCF0:USTF0",1745533265090,0.27,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533269902,0.22208576,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533270098,0.19876877,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533272904,0.19876877,93598.0,93597.0,0.7764961]
["bitfinex-derivatives","BTCF0:USTF0",1745533273205,0.19876877,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533277200,0.1666787,93598.0,93597.0,1.16186999]
["bitfinex-derivatives","BTCF0:USTF0",1745533280212,0.1666787,93598.0,93597.0,0.80106999]
["bitfinex-derivatives","BTCF0:USTF0",1745533280511,0.1666787,93598.0,93597.0,1.52266999]
["bitfinex-derivatives","BTCF0:USTF0",1745533280914,0.1574867,93598.0,93597.0,1.52266999]
["bitfinex-derivatives","BTCF0:USTF0",1745533281212,0.14892953,93598.0,93597.0,1.52266999]
["bitfinex-derivatives","BTCF0:USTF0",1745533281512,0.14037236,93598.0,93597.0,1.52266999]
["bitfinex-derivatives","BTCF0:USTF0",1745533281711,0.05288662,93598.0,93597.0,1.52266999]
["bitfinex-derivatives","BTCF0:USTF0",1745533281915,0.069,93608.0,93607.0,0.1067847]
["bitfinex-derivatives","BTCF0:USTF0",1745533282118,0.369,93608.0,93607.0,0.4675847]
["bitfinex-derivatives","BTCF0:USTF0",1745533282716,0.369,93608.0,93607.0,0.6086847]
["bitfinex-derivatives","BTCF0:USTF0",1745533282907,0.3,93608.0,93607.0,0.6086847]
["bitfinex-derivatives","BTCF0:USTF0",1745533283308,0.301,93608.0,93607.0,0.6086847]
["bitfinex-derivatives","BTCF0:USTF0",1745533284709,0.30983827,93608.0,93607.0,0.6086847]
["bitfinex-derivatives","BTCF0:USTF0",1745533284910,0.37853827,93608.0,93607.0,0.6086847]
["bitfinex-derivatives","BTCF0:USTF0",1745533286220,0.44433827,93608.0,93607.0,0.6086847]
["bitfinex-derivatives","BTCF0:USTF0",1745533286420,0.44433827,93608.0,93607.0,0.4675847]
["bitfinex-derivatives","BTCF0:USTF0",1745533287514,0.44433827,93608.0,93607.0,0.5372847]
["bitfinex-derivatives","BTCF0:USTF0",1745533291430,0.56112187,93608.0,93607.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745533292127,0.73312187,93608.0,93607.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745533295936,1.09392187,93608.0,93607.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745533298329,0.98713827,93608.0,93607.0,0.1727847]
["bitfinex-derivatives","BTCF0:USTF0",1745533298927,1.09392187,93608.0,93607.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745533301238,1.09392187,93608.0,93607.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745533301444,1.04053007,93608.0,93607.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745533302138,0.98713827,93608.0,93607.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745533302338,0.98713827,93608.0,93607.0,0.1727447]
["bitfinex-derivatives","BTCF0:USTF0",1745533302642,1.09392187,93608.0,93607.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745533307438,1.09392187,93608.0,93607.0,0.05259523]
["bitfinex-derivatives","BTCF0:USTF0",1745533307744,1.09392187,93608.0,93607.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1745533310942,0.73312187,93608.0,93607.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1745533311243,1.09392187,93608.0,93607.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1745533315547,0.73312187,93608.0,93607.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1745533315745,1.09392187,93608.0,93607.0,0.15937993]
["bitfinex-derivatives","BTCF0:USTF0",1745533317049,1.09392187,93608.0,93607.0,0.22297993]
["bitfinex-derivatives","BTCF0:USTF0",1745533317649,0.73312187,93608.0,93607.0,0.22297993]
["bitfinex-derivatives","BTCF0:USTF0",1745533317843,1.09392187,93608.0,93607.0,0.22297993]
["bitfinex-derivatives","BTCF0:USTF0",1745533320946,1.09392187,93608.0,93607.0,0.29157993]
["bitfinex-derivatives","BTCF0:USTF0",1745533322351,0.98713827,93608.0,93607.0,0.29157993]
["bitfinex-derivatives","BTCF0:USTF0",1745533322556,0.92133827,93608.0,93607.0,0.29157993]
["bitfinex-derivatives","BTCF0:USTF0",1745533323557,0.85263827,93608.0,93607.0,0.29157993]
["bitfinex-derivatives","BTCF0:USTF0",1745533324153,0.68063827,93608.0,93607.0,0.29157993]
["bitfinex-derivatives","BTCF0:USTF0",1745533328860,0.68063827,93608.0,93607.0,0.27821544]
["bitfinex-derivatives","BTCF0:USTF0",1745533333757,0.31983827,93608.0,93607.0,0.27821544]
["bitfinex-derivatives","BTCF0:USTF0",1745533334952,0.31983827,93608.0,93607.0,0.66358933]
["bitfinex-derivatives","BTCF0:USTF0",1745533335356,0.31983827,93608.0,93607.0,0.62435859]
["bitfinex-derivatives","BTCF0:USTF0",1745533335554,0.31983827,93608.0,93607.0,0.69031859]
["bitfinex-derivatives","BTCF0:USTF0",1745533336862,0.31983827,93608.0,93607.0,0.86231859]
["bitfinex-derivatives","BTCF0:USTF0",1745533348972,0.31983827,93608.0,93607.0,0.86231859]
["bitfinex-derivatives","BTCF0:USTF0",1745533359877,0.31983827,93608.0,93607.0,1.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1745533361579,0.31983827,93608.0,93607.0,0.86231859]
["bitfinex-derivatives","BTCF0:USTF0",1745533361776,0.31983827,93608.0,93607.0,1.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1745533362681,0.31983827,93608.0,93607.0,0.86231859]
["bitfinex-derivatives","BTCF0:USTF0",1745533362874,0.31983827,93608.0,93607.0,1.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1745533367682,0.31983827,93608.0,93607.0,0.86231859]
["bitfinex-derivatives","BTCF0:USTF0",1745533367889,0.31983827,93608.0,93607.0,1.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1745533376083,0.31983827,93608.0,93607.0,0.86231859]
["bitfinex-derivatives","BTCF0:USTF0",1745533376389,0.31983827,93608.0,93607.0,1.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1745533376987,0.31983827,93608.0,93607.0,0.86231859]
["bitfinex-derivatives","BTCF0:USTF0",1745533377183,0.31983827,93608.0,93607.0,1.22311859]
["bitfinex-derivatives","BTCF0:USTF0",1745533389691,0.06813827,93608.0,93607.0,1.32994658]
["bitfinex-derivatives","BTCF0:USTF0",1745533390494,0.0626,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745533390796,0.3226,93623.0,93622.0,0.1726876]
["bitfinex-derivatives","BTCF0:USTF0",1745533391096,0.3226,93623.0,93622.0,0.2335876]
["bitfinex-derivatives","BTCF0:USTF0",1745533391698,0.3306,93623.0,93622.0,0.2335876]
["bitfinex-derivatives","BTCF0:USTF0",1745533393194,0.33876449,93623.0,93622.0,0.2335876]
["bitfinex-derivatives","BTCF0:USTF0",1745533394197,0.33876449,93623.0,93622.0,0.24436266]
["bitfinex-derivatives","BTCF0:USTF0",1745533396994,0.33876449,93623.0,93622.0,0.30806266]
["bitfinex-derivatives","BTCF0:USTF0",1745533400715,0.33876449,93623.0,93622.0,0.69343655]
["bitfinex-derivatives","BTCF0:USTF0",1745533403118,0.33876449,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533404108,0.27616449,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533405816,0.27216449,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533406316,0.26816449,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533409016,0.26816449,93623.0,93622.0,0.69343655]
["bitfinex-derivatives","BTCF0:USTF0",1745533409321,0.26816449,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533413621,0.26816449,93623.0,93622.0,0.69343655]
["bitfinex-derivatives","BTCF0:USTF0",1745533413923,0.26816449,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533419030,0.26389535,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533419533,0.14702238,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533419831,0.07307689,93623.0,93622.0,1.05423655]
["bitfinex-derivatives","BTCF0:USTF0",1745533420033,0.0011,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745533420331,0.3111,93627.0,93626.0,0.49213689]
["bitfinex-derivatives","BTCF0:USTF0",1745533420721,0.3111,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745533420926,0.3111,93627.0,93626.0,0.61993689]
["bitfinex-derivatives","BTCF0:USTF0",1745533421229,0.32004482,93627.0,93626.0,0.61993689]
["bitfinex-derivatives","BTCF0:USTF0",1745533421534,0.32104482,93627.0,93626.0,0.61993689]
["bitfinex-derivatives","BTCF0:USTF0",1745533423734,0.32104482,93627.0,93626.0,0.98073689]
["bitfinex-derivatives","BTCF0:USTF0",1745533428732,0.32104482,93627.0,93626.0,0.61993689]
["bitfinex-derivatives","BTCF0:USTF0",1745533428936,0.32104482,93627.0,93626.0,0.98073689]
["bitfinex-derivatives","BTCF0:USTF0",1745533429430,0.32104482,93627.0,93626.0,0.61993689]
["bitfinex-derivatives","BTCF0:USTF0",1745533429631,0.32104482,93627.0,93626.0,0.98073689]
["bitfinex-derivatives","BTCF0:USTF0",1745533430437,0.32104482,93627.0,93626.0,0.61993689]
["bitfinex-derivatives","BTCF0:USTF0",1745533430639,0.32104482,93627.0,93626.0,0.98073689]
["bitfinex-derivatives","BTCF0:USTF0",1745533431439,0.32104482,93627.0,93626.0,0.61993689]
["bitfinex-derivatives","BTCF0:USTF0",1745533431638,0.32104482,93627.0,93626.0,0.98073689]
["bitfinex-derivatives","BTCF0:USTF0",1745533448546,0.32104482,93627.0,93626.0,1.04657689]
["bitfinex-derivatives","BTCF0:USTF0",1745533453652,0.32104482,93627.0,93626.0,0.661203]
["bitfinex-derivatives","BTCF0:USTF0",1745533453960,0.32104482,93627.0,93626.0,1.04657689]
["bitfinex-derivatives","BTCF0:USTF0",1745533459572,0.28155873,93627.0,93626.0,1.04657689]
["bitfinex-derivatives","BTCF0:USTF0",1745533459870,0.08703268,93627.0,93626.0,1.04657689]
["bitfinex-derivatives","BTCF0:USTF0",1745533460172,0.293803,93627.0,93626.0,1.21857689]
["bitfinex-derivatives","BTCF0:USTF0",1745533461272,0.30180281,93627.0,93626.0,1.04657689]
["bitfinex-derivatives","BTCF0:USTF0",1745533461473,0.30180281,93627.0,93626.0,1.46147689]
["bitfinex-derivatives","BTCF0:USTF0",1745533462071,0.29166598,93627.0,93626.0,1.46147689]
["bitfinex-derivatives","BTCF0:USTF0",1745533463278,0.27056617,93627.0,93626.0,1.46147689]
["bitfinex-derivatives","BTCF0:USTF0",1745533463473,0.25142617,93627.0,93626.0,1.46147689]
["bitfinex-derivatives","BTCF0:USTF0",1745533464172,0.20954617,93627.0,93626.0,1.46147689]
["bitfinex-derivatives","BTCF0:USTF0",1745533464970,0.14916835,93627.0,93626.0,1.46147689]
["bitfinex-derivatives","BTCF0:USTF0",1745533465176,0.14916835,93627.0,93626.0,1.63347689]
["bitfinex-derivatives","BTCF0:USTF0",1745533465377,0.12564649,93627.0,93626.0,1.63347689]
["bitfinex-derivatives","BTCF0:USTF0",1745533465672,0.07222048,93627.0,93626.0,1.63347689]
["bitfinex-derivatives","BTCF0:USTF0",1745533465876,0.0052,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745533466071,0.2932756,93640.0,93639.0,0.5333482]
["bitfinex-derivatives","BTCF0:USTF0",1745533466271,0.2852,93640.0,93639.0,0.5333482]
["bitfinex-derivatives","BTCF0:USTF0",1745533466774,0.2852,93640.0,93639.0,0.6542482]
["bitfinex-derivatives","BTCF0:USTF0",1745533467273,0.2932,93640.0,93639.0,0.6542482]
["bitfinex-derivatives","BTCF0:USTF0",1745533470776,0.3011861,93640.0,93639.0,0.6542482]
["bitfinex-derivatives","BTCF0:USTF0",1745533471576,0.21883258,93640.0,93639.0,1.03962209]
["bitfinex-derivatives","BTCF0:USTF0",1745533474192,0.21783258,93640.0,93639.0,1.03962209]
["bitfinex-derivatives","BTCF0:USTF0",1745533474677,0.21683258,93640.0,93639.0,1.03962209]
["bitfinex-derivatives","BTCF0:USTF0",1745533494299,0.38883258,93640.0,93639.0,1.03962209]
["bitfinex-derivatives","BTCF0:USTF0",1745533498401,0.38883258,93640.0,93639.0,0.80637389]
["bitfinex-derivatives","BTCF0:USTF0",1745533498703,0.38883258,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533499093,0.45093258,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533499290,0.55767968,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533499799,0.45093258,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533500303,0.55767968,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533500503,0.62277968,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533500703,0.51603258,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533502399,0.62282458,93640.0,93639.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745533504907,0.1067516,93636.0,93635.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1745533505100,0.5487516,93636.0,93635.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1745533505296,0.6555476,93636.0,93635.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1745533505701,0.548796,93636.0,93635.0,1.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1745533506406,0.550796,93636.0,93635.0,1.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1745533506606,0.552796,93636.0,93635.0,1.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1745533509711,0.552796,93636.0,93635.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1745533509910,0.6595476,93636.0,93635.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1745533510509,0.6595476,93636.0,93635.0,1.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1745533510706,0.552796,93636.0,93635.0,1.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1745533511919,0.673696,93636.0,93635.0,1.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1745533513421,0.7804476,93636.0,93635.0,1.47304]
["bitfinex-derivatives","BTCF0:USTF0",1745533514319,0.7804476,93636.0,93635.0,1.5797928]
["bitfinex-derivatives","BTCF0:USTF0",1745533515223,0.7804476,93636.0,93635.0,0.1725128]
["bitfinex-derivatives","BTCF0:USTF0",1745533515625,0.7804476,93636.0,93635.0,0.1067528]
["bitfinex-derivatives","BTCF0:USTF0",1745533515812,0.0533764,93635.0,93618.0,0.00160221]
["bitfinex-derivatives","BTCF0:USTF0",1745533516015,0.3608,93633.0,93632.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1745533516214,0.6708,93633.0,93632.0,0.230215]
["bitfinex-derivatives","BTCF0:USTF0",1745533516415,0.789,93633.0,93632.0,0.230215]
["bitfinex-derivatives","BTCF0:USTF0",1745533516818,0.789,93633.0,93632.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1745533517122,0.961,93633.0,93632.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1745533518122,0.963,93633.0,93632.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1745533519525,0.965,93633.0,93632.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1745533519722,0.9048,93633.0,93632.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1745533523626,0.486,93633.0,93632.0,0.287715]
["bitfinex-derivatives","BTCF0:USTF0",1745533523923,0.486,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533524131,0.314,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533526132,0.486,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533527229,0.314,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533533734,0.2187825,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533535940,0.1653225,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533536729,0.1121625,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533538328,0.284,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533538528,0.23170814,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533538724,0.17827996,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533538934,0.17269996,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533539539,0.11927178,93633.0,93632.0,0.67308889]
["bitfinex-derivatives","BTCF0:USTF0",1745533541430,0.0079861,93640.0,93639.0,0.1067482]
["bitfinex-derivatives","BTCF0:USTF0",1745533541632,0.25,93640.0,93639.0,0.85292209]
["bitfinex-derivatives","BTCF0:USTF0",1745533541934,0.19547595,93640.0,93639.0,0.85292209]
["bitfinex-derivatives","BTCF0:USTF0",1745533542140,0.17139565,93640.0,93639.0,1.02492209]
["bitfinex-derivatives","BTCF0:USTF0",1745533542441,0.00796132,93643.0,93642.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1745533542740,0.29,93643.0,93642.0,0.49211869]
["bitfinex-derivatives","BTCF0:USTF0",1745533543038,0.29,93643.0,93642.0,0.55351869]
["bitfinex-derivatives","BTCF0:USTF0",1745533543232,0.29,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533543432,0.28029421,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533544337,0.2557084,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533546840,0.26386531,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533548036,0.24621731,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533549141,0.21671731,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533549333,0.16329937,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533549844,0.15514246,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533555035,0.05675993,93643.0,93642.0,0.61181869]
["bitfinex-derivatives","BTCF0:USTF0",1745533555240,0.1158,93656.0,93655.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1745533555439,0.40367142,93656.0,93655.0,0.89405]
["bitfinex-derivatives","BTCF0:USTF0",1745533555738,0.30774031,93656.0,93655.0,1.27942389]
["bitfinex-derivatives","BTCF0:USTF0",1745533555946,0.28787142,93656.0,93655.0,1.27942389]
["bitfinex-derivatives","BTCF0:USTF0",1745533556139,0.28787142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533556648,0.29087142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533557151,0.52227142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533558539,0.52627142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533559143,0.41757142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533560344,0.58957142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533561248,0.41757142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533564151,0.58957142,93656.0,93655.0,1.40242389]
["bitfinex-derivatives","BTCF0:USTF0",1745533564553,0.58957142,93656.0,93655.0,1.33932389]
["bitfinex-derivatives","BTCF0:USTF0",1745533570363,0.58957142,93656.0,93655.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1745533570563,0.58957142,93656.0,93655.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1745533571061,0.58957142,93656.0,93655.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1745533571262,0.58957142,93656.0,93655.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1745533571661,0.58957142,93656.0,93655.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1745533571862,0.58957142,93656.0,93655.0,0.53325]
["bitfinex-derivatives","BTCF0:USTF0",1745533581370,0.58957142,93656.0,93655.0,0.59745]
["bitfinex-derivatives","BTCF0:USTF0",1745533581675,0.25553742,93656.0,93655.0,0.91710389]
["bitfinex-derivatives","BTCF0:USTF0",1745533581877,0.25553742,93656.0,93655.0,0.98354389]
["bitfinex-derivatives","BTCF0:USTF0",1745533582077,0.01487142,93656.0,93655.0,0.98354389]
["bitfinex-derivatives","BTCF0:USTF0",1745533582378,0.36397142,93656.0,93655.0,0.98354389]
["bitfinex-derivatives","BTCF0:USTF0",1745533583176,0.53597142,93656.0,93655.0,0.98354389]
["bitfinex-derivatives","BTCF0:USTF0",1745533583675,0.53397142,93656.0,93655.0,0.98354389]
["bitfinex-derivatives","BTCF0:USTF0",1745533584779,0.47387142,93656.0,93655.0,0.98354389]
["bitfinex-derivatives","BTCF0:USTF0",1745533585781,0.47405162,93656.0,93655.0,0.98354389]
["bitfinex-derivatives","BTCF0:USTF0",1745533593392,0.47405162,93656.0,93655.0,1.04314389]
["bitfinex-derivatives","BTCF0:USTF0",1745533598088,0.30205162,93656.0,93655.0,1.04314389]
["bitfinex-derivatives","BTCF0:USTF0",1745533605292,0.30205162,93656.0,93655.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1745533605491,0.48935162,93656.0,93655.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1745533605692,0.48935162,93656.0,93655.0,0.59817]
["bitfinex-derivatives","BTCF0:USTF0",1745533606096,0.66135162,93656.0,93655.0,0.59817]
["bitfinex-derivatives","BTCF0:USTF0",1745533606299,0.66135162,93656.0,93655.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1745533606687,0.66135162,93656.0,93655.0,0.59817]
["bitfinex-derivatives","BTCF0:USTF0",1745533608197,0.66135162,93656.0,93655.0,0.49144]
["bitfinex-derivatives","BTCF0:USTF0",1745533608988,0.66135162,93656.0,93655.0,0.59817]
["bitfinex-derivatives","BTCF0:USTF0",1745533615106,0.66135162,93656.0,93655.0,0.53173]
["bitfinex-derivatives","BTCF0:USTF0",1745533615299,0.66135162,93656.0,93655.0,0.59801]
["bitfinex-derivatives","BTCF0:USTF0",1745533617707,0.66135162,93656.0,93655.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745533617897,0.66135162,93656.0,93655.0,0.59801]
["bitfinex-derivatives","BTCF0:USTF0",1745533620409,0.66135162,93656.0,93655.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1745533621110,0.66135162,93656.0,93655.0,0.59801]
["bitfinex-derivatives","BTCF0:USTF0",1745533629116,0.53645162,93656.0,93655.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1745533631004,0.47405162,93656.0,93655.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1745533636120,0.30205162,93656.0,93655.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1745533638216,0.47405162,93656.0,93655.0,0.72001]
["bitfinex-derivatives","BTCF0:USTF0",1745533652538,0.47405162,93656.0,93655.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1745533652840,0.47405162,93656.0,93655.0,0.18978]
["bitfinex-derivatives","BTCF0:USTF0",1745533653035,0.71112763,93656.0,93623.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745533653232,0.4141703,93646.0,93640.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1745533653434,0.1067435,93644.0,93640.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1745533653738,0.1203,93643.0,93640.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1745533654045,0.4203,93643.0,93642.0,0.1067448]
["bitfinex-derivatives","BTCF0:USTF0",1745533654339,0.5923,93643.0,93642.0,0.1725848]
["bitfinex-derivatives","BTCF0:USTF0",1745533656843,0.5923,93643.0,93642.0,0.1735848]
["bitfinex-derivatives","BTCF0:USTF0",1745533657242,0.5923,93643.0,93642.0,0.1745848]
["bitfinex-derivatives","BTCF0:USTF0",1745533663839,0.59245892,93643.0,93642.0,0.1745848]
["bitfinex-derivatives","BTCF0:USTF0",1745533664039,0.59245892,93643.0,93642.0,0.2389848]
["bitfinex-derivatives","BTCF0:USTF0",1745533668544,0.59245892,93643.0,93642.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1745533669447,0.69920252,93643.0,93642.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1745533669653,0.59245892,93643.0,93642.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1745533676955,0.53375892,93643.0,93642.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1745533677347,0.47215892,93643.0,93642.0,0.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1745533677753,0.47215892,93643.0,93642.0,0.68455869]
["bitfinex-derivatives","BTCF0:USTF0",1745533678155,0.30015892,93643.0,93642.0,0.68455869]
["bitfinex-derivatives","BTCF0:USTF0",1745533679160,0.47215892,93643.0,93642.0,0.68455869]
["bitfinex-derivatives","BTCF0:USTF0",1745533686556,0.42623892,93643.0,93642.0,0.68447869]
["bitfinex-derivatives","BTCF0:USTF0",1745533686856,0.42595892,93643.0,93642.0,0.68447869]
["bitfinex-derivatives","BTCF0:USTF0",1745533687161,0.25395892,93643.0,93642.0,0.68447869]
["bitfinex-derivatives","BTCF0:USTF0",1745533690964,0.25395892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533693654,0.25395892,93643.0,93642.0,0.6599048]
["bitfinex-derivatives","BTCF0:USTF0",1745533693858,0.25395892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533697253,0.25395892,93643.0,93642.0,0.93853389]
["bitfinex-derivatives","BTCF0:USTF0",1745533697460,0.25395892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533698063,0.42595892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533699266,0.25395892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533707269,0.42595892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533712170,0.25395892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533716276,0.42595892,93643.0,93642.0,1.04527869]
["bitfinex-derivatives","BTCF0:USTF0",1745533717281,0.42595892,93643.0,93642.0,0.98507869]
["bitfinex-derivatives","BTCF0:USTF0",1745533717967,0.42595892,93643.0,93642.0,0.91931869]
["bitfinex-derivatives","BTCF0:USTF0",1745533718167,0.42595892,93643.0,93642.0,0.98503869]
["bitfinex-derivatives","BTCF0:USTF0",1745533718575,0.42595892,93643.0,93642.0,0.91931869]
["bitfinex-derivatives","BTCF0:USTF0",1745533718874,0.42595892,93643.0,93642.0,0.98503869]
["bitfinex-derivatives","BTCF0:USTF0",1745533719870,0.42595892,93643.0,93642.0,0.91931869]
["bitfinex-derivatives","BTCF0:USTF0",1745533720075,0.42595892,93643.0,93642.0,0.98503869]
["bitfinex-derivatives","BTCF0:USTF0",1745533720674,0.42595892,93643.0,93642.0,0.91931869]
["bitfinex-derivatives","BTCF0:USTF0",1745533720876,0.42595892,93643.0,93642.0,0.98503869]
["bitfinex-derivatives","BTCF0:USTF0",1745533722070,0.42595892,93643.0,93642.0,0.91931869]
["bitfinex-derivatives","BTCF0:USTF0",1745533722270,0.42595892,93643.0,93642.0,0.98503869]
["bitfinex-derivatives","BTCF0:USTF0",1745533722471,0.42595892,93643.0,93642.0,0.98381869]
["bitfinex-derivatives","BTCF0:USTF0",1745533722973,0.42595892,93643.0,93642.0,1.04953869]
["bitfinex-derivatives","BTCF0:USTF0",1745533723678,0.42595892,93643.0,93642.0,0.98381869]
["bitfinex-derivatives","BTCF0:USTF0",1745533723877,0.42595892,93643.0,93642.0,1.04953869]
["bitfinex-derivatives","BTCF0:USTF0",1745533726069,0.42595892,93643.0,93642.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745533726378,0.42595892,93643.0,93642.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1745533727082,0.42595892,93643.0,93642.0,0.5996648]
["bitfinex-derivatives","BTCF0:USTF0",1745533732680,0.42595892,93643.0,93642.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1745533736180,0.42595892,93643.0,93642.0,0.1731448]
["bitfinex-derivatives","BTCF0:USTF0",1745533736381,0.42595892,93643.0,93642.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1745533740078,0.4258,93643.0,93642.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1745533741185,0.4258,93643.0,93642.0,0.3057648]
["bitfinex-derivatives","BTCF0:USTF0",1745533742276,0.42595892,93643.0,93642.0,0.3057648]
["bitfinex-derivatives","BTCF0:USTF0",1745533752391,0.42595892,93643.0,93642.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1745533752585,0.42595892,93643.0,93642.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1745533752781,0.42595892,93643.0,93642.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1745533758014,0.42595892,93643.0,93642.0,0.3040648]
["bitfinex-derivatives","BTCF0:USTF0",1745533762216,0.25395892,93643.0,93642.0,0.3040648]
["bitfinex-derivatives","BTCF0:USTF0",1745533765317,0.42595892,93643.0,93642.0,0.3040648]
["bitfinex-derivatives","BTCF0:USTF0",1745533766320,0.25395892,93643.0,93642.0,0.3040648]
["bitfinex-derivatives","BTCF0:USTF0",1745533768819,0.25395892,93643.0,93642.0,0.2383448]
["bitfinex-derivatives","BTCF0:USTF0",1745533769117,0.42595892,93643.0,93642.0,0.3040648]
["bitfinex-derivatives","BTCF0:USTF0",1745533772520,0.42595892,93643.0,93642.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1745533772725,0.42595892,93643.0,93642.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1745533773019,0.42595892,93643.0,93642.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1745533773519,0.42595892,93643.0,93642.0,0.1731448]
["bitfinex-derivatives","BTCF0:USTF0",1745533773729,0.42595892,93643.0,93642.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1745533776125,0.42595892,93643.0,93642.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1745533776517,0.42595892,93643.0,93642.0,0.2388648]
["bitfinex-derivatives","BTCF0:USTF0",1745533776918,0.42595892,93643.0,93642.0,0.3007648]
["bitfinex-derivatives","BTCF0:USTF0",1745533789537,0.42595892,93643.0,93642.0,0.68613869]
["bitfinex-derivatives","BTCF0:USTF0",1745533791238,0.25395892,93643.0,93642.0,0.68613869]
["bitfinex-derivatives","BTCF0:USTF0",1745533792134,0.42595892,93643.0,93642.0,0.68613869]
["bitfinex-derivatives","BTCF0:USTF0",1745533805136,0.25395892,93643.0,93642.0,0.68613869]
["bitfinex-derivatives","BTCF0:USTF0",1745533805738,0.14045183,93643.0,93642.0,0.62041869]
["bitfinex-derivatives","BTCF0:USTF0",1745533805940,0.14045183,93643.0,93642.0,0.68613869]
["bitfinex-derivatives","BTCF0:USTF0",1745533806141,0.14045183,93643.0,93642.0,0.96492669]
["bitfinex-derivatives","BTCF0:USTF0",1745533806738,0.00015892,93643.0,93642.0,0.96492669]
["bitfinex-derivatives","BTCF0:USTF0",1745533806944,0.26697892,93643.0,93642.0,0.96492669]
["bitfinex-derivatives","BTCF0:USTF0",1745533807146,0.23718892,93643.0,93642.0,0.96492669]
["bitfinex-derivatives","BTCF0:USTF0",1745533807446,0.18375936,93643.0,93642.0,0.96492669]
["bitfinex-derivatives","BTCF0:USTF0",1745533809544,0.05539848,93643.0,93642.0,0.96492669]
["bitfinex-derivatives","BTCF0:USTF0",1745533809750,0.25,93660.0,93656.0,0.1067288]
["bitfinex-derivatives","BTCF0:USTF0",1745533809939,0.2611,93657.0,93656.0,0.91862269]
["bitfinex-derivatives","BTCF0:USTF0",1745533810645,0.2611,93657.0,93656.0,1.04802269]
["bitfinex-derivatives","BTCF0:USTF0",1745533812246,0.2631,93657.0,93656.0,1.04802269]
["bitfinex-derivatives","BTCF0:USTF0",1745533812941,0.2651,93657.0,93656.0,1.04802269]
["bitfinex-derivatives","BTCF0:USTF0",1745533814455,0.27310823,93657.0,93656.0,1.04802269]
["bitfinex-derivatives","BTCF0:USTF0",1745533817048,0.44510823,93657.0,93656.0,0.87739389]
["bitfinex-derivatives","BTCF0:USTF0",1745533817251,0.44510823,93657.0,93656.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745533817452,0.57210823,93657.0,93656.0,0.5987488]
["bitfinex-derivatives","BTCF0:USTF0",1745533819641,0.57210823,93657.0,93656.0,0.49202]
["bitfinex-derivatives","BTCF0:USTF0",1745533819953,0.57210823,93657.0,93656.0,0.5987488]
["bitfinex-derivatives","BTCF0:USTF0",1745533820156,0.57210823,93657.0,93656.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745533820342,0.62547253,93657.0,93656.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745533820545,0.57210823,93657.0,93656.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745533822447,0.57210823,93657.0,93656.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1745533822648,0.57210823,93657.0,93656.0,0.5332488]
["bitfinex-derivatives","BTCF0:USTF0",1745533824454,0.57210823,93657.0,93656.0,0.5966488]
["bitfinex-derivatives","BTCF0:USTF0",1745533834350,0.57210823,93657.0,93656.0,0.6635488]
["bitfinex-derivatives","BTCF0:USTF0",1745533835162,0.40010823,93657.0,93656.0,0.6635488]
["bitfinex-derivatives","BTCF0:USTF0",1745533835355,0.33490823,93657.0,93656.0,0.6635488]
["bitfinex-derivatives","BTCF0:USTF0",1745533835959,0.33490823,93657.0,93656.0,0.7285488]
["bitfinex-derivatives","BTCF0:USTF0",1745533836159,0.27310823,93657.0,93656.0,0.7285488]
["bitfinex-derivatives","BTCF0:USTF0",1745533836465,0.27310823,93657.0,93656.0,1.11392269]
["bitfinex-derivatives","BTCF0:USTF0",1745533845164,0.30800823,93657.0,93656.0,1.28592269]
["bitfinex-derivatives","BTCF0:USTF0",1745533846970,0.30800823,93657.0,93656.0,1.28692269]
["bitfinex-derivatives","BTCF0:USTF0",1745533848575,0.30800823,93657.0,93656.0,1.70182269]
["bitfinex-derivatives","BTCF0:USTF0",1745533848770,0.30800823,93657.0,93656.0,1.70282269]
["bitfinex-derivatives","BTCF0:USTF0",1745533854171,0.30800823,93657.0,93656.0,1.63710269]
["bitfinex-derivatives","BTCF0:USTF0",1745533854373,0.2492151,93657.0,93656.0,1.80955469]
["bitfinex-derivatives","BTCF0:USTF0",1745533858080,0.2492151,93657.0,93656.0,1.63755469]
["bitfinex-derivatives","BTCF0:USTF0",1745533859071,0.2492151,93657.0,93656.0,1.80955469]
["bitfinex-derivatives","BTCF0:USTF0",1745533859270,0.2492151,93657.0,93656.0,1.44875469]
["bitfinex-derivatives","BTCF0:USTF0",1745533859472,0.2492151,93657.0,93656.0,2.17035469]
["bitfinex-derivatives","BTCF0:USTF0",1745533860274,0.2492151,93657.0,93656.0,2.10467469]
["bitfinex-derivatives","BTCF0:USTF0",1745533860478,0.2492151,93657.0,93656.0,1.99790269]
["bitfinex-derivatives","BTCF0:USTF0",1745533860677,0.2492151,93657.0,93656.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1745533860863,0.2492151,93657.0,93656.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1745533861069,0.55,93657.0,93656.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1745533861274,0.722,93657.0,93656.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745533861473,1.2662997,93657.0,93656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745533861774,1.3288997,93657.0,93656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745533861964,1.222172,93657.0,93656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745533862677,1.289772,93657.0,93656.0,0.1724088]
["bitfinex-derivatives","BTCF0:USTF0",1745533862877,1.289772,93657.0,93656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745533864479,1.039772,93657.0,93656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745533865878,1.039772,93657.0,93656.0,0.1724088]
["bitfinex-derivatives","BTCF0:USTF0",1745533867174,0.933,93657.0,93656.0,0.1724088]
["bitfinex-derivatives","BTCF0:USTF0",1745533868684,0.5722,93657.0,93656.0,0.1724088]
["bitfinex-derivatives","BTCF0:USTF0",1745533868876,0.933,93657.0,93656.0,0.1724088]
["bitfinex-derivatives","BTCF0:USTF0",1745533878091,0.933,93657.0,93656.0,0.3031088]
["bitfinex-derivatives","BTCF0:USTF0",1745533878694,0.933,93657.0,93656.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1745533878990,0.933,93657.0,93656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745533879687,1.0397277,93657.0,93656.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745533879889,1.0397277,93657.0,93645.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745533879890,0.1067297,93656.0,93645.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745533880196,0.08396666,93655.0,93648.0,0.1067379]
["bitfinex-derivatives","BTCF0:USTF0",1745533880396,0.3891,93655.0,93649.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745533881297,0.5611,93655.0,93650.0,0.1067353]
["bitfinex-derivatives","BTCF0:USTF0",1745533881997,0.5611,93655.0,93649.0,0.1747367]
["bitfinex-derivatives","BTCF0:USTF0",1745533882295,0.5611,93655.0,93649.0,0.1757367]
["bitfinex-derivatives","BTCF0:USTF0",1745533882499,0.5611,93655.0,93649.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745533883101,0.5611,93655.0,93651.0,0.1067343]
["bitfinex-derivatives","BTCF0:USTF0",1745533884302,0.5611,93655.0,93652.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745533885099,0.5611,93655.0,93652.0,0.1713327]
["bitfinex-derivatives","BTCF0:USTF0",1745533885291,0.5611,93655.0,93653.0,0.106732]
["bitfinex-derivatives","BTCF0:USTF0",1745533885486,0.5611,93655.0,93654.0,0.1067311]
["bitfinex-derivatives","BTCF0:USTF0",1745533885897,0.5611,93655.0,93653.0,0.106732]
["bitfinex-derivatives","BTCF0:USTF0",1745533886395,0.5611,93655.0,93654.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745533888403,0.5611,93655.0,93654.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745533891902,0.5611,93655.0,93654.0,0.1723311]
["bitfinex-derivatives","BTCF0:USTF0",1745533895404,0.432,93655.0,93654.0,0.55770499]
["bitfinex-derivatives","BTCF0:USTF0",1745533895606,0.432,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533897710,0.7928,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533898712,0.432,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533898904,0.7928,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533901005,0.432,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533901207,0.26,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533902111,0.19536791,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533902308,0.14245791,93655.0,93654.0,0.61930499]
["bitfinex-derivatives","BTCF0:USTF0",1745533903814,0.3608,93663.0,93662.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1745533904016,0.6208,93663.0,93662.0,0.55777589]
["bitfinex-derivatives","BTCF0:USTF0",1745533904211,0.26,93663.0,93662.0,0.55777589]
["bitfinex-derivatives","BTCF0:USTF0",1745533904405,0.26802373,93663.0,93662.0,0.55777589]
["bitfinex-derivatives","BTCF0:USTF0",1745533904606,0.26802373,93663.0,93662.0,0.74447589]
["bitfinex-derivatives","BTCF0:USTF0",1745533905316,0.44,93682.0,93675.0,0.1067072]
["bitfinex-derivatives","BTCF0:USTF0",1745533905510,0.25,93683.0,93675.0,0.1067072]
["bitfinex-derivatives","BTCF0:USTF0",1745533905511,0.4608,93676.0,93675.0,0.55776109]
["bitfinex-derivatives","BTCF0:USTF0",1745533906105,0.4608,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533906409,0.6328,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533906917,0.64295995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533907107,0.47395995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533907710,0.47095995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533908017,0.47295995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533908419,0.11215995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533910611,0.11015995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533910812,0.11115995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533911013,0.11015995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533914222,0.28215995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533915125,0.11015995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533917623,0.10915995,93676.0,93675.0,0.67986109]
["bitfinex-derivatives","BTCF0:USTF0",1745533917824,0.10915995,93676.0,93675.0,0.68086109]
["bitfinex-derivatives","BTCF0:USTF0",1745533918120,0.10815995,93676.0,93675.0,0.68186109]
["bitfinex-derivatives","BTCF0:USTF0",1745533918316,0.25,93683.0,93682.0,0.1066992]
["bitfinex-derivatives","BTCF0:USTF0",1745533918516,0.56,93683.0,93682.0,0.85287309]
["bitfinex-derivatives","BTCF0:USTF0",1745533919119,0.732,93683.0,93682.0,1.03427309]
["bitfinex-derivatives","BTCF0:USTF0",1745533919726,0.732,93683.0,93682.0,1.0451559]
["bitfinex-derivatives","BTCF0:USTF0",1745533920117,0.74009604,93683.0,93682.0,1.0451559]
["bitfinex-derivatives","BTCF0:USTF0",1745533932628,0.74009604,93683.0,93682.0,1.1107959]
["bitfinex-derivatives","BTCF0:USTF0",1745533935939,0.74009604,93683.0,93682.0,0.7499959]
["bitfinex-derivatives","BTCF0:USTF0",1745533937037,0.74009604,93683.0,93682.0,0.13722281]
["bitfinex-derivatives","BTCF0:USTF0",1745533937539,0.74009604,93683.0,93682.0,0.24392201]
["bitfinex-derivatives","BTCF0:USTF0",1745533938536,0.74009604,93683.0,93682.0,0.6292959]
["bitfinex-derivatives","BTCF0:USTF0",1745533944139,0.52554017,93683.0,93682.0,0.6292959]
["bitfinex-derivatives","BTCF0:USTF0",1745533944730,0.52554017,93683.0,93682.0,0.4569567]
["bitfinex-derivatives","BTCF0:USTF0",1745533944935,0.52554017,93683.0,93682.0,0.24392201]
["bitfinex-derivatives","BTCF0:USTF0",1745533954652,0.52554017,93683.0,93682.0,0.13722281]
["bitfinex-derivatives","BTCF0:USTF0",1745533954842,0.52554017,93683.0,93682.0,0.07652281]
["bitfinex-derivatives","BTCF0:USTF0",1745533955848,0.52554017,93683.0,93682.0,0.18322201]
["bitfinex-derivatives","BTCF0:USTF0",1745533962955,0.52554017,93683.0,93682.0,0.24402201]
["bitfinex-derivatives","BTCF0:USTF0",1745533964949,0.52554017,93683.0,93682.0,0.30172201]
["bitfinex-derivatives","BTCF0:USTF0",1745533977057,0.52554017,93683.0,93682.0,0.23608201]
["bitfinex-derivatives","BTCF0:USTF0",1745533977257,0.52554017,93683.0,93682.0,0.30172201]
["bitfinex-derivatives","BTCF0:USTF0",1745533979068,0.52554017,93683.0,93682.0,0.6870959]
["bitfinex-derivatives","BTCF0:USTF0",1745533980466,0.52554017,93683.0,93682.0,0.6880959]
["bitfinex-derivatives","BTCF0:USTF0",1745533980855,0.52554017,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533982165,0.51693209,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533987267,0.66693209,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533987469,0.51693209,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533988667,0.48803209,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533993866,0.35461264,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533994074,0.14136265,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533994275,0.13249266,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533994569,0.10537267,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745533994774,0.27809604,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745534013077,0.45009604,93683.0,93682.0,0.6890959]
["bitfinex-derivatives","BTCF0:USTF0",1745534040604,0.49009604,93683.0,93682.0,0.18518201]
["bitfinex-derivatives","BTCF0:USTF0",1745534040803,0.49009604,93683.0,93682.0,0.11958201]
["bitfinex-derivatives","BTCF0:USTF0",1745534041107,0.49009604,93683.0,93682.0,0.23748201]
["bitfinex-derivatives","BTCF0:USTF0",1745534060816,0.49009604,93683.0,93682.0,0.29188201]
["bitfinex-derivatives","BTCF0:USTF0",1745534063916,0.49009604,93683.0,93682.0,0.22628201]
["bitfinex-derivatives","BTCF0:USTF0",1745534064117,0.49009604,93683.0,93682.0,0.29188201]
["bitfinex-derivatives","BTCF0:USTF0",1745534073535,0.49009604,93683.0,93682.0,0.06518281]
["bitfinex-derivatives","BTCF0:USTF0",1745534073827,0.49009604,93683.0,93682.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1745534074729,0.49009604,93683.0,93682.0,0.1722592]
["bitfinex-derivatives","BTCF0:USTF0",1745534074931,0.59019604,93683.0,93682.0,0.1722592]
["bitfinex-derivatives","BTCF0:USTF0",1745534075317,0.59019604,93683.0,93682.0,0.18282807]
["bitfinex-derivatives","BTCF0:USTF0",1745534076028,0.59019604,93683.0,93682.0,0.11726807]
["bitfinex-derivatives","BTCF0:USTF0",1745534076229,0.59019604,93683.0,93682.0,0.18282807]
["bitfinex-derivatives","BTCF0:USTF0",1745534077927,0.59019604,93683.0,93682.0,0.23452807]
["bitfinex-derivatives","BTCF0:USTF0",1745534081734,0.95099604,93683.0,93682.0,0.23452807]
["bitfinex-derivatives","BTCF0:USTF0",1745534082129,0.59019604,93683.0,93682.0,0.23452807]
["bitfinex-derivatives","BTCF0:USTF0",1745534082430,0.95099604,93683.0,93682.0,0.23452807]
["bitfinex-derivatives","BTCF0:USTF0",1745534086131,0.59019604,93683.0,93682.0,0.23452807]
["bitfinex-derivatives","BTCF0:USTF0",1745534086331,0.95099604,93683.0,93682.0,0.23452807]
["bitfinex-derivatives","BTCF0:USTF0",1745534086630,0.95099604,93683.0,93682.0,0.16896807]
["bitfinex-derivatives","BTCF0:USTF0",1745534086939,0.95099604,93683.0,93682.0,0.23456807]
["bitfinex-derivatives","BTCF0:USTF0",1745534087431,0.59019604,93683.0,93682.0,0.23456807]
["bitfinex-derivatives","BTCF0:USTF0",1745534087633,0.95099604,93683.0,93682.0,0.23456807]
["bitfinex-derivatives","BTCF0:USTF0",1745534093131,0.90049604,93683.0,93682.0,0.23456807]
["bitfinex-derivatives","BTCF0:USTF0",1745534097430,0.85089604,93683.0,93682.0,0.23456807]
["bitfinex-derivatives","BTCF0:USTF0",1745534103143,0.67889604,93683.0,93682.0,0.23456807]
["bitfinex-derivatives","BTCF0:USTF0",1745534103339,0.67889604,93683.0,93682.0,0.61994196]
["bitfinex-derivatives","BTCF0:USTF0",1745534106239,0.85089604,93683.0,93682.0,0.61994196]
["bitfinex-derivatives","BTCF0:USTF0",1745534107246,0.99089604,93683.0,93682.0,0.61994196]
["bitfinex-derivatives","BTCF0:USTF0",1745534107456,0.85089604,93683.0,93682.0,0.61994196]
["bitfinex-derivatives","BTCF0:USTF0",1745534110455,0.85089604,93683.0,93682.0,0.61990196]
["bitfinex-derivatives","BTCF0:USTF0",1745534113656,0.85089604,93683.0,93682.0,0.23452807]
["bitfinex-derivatives","BTCF0:USTF0",1745534113856,0.85089604,93683.0,93682.0,0.61990196]
["bitfinex-derivatives","BTCF0:USTF0",1745534114761,0.85089604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534120967,0.49009604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534121464,0.85089604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534124360,0.49009604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534124563,0.85089604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534132060,0.49009604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534132261,0.31809604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534134072,0.49009604,93683.0,93682.0,0.67060196]
["bitfinex-derivatives","BTCF0:USTF0",1745534136566,0.49009604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534138878,0.49009604,93683.0,93682.0,0.56386276]
["bitfinex-derivatives","BTCF0:USTF0",1745534139678,0.49009604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534139877,0.53839604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534150184,0.49009604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534179096,0.31809604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534181105,0.49009604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534187211,0.31809604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534188113,0.49009604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534197316,0.65009604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534197514,0.49009604,93683.0,93682.0,0.67056196]
["bitfinex-derivatives","BTCF0:USTF0",1745534202510,0.49009604,93683.0,93682.0,0.60504196]
["bitfinex-derivatives","BTCF0:USTF0",1745534202711,0.49009604,93683.0,93682.0,0.67052196]
["bitfinex-derivatives","BTCF0:USTF0",1745534219435,0.49009604,93683.0,93682.0,0.67047895]
["bitfinex-derivatives","BTCF0:USTF0",1745534227838,0.482,93683.0,93682.0,0.67047895]
["bitfinex-derivatives","BTCF0:USTF0",1745534234542,0.42860034,93683.0,93682.0,0.67047895]
["bitfinex-derivatives","BTCF0:USTF0",1745534234744,0.40376034,93683.0,93682.0,0.67047895]
["bitfinex-derivatives","BTCF0:USTF0",1745534235349,0.35809035,93683.0,93682.0,0.67047895]
["bitfinex-derivatives","BTCF0:USTF0",1745534235750,0.34576035,93683.0,93682.0,0.67047895]
["bitfinex-derivatives","BTCF0:USTF0",1745534236047,0.33177035,93683.0,93682.0,0.67047895]
["bitfinex-derivatives","BTCF0:USTF0",1745534264366,0.33177035,93683.0,93682.0,0.60499895]
["bitfinex-derivatives","BTCF0:USTF0",1745534264567,0.33177035,93683.0,93682.0,0.67043895]
["bitfinex-derivatives","BTCF0:USTF0",1745534267758,0.33177035,93683.0,93682.0,0.56373975]
["bitfinex-derivatives","BTCF0:USTF0",1745534267964,0.33177035,93683.0,93682.0,0.07596586]
["bitfinex-derivatives","BTCF0:USTF0",1745534268671,0.37417035,93683.0,93682.0,0.07596586]
["bitfinex-derivatives","BTCF0:USTF0",1745534273268,0.2144,93683.0,93644.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745534273462,0.2144,93683.0,91355.0,0.00780233]
["bitfinex-derivatives","BTCF0:USTF0",1745534273463,0.3608,93651.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745534273663,0.3608,93627.0,93624.0,0.0533822]
["bitfinex-derivatives","BTCF0:USTF0",1745534273859,0.6508,93627.0,93626.0,0.10783107]
["bitfinex-derivatives","BTCF0:USTF0",1745534274065,0.58267167,93627.0,93626.0,0.57081791]
["bitfinex-derivatives","BTCF0:USTF0",1745534274265,0.462,93627.0,93626.0,0.57081791]
["bitfinex-derivatives","BTCF0:USTF0",1745534274463,0.40859528,93627.0,93626.0,0.65421791]
["bitfinex-derivatives","BTCF0:USTF0",1745534274867,0.3608,93633.0,93632.0,0.1067562]
["bitfinex-derivatives","BTCF0:USTF0",1745534275066,0.5108,93633.0,93632.0,0.49213009]
["bitfinex-derivatives","BTCF0:USTF0",1745534275267,0.5108,93633.0,93632.0,0.55757009]
["bitfinex-derivatives","BTCF0:USTF0",1745534275667,0.5108,93633.0,93632.0,0.64097009]
["bitfinex-derivatives","BTCF0:USTF0",1745534276171,0.6828,93633.0,93632.0,0.64097009]
["bitfinex-derivatives","BTCF0:USTF0",1745534276375,0.6828,93633.0,93632.0,0.64397009]
["bitfinex-derivatives","BTCF0:USTF0",1745534277581,0.6828,93633.0,93632.0,0.64697009]
["bitfinex-derivatives","BTCF0:USTF0",1745534278270,0.69078907,93633.0,93632.0,0.64697009]
["bitfinex-derivatives","BTCF0:USTF0",1745534281586,0.69078907,93633.0,93632.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1745534281883,0.69078907,93633.0,93632.0,0.64701009]
["bitfinex-derivatives","BTCF0:USTF0",1745534292197,0.69078907,93633.0,93632.0,0.58153009]
["bitfinex-derivatives","BTCF0:USTF0",1745534292404,0.69078907,93633.0,93632.0,0.64697009]
["bitfinex-derivatives","BTCF0:USTF0",1745534305303,0.68618081,93633.0,93632.0,0.64697009]
["bitfinex-derivatives","BTCF0:USTF0",1745534305699,0.66323081,93633.0,93632.0,0.64697009]
["bitfinex-derivatives","BTCF0:USTF0",1745534306002,0.37796405,93652.0,93651.0,0.1067345]
["bitfinex-derivatives","BTCF0:USTF0",1745534306207,0.0323,93653.0,93652.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1745534306401,0.3423,93653.0,93652.0,0.1390334]
["bitfinex-derivatives","BTCF0:USTF0",1745534306603,0.3423,93653.0,93652.0,0.1722334]
["bitfinex-derivatives","BTCF0:USTF0",1745534307105,0.5143,93653.0,93652.0,0.1722334]
["bitfinex-derivatives","BTCF0:USTF0",1745534307507,0.52251162,93653.0,93652.0,0.1722334]
["bitfinex-derivatives","BTCF0:USTF0",1745534307698,0.52351162,93653.0,93652.0,0.1722334]
["bitfinex-derivatives","BTCF0:USTF0",1745534310608,0.49121162,93653.0,93652.0,0.1722334]
["bitfinex-derivatives","BTCF0:USTF0",1745534311411,0.49021162,93653.0,93652.0,0.1742334]
["bitfinex-derivatives","BTCF0:USTF0",1745534311902,0.49021162,93653.0,93652.0,0.1762334]
["bitfinex-derivatives","BTCF0:USTF0",1745534312207,0.49021162,93653.0,93652.0,0.1772334]
["bitfinex-derivatives","BTCF0:USTF0",1745534312810,0.49021162,93653.0,93652.0,0.1782334]
["bitfinex-derivatives","BTCF0:USTF0",1745534316307,0.49021162,93653.0,93652.0,0.1752334]
["bitfinex-derivatives","BTCF0:USTF0",1745534316605,0.49021162,93653.0,93652.0,0.1782334]
["bitfinex-derivatives","BTCF0:USTF0",1745534317312,0.62021162,93653.0,93652.0,0.1782334]
["bitfinex-derivatives","BTCF0:USTF0",1745534317506,0.49021162,93653.0,93652.0,0.1782334]
["bitfinex-derivatives","BTCF0:USTF0",1745534319804,0.49021162,93653.0,93652.0,0.56360729]
["bitfinex-derivatives","BTCF0:USTF0",1745534323219,0.49021162,93653.0,93652.0,0.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1745534324118,0.49021162,93653.0,93652.0,0.92540729]
["bitfinex-derivatives","BTCF0:USTF0",1745534331628,0.49021162,93653.0,93652.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745534332729,0.49021162,93653.0,93652.0,0.1792334]
["bitfinex-derivatives","BTCF0:USTF0",1745534333936,0.49021162,93653.0,93652.0,0.1469334]
["bitfinex-derivatives","BTCF0:USTF0",1745534334128,0.52101162,93653.0,93652.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745534334637,0.52101162,93653.0,93652.0,0.1469334]
["bitfinex-derivatives","BTCF0:USTF0",1745534334834,0.52101162,93653.0,93652.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1745534335030,0.52101162,93653.0,93652.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745534335738,0.52101162,93653.0,93652.0,0.1794334]
["bitfinex-derivatives","BTCF0:USTF0",1745534335937,0.52101162,93653.0,93652.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1745534337435,0.52101162,93653.0,93652.0,0.1794334]
["bitfinex-derivatives","BTCF0:USTF0",1745534338738,0.88181162,93653.0,93652.0,0.1794334]
["bitfinex-derivatives","BTCF0:USTF0",1745534339341,0.85101162,93653.0,93652.0,0.1794334]
["bitfinex-derivatives","BTCF0:USTF0",1745534339542,0.85101162,93653.0,93652.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1745534341940,0.49021162,93653.0,93652.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1745534347348,0.65021162,93653.0,93652.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1745534347644,0.49021162,93653.0,93652.0,0.2114334]
["bitfinex-derivatives","BTCF0:USTF0",1745534348847,0.49021162,93653.0,93652.0,0.2768334]
["bitfinex-derivatives","BTCF0:USTF0",1745534352854,0.49021162,93653.0,93652.0,0.66220729]
["bitfinex-derivatives","BTCF0:USTF0",1745534383476,0.49021162,93653.0,93651.0,0.4141672]
["bitfinex-derivatives","BTCF0:USTF0",1745534383477,0.18021162,93653.0,93601.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745534383773,0.3608,93627.0,93621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745534383972,0.6708,93627.0,93626.0,0.07864102]
["bitfinex-derivatives","BTCF0:USTF0",1745534384167,0.8428,93627.0,93626.0,0.07864102]
["bitfinex-derivatives","BTCF0:USTF0",1745534384567,0.9495619,93627.0,93626.0,0.07864102]
["bitfinex-derivatives","BTCF0:USTF0",1745534385067,0.9495619,93627.0,93626.0,0.08264102]
["bitfinex-derivatives","BTCF0:USTF0",1745534385772,0.9495619,93627.0,93626.0,0.08064102]
["bitfinex-derivatives","BTCF0:USTF0",1745534385974,0.9495619,93627.0,93626.0,0.08464102]
["bitfinex-derivatives","BTCF0:USTF0",1745534386474,0.9495619,93627.0,93626.0,0.08564102]
["bitfinex-derivatives","BTCF0:USTF0",1745534395887,1.0563699,93627.0,93626.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745534396074,1.0864699,93627.0,93626.0,0.07550062]
["bitfinex-derivatives","BTCF0:USTF0",1745534399286,1.0864699,93627.0,93626.0,0.01010062]
["bitfinex-derivatives","BTCF0:USTF0",1745534399581,0.1067699,93620.0,93619.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745534399787,0.7775699,93620.0,93619.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745534399987,0.8843859,93620.0,93619.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1745534400183,1.0563859,93620.0,93619.0,0.10656572]
["bitfinex-derivatives","BTCF0:USTF0",1745534400387,1.1196859,93620.0,93619.0,0.10656572]
["bitfinex-derivatives","BTCF0:USTF0",1745534400688,1.1196859,93620.0,93619.0,0.21333672]
["bitfinex-derivatives","BTCF0:USTF0",1745534400879,1.1196859,93620.0,93619.0,0.10656572]
["bitfinex-derivatives","BTCF0:USTF0",1745534401480,1.1196859,93620.0,93619.0,0.11056572]
["bitfinex-derivatives","BTCF0:USTF0",1745534401679,1.1196859,93620.0,93619.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1745534402181,1.0128699,93620.0,93619.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1745534402679,1.0128699,93620.0,93619.0,0.22033672]
["bitfinex-derivatives","BTCF0:USTF0",1745534404191,1.0128699,93620.0,93619.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1745534408387,1.1196859,93620.0,93619.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1745534409990,1.1196859,93620.0,93619.0,0.22033672]
["bitfinex-derivatives","BTCF0:USTF0",1745534412296,1.1196859,93620.0,93619.0,0.11356572]
["bitfinex-derivatives","BTCF0:USTF0",1745534412596,1.1196859,93620.0,93619.0,0.14536572]
["bitfinex-derivatives","BTCF0:USTF0",1745534413895,1.1196859,93620.0,93619.0,0.25213672]
["bitfinex-derivatives","BTCF0:USTF0",1745534414597,1.1196859,93620.0,93619.0,0.14536572]
["bitfinex-derivatives","BTCF0:USTF0",1745534414898,0.1067961,93597.0,93596.0,0.10786562]
["bitfinex-derivatives","BTCF0:USTF0",1745534415191,1.3003961,93597.0,93596.0,0.17326562]
["bitfinex-derivatives","BTCF0:USTF0",1745534416399,1.3003961,93597.0,93596.0,0.1831088]
["bitfinex-derivatives","BTCF0:USTF0",1745534416695,1.3003961,93597.0,93596.0,0.1911088]
["bitfinex-derivatives","BTCF0:USTF0",1745534416897,1.3003961,93597.0,93596.0,0.2535088]
["bitfinex-derivatives","BTCF0:USTF0",1745534417196,1.1936,93597.0,93596.0,0.63888269]
["bitfinex-derivatives","BTCF0:USTF0",1745534418696,1.1936,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534420390,1.3003961,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534421194,1.1936,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534421595,1.20152573,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534432500,0.47992573,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534432701,1.20152573,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534437310,1.34152573,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534437611,1.20152573,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534437812,0.84072573,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534443317,0.84072573,93597.0,93596.0,0.57148269]
["bitfinex-derivatives","BTCF0:USTF0",1745534443517,0.84072573,93597.0,93596.0,0.63688269]
["bitfinex-derivatives","BTCF0:USTF0",1745534445614,1.20152573,93597.0,93596.0,0.2204088]
["bitfinex-derivatives","BTCF0:USTF0",1745534445819,1.20152573,93597.0,93596.0,0.1113116]
["bitfinex-derivatives","BTCF0:USTF0",1745534446016,1.20152573,93597.0,93596.0,0.2835088]
["bitfinex-derivatives","BTCF0:USTF0",1745534446615,1.23352573,93597.0,93596.0,0.2835088]
["bitfinex-derivatives","BTCF0:USTF0",1745534448920,1.34032183,93597.0,93596.0,0.2835088]
["bitfinex-derivatives","BTCF0:USTF0",1745534451920,1.34032183,93597.0,93596.0,0.1767116]
["bitfinex-derivatives","BTCF0:USTF0",1745534452417,1.34032183,93597.0,93596.0,0.1136116]
["bitfinex-derivatives","BTCF0:USTF0",1745534452816,1.37072183,93597.0,93596.0,0.1136116]
["bitfinex-derivatives","BTCF0:USTF0",1745534455914,1.72756183,93597.0,93591.0,0.00534237]
["bitfinex-derivatives","BTCF0:USTF0",1745534456113,1.72756183,93597.0,93556.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745534456114,0.1068303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745534456419,0.6208,93567.0,93566.0,0.18598922]
["bitfinex-derivatives","BTCF0:USTF0",1745534457130,0.9645303,93567.0,93566.0,0.18598922]
["bitfinex-derivatives","BTCF0:USTF0",1745534458829,0.9645303,93567.0,93566.0,0.19098922]
["bitfinex-derivatives","BTCF0:USTF0",1745534459025,1.3253303,93567.0,93566.0,0.19098922]
["bitfinex-derivatives","BTCF0:USTF0",1745534459825,1.3253303,93567.0,93566.0,0.19498922]
["bitfinex-derivatives","BTCF0:USTF0",1745534463522,1.2185,93567.0,93566.0,0.19498922]
["bitfinex-derivatives","BTCF0:USTF0",1745534463733,1.1857,93567.0,93566.0,0.19498922]
["bitfinex-derivatives","BTCF0:USTF0",1745534464424,1.2925303,93567.0,93566.0,0.08815772]
["bitfinex-derivatives","BTCF0:USTF0",1745534464623,1.2925303,93567.0,93566.0,0.19498922]
["bitfinex-derivatives","BTCF0:USTF0",1745534464925,1.2925303,93567.0,93566.0,0.22498922]
["bitfinex-derivatives","BTCF0:USTF0",1745534467029,1.2925303,93567.0,93566.0,0.11815772]
["bitfinex-derivatives","BTCF0:USTF0",1745534467832,1.2925303,93567.0,93566.0,0.22498922]
["bitfinex-derivatives","BTCF0:USTF0",1745534468126,1.1857,93567.0,93566.0,0.22498922]
["bitfinex-derivatives","BTCF0:USTF0",1745534468628,1.1857,93567.0,93566.0,0.22502922]
["bitfinex-derivatives","BTCF0:USTF0",1745534468826,1.1857,93567.0,93566.0,0.12958922]
["bitfinex-derivatives","BTCF0:USTF0",1745534469125,1.1857,93567.0,93566.0,0.08819772]
["bitfinex-derivatives","BTCF0:USTF0",1745534469333,1.3234303,93567.0,93566.0,0.08819772]
["bitfinex-derivatives","BTCF0:USTF0",1745534469722,1.3234303,93567.0,93566.0,0.15189772]
["bitfinex-derivatives","BTCF0:USTF0",1745534472819,1.3234303,93567.0,93566.0,0.25872922]
["bitfinex-derivatives","BTCF0:USTF0",1745534473634,1.2925303,93567.0,93566.0,0.25872922]
["bitfinex-derivatives","BTCF0:USTF0",1745534474130,0.5709303,93567.0,93566.0,0.25872922]
["bitfinex-derivatives","BTCF0:USTF0",1745534474431,1.2925303,93567.0,93566.0,0.25872922]
["bitfinex-derivatives","BTCF0:USTF0",1745534474732,1.2604303,93567.0,93566.0,0.25872922]
["bitfinex-derivatives","BTCF0:USTF0",1745534475622,1.1536,93567.0,93566.0,0.25872922]
["bitfinex-derivatives","BTCF0:USTF0",1745534478636,1.1536,93567.0,93566.0,0.64410311]
["bitfinex-derivatives","BTCF0:USTF0",1745534481035,1.1536,93567.0,93566.0,0.57866311]
["bitfinex-derivatives","BTCF0:USTF0",1745534481238,1.1536,93567.0,93566.0,0.64406311]
["bitfinex-derivatives","BTCF0:USTF0",1745534482636,1.1536,93567.0,93566.0,0.15185772]
["bitfinex-derivatives","BTCF0:USTF0",1745534482836,1.2604303,93567.0,93566.0,0.11885772]
["bitfinex-derivatives","BTCF0:USTF0",1745534483035,0.1068372,93561.0,93560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745534483242,0.1068406,93558.0,93557.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745534483431,0.7776406,93558.0,93557.0,0.45077389]
["bitfinex-derivatives","BTCF0:USTF0",1745534483635,0.7776406,93558.0,93557.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745534483835,0.7776406,93558.0,93557.0,0.1722418]
["bitfinex-derivatives","BTCF0:USTF0",1745534484039,0.7776406,93558.0,93557.0,0.18499715]
["bitfinex-derivatives","BTCF0:USTF0",1745534484334,0.9496406,93558.0,93557.0,0.18499715]
["bitfinex-derivatives","BTCF0:USTF0",1745534484531,0.8428,93558.0,93557.0,0.11959715]
["bitfinex-derivatives","BTCF0:USTF0",1745534484842,0.8428,93558.0,93557.0,0.18499715]
["bitfinex-derivatives","BTCF0:USTF0",1745534485344,0.8428,93558.0,93557.0,0.18799715]
["bitfinex-derivatives","BTCF0:USTF0",1745534486946,0.8438,93558.0,93557.0,0.18799715]
["bitfinex-derivatives","BTCF0:USTF0",1745534487242,0.8438,93558.0,93557.0,0.22119715]
["bitfinex-derivatives","BTCF0:USTF0",1745534490247,0.8438,93558.0,93557.0,0.60657104]
["bitfinex-derivatives","BTCF0:USTF0",1745534491947,0.483,93558.0,93557.0,0.60657104]
["bitfinex-derivatives","BTCF0:USTF0",1745534492151,0.311,93558.0,93557.0,0.60657104]
["bitfinex-derivatives","BTCF0:USTF0",1745534494553,0.311,93558.0,93557.0,0.71345904]
["bitfinex-derivatives","BTCF0:USTF0",1745534498657,0.0318,93575.0,93566.0,0.1068315]
["bitfinex-derivatives","BTCF0:USTF0",1745534498846,0.4038,93567.0,93566.0,0.49220539]
["bitfinex-derivatives","BTCF0:USTF0",1745534499359,0.7858,93567.0,93566.0,0.49220539]
["bitfinex-derivatives","BTCF0:USTF0",1745534499559,0.7565,93567.0,93566.0,0.62204539]
["bitfinex-derivatives","BTCF0:USTF0",1745534499858,0.7565,93567.0,93566.0,0.72892139]
["bitfinex-derivatives","BTCF0:USTF0",1745534500255,0.5845,93567.0,93566.0,0.72892139]
["bitfinex-derivatives","BTCF0:USTF0",1745534500755,0.27,93567.0,93566.0,1.08972139]
["bitfinex-derivatives","BTCF0:USTF0",1745534500953,0.11153935,93567.0,93566.0,1.08972139]
["bitfinex-derivatives","BTCF0:USTF0",1745534501454,0.281,93567.0,93566.0,1.08972139]
["bitfinex-derivatives","BTCF0:USTF0",1745534501655,0.282,93567.0,93566.0,1.08972139]
["bitfinex-derivatives","BTCF0:USTF0",1745534503163,0.282,93567.0,93566.0,0.98284539]
["bitfinex-derivatives","BTCF0:USTF0",1745534503658,0.282,93567.0,93566.0,0.5974715]
["bitfinex-derivatives","BTCF0:USTF0",1745534503863,0.282,93567.0,93566.0,0.98284539]
["bitfinex-derivatives","BTCF0:USTF0",1745534509465,0.27879054,93567.0,93566.0,0.98284539]
["bitfinex-derivatives","BTCF0:USTF0",1745534509967,0.26595269,93567.0,93566.0,0.98284539]
["bitfinex-derivatives","BTCF0:USTF0",1745534511775,0.26595269,93567.0,93566.0,2.39108539]
["bitfinex-derivatives","BTCF0:USTF0",1745534512277,0.26071269,93567.0,93566.0,2.39108539]
["bitfinex-derivatives","BTCF0:USTF0",1745534512477,0.23221269,93567.0,93566.0,2.39108539]
["bitfinex-derivatives","BTCF0:USTF0",1745534513776,0.21081637,93567.0,93566.0,2.39108539]
["bitfinex-derivatives","BTCF0:USTF0",1745534513977,0.04960632,93567.0,93566.0,2.49796139]
["bitfinex-derivatives","BTCF0:USTF0",1745534514179,0.001,93567.0,93566.0,2.49796139]
["bitfinex-derivatives","BTCF0:USTF0",1745534514481,0.261,93567.0,93566.0,2.91286139]
["bitfinex-derivatives","BTCF0:USTF0",1745534514681,0.2521,93567.0,93566.0,2.91286139]
["bitfinex-derivatives","BTCF0:USTF0",1745534514882,0.2414,93567.0,93566.0,2.91286139]
["bitfinex-derivatives","BTCF0:USTF0",1745534515080,0.2307,93567.0,93566.0,2.91286139]
["bitfinex-derivatives","BTCF0:USTF0",1745534516086,0.2317,93567.0,93566.0,2.91286139]
["bitfinex-derivatives","BTCF0:USTF0",1745534520295,0.219677,93567.0,93566.0,2.91286139]
["bitfinex-derivatives","BTCF0:USTF0",1745534521498,0.205277,93567.0,93566.0,2.91286139]
["bitfinex-derivatives","BTCF0:USTF0",1745534525305,0.205277,93567.0,93566.0,2.55206139]
["bitfinex-derivatives","BTCF0:USTF0",1745534525699,0.183077,93567.0,93566.0,2.55202139]
["bitfinex-derivatives","BTCF0:USTF0",1745534526098,0.355077,93567.0,93566.0,2.55202139]
["bitfinex-derivatives","BTCF0:USTF0",1745534527606,0.355077,93567.0,93566.0,2.44514539]
["bitfinex-derivatives","BTCF0:USTF0",1745534527905,0.355077,93567.0,93566.0,2.55202139]
["bitfinex-derivatives","BTCF0:USTF0",1745534529503,0.325477,93567.0,93566.0,2.55202139]
["bitfinex-derivatives","BTCF0:USTF0",1745534529704,0.296057,93567.0,93566.0,2.55202139]
["bitfinex-derivatives","BTCF0:USTF0",1745534530301,0.296057,93567.0,93566.0,2.44514539]
["bitfinex-derivatives","BTCF0:USTF0",1745534532208,0.296057,93567.0,93566.0,1.9299715]
["bitfinex-derivatives","BTCF0:USTF0",1745534532511,0.656857,93567.0,93566.0,1.82314]
["bitfinex-derivatives","BTCF0:USTF0",1745534532809,0.656857,93567.0,93566.0,1.9953715]
["bitfinex-derivatives","BTCF0:USTF0",1745534533810,0.721157,93567.0,93566.0,1.9953715]
["bitfinex-derivatives","BTCF0:USTF0",1745534535811,0.721157,93567.0,93566.0,1.9953315]
["bitfinex-derivatives","BTCF0:USTF0",1745534538011,0.721157,93567.0,93566.0,1.5804315]
["bitfinex-derivatives","BTCF0:USTF0",1745534541811,0.761157,93567.0,93566.0,1.5804315]
["bitfinex-derivatives","BTCF0:USTF0",1745534546814,0.761157,93567.0,93566.0,1.6140315]
["bitfinex-derivatives","BTCF0:USTF0",1745534548320,0.761157,93567.0,93566.0,1.6456315]
["bitfinex-derivatives","BTCF0:USTF0",1745534549118,0.400357,93567.0,93566.0,1.6456315]
["bitfinex-derivatives","BTCF0:USTF0",1745534551622,0.369357,93567.0,93566.0,1.6456315]
["bitfinex-derivatives","BTCF0:USTF0",1745534551822,0.369357,93567.0,93566.0,1.5802715]
["bitfinex-derivatives","BTCF0:USTF0",1745534552021,0.369357,93567.0,93566.0,1.6456715]
["bitfinex-derivatives","BTCF0:USTF0",1745534557319,0.519357,93567.0,93566.0,1.6456715]
["bitfinex-derivatives","BTCF0:USTF0",1745534557519,0.369357,93567.0,93566.0,1.6456715]
["bitfinex-derivatives","BTCF0:USTF0",1745534559329,0.329357,93567.0,93566.0,1.6456715]
["bitfinex-derivatives","BTCF0:USTF0",1745534579746,0.329357,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534580141,0.690157,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534581142,0.329357,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534581343,0.690157,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534582142,0.329357,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534582350,0.690157,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534582643,0.329357,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534582942,0.690157,93567.0,93566.0,0.2374315]
["bitfinex-derivatives","BTCF0:USTF0",1745534589144,0.173,93567.0,93566.0,0.62280539]
["bitfinex-derivatives","BTCF0:USTF0",1745534589438,0.423,93567.0,93566.0,0.62280539]
["bitfinex-derivatives","BTCF0:USTF0",1745534602755,0.7838,93567.0,93566.0,0.62280539]
["bitfinex-derivatives","BTCF0:USTF0",1745534602953,0.7838,93567.0,93566.0,0.62272539]
["bitfinex-derivatives","BTCF0:USTF0",1745534605758,0.816,93567.0,93566.0,0.62272539]
["bitfinex-derivatives","BTCF0:USTF0",1745534606259,0.816,93567.0,93566.0,0.2373515]
["bitfinex-derivatives","BTCF0:USTF0",1745534606455,0.816,93567.0,93566.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1745534620473,0.816,93567.0,93566.0,0.1721915]
["bitfinex-derivatives","BTCF0:USTF0",1745534622274,0.816,93567.0,93566.0,0.2043915]
["bitfinex-derivatives","BTCF0:USTF0",1745534625471,0.816,93567.0,93566.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745534625679,1.066,93567.0,93545.0,1.42321951]
["bitfinex-derivatives","BTCF0:USTF0",1745534625881,0.7216,93552.0,93551.0,0.1068486]
["bitfinex-derivatives","BTCF0:USTF0",1745534626171,1.1636,93552.0,93551.0,0.1068486]
["bitfinex-derivatives","BTCF0:USTF0",1745534627880,1.1636,93552.0,93551.0,0.1098486]
["bitfinex-derivatives","BTCF0:USTF0",1745534628980,1.1636,93552.0,93551.0,0.1128486]
["bitfinex-derivatives","BTCF0:USTF0",1745534629682,1.1636,93552.0,93551.0,0.1088486]
["bitfinex-derivatives","BTCF0:USTF0",1745534632278,1.1636,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745534632473,1.1636,93552.0,93551.0,0.1088486]
["bitfinex-derivatives","BTCF0:USTF0",1745534632779,1.1636,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745534632780,1.2704475,93552.0,93551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745534632981,1.1636,93552.0,93551.0,0.1088486]
["bitfinex-derivatives","BTCF0:USTF0",1745534633170,1.32391601,93552.0,93545.0,1.42321951]
["bitfinex-derivatives","BTCF0:USTF0",1745534633370,0.1068543,93546.0,93545.0,1.42321951]
["bitfinex-derivatives","BTCF0:USTF0",1745534633571,0.4168543,93546.0,93545.0,1.48853951]
["bitfinex-derivatives","BTCF0:USTF0",1745534633774,0.4168543,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534634183,0.5888543,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534634381,0.6512543,93546.0,93545.0,0.18815501]
["bitfinex-derivatives","BTCF0:USTF0",1745534634578,0.65914957,93546.0,93545.0,0.18815501]
["bitfinex-derivatives","BTCF0:USTF0",1745534635484,0.65914957,93546.0,93545.0,0.18915501]
["bitfinex-derivatives","BTCF0:USTF0",1745534636176,0.65914957,93546.0,93545.0,0.18815501]
["bitfinex-derivatives","BTCF0:USTF0",1745534636577,0.65914957,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534636776,0.66014957,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534637679,0.55329527,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534639083,0.66014957,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534639287,0.55329527,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534639771,0.66014957,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534640184,0.55329527,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534640378,0.66014957,93546.0,93545.0,0.18715501]
["bitfinex-derivatives","BTCF0:USTF0",1745534644080,1.27489527,93546.0,93545.0,0.12183501]
["bitfinex-derivatives","BTCF0:USTF0",1745534644288,1.24439527,93546.0,93545.0,0.21965501]
["bitfinex-derivatives","BTCF0:USTF0",1745534644586,1.24439527,93546.0,93545.0,0.28495501]
["bitfinex-derivatives","BTCF0:USTF0",1745534647386,1.39439527,93546.0,93545.0,0.28495501]
["bitfinex-derivatives","BTCF0:USTF0",1745534647588,1.24439527,93546.0,93545.0,0.28495501]
["bitfinex-derivatives","BTCF0:USTF0",1745534648589,1.24439527,93546.0,93545.0,0.21963501]
["bitfinex-derivatives","BTCF0:USTF0",1745534648783,1.24439527,93546.0,93545.0,0.28499501]
["bitfinex-derivatives","BTCF0:USTF0",1745534651585,1.21249527,93546.0,93545.0,0.28499501]
["bitfinex-derivatives","BTCF0:USTF0",1745534651788,0.85169527,93546.0,93545.0,0.6050089]
["bitfinex-derivatives","BTCF0:USTF0",1745534652091,0.79931327,93546.0,93545.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1745534653191,0.61102327,93546.0,93545.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1745534653978,0.12304563,93546.0,93545.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1745534654378,0.06938563,93546.0,93545.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1745534654580,0.31889527,93546.0,93545.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1745534655695,0.31789527,93546.0,93545.0,0.6703689]
["bitfinex-derivatives","BTCF0:USTF0",1745534656591,0.31789527,93546.0,93545.0,0.6713689]
["bitfinex-derivatives","BTCF0:USTF0",1745534656791,0.06786465,93546.0,93545.0,0.6713689]
["bitfinex-derivatives","BTCF0:USTF0",1745534656994,0.3608,93559.0,93558.0,0.1068406]
["bitfinex-derivatives","BTCF0:USTF0",1745534657189,0.6608,93559.0,93558.0,0.55753449]
["bitfinex-derivatives","BTCF0:USTF0",1745534657895,0.6608,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534658094,0.8328,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534658791,0.8348,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534658996,0.84278929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534659698,0.84478929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534661996,0.84378929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534663897,0.84178929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534664098,0.84278929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534665195,0.48198929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534666096,0.30998929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534670095,0.48198929,93559.0,93558.0,0.62253449]
["bitfinex-derivatives","BTCF0:USTF0",1745534670299,0.48198929,93559.0,93558.0,0.45069389]
["bitfinex-derivatives","BTCF0:USTF0",1745534670495,0.48198929,93559.0,93558.0,0.1721606]
["bitfinex-derivatives","BTCF0:USTF0",1745534670692,0.58887329,93559.0,93547.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745534670905,0.3608,93551.0,93550.0,0.5217498]
["bitfinex-derivatives","BTCF0:USTF0",1745534671109,0.8428,93551.0,93550.0,0.5870698]
["bitfinex-derivatives","BTCF0:USTF0",1745534672207,0.8428,93551.0,93550.0,0.5880698]
["bitfinex-derivatives","BTCF0:USTF0",1745534674306,0.8428,93551.0,93550.0,0.5227498]
["bitfinex-derivatives","BTCF0:USTF0",1745534674510,0.8448,93551.0,93550.0,0.5880698]
["bitfinex-derivatives","BTCF0:USTF0",1745534675407,0.8458,93551.0,93550.0,0.5870698]
["bitfinex-derivatives","BTCF0:USTF0",1745534675908,0.8458,93551.0,93550.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745534676210,0.8458,93551.0,93550.0,0.1721698]
["bitfinex-derivatives","BTCF0:USTF0",1745534690820,0.8458,93551.0,93550.0,0.2060698]
["bitfinex-derivatives","BTCF0:USTF0",1745534691517,0.8458,93551.0,93550.0,0.1721698]
["bitfinex-derivatives","BTCF0:USTF0",1745534691716,0.9086,93551.0,93550.0,0.1721698]
["bitfinex-derivatives","BTCF0:USTF0",1745534692921,0.9086,93551.0,93550.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1745534697926,0.9086,93551.0,93550.0,0.2363698]
["bitfinex-derivatives","BTCF0:USTF0",1745534700228,0.9086,93551.0,93550.0,0.2049698]
["bitfinex-derivatives","BTCF0:USTF0",1745534701517,0.9086,93551.0,93550.0,0.2382698]
["bitfinex-derivatives","BTCF0:USTF0",1745534704420,0.8773,93551.0,93550.0,0.2382698]
["bitfinex-derivatives","BTCF0:USTF0",1745534704634,0.80727,93551.0,93550.0,0.62364369]
["bitfinex-derivatives","BTCF0:USTF0",1745534705329,0.63527,93551.0,93550.0,0.62364369]
["bitfinex-derivatives","BTCF0:USTF0",1745534706229,0.80727,93551.0,93550.0,0.62364369]
["bitfinex-derivatives","BTCF0:USTF0",1745534707330,0.95727,93551.0,93550.0,0.62364369]
["bitfinex-derivatives","BTCF0:USTF0",1745534707635,0.80727,93551.0,93550.0,0.62364369]
["bitfinex-derivatives","BTCF0:USTF0",1745534708224,0.80727,93551.0,93550.0,0.62360369]
["bitfinex-derivatives","BTCF0:USTF0",1745534712626,0.44647,93551.0,93550.0,0.62360369]
["bitfinex-derivatives","BTCF0:USTF0",1745534720933,0.44647,93551.0,93550.0,0.55832369]
["bitfinex-derivatives","BTCF0:USTF0",1745534721135,0.44647,93551.0,93550.0,0.62360369]
["bitfinex-derivatives","BTCF0:USTF0",1745534731136,0.40118,93551.0,93550.0,0.62360369]
["bitfinex-derivatives","BTCF0:USTF0",1745534731342,0.38875,93551.0,93550.0,0.62360369]
["bitfinex-derivatives","BTCF0:USTF0",1745534733237,0.21675,93551.0,93550.0,0.62360369]
["bitfinex-derivatives","BTCF0:USTF0",1745534736146,0.38875,93551.0,93550.0,0.62360369]
["bitfinex-derivatives","BTCF0:USTF0",1745534752250,0.38875,93551.0,93550.0,0.45061389]
["bitfinex-derivatives","BTCF0:USTF0",1745534752454,0.38875,93551.0,93548.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745534752659,0.38875,93551.0,93550.0,0.1720898]
["bitfinex-derivatives","BTCF0:USTF0",1745534754455,0.38775,93551.0,93550.0,0.1720898]
["bitfinex-derivatives","BTCF0:USTF0",1745534754656,0.38875,93551.0,93550.0,0.1068498]
["bitfinex-derivatives","BTCF0:USTF0",1745534754957,0.38875,93551.0,93550.0,0.1720898]
["bitfinex-derivatives","BTCF0:USTF0",1745534763568,0.38875,93551.0,93550.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745534765971,0.74955,93551.0,93550.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745534769272,0.78015,93551.0,93550.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745534771181,0.81035,93551.0,93545.0,0.01497951]
["bitfinex-derivatives","BTCF0:USTF0",1745534771372,0.0325,93550.0,93546.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745534771571,0.3025,93550.0,93546.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745534771776,0.0312,93549.0,93546.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745534771978,0.3012,93549.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745534772276,0.0319,93548.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745534772575,0.3019,93548.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745534772776,0.3346,93548.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745534773169,0.5066,93548.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745534773977,0.5076,93548.0,93547.0,0.1068529]
["bitfinex-derivatives","BTCF0:USTF0",1745534775075,0.5076,93548.0,93546.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1745534775277,0.5086,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745534775777,0.5086,93548.0,93545.0,0.01720557]
["bitfinex-derivatives","BTCF0:USTF0",1745534775980,0.5086,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745534776180,0.5076,93548.0,93547.0,0.1720932]
["bitfinex-derivatives","BTCF0:USTF0",1745534776383,0.5086,93548.0,93547.0,0.1720932]
["bitfinex-derivatives","BTCF0:USTF0",1745534780881,0.615452,93548.0,93547.0,0.1720932]
["bitfinex-derivatives","BTCF0:USTF0",1745534781082,0.5086,93548.0,93547.0,0.1720932]
["bitfinex-derivatives","BTCF0:USTF0",1745534789587,0.5086,93548.0,93547.0,0.2027932]
["bitfinex-derivatives","BTCF0:USTF0",1745534793388,0.5086,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534796587,1.2302,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534797291,1.3702,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534797482,1.2302,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534797693,0.5086,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534797986,1.2302,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534799389,0.5086,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534799579,1.2302,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534815689,1.23004437,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534818203,1.19734437,93548.0,93547.0,0.2332932]
["bitfinex-derivatives","BTCF0:USTF0",1745534827519,1.19734437,93548.0,93547.0,0.61866709]
["bitfinex-derivatives","BTCF0:USTF0",1745534834616,0.47574437,93548.0,93547.0,0.61866709]
["bitfinex-derivatives","BTCF0:USTF0",1745534834818,0.83654437,93548.0,93547.0,0.61866709]
["bitfinex-derivatives","BTCF0:USTF0",1745534837426,0.47574437,93548.0,93547.0,0.61866709]
["bitfinex-derivatives","BTCF0:USTF0",1745534837614,0.83654437,93548.0,93547.0,0.61866709]
["bitfinex-derivatives","BTCF0:USTF0",1745534842425,0.47574437,93548.0,93547.0,0.61866709]
["bitfinex-derivatives","BTCF0:USTF0",1745534842624,1.19734437,93548.0,93547.0,0.61866709]
["bitfinex-derivatives","BTCF0:USTF0",1745534854632,1.19734437,93548.0,93547.0,0.58816709]
["bitfinex-derivatives","BTCF0:USTF0",1745534854943,1.19734437,93548.0,93547.0,0.64916709]
["bitfinex-derivatives","BTCF0:USTF0",1745534856539,1.19734437,93548.0,93547.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745534856540,1.30419637,93548.0,93547.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745534856753,1.32424037,93548.0,93547.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745534856934,0.1068715,93531.0,93530.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1745534857240,0.1068715,93531.0,93530.0,1.59670399]
["bitfinex-derivatives","BTCF0:USTF0",1745534857241,0.8228,93531.0,93530.0,1.59670399]
["bitfinex-derivatives","BTCF0:USTF0",1745534857432,0.8228,93531.0,93530.0,1.98207788]
["bitfinex-derivatives","BTCF0:USTF0",1745534857829,1.1836,93531.0,93530.0,1.98207788]
["bitfinex-derivatives","BTCF0:USTF0",1745534859138,1.1836,93531.0,93530.0,1.98307788]
["bitfinex-derivatives","BTCF0:USTF0",1745534859839,1.1836,93531.0,93530.0,2.01427788]
["bitfinex-derivatives","BTCF0:USTF0",1745534860235,1.1836,93531.0,93530.0,2.01627788]
["bitfinex-derivatives","BTCF0:USTF0",1745534861329,1.1836,93531.0,93530.0,2.04737788]
["bitfinex-derivatives","BTCF0:USTF0",1745534862144,1.0116,93531.0,93530.0,2.04737788]
["bitfinex-derivatives","BTCF0:USTF0",1745534863242,1.1836,93531.0,93530.0,2.04737788]
["bitfinex-derivatives","BTCF0:USTF0",1745534870552,0.462,93531.0,93530.0,2.04737788]
["bitfinex-derivatives","BTCF0:USTF0",1745534870743,0.8228,93531.0,93530.0,2.04737788]
["bitfinex-derivatives","BTCF0:USTF0",1745534872254,0.8228,93531.0,93530.0,2.07817788]
["bitfinex-derivatives","BTCF0:USTF0",1745534875155,0.8228,93531.0,93530.0,0.66949788]
["bitfinex-derivatives","BTCF0:USTF0",1745534876857,0.8552,93531.0,93530.0,0.66949788]
["bitfinex-derivatives","BTCF0:USTF0",1745534878766,0.8552,93531.0,93530.0,0.63839788]
["bitfinex-derivatives","BTCF0:USTF0",1745534885373,0.8552,93531.0,93530.0,0.57319788]
["bitfinex-derivatives","BTCF0:USTF0",1745534885573,0.8552,93531.0,93530.0,0.63839788]
["bitfinex-derivatives","BTCF0:USTF0",1745534887374,1.0052,93531.0,93530.0,0.63839788]
["bitfinex-derivatives","BTCF0:USTF0",1745534887569,0.8552,93531.0,93530.0,0.50032528]
["bitfinex-derivatives","BTCF0:USTF0",1745534887770,0.9921715,93531.0,93530.0,0.08415139]
["bitfinex-derivatives","BTCF0:USTF0",1745534887969,0.9921715,93531.0,93510.0,0.08396666]
["bitfinex-derivatives","BTCF0:USTF0",1745534887970,0.0534377,93528.0,93510.0,0.08396666]
["bitfinex-derivatives","BTCF0:USTF0",1745534888177,0.3608,93519.0,93518.0,1.98602299]
["bitfinex-derivatives","BTCF0:USTF0",1745534888368,0.6108,93519.0,93518.0,2.06625639]
["bitfinex-derivatives","BTCF0:USTF0",1745534889270,0.7828,93519.0,93518.0,2.06825639]
["bitfinex-derivatives","BTCF0:USTF0",1745534889474,0.7828,93519.0,93518.0,2.07225639]
["bitfinex-derivatives","BTCF0:USTF0",1745534890075,0.7828,93519.0,93518.0,2.07425639]
["bitfinex-derivatives","BTCF0:USTF0",1745534890269,0.7828,93519.0,93518.0,1.91392729]
["bitfinex-derivatives","BTCF0:USTF0",1745534890469,0.7828,93519.0,93518.0,2.02081359]
["bitfinex-derivatives","BTCF0:USTF0",1745534891174,0.7828,93519.0,93518.0,1.91392729]
["bitfinex-derivatives","BTCF0:USTF0",1745534891371,0.7828,93519.0,93518.0,1.88252729]
["bitfinex-derivatives","BTCF0:USTF0",1745534891674,0.7828,93519.0,93518.0,1.4971534]
["bitfinex-derivatives","BTCF0:USTF0",1745534892271,0.7828,93519.0,93518.0,1.6040397]
["bitfinex-derivatives","BTCF0:USTF0",1745534892776,0.7828,93519.0,93518.0,1.6000397]
["bitfinex-derivatives","BTCF0:USTF0",1745534893176,0.7828,93519.0,93518.0,1.6010397]
["bitfinex-derivatives","BTCF0:USTF0",1745534894980,0.7828,93519.0,93518.0,1.5970397]
["bitfinex-derivatives","BTCF0:USTF0",1745534895179,0.7828,93519.0,93518.0,1.5990397]
["bitfinex-derivatives","BTCF0:USTF0",1745534899675,0.0534447,93516.0,93490.0,1.40904]
["bitfinex-derivatives","BTCF0:USTF0",1745534899868,0.0324,93515.0,93509.0,0.38537389]
["bitfinex-derivatives","BTCF0:USTF0",1745534900073,0.375,93515.0,93513.0,0.1068919]
["bitfinex-derivatives","BTCF0:USTF0",1745534900273,0.3608,93514.0,93513.0,0.1068919]
["bitfinex-derivatives","BTCF0:USTF0",1745534900475,0.6308,93514.0,93513.0,0.1068919]
["bitfinex-derivatives","BTCF0:USTF0",1745534900772,0.6934,93514.0,93513.0,0.1068919]
["bitfinex-derivatives","BTCF0:USTF0",1745534901183,0.8654,93514.0,93513.0,0.1068919]
["bitfinex-derivatives","BTCF0:USTF0",1745534901373,0.8654,93514.0,93513.0,0.1088919]
["bitfinex-derivatives","BTCF0:USTF0",1745534902074,0.8654,93514.0,93513.0,0.12376966]
["bitfinex-derivatives","BTCF0:USTF0",1745534903182,0.8654,93514.0,93513.0,0.12576966]
["bitfinex-derivatives","BTCF0:USTF0",1745534909886,0.8654,93514.0,93513.0,0.15856966]
["bitfinex-derivatives","BTCF0:USTF0",1745534912891,0.8654,93514.0,93513.0,0.22376976]
["bitfinex-derivatives","BTCF0:USTF0",1745534944708,0.8654,93514.0,93513.0,0.15856976]
["bitfinex-derivatives","BTCF0:USTF0",1745534944909,0.106892,93513.0,93512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745534945104,0.1068969,93509.0,93506.0,0.10796874]
["bitfinex-derivatives","BTCF0:USTF0",1745534945310,0.5299978,93508.0,93507.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745534945608,0.764,93508.0,93507.0,0.19034518]
["bitfinex-derivatives","BTCF0:USTF0",1745534946004,0.764,93508.0,93507.0,0.22074518]
["bitfinex-derivatives","BTCF0:USTF0",1745534946205,0.936,93508.0,93507.0,0.22074518]
["bitfinex-derivatives","BTCF0:USTF0",1745534946406,1.0428978,93508.0,93507.0,0.22074518]
["bitfinex-derivatives","BTCF0:USTF0",1745534947016,0.936,93508.0,93507.0,0.22074518]
["bitfinex-derivatives","BTCF0:USTF0",1745534948214,1.0428978,93508.0,93507.0,0.22074518]
["bitfinex-derivatives","BTCF0:USTF0",1745534948416,1.0438978,93508.0,93507.0,0.22074518]
["bitfinex-derivatives","BTCF0:USTF0",1745534949512,1.05187289,93508.0,93507.0,0.22074518]
["bitfinex-derivatives","BTCF0:USTF0",1745534951007,1.05187289,93508.0,93507.0,0.22174518]
["bitfinex-derivatives","BTCF0:USTF0",1745534952117,1.02107289,93508.0,93507.0,0.22174518]
["bitfinex-derivatives","BTCF0:USTF0",1745534952614,0.91417509,93508.0,93507.0,0.15658518]
["bitfinex-derivatives","BTCF0:USTF0",1745534952806,0.91417509,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534953008,0.91417509,93508.0,93507.0,0.25488518]
["bitfinex-derivatives","BTCF0:USTF0",1745534954613,1.02107289,93508.0,93507.0,0.25488518]
["bitfinex-derivatives","BTCF0:USTF0",1745534954818,0.91417509,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534960316,0.91417509,93508.0,93507.0,0.25418518]
["bitfinex-derivatives","BTCF0:USTF0",1745534961620,0.91417509,93508.0,93507.0,0.14728628]
["bitfinex-derivatives","BTCF0:USTF0",1745534961819,0.91417509,93508.0,93507.0,0.25418518]
["bitfinex-derivatives","BTCF0:USTF0",1745534962219,1.02107289,93508.0,93507.0,0.25418518]
["bitfinex-derivatives","BTCF0:USTF0",1745534962418,0.91417509,93508.0,93507.0,0.25418518]
["bitfinex-derivatives","BTCF0:USTF0",1745534967427,0.91417509,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534968127,1.02107289,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534969227,1.38187289,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534969527,1.27497509,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534970725,1.38187289,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534973031,1.27497509,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534973730,1.38187289,93508.0,93507.0,0.22178518]
["bitfinex-derivatives","BTCF0:USTF0",1745534977031,1.38187289,93508.0,93507.0,0.08448628]
["bitfinex-derivatives","BTCF0:USTF0",1745534977537,1.38187289,93508.0,93507.0,0.08444628]
["bitfinex-derivatives","BTCF0:USTF0",1745534981447,1.38187289,93508.0,93507.0,0.19134518]
["bitfinex-derivatives","BTCF0:USTF0",1745534981644,1.38187289,93508.0,93507.0,0.08444628]
["bitfinex-derivatives","BTCF0:USTF0",1745534983049,1.38087289,93508.0,93507.0,0.08444628]
["bitfinex-derivatives","BTCF0:USTF0",1745534983647,1.38087289,93508.0,93507.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1745534984550,1.38087289,93508.0,93507.0,0.19034518]
["bitfinex-derivatives","BTCF0:USTF0",1745534987448,1.38087289,93508.0,93507.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1745534988254,1.38087289,93508.0,93507.0,0.19034518]
["bitfinex-derivatives","BTCF0:USTF0",1745534988553,1.38087289,93508.0,93507.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1745534988855,1.38087289,93508.0,93507.0,0.19034518]
["bitfinex-derivatives","BTCF0:USTF0",1745534990756,1.38087289,93508.0,93507.0,0.08344628]
["bitfinex-derivatives","BTCF0:USTF0",1745534990951,1.38087289,93508.0,93507.0,0.11664628]
["bitfinex-derivatives","BTCF0:USTF0",1745534991153,1.38087289,93508.0,93507.0,0.22354518]
["bitfinex-derivatives","BTCF0:USTF0",1745534997450,0.65927289,93508.0,93507.0,0.22354518]
["bitfinex-derivatives","BTCF0:USTF0",1745534997755,1.38087289,93508.0,93507.0,0.22354518]
["bitfinex-derivatives","BTCF0:USTF0",1745534999759,0.65927289,93508.0,93507.0,0.22354518]
["bitfinex-derivatives","BTCF0:USTF0",1745534999959,1.38087289,93508.0,93507.0,0.22354518]
["bitfinex-derivatives","BTCF0:USTF0",1745535003262,1.38187289,93508.0,93507.0,0.22354518]
["bitfinex-derivatives","BTCF0:USTF0",1745535003562,1.38387289,93508.0,93507.0,0.22354518]
["bitfinex-derivatives","BTCF0:USTF0",1745535016779,1.38387289,93508.0,93507.0,0.60891907]
["bitfinex-derivatives","BTCF0:USTF0",1745535024986,1.38387289,93508.0,93507.0,0.54375907]
["bitfinex-derivatives","BTCF0:USTF0",1745535029590,1.38387289,93508.0,93507.0,0.41857389]
["bitfinex-derivatives","BTCF0:USTF0",1745535029797,0.1069277,93485.0,93483.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1745535029991,0.3669277,93485.0,93484.0,0.225541]
["bitfinex-derivatives","BTCF0:USTF0",1745535030193,0.5389277,93485.0,93484.0,0.71131489]
["bitfinex-derivatives","BTCF0:USTF0",1745535030890,0.485463,93485.0,93484.0,0.71131489]
["bitfinex-derivatives","BTCF0:USTF0",1745535031281,0.485463,93485.0,93484.0,0.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1745535032299,0.486463,93485.0,93484.0,0.73427346]
["bitfinex-derivatives","BTCF0:USTF0",1745535033503,0.486463,93485.0,93484.0,0.73527346]
["bitfinex-derivatives","BTCF0:USTF0",1745535036715,0.486463,93485.0,93484.0,0.34989957]
["bitfinex-derivatives","BTCF0:USTF0",1745535037413,0.486463,93485.0,93484.0,0.24297987]
["bitfinex-derivatives","BTCF0:USTF0",1745535041902,0.486463,93485.0,93484.0,0.62835376]
["bitfinex-derivatives","BTCF0:USTF0",1745535042508,0.1069332,93477.0,93476.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1745535042705,0.7677332,93477.0,93476.0,0.17316409]
["bitfinex-derivatives","BTCF0:USTF0",1745535042901,0.7677332,93477.0,93476.0,0.55853798]
["bitfinex-derivatives","BTCF0:USTF0",1745535043212,0.9397332,93477.0,93476.0,0.55853798]
["bitfinex-derivatives","BTCF0:USTF0",1745535043512,0.9397332,93477.0,93476.0,0.58159718]
["bitfinex-derivatives","BTCF0:USTF0",1745535043713,0.9397332,93477.0,93476.0,0.58359718]
["bitfinex-derivatives","BTCF0:USTF0",1745535044108,0.9397332,93477.0,93476.0,0.58459718]
["bitfinex-derivatives","BTCF0:USTF0",1745535044613,0.9397332,93477.0,93476.0,0.58359718]
["bitfinex-derivatives","BTCF0:USTF0",1745535045013,0.9397332,93477.0,93476.0,0.61679718]
["bitfinex-derivatives","BTCF0:USTF0",1745535046906,0.9397332,93477.0,93476.0,0.65129718]
["bitfinex-derivatives","BTCF0:USTF0",1745535047509,0.9723332,93477.0,93476.0,0.65129718]
["bitfinex-derivatives","BTCF0:USTF0",1745535047716,0.9723332,93477.0,93476.0,0.68309718]
["bitfinex-derivatives","BTCF0:USTF0",1745535049118,0.8003332,93477.0,93476.0,0.68309718]
["bitfinex-derivatives","BTCF0:USTF0",1745535050117,0.9723332,93477.0,93476.0,0.68309718]
["bitfinex-derivatives","BTCF0:USTF0",1745535052716,0.9723332,93477.0,93476.0,0.58359718]
["bitfinex-derivatives","BTCF0:USTF0",1745535052917,0.9723332,93477.0,93476.0,0.47666288]
["bitfinex-derivatives","BTCF0:USTF0",1745535053113,0.9723332,93477.0,93476.0,0.58359718]
["bitfinex-derivatives","BTCF0:USTF0",1745535053312,1.0042332,93477.0,93476.0,0.47666288]
["bitfinex-derivatives","BTCF0:USTF0",1745535053512,1.0042332,93477.0,93476.0,0.58359718]
["bitfinex-derivatives","BTCF0:USTF0",1745535062822,1.0042332,93477.0,93476.0,0.61549718]
["bitfinex-derivatives","BTCF0:USTF0",1745535063323,1.0042332,93477.0,93476.0,0.64649718]
["bitfinex-derivatives","BTCF0:USTF0",1745535063735,0.8654,93477.0,93476.0,0.58133718]
["bitfinex-derivatives","BTCF0:USTF0",1745535064027,0.8328,93477.0,93476.0,0.68831718]
["bitfinex-derivatives","BTCF0:USTF0",1745535064223,0.6608,93477.0,93476.0,0.75347718]
["bitfinex-derivatives","BTCF0:USTF0",1745535066131,0.6608,93477.0,93476.0,0.64649718]
["bitfinex-derivatives","BTCF0:USTF0",1745535067329,0.7908,93477.0,93476.0,0.64649718]
["bitfinex-derivatives","BTCF0:USTF0",1745535067533,0.6608,93477.0,93476.0,0.64649718]
["bitfinex-derivatives","BTCF0:USTF0",1745535071232,0.7677332,93477.0,93476.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1745535071640,0.6608,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535072142,1.0029332,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535072437,1.0345332,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535072737,0.9276,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535073534,1.0345332,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535073731,1.0345332,93477.0,93476.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1745535073931,0.9276,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535075538,1.2884,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535080437,1.2884,93477.0,93476.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1745535080845,1.2884,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535081142,1.2884,93477.0,93476.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1745535082930,1.2884,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535083445,1.2884,93477.0,93476.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1745535083645,1.2884,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535087545,1.2884,93477.0,93476.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1745535087740,1.2884,93477.0,93476.0,0.19822329]
["bitfinex-derivatives","BTCF0:USTF0",1745535088846,1.3953332,93477.0,93476.0,0.09128899]
["bitfinex-derivatives","BTCF0:USTF0",1745535090236,1.3953332,93477.0,93476.0,0.09028899]
["bitfinex-derivatives","BTCF0:USTF0",1745535090545,1.3963332,93477.0,93476.0,0.09028899]
["bitfinex-derivatives","BTCF0:USTF0",1745535091046,1.3973332,93477.0,93476.0,0.08928899]
["bitfinex-derivatives","BTCF0:USTF0",1745535091246,1.3973332,93477.0,93476.0,0.19622329]
["bitfinex-derivatives","BTCF0:USTF0",1745535097236,1.3973332,93477.0,93476.0,0.08928899]
["bitfinex-derivatives","BTCF0:USTF0",1745535104252,1.3973332,93477.0,93476.0,0.0230592]
["bitfinex-derivatives","BTCF0:USTF0",1745535104452,1.2904,93477.0,93468.0,0.0534716]
["bitfinex-derivatives","BTCF0:USTF0",1745535104650,0.1069424,93470.0,93469.0,0.1069402]
["bitfinex-derivatives","BTCF0:USTF0",1745535104850,0.3569424,93470.0,93469.0,0.1069402]
["bitfinex-derivatives","BTCF0:USTF0",1745535105148,0.5289424,93470.0,93469.0,0.1069402]
["bitfinex-derivatives","BTCF0:USTF0",1745535105349,0.6215424,93470.0,93469.0,0.1069402]
["bitfinex-derivatives","BTCF0:USTF0",1745535105541,0.6215424,93470.0,93469.0,0.1359908]
["bitfinex-derivatives","BTCF0:USTF0",1745535105941,0.5146,93470.0,93469.0,0.1359908]
["bitfinex-derivatives","BTCF0:USTF0",1745535106154,0.5146,93470.0,93469.0,0.1369908]
["bitfinex-derivatives","BTCF0:USTF0",1745535107456,0.6215412,93470.0,93469.0,0.1369908]
["bitfinex-derivatives","BTCF0:USTF0",1745535107656,0.6215412,93470.0,93469.0,0.1379908]
["bitfinex-derivatives","BTCF0:USTF0",1745535108155,0.6215412,93470.0,93469.0,0.1684908]
["bitfinex-derivatives","BTCF0:USTF0",1745535110855,0.6215412,93470.0,93469.0,0.1379908]
["bitfinex-derivatives","BTCF0:USTF0",1745535111057,0.6215412,93470.0,93469.0,0.1700908]
["bitfinex-derivatives","BTCF0:USTF0",1745535111855,1.3431412,93470.0,93469.0,0.1700908]
["bitfinex-derivatives","BTCF0:USTF0",1745535119761,1.3431412,93470.0,93469.0,0.1379908]
["bitfinex-derivatives","BTCF0:USTF0",1745535121860,1.3431412,93470.0,93469.0,0.1709908]
["bitfinex-derivatives","BTCF0:USTF0",1745535128367,0.6215412,93470.0,93469.0,0.1709908]
["bitfinex-derivatives","BTCF0:USTF0",1745535128670,1.3431412,93470.0,93469.0,0.1709908]
["bitfinex-derivatives","BTCF0:USTF0",1745535129064,1.3431412,93470.0,93469.0,0.1379908]
["bitfinex-derivatives","BTCF0:USTF0",1745535129867,0.0534736,93465.0,93462.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535130071,0.1069504,93462.0,93461.0,0.49232539]
["bitfinex-derivatives","BTCF0:USTF0",1745535130274,0.7777504,93462.0,93461.0,0.49232539]
["bitfinex-derivatives","BTCF0:USTF0",1745535130463,0.7777504,93462.0,93461.0,0.1069515]
["bitfinex-derivatives","BTCF0:USTF0",1745535130974,0.7777504,93462.0,93461.0,0.13565453]
["bitfinex-derivatives","BTCF0:USTF0",1745535131269,0.9497504,93462.0,93461.0,0.13565453]
["bitfinex-derivatives","BTCF0:USTF0",1745535131973,0.9497504,93462.0,93461.0,0.13665453]
["bitfinex-derivatives","BTCF0:USTF0",1745535133365,0.9507504,93462.0,93461.0,0.13665453]
["bitfinex-derivatives","BTCF0:USTF0",1745535136674,1.0139504,93462.0,93461.0,0.13665453]
["bitfinex-derivatives","BTCF0:USTF0",1745535137185,1.0139504,93462.0,93461.0,0.02970303]
["bitfinex-derivatives","BTCF0:USTF0",1745535137383,1.0139504,93462.0,93461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745535137772,1.0139504,93462.0,93461.0,0.1079515]
["bitfinex-derivatives","BTCF0:USTF0",1745535138885,1.0139504,93462.0,93461.0,0.1069515]
["bitfinex-derivatives","BTCF0:USTF0",1745535139084,1.0149504,93462.0,93461.0,0.1079515]
["bitfinex-derivatives","BTCF0:USTF0",1745535139285,1.0169504,93462.0,93461.0,0.1089515]
["bitfinex-derivatives","BTCF0:USTF0",1745535142685,0.8785,93462.0,93461.0,0.1391515]
["bitfinex-derivatives","BTCF0:USTF0",1745535142886,0.8785,93462.0,93461.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1745535143085,0.7065,93462.0,93461.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1745535143477,0.8134504,93462.0,93461.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1745535144179,0.9854504,93462.0,93461.0,0.2024515]
["bitfinex-derivatives","BTCF0:USTF0",1745535145777,1.0168504,93462.0,93461.0,0.1089515]
["bitfinex-derivatives","BTCF0:USTF0",1745535147082,1.0168504,93462.0,93461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745535147386,1.0168504,93462.0,93461.0,0.1089515]
["bitfinex-derivatives","BTCF0:USTF0",1745535163791,0.8785,93462.0,93461.0,0.52592539]
["bitfinex-derivatives","BTCF0:USTF0",1745535163991,0.8785,93462.0,93461.0,0.55822539]
["bitfinex-derivatives","BTCF0:USTF0",1745535164187,0.6748,93462.0,93461.0,0.55822539]
["bitfinex-derivatives","BTCF0:USTF0",1745535169092,0.8468,93462.0,93461.0,0.55822539]
["bitfinex-derivatives","BTCF0:USTF0",1745535169393,0.9099,93462.0,93461.0,0.55822539]
["bitfinex-derivatives","BTCF0:USTF0",1745535170293,0.7379,93462.0,93461.0,0.55822539]
["bitfinex-derivatives","BTCF0:USTF0",1745535171201,0.9099,93462.0,93461.0,0.55822539]
["bitfinex-derivatives","BTCF0:USTF0",1745535174600,1.0168504,93462.0,93461.0,0.55822539]
["bitfinex-derivatives","BTCF0:USTF0",1745535180205,1.0168504,93462.0,93461.0,0.52592539]
["bitfinex-derivatives","BTCF0:USTF0",1745535182904,0.6560504,93462.0,93461.0,0.52592539]
["bitfinex-derivatives","BTCF0:USTF0",1745535183106,1.3776504,93462.0,93461.0,0.52592539]
["bitfinex-derivatives","BTCF0:USTF0",1745535183408,1.3776504,93462.0,93461.0,0.1405515]
["bitfinex-derivatives","BTCF0:USTF0",1745535183707,1.3776504,93462.0,93461.0,0.52592539]
["bitfinex-derivatives","BTCF0:USTF0",1745535186105,1.3776504,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535186511,1.2707,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535186714,1.3776504,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535187307,1.4307,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535187508,1.3776504,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535188609,1.2707,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535188912,1.3776504,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535189814,1.0168504,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535190115,0.9099,93462.0,93461.0,0.55682539]
["bitfinex-derivatives","BTCF0:USTF0",1745535193518,0.8268,93462.0,93461.0,0.66382139]
["bitfinex-derivatives","BTCF0:USTF0",1745535193815,0.8004976,93462.0,93461.0,0.72934139]
["bitfinex-derivatives","BTCF0:USTF0",1745535194020,0.7882386,93462.0,93461.0,0.72934139]
["bitfinex-derivatives","BTCF0:USTF0",1745535194317,0.6508,93462.0,93461.0,0.72934139]
["bitfinex-derivatives","BTCF0:USTF0",1745535201019,0.6508,93462.0,93461.0,0.62234539]
["bitfinex-derivatives","BTCF0:USTF0",1745535207114,0.8228,93462.0,93461.0,0.62234539]
["bitfinex-derivatives","BTCF0:USTF0",1745535209124,0.8544,93462.0,93461.0,0.62234539]
["bitfinex-derivatives","BTCF0:USTF0",1745535212421,0.8544,93462.0,93461.0,0.55984539]
["bitfinex-derivatives","BTCF0:USTF0",1745535212631,0.8544,93462.0,93461.0,0.55980539]
["bitfinex-derivatives","BTCF0:USTF0",1745535213116,0.8544,93462.0,93461.0,0.49432539]
["bitfinex-derivatives","BTCF0:USTF0",1745535213318,0.8544,93462.0,93461.0,0.55980539]
["bitfinex-derivatives","BTCF0:USTF0",1745535220724,0.8544,93462.0,93461.0,0.1744315]
["bitfinex-derivatives","BTCF0:USTF0",1745535220931,0.8544,93462.0,93461.0,0.55980539]
["bitfinex-derivatives","BTCF0:USTF0",1745535225333,0.8544,93462.0,93461.0,0.49432539]
["bitfinex-derivatives","BTCF0:USTF0",1745535225537,0.8544,93462.0,93461.0,0.55948539]
["bitfinex-derivatives","BTCF0:USTF0",1745535227236,0.8544,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535231435,1.2152,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535236841,1.3221504,93462.0,93461.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745535237640,1.3221504,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535237841,1.2152,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535238042,1.3221504,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535238230,1.3221504,93462.0,93461.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745535239345,1.3221504,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535243143,1.3221504,93462.0,93461.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1745535243346,1.3221504,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535247352,1.4621504,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535247544,1.3221504,93462.0,93461.0,0.1741115]
["bitfinex-derivatives","BTCF0:USTF0",1745535248747,1.4652,93462.0,93446.0,0.00107013]
["bitfinex-derivatives","BTCF0:USTF0",1745535249056,0.3608,93449.0,93424.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535249252,0.1069788,93439.0,93438.0,0.1069757]
["bitfinex-derivatives","BTCF0:USTF0",1745535249549,1.0885788,93439.0,93438.0,0.1069757]
["bitfinex-derivatives","BTCF0:USTF0",1745535249745,1.25780281,93439.0,93438.0,0.1069757]
["bitfinex-derivatives","BTCF0:USTF0",1745535250156,1.42980281,93439.0,93438.0,0.1069757]
["bitfinex-derivatives","BTCF0:USTF0",1745535251049,0.1604864,93430.0,93429.0,0.1604778]
["bitfinex-derivatives","BTCF0:USTF0",1745535251252,0.8012864,93430.0,93429.0,0.0534934]
["bitfinex-derivatives","BTCF0:USTF0",1745535251560,0.9083184,93430.0,93429.0,0.0534934]
["bitfinex-derivatives","BTCF0:USTF0",1745535251947,0.9727184,93430.0,93429.0,0.0534934]
["bitfinex-derivatives","BTCF0:USTF0",1745535252146,1.1447184,93430.0,93429.0,0.0534934]
["bitfinex-derivatives","BTCF0:USTF0",1745535252951,0.1069927,93425.0,93424.0,0.03059866]
["bitfinex-derivatives","BTCF0:USTF0",1745535253146,0.1604997,93421.0,93420.0,0.1604949]
["bitfinex-derivatives","BTCF0:USTF0",1745535253448,0.3034987,93421.0,93420.0,0.08377503]
["bitfinex-derivatives","BTCF0:USTF0",1745535253659,0.25,93421.0,93420.0,0.08377503]
["bitfinex-derivatives","BTCF0:USTF0",1745535254153,0.5289973,93421.0,93420.0,0.08377503]
["bitfinex-derivatives","BTCF0:USTF0",1745535254454,0.5299973,93421.0,93420.0,0.08577503]
["bitfinex-derivatives","BTCF0:USTF0",1745535254862,0.5309973,93421.0,93420.0,0.08777503]
["bitfinex-derivatives","BTCF0:USTF0",1745535256355,0.5309973,93421.0,93420.0,0.14127473]
["bitfinex-derivatives","BTCF0:USTF0",1745535258657,0.5309973,93421.0,93420.0,0.1109984]
["bitfinex-derivatives","BTCF0:USTF0",1745535259857,0.5309973,93421.0,93420.0,0.14216252]
["bitfinex-derivatives","BTCF0:USTF0",1745535262957,0.424,93421.0,93420.0,0.14216252]
["bitfinex-derivatives","BTCF0:USTF0",1745535263756,0.5942973,93421.0,93420.0,0.14216252]
["bitfinex-derivatives","BTCF0:USTF0",1745535267058,1.3158973,93421.0,93420.0,0.14216252]
["bitfinex-derivatives","BTCF0:USTF0",1745535268360,1.1782,93421.0,93420.0,0.52753641]
["bitfinex-derivatives","BTCF0:USTF0",1745535268555,1.1456,93421.0,93420.0,0.52753641]
["bitfinex-derivatives","BTCF0:USTF0",1745535268758,0.424,93421.0,93420.0,0.52753641]
["bitfinex-derivatives","BTCF0:USTF0",1745535269057,0.00083,93424.0,93423.0,0.106995]
["bitfinex-derivatives","BTCF0:USTF0",1745535269258,0.13083,93424.0,93423.0,0.49236889]
["bitfinex-derivatives","BTCF0:USTF0",1745535269454,0.13,93424.0,93423.0,0.49236889]
["bitfinex-derivatives","BTCF0:USTF0",1745535269847,0.13,93424.0,93423.0,0.55516889]
["bitfinex-derivatives","BTCF0:USTF0",1745535271254,0.13,93424.0,93423.0,0.55816889]
["bitfinex-derivatives","BTCF0:USTF0",1745535276263,0.302,93424.0,93423.0,0.55816889]
["bitfinex-derivatives","BTCF0:USTF0",1745535285370,0.302,93424.0,93423.0,0.62420889]
["bitfinex-derivatives","BTCF0:USTF0",1745535285670,0.30178839,93424.0,93423.0,0.62420889]
["bitfinex-derivatives","BTCF0:USTF0",1745535286668,0.33508839,93424.0,93423.0,0.62420889]
["bitfinex-derivatives","BTCF0:USTF0",1745535288668,0.33508839,93424.0,93423.0,0.109995]
["bitfinex-derivatives","BTCF0:USTF0",1745535291674,0.33508839,93424.0,93423.0,0.52636889]
["bitfinex-derivatives","BTCF0:USTF0",1745535291879,0.33508839,93424.0,93423.0,0.55676889]
["bitfinex-derivatives","BTCF0:USTF0",1745535294284,0.33508839,93424.0,93423.0,0.49536889]
["bitfinex-derivatives","BTCF0:USTF0",1745535297584,0.30178839,93424.0,93423.0,0.52846889]
["bitfinex-derivatives","BTCF0:USTF0",1745535297787,0.30178839,93424.0,93423.0,0.56116889]
["bitfinex-derivatives","BTCF0:USTF0",1745535298486,0.33198839,93424.0,93423.0,0.56116889]
["bitfinex-derivatives","BTCF0:USTF0",1745535302596,0.30178839,93424.0,93423.0,0.56116889]
["bitfinex-derivatives","BTCF0:USTF0",1745535303887,0.00083,93427.0,93426.0,0.1069916]
["bitfinex-derivatives","BTCF0:USTF0",1745535304197,0.21,93427.0,93426.0,0.49236549]
["bitfinex-derivatives","BTCF0:USTF0",1745535304897,0.21,93427.0,93426.0,0.55626549]
["bitfinex-derivatives","BTCF0:USTF0",1745535305595,0.21,93427.0,93426.0,0.55726549]
["bitfinex-derivatives","BTCF0:USTF0",1745535307595,0.0011,93477.0,93475.0,0.28749341]
["bitfinex-derivatives","BTCF0:USTF0",1745535307798,0.2852,93496.0,93495.0,0.1069126]
["bitfinex-derivatives","BTCF0:USTF0",1745535307994,0.2952,93496.0,93495.0,1.18204601]
["bitfinex-derivatives","BTCF0:USTF0",1745535308299,0.75306523,93496.0,93495.0,1.18204601]
["bitfinex-derivatives","BTCF0:USTF0",1745535308495,1.37814523,93496.0,93495.0,0.78764]
["bitfinex-derivatives","BTCF0:USTF0",1745535308794,1.37814523,93496.0,93495.0,0.8945526]
["bitfinex-derivatives","BTCF0:USTF0",1745535309202,1.10014523,93496.0,93495.0,0.1729526]
["bitfinex-derivatives","BTCF0:USTF0",1745535309398,1.10014523,93496.0,93495.0,0.1579526]
["bitfinex-derivatives","BTCF0:USTF0",1745535309694,1.10014523,93496.0,93495.0,0.1589526]
["bitfinex-derivatives","BTCF0:USTF0",1745535309895,1.10714523,93496.0,93495.0,0.19809109]
["bitfinex-derivatives","BTCF0:USTF0",1745535310096,1.10714523,93496.0,93495.0,0.21361109]
["bitfinex-derivatives","BTCF0:USTF0",1745535310697,1.10714523,93496.0,93495.0,0.5621045]
["bitfinex-derivatives","BTCF0:USTF0",1745535311597,1.11114523,93496.0,93495.0,0.5621045]
["bitfinex-derivatives","BTCF0:USTF0",1745535321206,1.11114523,93496.0,93495.0,0.5313045]
["bitfinex-derivatives","BTCF0:USTF0",1745535322710,1.11114523,93496.0,93495.0,0.5312645]
["bitfinex-derivatives","BTCF0:USTF0",1745535323006,1.11114523,93496.0,93495.0,0.5010645]
["bitfinex-derivatives","BTCF0:USTF0",1745535329614,0.48606523,93496.0,93495.0,0.5010645]
["bitfinex-derivatives","BTCF0:USTF0",1745535329823,1.11114523,93496.0,93495.0,0.5010645]
["bitfinex-derivatives","BTCF0:USTF0",1745535337019,0.48606523,93496.0,93495.0,0.5010645]
["bitfinex-derivatives","BTCF0:USTF0",1745535337319,1.25114523,93496.0,93495.0,0.5331645]
["bitfinex-derivatives","BTCF0:USTF0",1745535337513,1.11114523,93496.0,93495.0,0.5331645]
["bitfinex-derivatives","BTCF0:USTF0",1745535338623,1.11114523,93496.0,93495.0,0.5648645]
["bitfinex-derivatives","BTCF0:USTF0",1745535341028,0.48606523,93496.0,93495.0,0.5648645]
["bitfinex-derivatives","BTCF0:USTF0",1745535346027,1.11114523,93496.0,93495.0,0.5648645]
["bitfinex-derivatives","BTCF0:USTF0",1745535347726,1.11114523,93496.0,93495.0,0.27737109]
["bitfinex-derivatives","BTCF0:USTF0",1745535352842,1.11114523,93496.0,93495.0,0.5648645]
["bitfinex-derivatives","BTCF0:USTF0",1745535357625,0.48606523,93496.0,93495.0,0.5648645]
["bitfinex-derivatives","BTCF0:USTF0",1745535357936,0.3608,93516.0,93506.0,0.28749341]
["bitfinex-derivatives","BTCF0:USTF0",1745535358130,0.65095,93514.0,93513.0,0.39438541]
["bitfinex-derivatives","BTCF0:USTF0",1745535358434,0.3,93514.0,93513.0,0.533772]
["bitfinex-derivatives","BTCF0:USTF0",1745535358737,0.3,93514.0,93513.0,0.82126541]
["bitfinex-derivatives","BTCF0:USTF0",1745535359033,0.25435128,93514.0,93513.0,0.82126541]
["bitfinex-derivatives","BTCF0:USTF0",1745535359239,0.42635128,93514.0,93513.0,0.82126541]
["bitfinex-derivatives","BTCF0:USTF0",1745535359531,0.0306,93527.0,93526.0,0.0948772]
["bitfinex-derivatives","BTCF0:USTF0",1745535359737,0.73508,93527.0,93526.0,0.43945061]
["bitfinex-derivatives","BTCF0:USTF0",1745535360237,0.90708,93527.0,93526.0,0.43945061]
["bitfinex-derivatives","BTCF0:USTF0",1745535360434,0.29004616,93527.0,93526.0,0.43945061]
["bitfinex-derivatives","BTCF0:USTF0",1745535360740,0.29504616,93527.0,93526.0,0.43945061]
["bitfinex-derivatives","BTCF0:USTF0",1745535361039,0.287,93527.0,93526.0,0.43945061]
["bitfinex-derivatives","BTCF0:USTF0",1745535361741,0.287,93527.0,93526.0,0.44045061]
["bitfinex-derivatives","BTCF0:USTF0",1745535362235,0.0052,93544.0,93536.0,0.1068658]
["bitfinex-derivatives","BTCF0:USTF0",1745535362439,0.42,93556.0,93541.0,0.0534299]
["bitfinex-derivatives","BTCF0:USTF0",1745535362642,0.6508,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745535363034,1.27588,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745535363241,1.44788,93548.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745535363436,1.44788,93548.0,93547.0,0.1729332]
["bitfinex-derivatives","BTCF0:USTF0",1745535363637,1.45601445,93548.0,93547.0,0.1729332]
["bitfinex-derivatives","BTCF0:USTF0",1745535365442,1.45601445,93548.0,93547.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745535365843,1.45601445,93548.0,93547.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1745535366042,1.45601445,93548.0,93547.0,0.1759332]
["bitfinex-derivatives","BTCF0:USTF0",1745535371741,1.45601445,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745535371940,1.45601445,93548.0,93547.0,0.1758932]
["bitfinex-derivatives","BTCF0:USTF0",1745535373543,1.45601445,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745535373843,1.56286645,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745535374445,1.56286645,93548.0,93547.0,0.1098532]
["bitfinex-derivatives","BTCF0:USTF0",1745535374647,1.45601445,93548.0,93547.0,0.1098532]
["bitfinex-derivatives","BTCF0:USTF0",1745535375538,1.09521445,93548.0,93547.0,0.1098532]
["bitfinex-derivatives","BTCF0:USTF0",1745535378546,1.12551445,93548.0,93547.0,0.1098532]
["bitfinex-derivatives","BTCF0:USTF0",1745535380648,1.12551445,93548.0,93547.0,0.1426532]
["bitfinex-derivatives","BTCF0:USTF0",1745535390152,0.50043445,93548.0,93547.0,0.1426532]
["bitfinex-derivatives","BTCF0:USTF0",1745535390342,1.12551445,93548.0,93547.0,0.1426532]
["bitfinex-derivatives","BTCF0:USTF0",1745535390752,1.12551445,93548.0,93547.0,0.43014661]
["bitfinex-derivatives","BTCF0:USTF0",1745535392442,1.48631445,93548.0,93547.0,0.43014661]
["bitfinex-derivatives","BTCF0:USTF0",1745535393249,1.59316645,93548.0,93547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745535393454,1.59316645,93548.0,93546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745535393455,0.0534322,93538.0,93523.0,0.4142402]
["bitfinex-derivatives","BTCF0:USTF0",1745535393658,0.0840551,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745535393847,0.3608,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745535394045,0.6608,93535.0,93534.0,0.106868]
["bitfinex-derivatives","BTCF0:USTF0",1745535394247,1.28628,93535.0,93534.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1745535395045,1.45828,93535.0,93534.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1745535395456,1.45828,93535.0,93534.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1745535395755,1.45828,93535.0,93534.0,0.20600951]
["bitfinex-derivatives","BTCF0:USTF0",1745535397346,1.45828,93535.0,93534.0,0.20900951]
["bitfinex-derivatives","BTCF0:USTF0",1745535398846,1.45828,93535.0,93534.0,0.27380951]
["bitfinex-derivatives","BTCF0:USTF0",1745535400461,0.8634,93535.0,93534.0,0.27380951]
["bitfinex-derivatives","BTCF0:USTF0",1745535400758,1.45828,93535.0,93534.0,0.27380951]
["bitfinex-derivatives","BTCF0:USTF0",1745535406253,1.45828,93535.0,93534.0,0.20780951]
["bitfinex-derivatives","BTCF0:USTF0",1745535406458,1.45828,93535.0,93534.0,0.27340951]
["bitfinex-derivatives","BTCF0:USTF0",1745535410863,0.8634,93535.0,93534.0,0.27340951]
["bitfinex-derivatives","BTCF0:USTF0",1745535411064,1.45828,93535.0,93534.0,0.27340951]
["bitfinex-derivatives","BTCF0:USTF0",1745535411656,1.48888,93535.0,93534.0,0.27340951]
["bitfinex-derivatives","BTCF0:USTF0",1745535427181,1.52018,93535.0,93534.0,0.27340951]
["bitfinex-derivatives","BTCF0:USTF0",1745535430483,1.0321669,93535.0,93534.0,0.03614151]
["bitfinex-derivatives","BTCF0:USTF0",1745535430684,0.0534349,93533.0,93532.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745535430878,0.3768695,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745535431076,1.0355495,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745535431379,1.2075492,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745535431783,1.10068,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745535432287,1.2075492,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745535432484,1.2075492,93533.0,93532.0,0.16585567]
["bitfinex-derivatives","BTCF0:USTF0",1745535433384,1.2075492,93533.0,93532.0,0.16885567]
["bitfinex-derivatives","BTCF0:USTF0",1745535436799,1.20771772,93533.0,93532.0,0.16885567]
["bitfinex-derivatives","BTCF0:USTF0",1745535439895,1.42944852,93533.0,93532.0,0.48734908]
["bitfinex-derivatives","BTCF0:USTF0",1745535440090,1.39784852,93533.0,93532.0,0.48734908]
["bitfinex-derivatives","BTCF0:USTF0",1745535447002,0.80296852,93533.0,93532.0,0.48734908]
["bitfinex-derivatives","BTCF0:USTF0",1745535455306,0.84116852,93533.0,93532.0,0.48734908]
["bitfinex-derivatives","BTCF0:USTF0",1745535456107,0.84116852,93533.0,93532.0,0.52654908]
["bitfinex-derivatives","BTCF0:USTF0",1745535459615,0.0534299,93542.0,93532.0,0.52654908]
["bitfinex-derivatives","BTCF0:USTF0",1745535459616,0.3619,93567.0,93547.0,0.1068532]
["bitfinex-derivatives","BTCF0:USTF0",1745535459814,0.07,93548.0,93547.0,0.82038661]
["bitfinex-derivatives","BTCF0:USTF0",1745535460009,0.1068432,93556.0,93550.0,0.0534246]
["bitfinex-derivatives","BTCF0:USTF0",1745535460308,0.59488,93548.0,93547.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745535460513,0.85488,93548.0,93547.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745535460700,0.961732,93548.0,93547.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745535460905,0.85488,93548.0,93547.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745535461105,1.02688,93548.0,93547.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745535461405,1.10118,93548.0,93547.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745535461614,1.10118,93548.0,93547.0,0.5328932]
["bitfinex-derivatives","BTCF0:USTF0",1745535462013,1.10919942,93548.0,93547.0,0.5328932]
["bitfinex-derivatives","BTCF0:USTF0",1745535462313,1.11219942,93548.0,93547.0,0.5328932]
["bitfinex-derivatives","BTCF0:USTF0",1745535464416,1.11219942,93548.0,93547.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745535464711,1.11219942,93548.0,93545.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535464712,0.0534268,93547.0,93545.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535464908,0.7017343,93546.0,93545.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535465114,1.2692343,93546.0,93545.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535466414,1.2712343,93546.0,93545.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535466810,0.1068555,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745535467015,0.9617355,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745535467208,1.2072355,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745535469609,1.2092355,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745535470816,0.6143555,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745535471008,1.2092355,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745535471210,1.10238,93545.0,93544.0,0.1068566]
["bitfinex-derivatives","BTCF0:USTF0",1745535471909,1.2092355,93545.0,93544.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745535474916,0.6143555,93545.0,93544.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745535475119,1.2092355,93545.0,93544.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745535476417,1.10238,93545.0,93544.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745535476624,1.2092355,93545.0,93544.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745535481118,0.6143555,93545.0,93544.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745535481321,1.2092355,93545.0,93544.0,0.1458566]
["bitfinex-derivatives","BTCF0:USTF0",1745535481709,1.2092355,93545.0,93544.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1745535482623,1.10238,93545.0,93544.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1745535482822,1.2092355,93545.0,93544.0,0.1838566]
["bitfinex-derivatives","BTCF0:USTF0",1745535486022,1.2092355,93545.0,93544.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1745535486209,1.2092355,93545.0,93544.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1745535486622,1.10238,93545.0,93527.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535486829,0.106868,93534.0,93533.0,0.42916261]
["bitfinex-derivatives","BTCF0:USTF0",1745535487120,0.538868,93534.0,93533.0,0.42916261]
["bitfinex-derivatives","BTCF0:USTF0",1745535487320,1.379348,93534.0,93533.0,0.1416692]
["bitfinex-derivatives","BTCF0:USTF0",1745535487519,1.239348,93534.0,93533.0,0.1416692]
["bitfinex-derivatives","BTCF0:USTF0",1745535489816,1.239348,93534.0,93533.0,0.1446692]
["bitfinex-derivatives","BTCF0:USTF0",1745535490823,1.239348,93534.0,93533.0,0.1807692]
["bitfinex-derivatives","BTCF0:USTF0",1745535493025,0.644468,93534.0,93533.0,0.1807692]
["bitfinex-derivatives","BTCF0:USTF0",1745535493731,0.644468,93534.0,93533.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1745535494324,0.644468,93534.0,93533.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745535494725,0.644468,93534.0,93533.0,0.1446692]
["bitfinex-derivatives","BTCF0:USTF0",1745535495223,0.644468,93534.0,93533.0,0.1811692]
["bitfinex-derivatives","BTCF0:USTF0",1745535498130,1.239348,93534.0,93533.0,0.1811692]
["bitfinex-derivatives","BTCF0:USTF0",1745535501439,1.13248,93534.0,93533.0,0.1811692]
["bitfinex-derivatives","BTCF0:USTF0",1745535501731,1.02688,93534.0,93533.0,0.82946261]
["bitfinex-derivatives","BTCF0:USTF0",1745535501926,0.432,93534.0,93533.0,0.46866261]
["bitfinex-derivatives","BTCF0:USTF0",1745535502128,0.26,93534.0,93533.0,0.64066261]
["bitfinex-derivatives","BTCF0:USTF0",1745535503132,0.26,93534.0,93533.0,0.46866261]
["bitfinex-derivatives","BTCF0:USTF0",1745535507240,0.432,93534.0,93533.0,0.46866261]
["bitfinex-derivatives","BTCF0:USTF0",1745535515937,0.432,93534.0,93533.0,0.53382261]
["bitfinex-derivatives","BTCF0:USTF0",1745535521444,0.432,93534.0,93533.0,0.89462261]
["bitfinex-derivatives","BTCF0:USTF0",1745535522045,1.02688,93534.0,93532.0,0.02487018]
["bitfinex-derivatives","BTCF0:USTF0",1745535522247,0.70958,93533.0,93522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745535522443,0.0840551,93532.0,93525.0,0.1068779]
["bitfinex-derivatives","BTCF0:USTF0",1745535522644,0.1068743,93529.0,93525.0,0.1068779]
["bitfinex-derivatives","BTCF0:USTF0",1745535522841,0.7017581,93526.0,93525.0,0.1068783]
["bitfinex-derivatives","BTCF0:USTF0",1745535523044,0.9617581,93526.0,93525.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535523343,0.9617581,93526.0,93525.0,0.1720383]
["bitfinex-derivatives","BTCF0:USTF0",1745535524145,1.1337581,93526.0,93525.0,0.1720383]
["bitfinex-derivatives","BTCF0:USTF0",1745535524346,1.1337581,93526.0,93525.0,0.1740383]
["bitfinex-derivatives","BTCF0:USTF0",1745535525148,1.1337581,93526.0,93525.0,0.1780383]
["bitfinex-derivatives","BTCF0:USTF0",1745535525347,1.1337581,93526.0,93525.0,0.2026145]
["bitfinex-derivatives","BTCF0:USTF0",1745535526444,0.5388781,93526.0,93525.0,0.2026145]
["bitfinex-derivatives","BTCF0:USTF0",1745535526641,1.1337581,93526.0,93525.0,0.2026145]
["bitfinex-derivatives","BTCF0:USTF0",1745535531252,1.02688,93526.0,93525.0,0.2026145]
["bitfinex-derivatives","BTCF0:USTF0",1745535531845,1.02688,93526.0,93525.0,0.2800145]
["bitfinex-derivatives","BTCF0:USTF0",1745535533753,0.432,93526.0,93525.0,0.2800145]
["bitfinex-derivatives","BTCF0:USTF0",1745535533945,1.02688,93526.0,93525.0,0.2800145]
["bitfinex-derivatives","BTCF0:USTF0",1745535534952,0.432,93526.0,93525.0,0.56750791]
["bitfinex-derivatives","BTCF0:USTF0",1745535542049,1.02688,93526.0,93525.0,0.56750791]
["bitfinex-derivatives","BTCF0:USTF0",1745535548252,0.432,93526.0,93525.0,0.56750791]
["bitfinex-derivatives","BTCF0:USTF0",1745535551261,0.26,93526.0,93525.0,0.56750791]
["bitfinex-derivatives","BTCF0:USTF0",1745535551458,0.14481132,93526.0,93525.0,0.56750791]
["bitfinex-derivatives","BTCF0:USTF0",1745535552363,0.08720132,93526.0,93525.0,0.56750791]
["bitfinex-derivatives","BTCF0:USTF0",1745535552564,0.172,93527.0,93526.0,0.1068772]
["bitfinex-derivatives","BTCF0:USTF0",1745535552764,0.472,93527.0,93526.0,0.46807061]
["bitfinex-derivatives","BTCF0:USTF0",1745535553262,0.3,93527.0,93526.0,0.46807061]
["bitfinex-derivatives","BTCF0:USTF0",1745535553660,0.3,93527.0,93526.0,0.1805772]
["bitfinex-derivatives","BTCF0:USTF0",1745535553859,0.3,93527.0,93526.0,0.46807061]
["bitfinex-derivatives","BTCF0:USTF0",1745535554665,0.3,93527.0,93526.0,0.47007061]
["bitfinex-derivatives","BTCF0:USTF0",1745535555762,0.3,93527.0,93526.0,0.47307061]
["bitfinex-derivatives","BTCF0:USTF0",1745535556169,0.472,93527.0,93526.0,0.47307061]
["bitfinex-derivatives","BTCF0:USTF0",1745535557264,0.3,93527.0,93526.0,0.47307061]
["bitfinex-derivatives","BTCF0:USTF0",1745535558066,0.472,93527.0,93526.0,0.47307061]
["bitfinex-derivatives","BTCF0:USTF0",1745535567477,0.472,93527.0,93526.0,0.43617061]
["bitfinex-derivatives","BTCF0:USTF0",1745535568379,0.472,93527.0,93526.0,0.47297061]
["bitfinex-derivatives","BTCF0:USTF0",1745535570986,0.5096,93527.0,93526.0,0.47297061]
["bitfinex-derivatives","BTCF0:USTF0",1745535571186,0.5463,93527.0,93526.0,0.47297061]
["bitfinex-derivatives","BTCF0:USTF0",1745535571485,0.5463,93527.0,93526.0,0.39937061]
["bitfinex-derivatives","BTCF0:USTF0",1745535573876,0.5463,93527.0,93526.0,0.43957061]
["bitfinex-derivatives","BTCF0:USTF0",1745535580191,0.5463,93527.0,93526.0,0.80037061]
["bitfinex-derivatives","BTCF0:USTF0",1745535580785,0.450218,93527.0,93526.0,0.80037061]
["bitfinex-derivatives","BTCF0:USTF0",1745535580981,0.396918,93527.0,93526.0,0.87717061]
["bitfinex-derivatives","BTCF0:USTF0",1745535589088,0.471518,93527.0,93526.0,0.83947061]
["bitfinex-derivatives","BTCF0:USTF0",1745535597398,0.471518,93527.0,93526.0,0.90463061]
["bitfinex-derivatives","BTCF0:USTF0",1745535603903,0.471518,93527.0,93526.0,0.82533061]
["bitfinex-derivatives","BTCF0:USTF0",1745535604214,1.066398,93527.0,93526.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745535605302,1.066398,93527.0,93526.0,0.5378372]
["bitfinex-derivatives","BTCF0:USTF0",1745535607298,1.216398,93527.0,93526.0,0.5378372]
["bitfinex-derivatives","BTCF0:USTF0",1745535607591,1.066398,93527.0,93526.0,0.5378372]
["bitfinex-derivatives","BTCF0:USTF0",1745535620700,0.471518,93527.0,93526.0,0.5378372]
["bitfinex-derivatives","BTCF0:USTF0",1745535620904,1.066398,93527.0,93526.0,0.5378372]
["bitfinex-derivatives","BTCF0:USTF0",1745535624715,1.066398,93527.0,93526.0,0.5788372]
["bitfinex-derivatives","BTCF0:USTF0",1745535626815,0.396918,93527.0,93526.0,0.86633061]
["bitfinex-derivatives","BTCF0:USTF0",1745535627017,0.30218292,93527.0,93526.0,0.94833061]
["bitfinex-derivatives","BTCF0:USTF0",1745535627210,0.10766892,93527.0,93526.0,0.94833061]
["bitfinex-derivatives","BTCF0:USTF0",1745535628108,0.27966892,93527.0,93526.0,0.94833061]
["bitfinex-derivatives","BTCF0:USTF0",1745535631120,0.27966892,93527.0,93526.0,1.30913061]
["bitfinex-derivatives","BTCF0:USTF0",1745535633518,0.87454892,93527.0,93526.0,1.26753061]
["bitfinex-derivatives","BTCF0:USTF0",1745535634921,0.87454892,93527.0,93526.0,1.30763061]
["bitfinex-derivatives","BTCF0:USTF0",1745535636214,0.27966892,93527.0,93526.0,1.30763061]
["bitfinex-derivatives","BTCF0:USTF0",1745535640721,0.27966892,93527.0,93526.0,1.0201372]
["bitfinex-derivatives","BTCF0:USTF0",1745535640926,0.27966892,93527.0,93526.0,1.30763061]
["bitfinex-derivatives","BTCF0:USTF0",1745535643934,0.27966892,93527.0,93526.0,1.26753061]
["bitfinex-derivatives","BTCF0:USTF0",1745535645236,0.87454892,93527.0,93526.0,0.9396372]
["bitfinex-derivatives","BTCF0:USTF0",1745535645436,0.91354892,93527.0,93526.0,0.9396372]
["bitfinex-derivatives","BTCF0:USTF0",1745535645632,0.91354892,93527.0,93526.0,0.8986372]
["bitfinex-derivatives","BTCF0:USTF0",1745535645936,0.91354892,93527.0,93526.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1745535647429,0.91354892,93527.0,93526.0,0.5378372]
["bitfinex-derivatives","BTCF0:USTF0",1745535650639,0.91354892,93527.0,93526.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1745535656843,0.91354892,93527.0,93526.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745535657145,1.02042492,93527.0,93526.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745535658648,1.02042492,93527.0,93526.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1745535660753,0.91354892,93527.0,93526.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1745535661148,1.02042492,93527.0,93526.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1745535661546,0.91354892,93527.0,93526.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1745535662051,0.91354892,93527.0,93526.0,0.2163372]
["bitfinex-derivatives","BTCF0:USTF0",1745535662554,0.87454892,93527.0,93526.0,0.90513061]
["bitfinex-derivatives","BTCF0:USTF0",1745535662751,0.87454892,93527.0,93526.0,0.94453061]
["bitfinex-derivatives","BTCF0:USTF0",1745535668457,0.87454892,93527.0,93526.0,0.90513061]
["bitfinex-derivatives","BTCF0:USTF0",1745535673657,0.87454892,93527.0,93526.0,0.6176372]
["bitfinex-derivatives","BTCF0:USTF0",1745535673959,0.87454892,93527.0,93526.0,0.90513061]
["bitfinex-derivatives","BTCF0:USTF0",1745535675855,0.87454892,93527.0,93526.0,0.54433061]
["bitfinex-derivatives","BTCF0:USTF0",1745535676060,0.98142492,93527.0,93526.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1745535676259,0.87454892,93527.0,93526.0,0.5771372]
["bitfinex-derivatives","BTCF0:USTF0",1745535676849,0.95664892,93527.0,93526.0,0.5771372]
["bitfinex-derivatives","BTCF0:USTF0",1745535677254,1.06352492,93527.0,93526.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1745535677450,1.06352492,93527.0,93526.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1745535679547,1.06352492,93527.0,93526.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1745535682057,0.46864492,93527.0,93526.0,0.1770372]
["bitfinex-derivatives","BTCF0:USTF0",1745535686965,0.36176892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535687165,0.95664892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535688767,0.36176892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535688966,0.95664892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535689268,1.06352492,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535691062,0.95664892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535697074,0.36176892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535697265,0.51176892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535697466,0.36176892,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535697667,0.46864492,93527.0,93526.0,0.2177372]
["bitfinex-derivatives","BTCF0:USTF0",1745535697870,0.46864492,93527.0,93526.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535698171,0.1068772,93526.0,93525.0,0.0245762]
["bitfinex-derivatives","BTCF0:USTF0",1745535698372,0.1068783,93525.0,93524.0,0.1719994]
["bitfinex-derivatives","BTCF0:USTF0",1745535698573,0.4400783,93525.0,93524.0,0.1719994]
["bitfinex-derivatives","BTCF0:USTF0",1745535699070,0.4400783,93525.0,93524.0,0.19577803]
["bitfinex-derivatives","BTCF0:USTF0",1745535699374,0.6120783,93525.0,93524.0,0.19577803]
["bitfinex-derivatives","BTCF0:USTF0",1745535701468,0.6130783,93525.0,93524.0,0.19577803]
["bitfinex-derivatives","BTCF0:USTF0",1745535702079,1.2079583,93525.0,93524.0,0.19577803]
["bitfinex-derivatives","BTCF0:USTF0",1745535703373,0.6130783,93525.0,93524.0,0.19577803]
["bitfinex-derivatives","BTCF0:USTF0",1745535703575,1.5687583,93525.0,93524.0,0.19577803]
["bitfinex-derivatives","BTCF0:USTF0",1745535704884,0.1068852,93519.0,93518.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535705070,0.9096852,93519.0,93518.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535705272,1.0166172,93519.0,93518.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535705489,1.0166172,93519.0,93518.0,0.1720463]
["bitfinex-derivatives","BTCF0:USTF0",1745535705673,1.0166172,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535705880,1.1005172,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535706082,1.1005172,93519.0,93518.0,0.19693439]
["bitfinex-derivatives","BTCF0:USTF0",1745535707582,1.1005172,93519.0,93518.0,0.19993439]
["bitfinex-derivatives","BTCF0:USTF0",1745535708082,1.1015172,93519.0,93518.0,0.19893439]
["bitfinex-derivatives","BTCF0:USTF0",1745535708584,1.1015172,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535711587,0.9945852,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535711789,1.1015172,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535712991,0.7407172,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535713198,1.4623172,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535714196,1.3553852,93519.0,93518.0,0.19593439]
["bitfinex-derivatives","BTCF0:USTF0",1745535715094,1.3553852,93519.0,93518.0,0.23723439]
["bitfinex-derivatives","BTCF0:USTF0",1745535715394,1.4623172,93519.0,93518.0,0.13077439]
["bitfinex-derivatives","BTCF0:USTF0",1745535716095,1.3553852,93519.0,93518.0,0.13077439]
["bitfinex-derivatives","BTCF0:USTF0",1745535717196,1.3553852,93519.0,93518.0,0.17167439]
["bitfinex-derivatives","BTCF0:USTF0",1745535721103,0.6337852,93519.0,93518.0,0.17167439]
["bitfinex-derivatives","BTCF0:USTF0",1745535721399,1.3553852,93519.0,93518.0,0.17167439]
["bitfinex-derivatives","BTCF0:USTF0",1745535724003,1.3553852,93519.0,93518.0,0.21367439]
["bitfinex-derivatives","BTCF0:USTF0",1745535724300,1.3553852,93519.0,93518.0,0.17167439]
["bitfinex-derivatives","BTCF0:USTF0",1745535727009,0.6337852,93519.0,93518.0,0.17167439]
["bitfinex-derivatives","BTCF0:USTF0",1745535727304,1.3553852,93519.0,93518.0,0.17167439]
["bitfinex-derivatives","BTCF0:USTF0",1745535729605,1.3553852,93519.0,93518.0,0.21487439]
["bitfinex-derivatives","BTCF0:USTF0",1745535730903,1.3553852,93519.0,93518.0,0.17267439]
["bitfinex-derivatives","BTCF0:USTF0",1745535731508,1.3553852,93519.0,93518.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745535731701,0.1603363,93515.0,93512.0,0.0534461]
["bitfinex-derivatives","BTCF0:USTF0",1745535731902,0.1865909,93514.0,93513.0,0.148492]
["bitfinex-derivatives","BTCF0:USTF0",1745535732101,0.4665909,93514.0,93513.0,0.148492]
["bitfinex-derivatives","BTCF0:USTF0",1745535733114,0.6385909,93514.0,93513.0,0.148492]
["bitfinex-derivatives","BTCF0:USTF0",1745535733801,0.5981909,93514.0,93513.0,0.33562115]
["bitfinex-derivatives","BTCF0:USTF0",1745535734003,0.5981909,93514.0,93513.0,0.37532115]
["bitfinex-derivatives","BTCF0:USTF0",1745535734308,0.5981909,93514.0,93513.0,0.39798787]
["bitfinex-derivatives","BTCF0:USTF0",1745535736206,0.6381909,93514.0,93513.0,0.39798787]
["bitfinex-derivatives","BTCF0:USTF0",1745535737905,0.6381909,93514.0,93513.0,0.35828787]
["bitfinex-derivatives","BTCF0:USTF0",1745535740704,0.6381909,93514.0,93513.0,0.35728787]
["bitfinex-derivatives","BTCF0:USTF0",1745535740910,0.6381909,93514.0,93513.0,0.25039587]
["bitfinex-derivatives","BTCF0:USTF0",1745535741102,0.6381909,93514.0,93513.0,0.06326672]
["bitfinex-derivatives","BTCF0:USTF0",1745535741307,0.1603443,93511.0,93510.0,0.1068948]
["bitfinex-derivatives","BTCF0:USTF0",1745535741512,0.7711443,93511.0,93510.0,0.1068948]
["bitfinex-derivatives","BTCF0:USTF0",1745535741705,0.8554443,93511.0,93510.0,0.1068948]
["bitfinex-derivatives","BTCF0:USTF0",1745535742113,1.0274443,93511.0,93510.0,0.1068948]
["bitfinex-derivatives","BTCF0:USTF0",1745535743115,1.3882443,93511.0,93510.0,0.1068948]
["bitfinex-derivatives","BTCF0:USTF0",1745535743614,1.3882443,93511.0,93510.0,0.12928177]
["bitfinex-derivatives","BTCF0:USTF0",1745535747611,1.2813477,93511.0,93510.0,0.12928177]
["bitfinex-derivatives","BTCF0:USTF0",1745535749512,1.2813477,93511.0,93510.0,0.16818177]
["bitfinex-derivatives","BTCF0:USTF0",1745535751022,0.5597477,93511.0,93510.0,0.16818177]
["bitfinex-derivatives","BTCF0:USTF0",1745535751221,1.2813477,93511.0,93510.0,0.16818177]
["bitfinex-derivatives","BTCF0:USTF0",1745535755824,0.5597477,93511.0,93510.0,0.16818177]
["bitfinex-derivatives","BTCF0:USTF0",1745535756024,1.2813477,93511.0,93510.0,0.16818177]
["bitfinex-derivatives","BTCF0:USTF0",1745535759721,0.5597477,93511.0,93510.0,0.16818177]
["bitfinex-derivatives","BTCF0:USTF0",1745535759928,1.2813477,93511.0,93510.0,0.16818177]
["bitfinex-derivatives","BTCF0:USTF0",1745535762828,1.2813477,93511.0,93510.0,0.1467948]
["bitfinex-derivatives","BTCF0:USTF0",1745535763021,1.2813477,93511.0,93510.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745535763529,1.2813477,93511.0,93510.0,0.1467955]
["bitfinex-derivatives","BTCF0:USTF0",1745535764119,1.2813477,93511.0,93510.0,0.16834731]
["bitfinex-derivatives","BTCF0:USTF0",1745535766031,1.2813477,93511.0,93510.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745535766328,0.1068989,93508.0,93507.0,0.0534494]
["bitfinex-derivatives","BTCF0:USTF0",1745535766529,0.3868989,93508.0,93507.0,0.24057855]
["bitfinex-derivatives","BTCF0:USTF0",1745535766828,0.4673989,93508.0,93507.0,0.24057855]
["bitfinex-derivatives","BTCF0:USTF0",1745535767127,0.6393989,93508.0,93507.0,0.24057855]
["bitfinex-derivatives","BTCF0:USTF0",1745535767629,1.0001989,93508.0,93507.0,0.24057855]
["bitfinex-derivatives","BTCF0:USTF0",1745535768130,1.0001989,93508.0,93507.0,0.24157855]
["bitfinex-derivatives","BTCF0:USTF0",1745535768315,1.0001989,93508.0,93507.0,0.24257855]
["bitfinex-derivatives","BTCF0:USTF0",1745535769422,0.0534494,93507.0,93503.0,0.0534516]
["bitfinex-derivatives","BTCF0:USTF0",1745535769730,0.0534494,93507.0,93499.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1745535769731,0.1603597,93502.0,93501.0,0.1069053]
["bitfinex-derivatives","BTCF0:USTF0",1745535769923,0.4303597,93502.0,93501.0,0.1069053]
["bitfinex-derivatives","BTCF0:USTF0",1745535770124,0.6402597,93502.0,93501.0,0.29403445]
["bitfinex-derivatives","BTCF0:USTF0",1745535770530,0.6402597,93502.0,93501.0,0.31553331]
["bitfinex-derivatives","BTCF0:USTF0",1745535771031,0.6820597,93502.0,93501.0,0.31553331]
["bitfinex-derivatives","BTCF0:USTF0",1745535771233,0.6820597,93502.0,93501.0,0.39713331]
["bitfinex-derivatives","BTCF0:USTF0",1745535771630,0.6820597,93502.0,93501.0,0.39913331]
["bitfinex-derivatives","BTCF0:USTF0",1745535773033,0.6820597,93502.0,93501.0,0.40113331]
["bitfinex-derivatives","BTCF0:USTF0",1745535778837,0.6820597,93502.0,93501.0,0.40113381]
["bitfinex-derivatives","BTCF0:USTF0",1745535787336,0.8520597,93502.0,93501.0,0.40113381]
["bitfinex-derivatives","BTCF0:USTF0",1745535787523,0.6820597,93502.0,93501.0,0.40113381]
["bitfinex-derivatives","BTCF0:USTF0",1745535789436,0.6820597,93502.0,93501.0,0.35893381]
["bitfinex-derivatives","BTCF0:USTF0",1745535794845,0.053455,93498.0,93489.0,0.0534597]
["bitfinex-derivatives","BTCF0:USTF0",1745535795043,0.1069138,93494.0,93493.0,0.2000695]
["bitfinex-derivatives","BTCF0:USTF0",1745535795245,0.106916,93492.0,93491.0,0.02601993]
["bitfinex-derivatives","BTCF0:USTF0",1745535795448,0.1603786,93491.0,93490.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1745535795647,0.5513786,93491.0,93490.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1745535796147,0.7233786,93491.0,93490.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1745535796348,0.7768377,93491.0,93490.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1745535796748,0.78474336,93491.0,93490.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1745535796948,0.78474336,93491.0,93490.0,0.12024206]
["bitfinex-derivatives","BTCF0:USTF0",1745535797449,0.78474336,93491.0,93490.0,0.12424206]
["bitfinex-derivatives","BTCF0:USTF0",1745535798751,0.78474336,93491.0,93490.0,0.12824206]
["bitfinex-derivatives","BTCF0:USTF0",1745535802152,0.78474336,93491.0,93490.0,0.07478296]
["bitfinex-derivatives","BTCF0:USTF0",1745535805457,1.14554336,93491.0,93490.0,0.07478296]
["bitfinex-derivatives","BTCF0:USTF0",1745535805850,1.14554336,93491.0,93490.0,0.18170126]
["bitfinex-derivatives","BTCF0:USTF0",1745535807658,1.14554336,93491.0,93490.0,0.07478296]
["bitfinex-derivatives","BTCF0:USTF0",1745535808158,1.14554336,93491.0,93490.0,0.18170126]
["bitfinex-derivatives","BTCF0:USTF0",1745535809356,1.14554336,93491.0,93490.0,0.07478296]
["bitfinex-derivatives","BTCF0:USTF0",1745535811258,1.14554336,93491.0,93490.0,0.18170126]
["bitfinex-derivatives","BTCF0:USTF0",1745535816565,1.14554336,93491.0,93490.0,0.07478296]
["bitfinex-derivatives","BTCF0:USTF0",1745535816766,1.14554336,93491.0,93490.0,0.18170126]
["bitfinex-derivatives","BTCF0:USTF0",1745535819663,0.85070566,93491.0,93490.0,0.18170126]
["bitfinex-derivatives","BTCF0:USTF0",1745535819966,0.85070566,93491.0,93490.0,0.25740126]
["bitfinex-derivatives","BTCF0:USTF0",1745535820159,0.67870566,93491.0,93490.0,0.36436525]
["bitfinex-derivatives","BTCF0:USTF0",1745535820767,0.31790566,93491.0,93490.0,0.36436525]
["bitfinex-derivatives","BTCF0:USTF0",1745535824374,0.31790566,93491.0,93490.0,0.42952525]
["bitfinex-derivatives","BTCF0:USTF0",1745535827070,0.31790566,93491.0,93490.0,0.32256126]
["bitfinex-derivatives","BTCF0:USTF0",1745535830770,0.42482286,93491.0,93490.0,0.28436126]
["bitfinex-derivatives","BTCF0:USTF0",1745535830971,0.42482286,93491.0,93490.0,0.13994296]
["bitfinex-derivatives","BTCF0:USTF0",1745535831171,0.0534614,93487.0,93484.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1745535831366,0.4677241,93485.0,93484.0,0.1186221]
["bitfinex-derivatives","BTCF0:USTF0",1745535831563,0.7277241,93485.0,93484.0,0.14529448]
["bitfinex-derivatives","BTCF0:USTF0",1745535831766,0.8078241,93485.0,93484.0,0.14529448]
["bitfinex-derivatives","BTCF0:USTF0",1745535832174,0.9798241,93485.0,93484.0,0.14529448]
["bitfinex-derivatives","BTCF0:USTF0",1745535832370,0.9798241,93485.0,93484.0,0.18269448]
["bitfinex-derivatives","BTCF0:USTF0",1745535832674,0.9798241,93485.0,93484.0,0.18769448]
["bitfinex-derivatives","BTCF0:USTF0",1745535834075,0.9798241,93485.0,93484.0,0.19269448]
["bitfinex-derivatives","BTCF0:USTF0",1745535834973,0.9798241,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535835174,0.6208,93485.0,93484.0,0.29866248]
["bitfinex-derivatives","BTCF0:USTF0",1745535835370,0.26,93485.0,93484.0,0.62989448]
["bitfinex-derivatives","BTCF0:USTF0",1745535836066,0.26,93485.0,93484.0,0.26909448]
["bitfinex-derivatives","BTCF0:USTF0",1745535837068,0.26,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535837269,0.432,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535837474,0.509,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535839080,0.337,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535840172,0.509,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535844979,0.432,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535845285,0.2986,93485.0,93484.0,0.26709448]
["bitfinex-derivatives","BTCF0:USTF0",1745535845783,0.2986,93485.0,93484.0,0.23009448]
["bitfinex-derivatives","BTCF0:USTF0",1745535845980,0.3379,93485.0,93484.0,0.23009448]
["bitfinex-derivatives","BTCF0:USTF0",1745535846180,0.3379,93485.0,93484.0,0.16493448]
["bitfinex-derivatives","BTCF0:USTF0",1745535846380,0.26,93485.0,93484.0,0.33706248]
["bitfinex-derivatives","BTCF0:USTF0",1745535848084,0.26,93485.0,93484.0,0.23009448]
["bitfinex-derivatives","BTCF0:USTF0",1745535850785,0.3001,93485.0,93484.0,0.23009448]
["bitfinex-derivatives","BTCF0:USTF0",1745535851087,0.4721,93485.0,93484.0,0.23009448]
["bitfinex-derivatives","BTCF0:USTF0",1745535852692,0.4721,93485.0,93484.0,0.19169448]
["bitfinex-derivatives","BTCF0:USTF0",1745535852881,0.4721,93485.0,93484.0,0.15429448]
["bitfinex-derivatives","BTCF0:USTF0",1745535853985,0.6163241,93485.0,93484.0,0.03567238]
["bitfinex-derivatives","BTCF0:USTF0",1745535855093,0.6163241,93485.0,93484.0,0.03167238]
["bitfinex-derivatives","BTCF0:USTF0",1745535855387,0.6193241,93485.0,93484.0,0.02667238]
["bitfinex-derivatives","BTCF0:USTF0",1745535855593,0.1069252,93484.0,93483.0,0.1069262]
["bitfinex-derivatives","BTCF0:USTF0",1745535855792,0.3669252,93484.0,93483.0,0.1069262]
["bitfinex-derivatives","BTCF0:USTF0",1745535855991,0.4451252,93484.0,93483.0,0.1069262]
["bitfinex-derivatives","BTCF0:USTF0",1745535856293,0.6171252,93484.0,93483.0,0.1069262]
["bitfinex-derivatives","BTCF0:USTF0",1745535856695,0.6171252,93484.0,93483.0,0.13324573]
["bitfinex-derivatives","BTCF0:USTF0",1745535857694,0.5102,93484.0,93483.0,0.13324573]
["bitfinex-derivatives","BTCF0:USTF0",1745535857895,0.4705,93484.0,93483.0,0.19840573]
["bitfinex-derivatives","BTCF0:USTF0",1745535858089,0.2985,93484.0,93483.0,0.19840573]
["bitfinex-derivatives","BTCF0:USTF0",1745535858291,0.3015,93484.0,93483.0,0.19840573]
["bitfinex-derivatives","BTCF0:USTF0",1745535858586,0.3015,93484.0,93483.0,0.27670573]
["bitfinex-derivatives","BTCF0:USTF0",1745535859096,0.4735,93484.0,93483.0,0.27670573]
["bitfinex-derivatives","BTCF0:USTF0",1745535859489,0.4745,93484.0,93483.0,0.27670573]
["bitfinex-derivatives","BTCF0:USTF0",1745535860696,0.4715,93484.0,93483.0,0.27770573]
["bitfinex-derivatives","BTCF0:USTF0",1745535861194,0.2995,93484.0,93483.0,0.27770573]
["bitfinex-derivatives","BTCF0:USTF0",1745535861892,0.2985,93484.0,93483.0,0.27770573]
["bitfinex-derivatives","BTCF0:USTF0",1745535862096,0.2985,93484.0,93483.0,0.28070573]
["bitfinex-derivatives","BTCF0:USTF0",1745535863690,0.2985,93484.0,93483.0,0.27970573]
["bitfinex-derivatives","BTCF0:USTF0",1745535863891,0.2985,93484.0,93483.0,0.28070573]
["bitfinex-derivatives","BTCF0:USTF0",1745535864097,0.4705,93484.0,93483.0,0.28070573]
["bitfinex-derivatives","BTCF0:USTF0",1745535865099,0.2985,93484.0,93483.0,0.28070573]
["bitfinex-derivatives","BTCF0:USTF0",1745535867200,0.4705,93484.0,93483.0,0.28070573]
["bitfinex-derivatives","BTCF0:USTF0",1745535869090,0.2985,93484.0,93483.0,0.28070573]
["bitfinex-derivatives","BTCF0:USTF0",1745535870201,0.4705,93484.0,93483.0,0.28070573]
["bitfinex-derivatives","BTCF0:USTF0",1745535870512,0.00790566,93491.0,93490.0,0.1069183]
["bitfinex-derivatives","BTCF0:USTF0",1745535870700,0.15,93491.0,93490.0,0.4677183]
["bitfinex-derivatives","BTCF0:USTF0",1745535871002,0.15783554,93491.0,93490.0,0.4677183]
["bitfinex-derivatives","BTCF0:USTF0",1745535871302,0.32983554,93491.0,93490.0,0.4677183]
["bitfinex-derivatives","BTCF0:USTF0",1745535871891,0.36643554,93491.0,93490.0,0.5073183]
["bitfinex-derivatives","BTCF0:USTF0",1745535872202,0.36743554,93491.0,93490.0,0.5073183]
["bitfinex-derivatives","BTCF0:USTF0",1745535872404,0.36743554,93491.0,93490.0,0.5083183]
["bitfinex-derivatives","BTCF0:USTF0",1745535873291,0.36743554,93491.0,93490.0,0.5103183]
["bitfinex-derivatives","BTCF0:USTF0",1745535875007,0.36643554,93491.0,93490.0,0.5103183]
["bitfinex-derivatives","BTCF0:USTF0",1745535875200,0.36643554,93491.0,93490.0,0.5113183]
["bitfinex-derivatives","BTCF0:USTF0",1745535877297,0.50643554,93491.0,93490.0,0.5113183]
["bitfinex-derivatives","BTCF0:USTF0",1745535877498,0.36643554,93491.0,93490.0,0.5113183]
["bitfinex-derivatives","BTCF0:USTF0",1745535878016,0.31706347,93491.0,93490.0,0.5113183]
["bitfinex-derivatives","BTCF0:USTF0",1745535878201,0.47643554,93491.0,93490.0,0.5113183]
["bitfinex-derivatives","BTCF0:USTF0",1745535879308,0.30443554,93491.0,93490.0,0.5113183]
["bitfinex-derivatives","BTCF0:USTF0",1745535881510,0.30443554,93491.0,93490.0,0.5506183]
["bitfinex-derivatives","BTCF0:USTF0",1745535882504,0.26783554,93491.0,93490.0,0.65758229]
["bitfinex-derivatives","BTCF0:USTF0",1745535882805,0.21334585,93491.0,93490.0,0.65758229]
["bitfinex-derivatives","BTCF0:USTF0",1745535883005,0.08937411,93491.0,93490.0,0.69428229]
["bitfinex-derivatives","BTCF0:USTF0",1745535883213,0.0801,93501.0,93500.0,0.1069069]
["bitfinex-derivatives","BTCF0:USTF0",1745535883507,0.3901,93501.0,93500.0,0.5328269]
["bitfinex-derivatives","BTCF0:USTF0",1745535884209,0.3901,93501.0,93500.0,0.6097269]
["bitfinex-derivatives","BTCF0:USTF0",1745535885598,0.3921,93501.0,93500.0,0.6097269]
["bitfinex-derivatives","BTCF0:USTF0",1745535885803,0.3921,93501.0,93500.0,0.7166789]
["bitfinex-derivatives","BTCF0:USTF0",1745535886612,0.3901,93501.0,93500.0,0.7166789]
["bitfinex-derivatives","BTCF0:USTF0",1745535886809,0.3901,93501.0,93500.0,0.7176789]
["bitfinex-derivatives","BTCF0:USTF0",1745535887207,0.3901,93501.0,93500.0,0.7216789]
["bitfinex-derivatives","BTCF0:USTF0",1745535887814,0.39812492,93501.0,93500.0,0.7216789]
["bitfinex-derivatives","BTCF0:USTF0",1745535888107,0.39812492,93501.0,93500.0,0.6147269]
["bitfinex-derivatives","BTCF0:USTF0",1745535888306,0.39812492,93501.0,93500.0,0.5744269]
["bitfinex-derivatives","BTCF0:USTF0",1745535889212,0.39812492,93501.0,93500.0,0.5378269]
["bitfinex-derivatives","BTCF0:USTF0",1745535891115,0.57012492,93501.0,93500.0,0.5378269]
["bitfinex-derivatives","BTCF0:USTF0",1745535898818,0.53012492,93501.0,93500.0,0.6447789]
["bitfinex-derivatives","BTCF0:USTF0",1745535899409,0.53012492,93501.0,93500.0,0.6827789]
["bitfinex-derivatives","BTCF0:USTF0",1745535899618,0.53012492,93501.0,93500.0,0.5378269]
["bitfinex-derivatives","BTCF0:USTF0",1745535907324,0.70012492,93501.0,93500.0,0.5378269]
["bitfinex-derivatives","BTCF0:USTF0",1745535907622,0.53012492,93501.0,93500.0,0.5378269]
["bitfinex-derivatives","BTCF0:USTF0",1745535908019,0.53012492,93501.0,93500.0,0.1770269]
["bitfinex-derivatives","BTCF0:USTF0",1745535913313,0.53012492,93501.0,93500.0,0.2146269]
["bitfinex-derivatives","BTCF0:USTF0",1745535926929,0.53012492,93501.0,93500.0,0.1770269]
["bitfinex-derivatives","BTCF0:USTF0",1745535928230,0.53012492,93501.0,93500.0,0.2169269]
["bitfinex-derivatives","BTCF0:USTF0",1745535932534,0.53012492,93501.0,93500.0,0.1770269]
["bitfinex-derivatives","BTCF0:USTF0",1745535944239,0.53012492,93501.0,93500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745535944439,0.99783072,93501.0,93500.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745535944848,1.07383072,93501.0,93500.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1745535945861,0.19105061,93495.0,93494.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745535946062,0.3769136,93495.0,93494.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745535946252,0.4527136,93495.0,93494.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745535947155,0.6257136,93495.0,93494.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745535947852,0.6257136,93495.0,93494.0,0.1790338]
["bitfinex-derivatives","BTCF0:USTF0",1745535948052,0.6257136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535949163,0.9865136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535953365,0.6257136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535953566,0.9865136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535954365,0.6257136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535954565,0.9865136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535954766,0.6257136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535954966,0.9865136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535959967,0.6257136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535960171,0.9865136,93495.0,93494.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1745535960864,0.9865136,93495.0,93494.0,0.1169138]
["bitfinex-derivatives","BTCF0:USTF0",1745535963268,0.9865136,93495.0,93494.0,0.1548138]
["bitfinex-derivatives","BTCF0:USTF0",1745535964068,0.6257136,93495.0,93494.0,0.1548138]
["bitfinex-derivatives","BTCF0:USTF0",1745535965377,0.9865136,93495.0,93494.0,0.1548138]
["bitfinex-derivatives","BTCF0:USTF0",1745535965870,0.8796,93495.0,93491.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745535966064,0.106916,93492.0,93491.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745535966266,0.416916,93492.0,93491.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745535966473,0.493816,93492.0,93491.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745535966669,0.493816,93492.0,93491.0,0.1720372]
["bitfinex-derivatives","BTCF0:USTF0",1745535967176,0.665816,93492.0,93491.0,0.1720372]
["bitfinex-derivatives","BTCF0:USTF0",1745535967372,0.665816,93492.0,93491.0,0.1740372]
["bitfinex-derivatives","BTCF0:USTF0",1745535967575,0.665816,93492.0,93491.0,0.1780372]
["bitfinex-derivatives","BTCF0:USTF0",1745535967576,0.666816,93492.0,93491.0,0.1780372]
["bitfinex-derivatives","BTCF0:USTF0",1745535967968,1.027616,93492.0,93491.0,0.1780372]
["bitfinex-derivatives","BTCF0:USTF0",1745535968168,1.027616,93492.0,93491.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1745535968779,1.027616,93492.0,93491.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745535969774,0.666816,93492.0,93491.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745535969974,1.027616,93492.0,93491.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1745535970381,1.027616,93492.0,93491.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1745535972375,0.666816,93492.0,93491.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1745535972580,1.027616,93492.0,93491.0,0.1790372]
["bitfinex-derivatives","BTCF0:USTF0",1745535979485,0.5599,93492.0,93491.0,0.5398372]
["bitfinex-derivatives","BTCF0:USTF0",1745535979785,0.1764,93492.0,93491.0,0.5398372]
["bitfinex-derivatives","BTCF0:USTF0",1745535980090,0.1764,93492.0,93491.0,0.5789372]
["bitfinex-derivatives","BTCF0:USTF0",1745535980285,0.141,93492.0,93491.0,0.6158372]
["bitfinex-derivatives","BTCF0:USTF0",1745535980496,0.141,93492.0,93491.0,0.5507172]
["bitfinex-derivatives","BTCF0:USTF0",1745535980788,0.141,93492.0,93491.0,0.6158372]
["bitfinex-derivatives","BTCF0:USTF0",1745535981590,0.141,93492.0,93491.0,0.6540372]
["bitfinex-derivatives","BTCF0:USTF0",1745535983094,0.141,93492.0,93491.0,0.7609972]
["bitfinex-derivatives","BTCF0:USTF0",1745535984089,0.141,93492.0,93491.0,0.6540372]
["bitfinex-derivatives","BTCF0:USTF0",1745535997301,0.291,93492.0,93491.0,0.6540372]
["bitfinex-derivatives","BTCF0:USTF0",1745535997495,0.141,93492.0,93491.0,0.6540372]
["bitfinex-derivatives","BTCF0:USTF0",1745535998703,0.141,93492.0,93491.0,0.6158372]
["bitfinex-derivatives","BTCF0:USTF0",1745536002325,0.313,93492.0,93491.0,0.6158372]
["bitfinex-derivatives","BTCF0:USTF0",1745536007419,0.11734322,93492.0,93491.0,0.6158372]
["bitfinex-derivatives","BTCF0:USTF0",1745536007714,0.02781734,93500.0,93499.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1745536007917,0.1375037,93500.0,93499.0,0.467708]
["bitfinex-derivatives","BTCF0:USTF0",1745536008109,0.39801493,93519.0,93499.0,0.9477]
["bitfinex-derivatives","BTCF0:USTF0",1745536008308,0.16,93519.0,93518.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1745536008509,0.16,93519.0,93518.0,0.1719663]
["bitfinex-derivatives","BTCF0:USTF0",1745536008715,0.00793949,93533.0,93532.0,0.1068703]
["bitfinex-derivatives","BTCF0:USTF0",1745536008916,0.18125025,93533.0,93532.0,0.5327503]
["bitfinex-derivatives","BTCF0:USTF0",1745536009123,0.18125025,93533.0,93532.0,0.8116663]
["bitfinex-derivatives","BTCF0:USTF0",1745536009512,0.18125025,93533.0,93532.0,1.1724663]
["bitfinex-derivatives","BTCF0:USTF0",1745536011020,0.18325025,93533.0,93532.0,1.1724663]
["bitfinex-derivatives","BTCF0:USTF0",1745536011220,0.18725025,93533.0,93532.0,1.1734663]
["bitfinex-derivatives","BTCF0:USTF0",1745536013115,0.18725025,93533.0,93532.0,1.0014663]
["bitfinex-derivatives","BTCF0:USTF0",1745536014022,0.18725025,93533.0,93532.0,0.8945503]
["bitfinex-derivatives","BTCF0:USTF0",1745536019318,0.18725025,93533.0,93532.0,1.4163663]
["bitfinex-derivatives","BTCF0:USTF0",1745536019526,0.13865425,93533.0,93532.0,1.4163663]
["bitfinex-derivatives","BTCF0:USTF0",1745536019724,0.0776,93550.0,93543.0,0.1068578]
["bitfinex-derivatives","BTCF0:USTF0",1745536020022,0.2952,93544.0,93543.0,0.4676578]
["bitfinex-derivatives","BTCF0:USTF0",1745536021425,0.3082,93544.0,93543.0,0.5765618]
["bitfinex-derivatives","BTCF0:USTF0",1745536021926,0.038,93562.0,93561.0,0.1068372]
["bitfinex-derivatives","BTCF0:USTF0",1745536022120,0.178,93562.0,93561.0,0.8935172]
["bitfinex-derivatives","BTCF0:USTF0",1745536022721,0.178,93562.0,93561.0,0.85339969]
["bitfinex-derivatives","BTCF0:USTF0",1745536022922,0.178,93562.0,93561.0,0.91843969]
["bitfinex-derivatives","BTCF0:USTF0",1745536024531,0.181,93562.0,93561.0,0.91843969]
["bitfinex-derivatives","BTCF0:USTF0",1745536025018,0.183,93562.0,93561.0,0.91843969]
["bitfinex-derivatives","BTCF0:USTF0",1745536027727,0.183,93562.0,93561.0,0.95773969]
["bitfinex-derivatives","BTCF0:USTF0",1745536033634,0.145,93562.0,93561.0,0.99813969]
["bitfinex-derivatives","BTCF0:USTF0",1745536033831,0.285,93562.0,93561.0,1.10501969]
["bitfinex-derivatives","BTCF0:USTF0",1745536034031,0.2440617,93562.0,93561.0,1.10501969]
["bitfinex-derivatives","BTCF0:USTF0",1745536034335,0.2440617,93562.0,93561.0,1.69191969]
["bitfinex-derivatives","BTCF0:USTF0",1745536034538,0.177708,93562.0,93561.0,1.86961969]
["bitfinex-derivatives","BTCF0:USTF0",1745536034733,0.135756,93562.0,93561.0,1.86961969]
["bitfinex-derivatives","BTCF0:USTF0",1745536034935,1e-07,93562.0,93561.0,1.86961969]
["bitfinex-derivatives","BTCF0:USTF0",1745536035230,0.0417,93573.0,93566.0,0.2845315]
["bitfinex-derivatives","BTCF0:USTF0",1745536035539,0.3011,93567.0,93566.0,0.6994315]
["bitfinex-derivatives","BTCF0:USTF0",1745536035727,0.3011,93567.0,93566.0,0.8063075]
["bitfinex-derivatives","BTCF0:USTF0",1745536036130,0.3011,93567.0,93566.0,1.0574075]
["bitfinex-derivatives","BTCF0:USTF0",1745536038138,0.3011,93567.0,93566.0,0.9534475]
["bitfinex-derivatives","BTCF0:USTF0",1745536039439,0.19420242,93567.0,93566.0,0.9534475]
["bitfinex-derivatives","BTCF0:USTF0",1745536039633,0.14075363,93567.0,93566.0,0.9534475]
["bitfinex-derivatives","BTCF0:USTF0",1745536039839,0.0402,93572.0,93571.0,0.1068258]
["bitfinex-derivatives","BTCF0:USTF0",1745536040040,0.3202,93572.0,93571.0,0.4676258]
["bitfinex-derivatives","BTCF0:USTF0",1745536040339,0.3202,93572.0,93571.0,0.8825258]
["bitfinex-derivatives","BTCF0:USTF0",1745536040734,0.3202,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536041135,0.4922,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536042139,0.3212,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536042741,0.281,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536043643,0.2921,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536046139,0.4641,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536047738,0.41064975,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536048041,0.35104976,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536048238,0.32094977,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536048438,0.26749952,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536048639,0.4935,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536049143,0.44247,93572.0,93571.0,0.9630258]
["bitfinex-derivatives","BTCF0:USTF0",1745536049441,1e-08,93580.0,93579.0,0.1068166]
["bitfinex-derivatives","BTCF0:USTF0",1745536049640,0.30000001,93580.0,93579.0,0.5326566]
["bitfinex-derivatives","BTCF0:USTF0",1745536050237,0.47200001,93580.0,93579.0,0.5326566]
["bitfinex-derivatives","BTCF0:USTF0",1745536052238,0.47400001,93580.0,93579.0,0.5326566]
["bitfinex-derivatives","BTCF0:USTF0",1745536052639,0.47600001,93580.0,93579.0,0.5326566]
["bitfinex-derivatives","BTCF0:USTF0",1745536055346,0.47600001,93580.0,93579.0,0.5744566]
["bitfinex-derivatives","BTCF0:USTF0",1745536055742,0.41985389,93580.0,93579.0,0.5744566]
["bitfinex-derivatives","BTCF0:USTF0",1745536055952,0.39418233,93580.0,93579.0,0.5744566]
["bitfinex-derivatives","BTCF0:USTF0",1745536056142,0.39418233,93580.0,93579.0,0.6150566]
["bitfinex-derivatives","BTCF0:USTF0",1745536056143,0.38348583,93580.0,93579.0,0.6150566]
["bitfinex-derivatives","BTCF0:USTF0",1745536056746,0.34495145,93580.0,93579.0,0.6150566]
["bitfinex-derivatives","BTCF0:USTF0",1745536056950,0.33927145,93580.0,93579.0,0.6150566]
["bitfinex-derivatives","BTCF0:USTF0",1745536057343,0.47827145,93580.0,93579.0,0.6150566]
["bitfinex-derivatives","BTCF0:USTF0",1745536057543,0.33827145,93580.0,93579.0,0.6150566]
["bitfinex-derivatives","BTCF0:USTF0",1745536057744,0.33727145,93580.0,93579.0,0.6150566]
["bitfinex-derivatives","BTCF0:USTF0",1745536061951,0.33727145,93580.0,93579.0,0.5500166]
["bitfinex-derivatives","BTCF0:USTF0",1745536062155,0.33727145,93580.0,93579.0,0.5326566]
["bitfinex-derivatives","BTCF0:USTF0",1745536062346,0.33727145,93580.0,93579.0,0.4676166]
["bitfinex-derivatives","BTCF0:USTF0",1745536062546,0.33727145,93580.0,93579.0,0.5326566]
["bitfinex-derivatives","BTCF0:USTF0",1745536066956,0.174,93580.0,93579.0,0.6533566]
["bitfinex-derivatives","BTCF0:USTF0",1745536067158,0.242,93580.0,93579.0,0.6533566]
["bitfinex-derivatives","BTCF0:USTF0",1745536067351,0.22043999,93580.0,93579.0,0.6533566]
["bitfinex-derivatives","BTCF0:USTF0",1745536067552,0.16699146,93580.0,93579.0,0.6533566]
["bitfinex-derivatives","BTCF0:USTF0",1745536067858,0.12478699,93580.0,93579.0,0.6533566]
["bitfinex-derivatives","BTCF0:USTF0",1745536069548,0.12478699,93580.0,93579.0,1.2459566]
["bitfinex-derivatives","BTCF0:USTF0",1745536070250,0.03478662,93588.0,93587.0,0.1068075]
["bitfinex-derivatives","BTCF0:USTF0",1745536070463,0.03478662,93588.0,93587.0,0.4676075]
["bitfinex-derivatives","BTCF0:USTF0",1745536070464,0.20507772,93588.0,93587.0,0.4676075]
["bitfinex-derivatives","BTCF0:USTF0",1745536071057,0.37707772,93588.0,93587.0,0.5495075]
["bitfinex-derivatives","BTCF0:USTF0",1745536071453,0.37907772,93588.0,93587.0,0.6145475]
["bitfinex-derivatives","BTCF0:USTF0",1745536071763,0.38107772,93588.0,93587.0,0.6145475]
["bitfinex-derivatives","BTCF0:USTF0",1745536072157,0.37907772,93588.0,93587.0,0.6145475]
["bitfinex-derivatives","BTCF0:USTF0",1745536075662,0.37907772,93588.0,93587.0,2.0224275]
["bitfinex-derivatives","BTCF0:USTF0",1745536076471,0.37907772,93588.0,93587.0,2.0223875]
["bitfinex-derivatives","BTCF0:USTF0",1745536078576,0.29162772,93588.0,93587.0,2.0223875]
["bitfinex-derivatives","BTCF0:USTF0",1745536079561,0.29162772,93588.0,93587.0,2.2000875]
["bitfinex-derivatives","BTCF0:USTF0",1745536080077,0.29162772,93588.0,93587.0,2.0223875]
["bitfinex-derivatives","BTCF0:USTF0",1745536087185,0.20420772,93588.0,93587.0,2.0223875]
["bitfinex-derivatives","BTCF0:USTF0",1745536087480,0.38657049,93607.0,93600.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1745536087683,0.27,93607.0,93606.0,0.0533923]
["bitfinex-derivatives","BTCF0:USTF0",1745536087875,0.27,93607.0,93606.0,0.2252181]
["bitfinex-derivatives","BTCF0:USTF0",1745536088190,0.442,93607.0,93606.0,0.1607323]
["bitfinex-derivatives","BTCF0:USTF0",1745536088776,0.442,93607.0,93606.0,0.2016323]
["bitfinex-derivatives","BTCF0:USTF0",1745536088981,0.453,93607.0,93606.0,0.2016323]
["bitfinex-derivatives","BTCF0:USTF0",1745536089481,0.453,93607.0,93606.0,0.1607323]
["bitfinex-derivatives","BTCF0:USTF0",1745536090483,0.447,93607.0,93606.0,0.1607323]
["bitfinex-derivatives","BTCF0:USTF0",1745536090785,0.453,93607.0,93606.0,0.1607323]
["bitfinex-derivatives","BTCF0:USTF0",1745536091480,0.453,93607.0,93606.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745536091685,0.453,93607.0,93606.0,0.1718258]
["bitfinex-derivatives","BTCF0:USTF0",1745536091979,0.453,93607.0,93606.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745536092578,0.453,93607.0,93604.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745536092780,0.453,93607.0,93606.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745536093686,0.453,93607.0,93606.0,0.1718258]
["bitfinex-derivatives","BTCF0:USTF0",1745536094887,0.559832,93607.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745536095090,0.453,93607.0,93606.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745536095489,0.559832,93607.0,93606.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1745536099489,0.559832,93607.0,93606.0,0.1718258]
["bitfinex-derivatives","BTCF0:USTF0",1745536104490,0.453,93607.0,93606.0,0.1718258]
["bitfinex-derivatives","BTCF0:USTF0",1745536106107,0.453,93607.0,93606.0,0.2126258]
["bitfinex-derivatives","BTCF0:USTF0",1745536106307,0.453,93607.0,93606.0,0.2540258]
["bitfinex-derivatives","BTCF0:USTF0",1745536108113,0.281,93607.0,93606.0,0.2540258]
["bitfinex-derivatives","BTCF0:USTF0",1745536108309,0.281,93607.0,93606.0,0.2950258]
["bitfinex-derivatives","BTCF0:USTF0",1745536109201,0.453,93607.0,93606.0,0.2950258]
["bitfinex-derivatives","BTCF0:USTF0",1745536112512,0.453,93607.0,93606.0,0.6558258]
["bitfinex-derivatives","BTCF0:USTF0",1745536113809,0.21396161,93607.0,93606.0,0.6558258]
["bitfinex-derivatives","BTCF0:USTF0",1745536114011,0.12057563,93607.0,93606.0,1.0126578]
["bitfinex-derivatives","BTCF0:USTF0",1745536114210,0.2149319,93607.0,93606.0,1.0126578]
["bitfinex-derivatives","BTCF0:USTF0",1745536114416,0.15404081,93607.0,93606.0,1.0126578]
["bitfinex-derivatives","BTCF0:USTF0",1745536114611,0.39,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745536114817,0.0809,93639.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745536115117,0.4731,93627.0,93626.0,0.147563]
["bitfinex-derivatives","BTCF0:USTF0",1745536115416,0.4731,93627.0,93626.0,0.187563]
["bitfinex-derivatives","BTCF0:USTF0",1745536116517,0.4731,93627.0,93626.0,0.180563]
["bitfinex-derivatives","BTCF0:USTF0",1745536117421,0.4791,93627.0,93626.0,0.180563]
["bitfinex-derivatives","BTCF0:USTF0",1745536117718,0.4791,93627.0,93626.0,0.20040617]
["bitfinex-derivatives","BTCF0:USTF0",1745536123820,0.4791,93627.0,93626.0,0.12680317]
["bitfinex-derivatives","BTCF0:USTF0",1745536124120,0.4791,93627.0,93626.0,0.23356617]
["bitfinex-derivatives","BTCF0:USTF0",1745536125823,0.4791,93627.0,93626.0,0.27406617]
["bitfinex-derivatives","BTCF0:USTF0",1745536126219,0.4791,93627.0,93626.0,0.16730317]
["bitfinex-derivatives","BTCF0:USTF0",1745536126422,0.4791,93627.0,93626.0,0.10114317]
["bitfinex-derivatives","BTCF0:USTF0",1745536126613,0.4791,93627.0,93626.0,0.12680317]
["bitfinex-derivatives","BTCF0:USTF0",1745536127012,0.4791,93627.0,93626.0,0.23356617]
["bitfinex-derivatives","BTCF0:USTF0",1745536127321,0.4791,93627.0,93626.0,0.12680317]
["bitfinex-derivatives","BTCF0:USTF0",1745536127713,0.4791,93627.0,93626.0,0.23356617]
["bitfinex-derivatives","BTCF0:USTF0",1745536129909,0.4791,93627.0,93626.0,0.27546617]
["bitfinex-derivatives","BTCF0:USTF0",1745536133426,0.47925408,93627.0,93626.0,0.27546617]
["bitfinex-derivatives","BTCF0:USTF0",1745536138623,0.47925408,93627.0,93626.0,0.20930617]
["bitfinex-derivatives","BTCF0:USTF0",1745536138824,0.47925408,93627.0,93626.0,0.27546617]
["bitfinex-derivatives","BTCF0:USTF0",1745536139830,0.47925408,93627.0,93626.0,0.23356617]
["bitfinex-derivatives","BTCF0:USTF0",1745536140418,0.47925408,93627.0,93626.0,0.06064317]
["bitfinex-derivatives","BTCF0:USTF0",1745536140620,0.58601598,93627.0,93626.0,0.08600317]
["bitfinex-derivatives","BTCF0:USTF0",1745536141125,0.62841598,93627.0,93626.0,0.01984317]
["bitfinex-derivatives","BTCF0:USTF0",1745536141323,0.52165408,93627.0,93626.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745536141831,0.62841598,93627.0,93626.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745536142033,0.67201598,93627.0,93626.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745536142426,0.67201598,93627.0,93626.0,0.08608557]
["bitfinex-derivatives","BTCF0:USTF0",1745536142827,0.67201598,93627.0,93626.0,0.01992557]
["bitfinex-derivatives","BTCF0:USTF0",1745536143026,0.67201598,93627.0,93626.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1745536143230,0.67201598,93627.0,93626.0,0.08628307]
["bitfinex-derivatives","BTCF0:USTF0",1745536145034,0.67201598,93627.0,93626.0,0.02024307]
["bitfinex-derivatives","BTCF0:USTF0",1745536145238,0.67201598,93627.0,93626.0,0.172803]
["bitfinex-derivatives","BTCF0:USTF0",1745536145434,0.1067687,93622.0,93621.0,0.1601514]
["bitfinex-derivatives","BTCF0:USTF0",1745536145634,0.6608,93622.0,93621.0,0.2261914]
["bitfinex-derivatives","BTCF0:USTF0",1745536146239,0.8328,93622.0,93621.0,0.2261914]
["bitfinex-derivatives","BTCF0:USTF0",1745536146429,0.8328,93622.0,93621.0,0.24574658]
["bitfinex-derivatives","BTCF0:USTF0",1745536146729,0.9182,93622.0,93621.0,0.24574658]
["bitfinex-derivatives","BTCF0:USTF0",1745536151738,1.0249676,93622.0,93621.0,0.08559518]
["bitfinex-derivatives","BTCF0:USTF0",1745536152642,0.9182,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536153839,1.0249676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536154139,0.9182,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536154540,1.0249676,93622.0,93621.0,0.12839518]
["bitfinex-derivatives","BTCF0:USTF0",1745536154838,1.0249676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536155630,0.9182,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536156742,1.0249676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536157836,1.0249676,93622.0,93621.0,0.12839518]
["bitfinex-derivatives","BTCF0:USTF0",1745536158341,1.0249676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536162450,1.0249676,93622.0,93621.0,0.16912388]
["bitfinex-derivatives","BTCF0:USTF0",1745536162641,1.0249676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536163346,0.9831676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536163740,0.8764,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536163942,0.9831676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536164438,0.8764,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536164639,0.8328,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536164835,0.9395676,93622.0,93621.0,0.23516388]
["bitfinex-derivatives","BTCF0:USTF0",1745536167145,0.9395676,93622.0,93621.0,0.06235518]
["bitfinex-derivatives","BTCF0:USTF0",1745536167442,0.0533895,93612.0,93606.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1745536167649,0.106781,93611.0,93610.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745536167847,0.366781,93611.0,93610.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745536168039,0.538781,93611.0,93610.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745536168749,0.582481,93611.0,93610.0,0.1067801]
["bitfinex-derivatives","BTCF0:USTF0",1745536169248,0.582481,93611.0,93610.0,0.1500801]
["bitfinex-derivatives","BTCF0:USTF0",1745536170051,0.582481,93611.0,93610.0,0.16781475]
["bitfinex-derivatives","BTCF0:USTF0",1745536173956,0.4757,93611.0,93610.0,0.16781475]
["bitfinex-derivatives","BTCF0:USTF0",1745536174355,0.4757,93611.0,93610.0,0.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1745536177254,0.6257,93611.0,93610.0,0.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1745536177454,0.4757,93611.0,93610.0,0.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1745536177848,0.432,93611.0,93610.0,0.23497475]
["bitfinex-derivatives","BTCF0:USTF0",1745536179457,0.432,93611.0,93610.0,0.28227475]
["bitfinex-derivatives","BTCF0:USTF0",1745536191466,0.172,93611.0,93610.0,0.28227475]
["bitfinex-derivatives","BTCF0:USTF0",1745536191764,0.432,93611.0,93610.0,0.28227475]
["bitfinex-derivatives","BTCF0:USTF0",1745536194868,0.432,93611.0,93610.0,0.21511475]
["bitfinex-derivatives","BTCF0:USTF0",1745536195169,0.452,93611.0,93610.0,0.28227475]
["bitfinex-derivatives","BTCF0:USTF0",1745536197261,0.28,93611.0,93610.0,0.28227475]
["bitfinex-derivatives","BTCF0:USTF0",1745536204179,0.28,93611.0,93610.0,0.45427475]
["bitfinex-derivatives","BTCF0:USTF0",1745536227684,0.19090981,93611.0,93610.0,0.45427475]
["bitfinex-derivatives","BTCF0:USTF0",1745536227873,0.01376456,93611.0,93610.0,0.45427475]
["bitfinex-derivatives","BTCF0:USTF0",1745536228073,0.03986456,93626.0,93625.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1745536228274,0.29986456,93626.0,93625.0,0.1736042]
["bitfinex-derivatives","BTCF0:USTF0",1745536228774,0.29986456,93626.0,93625.0,0.2694042]
["bitfinex-derivatives","BTCF0:USTF0",1745536229081,0.29986456,93626.0,93625.0,0.4414042]
["bitfinex-derivatives","BTCF0:USTF0",1745536229577,0.26,93626.0,93625.0,0.4414042]
["bitfinex-derivatives","BTCF0:USTF0",1745536230085,0.26,93626.0,93625.0,0.8022042]
["bitfinex-derivatives","BTCF0:USTF0",1745536234186,0.26,93626.0,93625.0,0.4414042]
["bitfinex-derivatives","BTCF0:USTF0",1745536234395,0.3109,93626.0,93625.0,0.4414042]
["bitfinex-derivatives","BTCF0:USTF0",1745536235884,0.3109,93626.0,93625.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745536235885,0.417663,93626.0,93625.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1745536236087,0.1067664,93623.0,93622.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745536236388,0.1067722,93618.0,93617.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1745536236592,0.7675722,93618.0,93617.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745536237287,1.0032722,93618.0,93617.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745536237486,0.8632722,93618.0,93617.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1745536240295,0.8632722,93618.0,93617.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745536246094,0.8632722,93618.0,93617.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1745536255521,0.8632722,93618.0,93617.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745536256016,0.8632722,93618.0,93617.0,0.2687733]
["bitfinex-derivatives","BTCF0:USTF0",1745536260124,0.8632722,93618.0,93617.0,0.4407733]
["bitfinex-derivatives","BTCF0:USTF0",1745536260421,0.8632722,93618.0,93617.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1745536260621,0.8632722,93618.0,93617.0,0.4407733]
["bitfinex-derivatives","BTCF0:USTF0",1745536261220,0.8632722,93618.0,93617.0,0.2687733]
["bitfinex-derivatives","BTCF0:USTF0",1745536263623,0.8166722,93618.0,93617.0,0.2687733]
["bitfinex-derivatives","BTCF0:USTF0",1745536263828,0.7675722,93618.0,93617.0,0.2687733]
["bitfinex-derivatives","BTCF0:USTF0",1745536266125,0.7675722,93618.0,93617.0,0.4407733]
["bitfinex-derivatives","BTCF0:USTF0",1745536267324,0.9275722,93618.0,93617.0,0.4407733]
["bitfinex-derivatives","BTCF0:USTF0",1745536267531,0.7675722,93618.0,93617.0,0.4407733]
["bitfinex-derivatives","BTCF0:USTF0",1745536268425,0.6608,93618.0,93617.0,0.4407733]
["bitfinex-derivatives","BTCF0:USTF0",1745536269725,0.3,93618.0,93617.0,0.4407733]
["bitfinex-derivatives","BTCF0:USTF0",1745536269931,0.3,93618.0,93617.0,0.8015733]
["bitfinex-derivatives","BTCF0:USTF0",1745536277927,0.3,93618.0,93617.0,0.9789733]
["bitfinex-derivatives","BTCF0:USTF0",1745536278123,0.3,93618.0,93617.0,0.8015733]
["bitfinex-derivatives","BTCF0:USTF0",1745536279921,0.02550902,93618.0,93617.0,0.8015733]
["bitfinex-derivatives","BTCF0:USTF0",1745536280327,0.0011,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745536280533,0.3011,93627.0,93626.0,0.106763]
["bitfinex-derivatives","BTCF0:USTF0",1745536281138,0.3011,93627.0,93626.0,0.278763]
["bitfinex-derivatives","BTCF0:USTF0",1745536281434,0.3011,93627.0,93626.0,0.372363]
["bitfinex-derivatives","BTCF0:USTF0",1745536288135,0.3011,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536288331,0.30125408,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536290237,0.47325408,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536297347,0.61325408,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536297548,0.47325408,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536308343,0.47325408,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536314356,0.43862671,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536327263,0.57862671,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536327471,0.43862671,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536338475,0.38601671,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536343275,0.38174617,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536343475,0.37853859,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536343677,0.37533102,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536343880,0.36998506,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536344184,0.1926391,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536344473,0.18729314,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536344673,0.18194719,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536344873,0.17660123,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536345069,0.17232446,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536359089,0.34432446,93627.0,93626.0,0.265963]
["bitfinex-derivatives","BTCF0:USTF0",1745536360393,0.34432446,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536363992,0.34417038,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536366384,0.34432446,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536366592,0.34432446,93627.0,93626.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1745536367580,0.34432446,93627.0,93626.0,0.200363]
["bitfinex-derivatives","BTCF0:USTF0",1745536368690,0.34432446,93627.0,93626.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1745536377803,0.29262446,93627.0,93626.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1745536386804,0.26233446,93627.0,93626.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1745536386999,0.48215408,93627.0,93626.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1745536387303,0.61215408,93627.0,93626.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1745536387506,0.48215408,93627.0,93626.0,0.265523]
["bitfinex-derivatives","BTCF0:USTF0",1745536392610,0.48215408,93627.0,93626.0,0.265483]
["bitfinex-derivatives","BTCF0:USTF0",1745536393105,0.31015408,93627.0,93626.0,0.265483]
["bitfinex-derivatives","BTCF0:USTF0",1745536393312,0.31015408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536394308,0.48215408,93627.0,93626.0,0.265483]
["bitfinex-derivatives","BTCF0:USTF0",1745536394513,0.48215408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536397207,0.31015408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536399116,0.48215408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536401120,0.48215408,93627.0,93626.0,0.803683]
["bitfinex-derivatives","BTCF0:USTF0",1745536401421,0.48215408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536403231,0.31015408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536404124,0.48215408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536405227,0.31015408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536406228,0.48215408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536406631,0.53225408,93627.0,93626.0,0.626283]
["bitfinex-derivatives","BTCF0:USTF0",1745536408729,0.53225408,93627.0,93626.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745536408931,0.58125408,93627.0,93626.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745536411336,0.58125408,93627.0,93626.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1745536411833,0.58125408,93627.0,93626.0,0.221683]
["bitfinex-derivatives","BTCF0:USTF0",1745536419741,0.58125408,93627.0,93626.0,0.268383]
["bitfinex-derivatives","BTCF0:USTF0",1745536426941,0.48215408,93627.0,93626.0,0.268383]
["bitfinex-derivatives","BTCF0:USTF0",1745536427148,0.31015408,93627.0,93626.0,0.268383]
["bitfinex-derivatives","BTCF0:USTF0",1745536434134,0.48215408,93627.0,93626.0,0.268383]
["bitfinex-derivatives","BTCF0:USTF0",1745536440250,0.48215408,93627.0,93626.0,0.269383]
["bitfinex-derivatives","BTCF0:USTF0",1745536445557,0.482,93627.0,93626.0,0.269383]
["bitfinex-derivatives","BTCF0:USTF0",1745536447661,0.48215408,93627.0,93626.0,0.269383]
["bitfinex-derivatives","BTCF0:USTF0",1745536452560,0.42769441,93627.0,93626.0,0.269383]
["bitfinex-derivatives","BTCF0:USTF0",1745536452962,0.42769441,93627.0,93626.0,0.630183]
["bitfinex-derivatives","BTCF0:USTF0",1745536454360,0.41016033,93627.0,93626.0,0.630183]
["bitfinex-derivatives","BTCF0:USTF0",1745536462872,0.41016033,93627.0,93626.0,0.269383]
["bitfinex-derivatives","BTCF0:USTF0",1745536463073,0.41016033,93627.0,93626.0,0.630183]
["bitfinex-derivatives","BTCF0:USTF0",1745536469374,0.41016033,93627.0,93626.0,0.269383]
["bitfinex-derivatives","BTCF0:USTF0",1745536470676,0.41016033,93627.0,93626.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1745536470977,0.41016033,93627.0,93626.0,0.269383]
["bitfinex-derivatives","BTCF0:USTF0",1745536474473,0.41016033,93627.0,93626.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1745536477278,0.57016033,93627.0,93626.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1745536477475,0.41016033,93627.0,93626.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1745536487283,0.41016033,93627.0,93626.0,0.222683]
["bitfinex-derivatives","BTCF0:USTF0",1745536494489,0.69572398,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745536494683,0.64234358,93627.0,93621.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745536494888,0.1067695,93621.0,93620.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745536495087,0.1067701,93620.0,93615.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745536495291,0.1067713,93619.0,93616.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745536495486,0.29,93619.0,93616.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1745536495687,0.0964,93618.0,93617.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1745536495889,0.3864,93618.0,93617.0,0.1521733]
["bitfinex-derivatives","BTCF0:USTF0",1745536496081,0.5584,93618.0,93617.0,0.1521733]
["bitfinex-derivatives","BTCF0:USTF0",1745536496280,0.5584,93618.0,93617.0,0.5129733]
["bitfinex-derivatives","BTCF0:USTF0",1745536497083,0.5584,93618.0,93617.0,0.5780933]
["bitfinex-derivatives","BTCF0:USTF0",1745536498192,0.5584,93618.0,93617.0,0.5790933]
["bitfinex-derivatives","BTCF0:USTF0",1745536499389,0.5584,93618.0,93617.0,0.5810933]
["bitfinex-derivatives","BTCF0:USTF0",1745536499591,0.5584,93618.0,93617.0,0.6273933]
["bitfinex-derivatives","BTCF0:USTF0",1745536501891,0.511,93618.0,93617.0,0.6273933]
["bitfinex-derivatives","BTCF0:USTF0",1745536502093,0.462,93618.0,93617.0,0.6273933]
["bitfinex-derivatives","BTCF0:USTF0",1745536503085,0.462,93618.0,93617.0,0.52062]
["bitfinex-derivatives","BTCF0:USTF0",1745536503286,0.462,93618.0,93617.0,0.6273933]
["bitfinex-derivatives","BTCF0:USTF0",1745536512103,0.462,93618.0,93617.0,0.5622733]
["bitfinex-derivatives","BTCF0:USTF0",1745536512302,0.462,93618.0,93617.0,0.6273933]
["bitfinex-derivatives","BTCF0:USTF0",1745536517296,0.462,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536521910,0.5082,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536529316,0.5082,93618.0,93617.0,0.2014733]
["bitfinex-derivatives","BTCF0:USTF0",1745536529512,0.5082,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536532923,0.5082,93618.0,93617.0,0.3123933]
["bitfinex-derivatives","BTCF0:USTF0",1745536533816,0.462,93618.0,93617.0,0.3123933]
["bitfinex-derivatives","BTCF0:USTF0",1745536553137,0.29,93618.0,93617.0,0.3123933]
["bitfinex-derivatives","BTCF0:USTF0",1745536558239,0.462,93618.0,93617.0,0.3123933]
["bitfinex-derivatives","BTCF0:USTF0",1745536558941,0.462,93618.0,93617.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1745536559242,0.462,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536559837,0.556,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536567140,0.384,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536567942,0.3357,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536568143,0.5077,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536571252,0.3357,93618.0,93617.0,0.2665933]
["bitfinex-derivatives","BTCF0:USTF0",1745536576153,0.3357,93618.0,93617.0,0.4385933]
["bitfinex-derivatives","BTCF0:USTF0",1745536581054,0.3357,93618.0,93617.0,0.3734733]
["bitfinex-derivatives","BTCF0:USTF0",1745536581254,0.3357,93618.0,93617.0,0.4385533]
["bitfinex-derivatives","BTCF0:USTF0",1745536590872,0.3357,93618.0,93617.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1745536603973,0.29,93618.0,93617.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1745536615678,0.29,93618.0,93617.0,0.4219733]
["bitfinex-derivatives","BTCF0:USTF0",1745536615876,0.29,93618.0,93617.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1745536619983,0.3373,93618.0,93617.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1745536626778,0.29,93618.0,93617.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1745536627375,0.43,93618.0,93617.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1745536627569,0.29,93618.0,93617.0,0.4870533]
["bitfinex-derivatives","BTCF0:USTF0",1745536631181,0.00816088,93630.0,93623.0,0.0533832]
["bitfinex-derivatives","BTCF0:USTF0",1745536631379,0.00816088,93630.0,93617.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1745536631380,0.0472,93628.0,93627.0,0.1067619]
["bitfinex-derivatives","BTCF0:USTF0",1745536631580,0.0472,93628.0,93625.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1745536631581,0.2972,93628.0,93626.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1745536631771,0.0455,93627.0,93626.0,0.1989626]
["bitfinex-derivatives","BTCF0:USTF0",1745536631976,0.3455,93627.0,93626.0,0.1989626]
["bitfinex-derivatives","BTCF0:USTF0",1745536632176,0.3927,93627.0,93626.0,0.3709626]
["bitfinex-derivatives","BTCF0:USTF0",1745536634979,0.3927,93627.0,93626.0,0.4360426]
["bitfinex-derivatives","BTCF0:USTF0",1745536645395,0.3,93627.0,93626.0,0.4360426]
["bitfinex-derivatives","BTCF0:USTF0",1745536645597,0.3,93627.0,93626.0,0.4835426]
["bitfinex-derivatives","BTCF0:USTF0",1745536672327,0.3,93627.0,93626.0,0.4360426]
["bitfinex-derivatives","BTCF0:USTF0",1745536672525,0.3,93627.0,93626.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1745536672724,0.4067619,93627.0,93626.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1745536672928,0.4980619,93627.0,93626.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1745536673129,0.3913,93627.0,93626.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1745536673832,0.3913,93627.0,93626.0,0.388303]
["bitfinex-derivatives","BTCF0:USTF0",1745536675634,0.39145408,93627.0,93626.0,0.388303]
["bitfinex-derivatives","BTCF0:USTF0",1745536679436,0.39145408,93627.0,93626.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1745536679626,0.39145408,93627.0,93626.0,0.388303]
["bitfinex-derivatives","BTCF0:USTF0",1745536689542,0.39145408,93627.0,93626.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1745536690244,0.39145408,93627.0,93626.0,0.370963]
["bitfinex-derivatives","BTCF0:USTF0",1745536690542,0.39145408,93627.0,93626.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1745536691639,0.34605408,93627.0,93626.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1745536697944,0.30015408,93627.0,93626.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1745536698335,0.30015408,93627.0,93626.0,0.482203]
["bitfinex-derivatives","BTCF0:USTF0",1745536699748,0.34425408,93627.0,93626.0,0.482203]
["bitfinex-derivatives","BTCF0:USTF0",1745536700547,0.34425408,93627.0,93626.0,0.483203]
["bitfinex-derivatives","BTCF0:USTF0",1745536701348,0.34425408,93627.0,93626.0,0.418163]
["bitfinex-derivatives","BTCF0:USTF0",1745536701550,0.34425408,93627.0,93626.0,0.483163]
["bitfinex-derivatives","BTCF0:USTF0",1745536708757,0.45101598,93627.0,93626.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745536708943,0.34425408,93627.0,93626.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745536709148,0.40691598,93627.0,93626.0,0.324263]
["bitfinex-derivatives","BTCF0:USTF0",1745536709347,0.40691598,93627.0,93626.0,0.389263]
["bitfinex-derivatives","BTCF0:USTF0",1745536709549,0.40691598,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536713761,0.76771598,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536713950,0.66095408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536717266,0.79095408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536717565,0.66095408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536720366,0.30015408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536720665,0.66095408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536723067,0.30015408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536735266,0.30015408,93627.0,93626.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1745536735474,0.30015408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536747283,0.45015408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536747484,0.30015408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536751087,0.3,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536753394,0.30015408,93627.0,93626.0,0.478363]
["bitfinex-derivatives","BTCF0:USTF0",1745536764201,0.30015408,93627.0,93626.0,0.413363]
["bitfinex-derivatives","BTCF0:USTF0",1745536764496,0.1067223,93662.0,93652.0,0.1067324]
["bitfinex-derivatives","BTCF0:USTF0",1745536764696,0.0928,93654.0,93653.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1745536764887,0.3728,93654.0,93653.0,0.2653922]
["bitfinex-derivatives","BTCF0:USTF0",1745536765087,0.3728,93654.0,93653.0,0.4373922]
["bitfinex-derivatives","BTCF0:USTF0",1745536765994,0.38071127,93654.0,93653.0,0.4373922]
["bitfinex-derivatives","BTCF0:USTF0",1745536766188,0.38071127,93654.0,93653.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1745536766495,0.38071127,93654.0,93653.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1745536766695,0.38071127,93654.0,93653.0,0.29398528]
["bitfinex-derivatives","BTCF0:USTF0",1745536767784,0.38071127,93654.0,93653.0,0.40071748]
["bitfinex-derivatives","BTCF0:USTF0",1745536768999,0.38071127,93654.0,93653.0,0.76151748]
["bitfinex-derivatives","BTCF0:USTF0",1745536771697,0.38071127,93654.0,93653.0,0.80921748]
["bitfinex-derivatives","BTCF0:USTF0",1745536771901,0.28791127,93654.0,93653.0,0.80921748]
["bitfinex-derivatives","BTCF0:USTF0",1745536782605,0.28791127,93654.0,93653.0,0.85441748]
["bitfinex-derivatives","BTCF0:USTF0",1745536789311,0.28791127,93654.0,93653.0,0.80671748]
["bitfinex-derivatives","BTCF0:USTF0",1745536789613,0.28791127,93654.0,93653.0,0.76151748]
["bitfinex-derivatives","BTCF0:USTF0",1745536790111,0.37861127,93654.0,93653.0,0.76151748]
["bitfinex-derivatives","BTCF0:USTF0",1745536792912,0.37861127,93654.0,93653.0,0.80871748]
["bitfinex-derivatives","BTCF0:USTF0",1745536793423,0.37861127,93654.0,93653.0,0.44791748]
["bitfinex-derivatives","BTCF0:USTF0",1745536819731,0.37861127,93654.0,93653.0,0.38295748]
["bitfinex-derivatives","BTCF0:USTF0",1745536820731,0.37861127,93654.0,93653.0,0.44787748]
["bitfinex-derivatives","BTCF0:USTF0",1745536822635,0.37861127,93654.0,93653.0,0.38295748]
["bitfinex-derivatives","BTCF0:USTF0",1745536822829,0.37861127,93654.0,93653.0,0.44787748]
["bitfinex-derivatives","BTCF0:USTF0",1745536823928,0.28791127,93654.0,93653.0,0.44787748]
["bitfinex-derivatives","BTCF0:USTF0",1745536824335,0.28791127,93654.0,93653.0,0.40067748]
["bitfinex-derivatives","BTCF0:USTF0",1745536826032,0.28791127,93654.0,93653.0,0.44627748]
["bitfinex-derivatives","BTCF0:USTF0",1745536828739,0.28791127,93654.0,93653.0,0.49187748]
["bitfinex-derivatives","BTCF0:USTF0",1745536830734,0.1067136,93670.0,93664.0,0.0533597]
["bitfinex-derivatives","BTCF0:USTF0",1745536830947,0.1067136,93670.0,93658.0,0.0533629]
["bitfinex-derivatives","BTCF0:USTF0",1745536830948,0.0944,93667.0,93666.0,0.1067167]
["bitfinex-derivatives","BTCF0:USTF0",1745536831131,0.3544,93667.0,93666.0,0.4298367]
["bitfinex-derivatives","BTCF0:USTF0",1745536832140,0.26,93667.0,93666.0,0.4298367]
["bitfinex-derivatives","BTCF0:USTF0",1745536833437,0.26781692,93667.0,93666.0,0.4298367]
["bitfinex-derivatives","BTCF0:USTF0",1745536839738,0.36457693,93667.0,93653.0,0.01172528]
["bitfinex-derivatives","BTCF0:USTF0",1745536839950,0.0533644,93656.0,93651.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745536840133,0.1067334,93652.0,93651.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745536840336,0.3967334,93652.0,93651.0,0.1716545]
["bitfinex-derivatives","BTCF0:USTF0",1745536840536,0.50351341,93652.0,93651.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1745536840740,0.1067357,93650.0,93649.0,0.1067366]
["bitfinex-derivatives","BTCF0:USTF0",1745536841039,0.3233683,93650.0,93649.0,0.18284671]
["bitfinex-derivatives","BTCF0:USTF0",1745536841240,0.3233683,93650.0,85986.0,0.03383788]
["bitfinex-derivatives","BTCF0:USTF0",1745536841241,0.35678001,93650.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745536841440,0.1067596,93629.0,93628.0,0.1716797]
["bitfinex-derivatives","BTCF0:USTF0",1745536841747,0.3867596,93629.0,93628.0,0.18317468]
["bitfinex-derivatives","BTCF0:USTF0",1745536842249,0.3867596,93629.0,93628.0,0.35517468]
["bitfinex-derivatives","BTCF0:USTF0",1745536842546,0.4688596,93629.0,93628.0,0.35817468]
["bitfinex-derivatives","BTCF0:USTF0",1745536843237,0.4688596,93629.0,93628.0,0.35717468]
["bitfinex-derivatives","BTCF0:USTF0",1745536843944,0.4688596,93629.0,93628.0,0.36017468]
["bitfinex-derivatives","BTCF0:USTF0",1745536845146,0.4688596,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536863161,0.4291596,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536864161,0.3867596,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536896400,0.28,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536896693,0.3867596,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536897300,0.5167596,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536897487,0.3867596,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536897686,0.28,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536898581,0.3867596,93629.0,93628.0,0.40257468]
["bitfinex-derivatives","BTCF0:USTF0",1745536899696,0.28,93629.0,93628.0,0.33765468]
["bitfinex-derivatives","BTCF0:USTF0",1745536899999,0.12,93629.0,93628.0,0.50957968]
["bitfinex-derivatives","BTCF0:USTF0",1745536900196,0.02553136,93629.0,93628.0,0.55367968]
["bitfinex-derivatives","BTCF0:USTF0",1745536900492,0.03,93648.0,93640.0,0.0533732]
["bitfinex-derivatives","BTCF0:USTF0",1745536900698,0.10674,93647.0,93646.0,0.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1745536900895,0.40674,93647.0,93646.0,0.1718591]
["bitfinex-derivatives","BTCF0:USTF0",1745536901196,0.40674,93647.0,93646.0,0.3438591]
["bitfinex-derivatives","BTCF0:USTF0",1745536903397,0.40774,93647.0,93646.0,0.3438591]
["bitfinex-derivatives","BTCF0:USTF0",1745536903802,0.40774,93647.0,93646.0,0.3458591]
["bitfinex-derivatives","BTCF0:USTF0",1745536909800,0.40774,93647.0,93646.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1745536910197,0.44854,93647.0,93646.0,0.1738602]
["bitfinex-derivatives","BTCF0:USTF0",1745536911109,0.44854,93647.0,93646.0,0.3458602]
["bitfinex-derivatives","BTCF0:USTF0",1745536915907,0.80934,93647.0,93646.0,0.3458602]
["bitfinex-derivatives","BTCF0:USTF0",1745536917609,0.80934,93647.0,93646.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1745536918106,0.80934,93647.0,93646.0,0.3458602]
["bitfinex-derivatives","BTCF0:USTF0",1745536920915,0.80934,93647.0,93646.0,0.3901602]
["bitfinex-derivatives","BTCF0:USTF0",1745536927305,0.95934,93647.0,93646.0,0.3901602]
["bitfinex-derivatives","BTCF0:USTF0",1745536927515,0.80934,93647.0,93646.0,0.3901602]
["bitfinex-derivatives","BTCF0:USTF0",1745536935919,0.7026,93647.0,93628.0,0.01149498]
["bitfinex-derivatives","BTCF0:USTF0",1745536936120,0.1067562,93632.0,93631.0,0.2135112]
["bitfinex-derivatives","BTCF0:USTF0",1745536936419,0.7775562,93632.0,93631.0,0.2135112]
["bitfinex-derivatives","BTCF0:USTF0",1745536937118,0.7775562,93632.0,93631.0,0.3855112]
["bitfinex-derivatives","BTCF0:USTF0",1745536937416,0.7775562,93632.0,93631.0,0.3885112]
["bitfinex-derivatives","BTCF0:USTF0",1745536938812,0.7775562,93632.0,93631.0,0.3935112]
["bitfinex-derivatives","BTCF0:USTF0",1745536940021,0.7775562,93632.0,93631.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1745536940222,0.8182562,93632.0,93631.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1745536941114,0.8182562,93632.0,93631.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1745536942112,0.8182562,93632.0,93631.0,0.2624773]
["bitfinex-derivatives","BTCF0:USTF0",1745536944122,0.8182562,93632.0,93631.0,0.4344773]
["bitfinex-derivatives","BTCF0:USTF0",1745536946123,0.31,93632.0,93631.0,0.3695573]
["bitfinex-derivatives","BTCF0:USTF0",1745536946424,0.31,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536946614,0.31,93632.0,93631.0,0.3695573]
["bitfinex-derivatives","BTCF0:USTF0",1745536946811,0.31,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536951923,0.31,93632.0,93631.0,0.3695573]
["bitfinex-derivatives","BTCF0:USTF0",1745536952117,0.31,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536957531,0.47,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536957723,0.31,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536975940,0.3543,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536976340,0.3982,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536984647,0.3982,93632.0,93631.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1745536984862,0.3982,93632.0,93631.0,0.4347573]
["bitfinex-derivatives","BTCF0:USTF0",1745536988463,0.5049562,93632.0,93631.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1745536988666,0.0533835,93623.0,93611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745536988965,0.1067763,93615.0,93614.0,0.1601615]
["bitfinex-derivatives","BTCF0:USTF0",1745536989263,0.3867763,93615.0,93614.0,0.3321615]
["bitfinex-derivatives","BTCF0:USTF0",1745536989763,0.3867763,93615.0,93614.0,0.34346769]
["bitfinex-derivatives","BTCF0:USTF0",1745536989964,0.4749763,93615.0,93614.0,0.34346769]
["bitfinex-derivatives","BTCF0:USTF0",1745536990164,0.4749763,93615.0,93614.0,0.34946769]
["bitfinex-derivatives","BTCF0:USTF0",1745536991267,0.4749763,93615.0,93614.0,0.17746769]
["bitfinex-derivatives","BTCF0:USTF0",1745536991564,0.4749763,93615.0,93614.0,0.18346769]
["bitfinex-derivatives","BTCF0:USTF0",1745536991764,0.48283455,93615.0,93614.0,0.18346769]
["bitfinex-derivatives","BTCF0:USTF0",1745536992359,0.33235825,93615.0,93614.0,0.18346769]
["bitfinex-derivatives","BTCF0:USTF0",1745536993069,0.33235825,93615.0,93614.0,0.35546769]
["bitfinex-derivatives","BTCF0:USTF0",1745537005176,0.43913385,93615.0,93614.0,0.35546769]
["bitfinex-derivatives","BTCF0:USTF0",1745537008773,0.43913385,93615.0,93614.0,0.24869419]
["bitfinex-derivatives","BTCF0:USTF0",1745537014180,0.43913385,93615.0,93614.0,0.19530619]
["bitfinex-derivatives","BTCF0:USTF0",1745537014571,0.43913385,93615.0,93614.0,0.30208289]
["bitfinex-derivatives","BTCF0:USTF0",1745537016681,0.43913385,93615.0,93614.0,0.19530619]
["bitfinex-derivatives","BTCF0:USTF0",1745537016986,0.43913385,93615.0,93614.0,0.30208289]
["bitfinex-derivatives","BTCF0:USTF0",1745537017279,0.56913385,93615.0,93614.0,0.30208289]
["bitfinex-derivatives","BTCF0:USTF0",1745537017485,0.43913385,93615.0,93614.0,0.30208289]
["bitfinex-derivatives","BTCF0:USTF0",1745537018785,0.43913385,93615.0,93614.0,0.19530619]
["bitfinex-derivatives","BTCF0:USTF0",1745537018988,0.43913385,93615.0,93614.0,0.30208289]
["bitfinex-derivatives","BTCF0:USTF0",1745537023292,0.79993385,93615.0,93614.0,0.30208289]
["bitfinex-derivatives","BTCF0:USTF0",1745537027590,0.79993385,93615.0,93614.0,0.19530619]
["bitfinex-derivatives","BTCF0:USTF0",1745537027785,0.1067858,93606.0,93605.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1745537027986,0.7575858,93606.0,93605.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1745537028193,0.7575858,93606.0,93605.0,0.377078]
["bitfinex-derivatives","BTCF0:USTF0",1745537028895,0.7585858,93606.0,93605.0,0.385078]
["bitfinex-derivatives","BTCF0:USTF0",1745537029393,0.7585858,93606.0,93605.0,0.392078]
["bitfinex-derivatives","BTCF0:USTF0",1745537029800,0.7585858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537033798,0.3977858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537033989,0.7585858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537034396,0.3977858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537034596,0.7585858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537036899,0.3977858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537037102,0.7585858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537040006,0.3977858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537040198,0.7585858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537043802,0.8053858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537045408,0.5153858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537045608,0.8053858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537047311,0.8586,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537047610,0.6986,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537049620,0.8053858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537050021,0.6986,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537051019,0.8053858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537053321,0.6986,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537053720,0.8053858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537054109,0.6986,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537055523,0.8053858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537056017,0.6986,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537056322,0.8053858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537057222,0.4445858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537059130,0.3378,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537067833,0.4445858,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537068822,0.3378,93606.0,93605.0,0.40305093]
["bitfinex-derivatives","BTCF0:USTF0",1745537069832,0.001,93606.0,93605.0,0.76385093]
["bitfinex-derivatives","BTCF0:USTF0",1745537070038,0.00785825,93615.0,93610.0,0.1067813]
["bitfinex-derivatives","BTCF0:USTF0",1745537070337,0.06711811,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745537070534,0.31,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745537071023,0.31806738,93620.0,93619.0,0.106771]
["bitfinex-derivatives","BTCF0:USTF0",1745537071227,0.31806738,93620.0,93619.0,0.278771]
["bitfinex-derivatives","BTCF0:USTF0",1745537071528,0.31806738,93620.0,93619.0,0.367471]
["bitfinex-derivatives","BTCF0:USTF0",1745537071933,0.31806738,93620.0,93619.0,0.368471]
["bitfinex-derivatives","BTCF0:USTF0",1745537072133,0.31806738,93620.0,93619.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1745537077245,0.46806738,93620.0,93619.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1745537077442,0.31806738,93620.0,93619.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1745537079746,0.31806738,93620.0,93619.0,0.732271]
["bitfinex-derivatives","BTCF0:USTF0",1745537081743,0.31806738,93620.0,93619.0,0.371471]
["bitfinex-derivatives","BTCF0:USTF0",1745537081943,0.31806738,93620.0,93619.0,0.732271]
["bitfinex-derivatives","BTCF0:USTF0",1745537087748,0.31806738,93620.0,93619.0,0.282771]
["bitfinex-derivatives","BTCF0:USTF0",1745537088142,0.36466738,93620.0,93619.0,0.282771]
["bitfinex-derivatives","BTCF0:USTF0",1745537088342,0.41086738,93620.0,93619.0,0.282771]
["bitfinex-derivatives","BTCF0:USTF0",1745537090244,0.36466738,93620.0,93619.0,0.420471]
["bitfinex-derivatives","BTCF0:USTF0",1745537095255,0.36466738,93620.0,93619.0,0.485911]
["bitfinex-derivatives","BTCF0:USTF0",1745537099857,0.36466738,93620.0,93619.0,0.441411]
["bitfinex-derivatives","BTCF0:USTF0",1745537102360,0.36466738,93620.0,93619.0,0.396411]
["bitfinex-derivatives","BTCF0:USTF0",1745537105660,0.36466738,93620.0,93619.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1745537106560,0.31806738,93620.0,93619.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1745537106858,0.31806738,93620.0,93619.0,0.374471]
["bitfinex-derivatives","BTCF0:USTF0",1745537107061,0.0437,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745537107254,0.3337,93623.0,93622.0,0.1067676]
["bitfinex-derivatives","BTCF0:USTF0",1745537107456,0.3337,93623.0,93622.0,0.2408676]
["bitfinex-derivatives","BTCF0:USTF0",1745537107760,0.34175688,93623.0,93622.0,0.2408676]
["bitfinex-derivatives","BTCF0:USTF0",1745537108263,0.34175688,93623.0,93622.0,0.4158676]
["bitfinex-derivatives","BTCF0:USTF0",1745537108859,0.34175688,93623.0,93622.0,0.3480076]
["bitfinex-derivatives","BTCF0:USTF0",1745537109259,0.34175688,93623.0,93622.0,0.1760076]
["bitfinex-derivatives","BTCF0:USTF0",1745537110265,0.34175688,93623.0,93622.0,0.3480076]
["bitfinex-derivatives","BTCF0:USTF0",1745537112765,0.34175688,93623.0,93622.0,0.2827676]
["bitfinex-derivatives","BTCF0:USTF0",1745537115663,0.34175688,93623.0,93622.0,0.3286676]
["bitfinex-derivatives","BTCF0:USTF0",1745537118266,0.34175688,93623.0,93622.0,0.3726676]
["bitfinex-derivatives","BTCF0:USTF0",1745537121567,0.34175688,93623.0,93622.0,0.4191676]
["bitfinex-derivatives","BTCF0:USTF0",1745537128170,0.34175688,93623.0,93610.0,0.06711811]
["bitfinex-derivatives","BTCF0:USTF0",1745537128171,0.67856888,93623.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537128469,0.1067961,93597.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537128672,0.1068281,93569.0,93551.0,0.0534242]
["bitfinex-derivatives","BTCF0:USTF0",1745537128866,0.28,93569.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537129068,0.1068303,93567.0,93566.0,0.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1745537129366,0.7476303,93567.0,93566.0,0.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1745537129568,0.8418303,93567.0,93566.0,0.0142992]
["bitfinex-derivatives","BTCF0:USTF0",1745537129764,0.8418303,93567.0,93566.0,0.00106876]
["bitfinex-derivatives","BTCF0:USTF0",1745537130362,0.8418303,93567.0,93566.0,0.00306876]
["bitfinex-derivatives","BTCF0:USTF0",1745537130975,0.8418303,93567.0,93566.0,0.00706876]
["bitfinex-derivatives","BTCF0:USTF0",1745537132068,0.85002985,93567.0,93566.0,0.00706876]
["bitfinex-derivatives","BTCF0:USTF0",1745537132369,0.85002985,93567.0,93566.0,0.11090026]
["bitfinex-derivatives","BTCF0:USTF0",1745537132572,0.85002985,93567.0,93566.0,0.10990026]
["bitfinex-derivatives","BTCF0:USTF0",1745537132573,0.33519955,93567.0,93566.0,0.10990026]
["bitfinex-derivatives","BTCF0:USTF0",1745537132768,0.33519955,93567.0,93566.0,0.15520026]
["bitfinex-derivatives","BTCF0:USTF0",1745537133277,0.33519955,93567.0,93566.0,0.32720026]
["bitfinex-derivatives","BTCF0:USTF0",1745537134475,0.44202985,93567.0,93566.0,0.32720026]
["bitfinex-derivatives","BTCF0:USTF0",1745537136572,0.28819955,93567.0,93566.0,0.32720026]
["bitfinex-derivatives","BTCF0:USTF0",1745537137274,0.42819955,93567.0,93566.0,0.32720026]
["bitfinex-derivatives","BTCF0:USTF0",1745537137474,0.28819955,93567.0,93566.0,0.32720026]
["bitfinex-derivatives","BTCF0:USTF0",1745537145686,0.25,93586.0,93580.0,0.0534077]
["bitfinex-derivatives","BTCF0:USTF0",1745537145984,0.28,93586.0,93585.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745537146884,0.284,93586.0,93585.0,0.1068098]
["bitfinex-derivatives","BTCF0:USTF0",1745537147087,0.286,93586.0,93585.0,0.2788098]
["bitfinex-derivatives","BTCF0:USTF0",1745537148087,0.284,93586.0,93585.0,0.2788098]
["bitfinex-derivatives","BTCF0:USTF0",1745537148386,0.29419641,93586.0,93585.0,0.2788098]
["bitfinex-derivatives","BTCF0:USTF0",1745537148777,0.29019641,93586.0,93585.0,0.2788098]
["bitfinex-derivatives","BTCF0:USTF0",1745537148972,0.29019641,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537148973,0.29419641,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537150392,0.40100511,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537150582,0.44720511,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537151483,0.44320511,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537151684,0.44520511,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537151882,0.44720511,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537155394,0.34039641,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537155695,0.44720511,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537156188,0.34039641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537156491,0.29419641,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537157898,0.29319641,93586.0,93585.0,0.3259098]
["bitfinex-derivatives","BTCF0:USTF0",1745537158200,0.29319641,93586.0,93585.0,0.43276579]
["bitfinex-derivatives","BTCF0:USTF0",1745537159901,0.29119641,93586.0,93585.0,0.43276579]
["bitfinex-derivatives","BTCF0:USTF0",1745537160100,0.29319641,93586.0,93585.0,0.43276579]
["bitfinex-derivatives","BTCF0:USTF0",1745537160890,0.29019641,93586.0,93585.0,0.43276579]
["bitfinex-derivatives","BTCF0:USTF0",1745537161097,0.29319641,93586.0,93585.0,0.43276579]
["bitfinex-derivatives","BTCF0:USTF0",1745537164408,0.29019641,93586.0,93585.0,0.43276579]
["bitfinex-derivatives","BTCF0:USTF0",1745537164707,0.29219641,93586.0,93585.0,0.79356579]
["bitfinex-derivatives","BTCF0:USTF0",1745537164906,0.29019641,93586.0,93585.0,0.79356579]
["bitfinex-derivatives","BTCF0:USTF0",1745537165109,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537167009,0.28919641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537167210,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537168008,0.28919641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537168308,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537170305,0.28919641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537170604,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537172596,0.28919641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537172802,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537174107,0.28919641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537174313,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537177111,0.28919641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537177310,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537177698,0.29019641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537177902,0.28919641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537178107,0.29119641,93586.0,93585.0,0.6867098]
["bitfinex-derivatives","BTCF0:USTF0",1745537179704,0.29119641,93586.0,93585.0,0.7329098]
["bitfinex-derivatives","BTCF0:USTF0",1745537180504,0.23315347,93586.0,93585.0,0.7329098]
["bitfinex-derivatives","BTCF0:USTF0",1745537180709,0.22800147,93586.0,93585.0,0.7329098]
["bitfinex-derivatives","BTCF0:USTF0",1745537181305,0.19115147,93586.0,93585.0,0.7329098]
["bitfinex-derivatives","BTCF0:USTF0",1745537181504,0.18592447,93586.0,93585.0,0.7329098]
["bitfinex-derivatives","BTCF0:USTF0",1745537181705,0.0958,93604.0,93585.0,0.73295599]
["bitfinex-derivatives","BTCF0:USTF0",1745537182014,0.0958,93604.0,93603.0,0.4675893]
["bitfinex-derivatives","BTCF0:USTF0",1745537182015,0.31,93604.0,93603.0,0.4675893]
["bitfinex-derivatives","BTCF0:USTF0",1745537182213,0.31,93604.0,93603.0,0.5333893]
["bitfinex-derivatives","BTCF0:USTF0",1745537182510,0.31789369,93604.0,93603.0,0.5333893]
["bitfinex-derivatives","BTCF0:USTF0",1745537183012,0.31789369,93604.0,93603.0,0.6296893]
["bitfinex-derivatives","BTCF0:USTF0",1745537183216,0.31789369,93604.0,93603.0,0.8016893]
["bitfinex-derivatives","BTCF0:USTF0",1745537183713,0.32089369,93604.0,93603.0,0.8016893]
["bitfinex-derivatives","BTCF0:USTF0",1745537184612,0.32189369,93604.0,93603.0,0.8016893]
["bitfinex-derivatives","BTCF0:USTF0",1745537185816,0.31889369,93604.0,93603.0,0.8016893]
["bitfinex-derivatives","BTCF0:USTF0",1745537186012,0.31989369,93604.0,93603.0,0.8016893]
["bitfinex-derivatives","BTCF0:USTF0",1745537186215,0.31989369,93604.0,93603.0,0.9085213]
["bitfinex-derivatives","BTCF0:USTF0",1745537186708,0.31889369,93604.0,93603.0,0.9085213]
["bitfinex-derivatives","BTCF0:USTF0",1745537187108,0.31789369,93604.0,93603.0,0.9085213]
["bitfinex-derivatives","BTCF0:USTF0",1745537187310,0.31,93604.0,93603.0,0.9085213]
["bitfinex-derivatives","BTCF0:USTF0",1745537188018,0.09778594,93604.0,93603.0,0.9085213]
["bitfinex-derivatives","BTCF0:USTF0",1745537188214,0.09778594,93604.0,93603.0,0.9095213]
["bitfinex-derivatives","BTCF0:USTF0",1745537188409,0.0451,93613.0,93612.0,0.106779]
["bitfinex-derivatives","BTCF0:USTF0",1745537188610,0.0011,93627.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537188810,0.0628,93626.0,93625.0,0.4675642]
["bitfinex-derivatives","BTCF0:USTF0",1745537189012,0.3528,93626.0,93625.0,0.5328442]
["bitfinex-derivatives","BTCF0:USTF0",1745537189211,0.3383,93626.0,93625.0,0.71734433]
["bitfinex-derivatives","BTCF0:USTF0",1745537189515,0.29,93626.0,93625.0,0.85794433]
["bitfinex-derivatives","BTCF0:USTF0",1745537190216,0.273,93626.0,93625.0,0.85794433]
["bitfinex-derivatives","BTCF0:USTF0",1745537190416,0.276,93626.0,93625.0,0.85794433]
["bitfinex-derivatives","BTCF0:USTF0",1745537191617,0.278,93626.0,93625.0,0.85794433]
["bitfinex-derivatives","BTCF0:USTF0",1745537194108,0.278,93626.0,93625.0,0.18450013]
["bitfinex-derivatives","BTCF0:USTF0",1745537194311,0.3961,93626.0,93625.0,0.35654433]
["bitfinex-derivatives","BTCF0:USTF0",1745537194511,0.4434,93626.0,93625.0,0.29126433]
["bitfinex-derivatives","BTCF0:USTF0",1745537194710,0.4434,93626.0,93625.0,0.35654433]
["bitfinex-derivatives","BTCF0:USTF0",1745537195111,0.6154,93626.0,93625.0,0.11926433]
["bitfinex-derivatives","BTCF0:USTF0",1745537195310,0.6154,93626.0,93625.0,0.18454433]
["bitfinex-derivatives","BTCF0:USTF0",1745537196723,0.5681,93626.0,93625.0,0.18454433]
["bitfinex-derivatives","BTCF0:USTF0",1745537197207,0.5681,93626.0,93625.0,0.44804433]
["bitfinex-derivatives","BTCF0:USTF0",1745537197208,0.3961,93626.0,93625.0,0.44804433]
["bitfinex-derivatives","BTCF0:USTF0",1745537197912,0.3496,93626.0,93625.0,0.44804433]
["bitfinex-derivatives","BTCF0:USTF0",1745537198116,0.305,93626.0,93625.0,0.44804433]
["bitfinex-derivatives","BTCF0:USTF0",1745537198811,0.3514,93626.0,93625.0,0.44804433]
["bitfinex-derivatives","BTCF0:USTF0",1745537203918,0.3969,93626.0,93625.0,0.35654433]
["bitfinex-derivatives","BTCF0:USTF0",1745537204125,0.5689,93626.0,93625.0,0.18454433]
["bitfinex-derivatives","BTCF0:USTF0",1745537204520,0.675663,93626.0,93625.0,0.07778013]
["bitfinex-derivatives","BTCF0:USTF0",1745537204725,0.5689,93626.0,93625.0,0.07778013]
["bitfinex-derivatives","BTCF0:USTF0",1745537204926,0.5689,93626.0,93625.0,0.18454433]
["bitfinex-derivatives","BTCF0:USTF0",1745537205225,0.5689,93626.0,93625.0,0.11926433]
["bitfinex-derivatives","BTCF0:USTF0",1745537205424,0.5689,93626.0,93625.0,0.18454433]
["bitfinex-derivatives","BTCF0:USTF0",1745537206221,0.3969,93626.0,93625.0,0.29126433]
["bitfinex-derivatives","BTCF0:USTF0",1745537206413,0.3969,93626.0,93625.0,0.35654433]
["bitfinex-derivatives","BTCF0:USTF0",1745537206618,0.3969,93626.0,93625.0,0.40284433]
["bitfinex-derivatives","BTCF0:USTF0",1745537206824,0.3969,93626.0,93625.0,0.44934433]
["bitfinex-derivatives","BTCF0:USTF0",1745537214530,0.3969,93626.0,93625.0,0.35654433]
["bitfinex-derivatives","BTCF0:USTF0",1745537214725,0.4427,93626.0,93625.0,0.35654433]
["bitfinex-derivatives","BTCF0:USTF0",1745537215231,0.6147,93626.0,93625.0,0.18454433]
["bitfinex-derivatives","BTCF0:USTF0",1745537216327,0.5234,93626.0,93625.0,0.18454433]
["bitfinex-derivatives","BTCF0:USTF0",1745537216527,0.477,93626.0,93625.0,0.27774433]
["bitfinex-derivatives","BTCF0:USTF0",1745537217226,0.305,93626.0,93625.0,0.44974433]
["bitfinex-derivatives","BTCF0:USTF0",1745537220334,0.25658411,93626.0,93625.0,0.44974433]
["bitfinex-derivatives","BTCF0:USTF0",1745537227236,0.41658411,93626.0,93625.0,0.44974433]
["bitfinex-derivatives","BTCF0:USTF0",1745537227436,0.25658411,93626.0,93625.0,0.44974433]
["bitfinex-derivatives","BTCF0:USTF0",1745537228564,0.24803116,93626.0,93625.0,0.44974433]
["bitfinex-derivatives","BTCF0:USTF0",1745537235442,0.35479416,93626.0,93625.0,0.18450013]
["bitfinex-derivatives","BTCF0:USTF0",1745537235744,0.38523116,93626.0,93625.0,0.35646433]
["bitfinex-derivatives","BTCF0:USTF0",1745537236143,0.55723116,93626.0,93625.0,0.18446433]
["bitfinex-derivatives","BTCF0:USTF0",1745537236443,0.55723116,93626.0,93625.0,0.11926433]
["bitfinex-derivatives","BTCF0:USTF0",1745537236644,0.55723116,93626.0,93625.0,0.18446433]
["bitfinex-derivatives","BTCF0:USTF0",1745537237044,0.55723116,93626.0,93625.0,0.11926433]
["bitfinex-derivatives","BTCF0:USTF0",1745537237244,0.55723116,93626.0,93625.0,0.23116433]
["bitfinex-derivatives","BTCF0:USTF0",1745537237631,0.46733116,93626.0,93625.0,0.23116433]
["bitfinex-derivatives","BTCF0:USTF0",1745537238236,0.29533116,93626.0,93625.0,0.23116433]
["bitfinex-derivatives","BTCF0:USTF0",1745537240247,0.29533116,93626.0,93625.0,0.40316433]
["bitfinex-derivatives","BTCF0:USTF0",1745537241734,0.24803116,93626.0,93625.0,0.40316433]
["bitfinex-derivatives","BTCF0:USTF0",1745537243049,0.19709991,93626.0,93625.0,0.40316433]
["bitfinex-derivatives","BTCF0:USTF0",1745537246942,0.18099991,93626.0,93625.0,0.40316433]
["bitfinex-derivatives","BTCF0:USTF0",1745537248045,0.14649991,93626.0,93625.0,0.40316433]
["bitfinex-derivatives","BTCF0:USTF0",1745537249054,0.10946483,93626.0,93625.0,0.40316433]
["bitfinex-derivatives","BTCF0:USTF0",1745537249740,0.0052,93640.0,93636.0,0.0533752]
["bitfinex-derivatives","BTCF0:USTF0",1745537249943,0.0052,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745537249944,0.31315453,93640.0,93639.0,0.4675482]
["bitfinex-derivatives","BTCF0:USTF0",1745537250152,0.3052,93640.0,93639.0,0.7046682]
["bitfinex-derivatives","BTCF0:USTF0",1745537250849,0.16275057,93640.0,93639.0,0.7046682]
["bitfinex-derivatives","BTCF0:USTF0",1745537251063,0.12105643,93640.0,93639.0,0.7046682]
["bitfinex-derivatives","BTCF0:USTF0",1745537251241,0.12505643,93640.0,93639.0,0.7046682]
["bitfinex-derivatives","BTCF0:USTF0",1745537252451,0.23657977,93640.0,93639.0,0.8114602]
["bitfinex-derivatives","BTCF0:USTF0",1745537252850,0.24557977,93640.0,93639.0,0.8114602]
["bitfinex-derivatives","BTCF0:USTF0",1745537253054,0.24557977,93640.0,93639.0,0.7046682]
["bitfinex-derivatives","BTCF0:USTF0",1745537253457,0.24357977,93640.0,93639.0,0.7046682]
["bitfinex-derivatives","BTCF0:USTF0",1745537254650,0.24357977,93640.0,93639.0,1.2969682]
["bitfinex-derivatives","BTCF0:USTF0",1745537256156,0.2061693,93640.0,93639.0,1.2969682]
["bitfinex-derivatives","BTCF0:USTF0",1745537257158,0.15276047,93640.0,93639.0,1.2969682]
["bitfinex-derivatives","BTCF0:USTF0",1745537258764,0.12789047,93640.0,93639.0,1.2969682]
["bitfinex-derivatives","BTCF0:USTF0",1745537259056,0.23359117,93640.0,93639.0,1.2969682]
["bitfinex-derivatives","BTCF0:USTF0",1745537259248,0.19365117,93640.0,93639.0,1.2969682]
["bitfinex-derivatives","BTCF0:USTF0",1745537259448,0.14024234,93640.0,93639.0,1.6577682]
["bitfinex-derivatives","BTCF0:USTF0",1745537259648,0.12487766,93640.0,93639.0,1.6577682]
["bitfinex-derivatives","BTCF0:USTF0",1745537259849,0.09383351,93640.0,93639.0,1.6577682]
["bitfinex-derivatives","BTCF0:USTF0",1745537260050,0.02075,93653.0,93652.0,0.1067334]
["bitfinex-derivatives","BTCF0:USTF0",1745537260356,0.30075,93653.0,93652.0,0.5326534]
["bitfinex-derivatives","BTCF0:USTF0",1745537260554,0.33985,93653.0,93652.0,0.5326534]
["bitfinex-derivatives","BTCF0:USTF0",1745537261354,0.28,93653.0,93652.0,0.6075534]
["bitfinex-derivatives","BTCF0:USTF0",1745537261858,0.284,93653.0,93652.0,0.6075534]
["bitfinex-derivatives","BTCF0:USTF0",1745537262259,0.286,93653.0,93652.0,0.6075534]
["bitfinex-derivatives","BTCF0:USTF0",1745537262451,0.22131952,93653.0,93652.0,0.6075534]
["bitfinex-derivatives","BTCF0:USTF0",1745537263058,0.21831952,93653.0,93652.0,0.6075534]
["bitfinex-derivatives","BTCF0:USTF0",1745537263259,0.21631952,93653.0,93652.0,0.7795534]
["bitfinex-derivatives","BTCF0:USTF0",1745537263952,0.0364009,93653.0,93652.0,0.9569534]
["bitfinex-derivatives","BTCF0:USTF0",1745537264354,0.27317,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537264554,0.2524291,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537265260,0.2380291,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537265458,0.2390291,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537265659,0.2118591,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537265858,0.1989291,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537266071,0.1838691,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537266263,0.1568691,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537266455,0.1024603,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537266662,0.03986073,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537266966,0.282,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537267167,0.24213928,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537267356,0.18873048,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537267664,0.08191288,93653.0,93652.0,0.8863294]
["bitfinex-derivatives","BTCF0:USTF0",1745537267964,0.0761,93684.0,93652.0,0.779596]
["bitfinex-derivatives","BTCF0:USTF0",1745537268165,0.25783266,93672.0,93671.0,0.4675117]
["bitfinex-derivatives","BTCF0:USTF0",1745537268362,0.25783266,93672.0,93671.0,0.5326317]
["bitfinex-derivatives","BTCF0:USTF0",1745537269053,0.26283266,93672.0,93671.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1745537269455,0.26483266,93672.0,93671.0,0.7406317]
["bitfinex-derivatives","BTCF0:USTF0",1745537269661,0.26483266,93672.0,93671.0,0.75317084]
["bitfinex-derivatives","BTCF0:USTF0",1745537269859,0.257,93672.0,93671.0,0.75317084]
["bitfinex-derivatives","BTCF0:USTF0",1745537270065,0.257,93672.0,93671.0,1.11397084]
["bitfinex-derivatives","BTCF0:USTF0",1745537271359,0.254,93672.0,93671.0,1.11397084]
["bitfinex-derivatives","BTCF0:USTF0",1745537271665,0.252,93672.0,93671.0,1.11397084]
["bitfinex-derivatives","BTCF0:USTF0",1745537276867,0.105,93700.0,93686.0,0.1066947]
["bitfinex-derivatives","BTCF0:USTF0",1745537277168,0.2511,93687.0,93686.0,0.7046147]
["bitfinex-derivatives","BTCF0:USTF0",1745537277471,0.3457,93687.0,93686.0,0.7046147]
["bitfinex-derivatives","BTCF0:USTF0",1745537278566,0.3487,93687.0,93686.0,0.7046147]
["bitfinex-derivatives","BTCF0:USTF0",1745537278755,0.3497,93687.0,93686.0,0.7046147]
["bitfinex-derivatives","BTCF0:USTF0",1745537279158,0.3467,93687.0,93686.0,0.7046147]
["bitfinex-derivatives","BTCF0:USTF0",1745537279371,0.26221185,93687.0,93686.0,0.7046147]
["bitfinex-derivatives","BTCF0:USTF0",1745537279660,0.2541,93687.0,93686.0,0.7806147]
["bitfinex-derivatives","BTCF0:USTF0",1745537280867,0.2521,93687.0,93686.0,0.7806147]
["bitfinex-derivatives","BTCF0:USTF0",1745537281088,0.105,93700.0,93686.0,0.92045999]
["bitfinex-derivatives","BTCF0:USTF0",1745537281273,0.2149137,93700.0,93699.0,0.4674798]
["bitfinex-derivatives","BTCF0:USTF0",1745537281564,0.2149137,93700.0,93699.0,0.5324398]
["bitfinex-derivatives","BTCF0:USTF0",1745537282070,0.2159137,93700.0,93699.0,0.5324398]
["bitfinex-derivatives","BTCF0:USTF0",1745537282270,0.2159137,93700.0,93699.0,0.7806398]
["bitfinex-derivatives","BTCF0:USTF0",1745537282571,0.2169137,93700.0,93699.0,0.7806398]
["bitfinex-derivatives","BTCF0:USTF0",1745537283970,0.2159137,93700.0,93699.0,0.7846398]
["bitfinex-derivatives","BTCF0:USTF0",1745537284365,0.2149137,93700.0,93699.0,0.7876398]
["bitfinex-derivatives","BTCF0:USTF0",1745537284972,0.1141666,93700.0,93699.0,0.7876398]
["bitfinex-derivatives","BTCF0:USTF0",1745537285167,0.4205,93719.0,93716.0,0.1066605]
["bitfinex-derivatives","BTCF0:USTF0",1745537285374,0.2611,93717.0,93716.0,0.5324205]
["bitfinex-derivatives","BTCF0:USTF0",1745537285969,0.3208,93717.0,93716.0,0.5324205]
["bitfinex-derivatives","BTCF0:USTF0",1745537286163,0.3208,93717.0,93716.0,0.7044205]
["bitfinex-derivatives","BTCF0:USTF0",1745537288071,0.3208,93717.0,93716.0,0.71658601]
["bitfinex-derivatives","BTCF0:USTF0",1745537291572,0.3208,93717.0,93716.0,0.75348601]
["bitfinex-derivatives","BTCF0:USTF0",1745537291962,0.2611,93717.0,93716.0,0.75348601]
["bitfinex-derivatives","BTCF0:USTF0",1745537292163,0.2611,93717.0,93716.0,0.79058601]
["bitfinex-derivatives","BTCF0:USTF0",1745537292365,0.2829,93717.0,93716.0,0.79058601]
["bitfinex-derivatives","BTCF0:USTF0",1745537292572,0.2829,93717.0,93716.0,0.75348601]
["bitfinex-derivatives","BTCF0:USTF0",1745537292763,0.2611,93717.0,93716.0,0.75348601]
["bitfinex-derivatives","BTCF0:USTF0",1745537297972,0.0773,93735.0,93716.0,0.79368601]
["bitfinex-derivatives","BTCF0:USTF0",1745537298176,0.3608,93809.0,93743.0,0.0533145]
["bitfinex-derivatives","BTCF0:USTF0",1745537298381,0.24,93796.0,93790.0,0.06697465]
["bitfinex-derivatives","BTCF0:USTF0",1745537298579,0.3,93796.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537298870,0.3,93796.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537299070,0.06697465,93791.0,93781.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537299274,0.3608,93790.0,93781.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537299575,0.82264862,93790.0,93781.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537299874,0.106628,93789.0,93781.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537300074,0.3,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537300277,0.26,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537300571,0.10809167,93788.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537300774,0.40809167,93788.0,93787.0,0.1065798]
["bitfinex-derivatives","BTCF0:USTF0",1745537300982,0.21320381,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537301168,0.21320381,93787.0,93786.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537301169,0.40662401,93787.0,93786.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537301379,0.40662401,93787.0,93786.0,0.6393809]
["bitfinex-derivatives","BTCF0:USTF0",1745537301769,0.40809167,93787.0,93786.0,0.6393809]
["bitfinex-derivatives","BTCF0:USTF0",1745537302167,0.65809167,93787.0,93786.0,0.6393809]
["bitfinex-derivatives","BTCF0:USTF0",1745537302478,0.65829027,93787.0,93786.0,0.6393809]
["bitfinex-derivatives","BTCF0:USTF0",1745537302979,0.72321027,93787.0,93786.0,0.6393809]
["bitfinex-derivatives","BTCF0:USTF0",1745537303277,0.77731027,93787.0,93786.0,0.6393809]
["bitfinex-derivatives","BTCF0:USTF0",1745537303874,0.77731027,93787.0,93786.0,0.6391218]
["bitfinex-derivatives","BTCF0:USTF0",1745537304070,0.71239027,93787.0,93786.0,0.6391218]
["bitfinex-derivatives","BTCF0:USTF0",1745537304570,0.77731027,93787.0,93786.0,0.6391218]
["bitfinex-derivatives","BTCF0:USTF0",1745537304767,0.52731027,93787.0,93786.0,0.6391218]
["bitfinex-derivatives","BTCF0:USTF0",1745537304966,0.46239027,93787.0,93786.0,0.6391218]
["bitfinex-derivatives","BTCF0:USTF0",1745537305877,0.50139027,93787.0,93786.0,0.6391218]
["bitfinex-derivatives","BTCF0:USTF0",1745537306079,0.50139027,93787.0,93786.0,0.5325409]
["bitfinex-derivatives","BTCF0:USTF0",1745537306267,0.0532909,93786.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537306577,0.3608,93776.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745537306770,0.6608,93776.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745537306969,1.017436,93776.0,93775.0,0.1065934]
["bitfinex-derivatives","BTCF0:USTF0",1745537307170,1.017436,93776.0,93775.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1745537307472,1.07510226,93776.0,93775.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537307671,1.07510226,93776.0,93775.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1745537307878,0.82510226,93776.0,93775.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1745537309373,0.46430226,93776.0,93775.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1745537310277,0.46430226,93776.0,93775.0,0.2795934]
["bitfinex-derivatives","BTCF0:USTF0",1745537310674,0.46430226,93776.0,93775.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1745537310874,0.46430226,93776.0,93775.0,0.2815934]
["bitfinex-derivatives","BTCF0:USTF0",1745537311284,0.46430226,93776.0,93775.0,0.2805934]
["bitfinex-derivatives","BTCF0:USTF0",1745537311475,0.46430226,93776.0,93775.0,0.2825934]
["bitfinex-derivatives","BTCF0:USTF0",1745537311677,0.46430226,93776.0,93775.0,0.2805934]
["bitfinex-derivatives","BTCF0:USTF0",1745537312676,0.44650226,93776.0,93775.0,0.2805934]
["bitfinex-derivatives","BTCF0:USTF0",1745537312877,0.44650226,93776.0,93775.0,0.3514934]
["bitfinex-derivatives","BTCF0:USTF0",1745537313078,0.33986626,93776.0,93775.0,0.3514934]
["bitfinex-derivatives","BTCF0:USTF0",1745537313592,0.44650226,93776.0,93775.0,0.2785934]
["bitfinex-derivatives","BTCF0:USTF0",1745537313780,0.44650226,93776.0,93775.0,0.2805934]
["bitfinex-derivatives","BTCF0:USTF0",1745537314085,0.44650226,93776.0,93775.0,0.2815934]
["bitfinex-derivatives","BTCF0:USTF0",1745537315277,0.44650226,93776.0,93775.0,0.3539934]
["bitfinex-derivatives","BTCF0:USTF0",1745537319785,0.44650226,93776.0,93775.0,0.3509934]
["bitfinex-derivatives","BTCF0:USTF0",1745537320083,0.40830226,93776.0,93775.0,0.3509934]
["bitfinex-derivatives","BTCF0:USTF0",1745537320284,0.30166626,93776.0,93775.0,0.3509934]
["bitfinex-derivatives","BTCF0:USTF0",1745537320588,0.30166626,93776.0,93775.0,0.3519934]
["bitfinex-derivatives","BTCF0:USTF0",1745537321180,0.40830226,93776.0,93769.0,0.37304356]
["bitfinex-derivatives","BTCF0:USTF0",1745537321388,0.0382,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745537321589,0.39166626,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745537321884,0.49830626,93775.0,93774.0,0.1065945]
["bitfinex-derivatives","BTCF0:USTF0",1745537322085,0.33986626,93775.0,93774.0,0.2785945]
["bitfinex-derivatives","BTCF0:USTF0",1745537322890,0.33986626,93775.0,93774.0,0.2795945]
["bitfinex-derivatives","BTCF0:USTF0",1745537323786,0.33986626,93775.0,93774.0,0.2805945]
["bitfinex-derivatives","BTCF0:USTF0",1745537324095,0.30166626,93775.0,93774.0,0.3368013]
["bitfinex-derivatives","BTCF0:USTF0",1745537324384,0.30166626,93775.0,93774.0,0.3378013]
["bitfinex-derivatives","BTCF0:USTF0",1745537326585,0.30166626,93775.0,93774.0,0.4099013]
["bitfinex-derivatives","BTCF0:USTF0",1745537326783,0.30166626,93775.0,93774.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1745537327087,0.30166626,93775.0,93774.0,0.4099013]
["bitfinex-derivatives","BTCF0:USTF0",1745537327883,0.30166626,93775.0,93774.0,0.4109013]
["bitfinex-derivatives","BTCF0:USTF0",1745537331395,0.40830626,93775.0,93774.0,0.3536945]
["bitfinex-derivatives","BTCF0:USTF0",1745537332091,0.30166626,93775.0,93774.0,0.3536945]
["bitfinex-derivatives","BTCF0:USTF0",1745537332492,0.30166626,93775.0,93774.0,0.3516945]
["bitfinex-derivatives","BTCF0:USTF0",1745537332696,0.33736626,93775.0,93774.0,0.3506945]
["bitfinex-derivatives","BTCF0:USTF0",1745537332894,0.55059966,93775.0,93774.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745537333091,0.62539966,93775.0,93774.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1745537333491,0.62539966,93775.0,93774.0,0.3506945]
["bitfinex-derivatives","BTCF0:USTF0",1745537334697,0.51880626,93775.0,93774.0,0.3506945]
["bitfinex-derivatives","BTCF0:USTF0",1745537334999,0.30266626,93775.0,93774.0,0.4079013]
["bitfinex-derivatives","BTCF0:USTF0",1745537335700,0.30266626,93775.0,93774.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1745537336199,0.30166626,93775.0,93774.0,0.4089013]
["bitfinex-derivatives","BTCF0:USTF0",1745537336397,0.30166626,93775.0,93774.0,0.4109013]
["bitfinex-derivatives","BTCF0:USTF0",1745537359104,0.00166626,93775.0,93769.0,0.37304356]
["bitfinex-derivatives","BTCF0:USTF0",1745537359409,0.0367,93774.0,93769.0,0.01224356]
["bitfinex-derivatives","BTCF0:USTF0",1745537359616,0.00166626,93772.0,93768.0,0.0533004]
["bitfinex-derivatives","BTCF0:USTF0",1745537359805,0.30166626,93772.0,93769.0,0.1065999]
["bitfinex-derivatives","BTCF0:USTF0",1745537360000,0.0745,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745537360208,0.3645,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745537360404,0.3267,93771.0,93770.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1745537360610,0.32836626,93771.0,93769.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537361710,0.3267,93771.0,93769.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1745537362407,0.3267,93771.0,93770.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1745537362717,0.3267,93771.0,93770.0,0.1808991]
["bitfinex-derivatives","BTCF0:USTF0",1745537363118,0.3267,93771.0,93770.0,0.3528991]
["bitfinex-derivatives","BTCF0:USTF0",1745537367620,0.29,93771.0,93770.0,0.7136991]
["bitfinex-derivatives","BTCF0:USTF0",1745537369022,0.29,93771.0,93770.0,0.7146991]
["bitfinex-derivatives","BTCF0:USTF0",1745537370317,0.3965979,93771.0,93770.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745537370520,0.106603,93767.0,93759.0,0.0533057]
["bitfinex-derivatives","BTCF0:USTF0",1745537370721,0.0533029,93764.0,93760.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745537370924,0.1066093,93761.0,93760.0,0.0893051]
["bitfinex-derivatives","BTCF0:USTF0",1745537371142,0.0382,93763.0,93762.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1745537371321,0.29,93763.0,93762.0,0.01167749]
["bitfinex-derivatives","BTCF0:USTF0",1745537371520,0.29,93763.0,93762.0,0.0533041]
["bitfinex-derivatives","BTCF0:USTF0",1745537371825,0.29,93763.0,93762.0,0.0893041]
["bitfinex-derivatives","BTCF0:USTF0",1745537372324,0.29,93763.0,93762.0,0.2613041]
["bitfinex-derivatives","BTCF0:USTF0",1745537372518,0.29,93763.0,93762.0,0.2633041]
["bitfinex-derivatives","BTCF0:USTF0",1745537373414,0.29,93763.0,93762.0,0.2643041]
["bitfinex-derivatives","BTCF0:USTF0",1745537373820,0.29,93763.0,93762.0,0.2633041]
["bitfinex-derivatives","BTCF0:USTF0",1745537374018,0.29,93763.0,93762.0,0.2653041]
["bitfinex-derivatives","BTCF0:USTF0",1745537374626,0.29,93763.0,93762.0,0.2633041]
["bitfinex-derivatives","BTCF0:USTF0",1745537374823,0.29,93763.0,93762.0,0.2653041]
["bitfinex-derivatives","BTCF0:USTF0",1745537375021,0.29,93763.0,93762.0,0.33046844]
["bitfinex-derivatives","BTCF0:USTF0",1745537375417,0.3283,93763.0,93762.0,0.33046844]
["bitfinex-derivatives","BTCF0:USTF0",1745537376531,0.3283,93763.0,93762.0,0.32846844]
["bitfinex-derivatives","BTCF0:USTF0",1745537376824,0.3283,93763.0,93762.0,0.33046844]
["bitfinex-derivatives","BTCF0:USTF0",1745537382936,0.18956006,93764.0,93762.0,0.22386024]
["bitfinex-derivatives","BTCF0:USTF0",1745537383229,0.29,93764.0,93763.0,0.467452]
["bitfinex-derivatives","BTCF0:USTF0",1745537383427,0.29,93764.0,93763.0,0.574059]
["bitfinex-derivatives","BTCF0:USTF0",1745537384222,0.22210001,93764.0,93763.0,0.784859]
["bitfinex-derivatives","BTCF0:USTF0",1745537384628,0.19711,93764.0,93763.0,0.784859]
["bitfinex-derivatives","BTCF0:USTF0",1745537384822,0.19711,93764.0,93763.0,0.787859]
["bitfinex-derivatives","BTCF0:USTF0",1745537385033,0.0368,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745537385231,0.1968,93778.0,93776.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1745537385432,0.1968,93778.0,93774.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1745537385627,0.1968,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745537385827,0.1968,93778.0,93775.0,0.0532965]
["bitfinex-derivatives","BTCF0:USTF0",1745537386027,0.1968,93778.0,93773.0,0.0532978]
["bitfinex-derivatives","BTCF0:USTF0",1745537386028,0.1968,93778.0,93777.0,0.1065911]
["bitfinex-derivatives","BTCF0:USTF0",1745537387334,0.1968,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537397732,0.5576,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537398336,0.1968,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537399136,0.2733,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537400736,0.2733,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537401035,0.2733,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537402140,0.2733,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537402844,0.2341,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537403347,0.2728,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537404945,0.2728,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537405246,0.2728,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537405448,0.2728,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537406037,0.2728,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537413250,0.2728,93778.0,93777.0,0.2795911]
["bitfinex-derivatives","BTCF0:USTF0",1745537413740,0.2728,93778.0,93777.0,0.2805911]
["bitfinex-derivatives","BTCF0:USTF0",1745537414750,0.18188,93778.0,93777.0,0.6413911]
["bitfinex-derivatives","BTCF0:USTF0",1745537414955,0.16,93778.0,93777.0,0.6413911]
["bitfinex-derivatives","BTCF0:USTF0",1745537415450,0.16,93778.0,93777.0,0.7236911]
["bitfinex-derivatives","BTCF0:USTF0",1745537418857,0.16,93778.0,93777.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1745537419056,0.16,93778.0,93777.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745537419251,0.16,93778.0,93777.0,0.3628911]
["bitfinex-derivatives","BTCF0:USTF0",1745537419855,0.16,93778.0,93777.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1745537420049,0.16,93778.0,93777.0,0.3628911]
["bitfinex-derivatives","BTCF0:USTF0",1745537427761,0.2004,93778.0,93777.0,0.3628911]
["bitfinex-derivatives","BTCF0:USTF0",1745537428756,0.2004,93778.0,93777.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537430061,0.30699,93778.0,93777.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537430948,0.2004,93778.0,93777.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537431350,0.2024,93778.0,93777.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745537431662,0.2024,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537431852,0.2034,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537432055,0.2024,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537432760,0.2014,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537432961,0.2024,93778.0,93777.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537433366,0.2024,93778.0,93777.0,0.2785911]
["bitfinex-derivatives","BTCF0:USTF0",1745537433570,0.2024,93778.0,93777.0,0.3233911]
["bitfinex-derivatives","BTCF0:USTF0",1745537433862,0.2024,93778.0,93777.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1745537434266,0.2024,93778.0,93777.0,0.3233911]
["bitfinex-derivatives","BTCF0:USTF0",1745537434955,0.2014,93778.0,93777.0,0.3233911]
["bitfinex-derivatives","BTCF0:USTF0",1745537435156,0.2024,93778.0,93777.0,0.3233911]
["bitfinex-derivatives","BTCF0:USTF0",1745537435362,0.2014,93778.0,93777.0,0.3233911]
["bitfinex-derivatives","BTCF0:USTF0",1745537436167,0.2004,93778.0,93777.0,0.3253911]
["bitfinex-derivatives","BTCF0:USTF0",1745537436361,0.30699,93778.0,93777.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537436665,0.2004,93778.0,93777.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537437164,0.2004,93778.0,93777.0,0.2805911]
["bitfinex-derivatives","BTCF0:USTF0",1745537437361,0.2487,93778.0,93777.0,0.2805911]
["bitfinex-derivatives","BTCF0:USTF0",1745537437761,0.35529,93778.0,93777.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537437956,0.0533029,93765.0,93755.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1745537438160,0.407,93764.0,93763.0,0.106607]
["bitfinex-derivatives","BTCF0:USTF0",1745537438355,0.7908,93764.0,93763.0,0.106607]
["bitfinex-derivatives","BTCF0:USTF0",1745537439465,0.7908,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537439853,0.7918,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537440662,0.7928,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537441365,0.7938,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537445567,0.7938,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537445953,0.3392,93764.0,93763.0,0.323407]
["bitfinex-derivatives","BTCF0:USTF0",1745537446160,0.3392,93764.0,93763.0,0.370107]
["bitfinex-derivatives","BTCF0:USTF0",1745537446455,0.3392,93764.0,93763.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537446657,0.7666059,93764.0,93763.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537447257,0.7646059,93764.0,93763.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537447458,0.7656059,93764.0,93763.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537447655,0.7656059,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537447656,0.0482,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537447855,0.2982,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537448262,0.2972,93764.0,93763.0,0.278607]
["bitfinex-derivatives","BTCF0:USTF0",1745537448668,0.2972,93764.0,93763.0,0.370507]
["bitfinex-derivatives","BTCF0:USTF0",1745537448862,0.2982,93764.0,93763.0,0.370507]
["bitfinex-derivatives","BTCF0:USTF0",1745537449365,0.2972,93764.0,93763.0,0.370507]
["bitfinex-derivatives","BTCF0:USTF0",1745537449571,0.2982,93764.0,93763.0,0.370507]
["bitfinex-derivatives","BTCF0:USTF0",1745537449866,0.2972,93764.0,93763.0,0.370507]
["bitfinex-derivatives","BTCF0:USTF0",1745537450060,0.2972,93764.0,93763.0,0.371507]
["bitfinex-derivatives","BTCF0:USTF0",1745537450773,0.2962,93764.0,93763.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1745537452765,0.2962,93764.0,93763.0,0.371507]
["bitfinex-derivatives","BTCF0:USTF0",1745537453070,0.2962,93764.0,93763.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1745537460673,0.2962,93764.0,93763.0,0.371507]
["bitfinex-derivatives","BTCF0:USTF0",1745537460972,0.2962,93764.0,93763.0,0.370507]
["bitfinex-derivatives","BTCF0:USTF0",1745537463275,0.25,93764.0,93763.0,0.370507]
["bitfinex-derivatives","BTCF0:USTF0",1745537463775,0.25,93764.0,93763.0,0.371507]
["bitfinex-derivatives","BTCF0:USTF0",1745537464670,0.25,93764.0,93763.0,0.372507]
["bitfinex-derivatives","BTCF0:USTF0",1745537465972,0.25,93764.0,93763.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1745537466273,0.3566059,93764.0,93763.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537466463,0.499852,93764.0,93748.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745537466668,0.0533086,93754.0,93748.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745537466865,0.0958,93753.0,93749.0,0.1066227]
["bitfinex-derivatives","BTCF0:USTF0",1745537467065,0.4451,93753.0,93748.0,0.4609118]
["bitfinex-derivatives","BTCF0:USTF0",1745537467266,0.5851,93753.0,93750.0,0.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1745537467469,0.4451,93753.0,93751.0,0.2023205]
["bitfinex-derivatives","BTCF0:USTF0",1745537467673,0.4451,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745537467875,0.3485,93753.0,93752.0,0.1066195]
["bitfinex-derivatives","BTCF0:USTF0",1745537468070,0.3485,93753.0,93752.0,0.2023195]
["bitfinex-derivatives","BTCF0:USTF0",1745537468375,0.3495,93753.0,93752.0,0.3743195]
["bitfinex-derivatives","BTCF0:USTF0",1745537468768,0.3485,93753.0,93752.0,0.3743195]
["bitfinex-derivatives","BTCF0:USTF0",1745537469077,0.3505,93753.0,93752.0,0.3743195]
["bitfinex-derivatives","BTCF0:USTF0",1745537469770,0.3485,93753.0,93752.0,0.3743195]
["bitfinex-derivatives","BTCF0:USTF0",1745537474372,0.3,93753.0,93752.0,0.3743195]
["bitfinex-derivatives","BTCF0:USTF0",1745537476376,0.3,93753.0,93752.0,0.3753195]
["bitfinex-derivatives","BTCF0:USTF0",1745537476574,0.3,93753.0,93752.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1745537477078,0.3,93753.0,93752.0,0.3753195]
["bitfinex-derivatives","BTCF0:USTF0",1745537477274,0.3,93753.0,93752.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1745537477672,0.3,93753.0,93752.0,0.3753195]
["bitfinex-derivatives","BTCF0:USTF0",1745537477979,0.3,93753.0,93752.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1745537478272,0.3,93753.0,93752.0,0.3753195]
["bitfinex-derivatives","BTCF0:USTF0",1745537478472,0.3,93753.0,93752.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1745537481173,0.3,93753.0,93752.0,0.3753195]
["bitfinex-derivatives","BTCF0:USTF0",1745537481481,0.3,93753.0,93752.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1745537482779,0.3,93753.0,93752.0,0.3753195]
["bitfinex-derivatives","BTCF0:USTF0",1745537482973,0.3,93753.0,93752.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1745537483776,0.3,93753.0,93752.0,0.3753195]
["bitfinex-derivatives","BTCF0:USTF0",1745537483982,0.3,93753.0,93752.0,0.3763195]
["bitfinex-derivatives","BTCF0:USTF0",1745537486983,0.3,93753.0,93752.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745537487181,0.3666184,93753.0,93752.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1745537487487,0.3666184,93753.0,93752.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537487686,0.26,93753.0,93752.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537488086,0.3538,93753.0,93752.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537488292,0.5097184,93753.0,93752.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745537489088,0.5107184,93753.0,93752.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537489281,0.5107184,93753.0,93752.0,0.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1745537489282,0.4041,93753.0,93752.0,0.2786195]
["bitfinex-derivatives","BTCF0:USTF0",1745537489479,0.3103,93753.0,93752.0,0.3283195]
["bitfinex-derivatives","BTCF0:USTF0",1745537490485,0.3093,93753.0,93752.0,0.3283195]
["bitfinex-derivatives","BTCF0:USTF0",1745537490686,0.3103,93753.0,93752.0,0.3283195]
["bitfinex-derivatives","BTCF0:USTF0",1745537491193,0.262,93753.0,93752.0,0.3283195]
["bitfinex-derivatives","BTCF0:USTF0",1745537492186,0.26,93753.0,93752.0,0.3283195]
["bitfinex-derivatives","BTCF0:USTF0",1745537496886,0.26,93753.0,93752.0,0.3293195]
["bitfinex-derivatives","BTCF0:USTF0",1745537497187,0.26,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537497687,0.26,93753.0,93752.0,0.3293195]
["bitfinex-derivatives","BTCF0:USTF0",1745537497884,0.22588362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537498082,0.20797362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537498485,0.20797362,93753.0,93752.0,0.3293195]
["bitfinex-derivatives","BTCF0:USTF0",1745537498785,0.20797362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537499497,0.20797362,93753.0,93752.0,0.3293195]
["bitfinex-derivatives","BTCF0:USTF0",1745537499788,0.20797362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537499994,0.20797362,93753.0,93752.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1745537500286,0.20797362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537500991,0.20797362,93753.0,93752.0,0.3313195]
["bitfinex-derivatives","BTCF0:USTF0",1745537501582,0.20797362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537501782,0.20797362,93753.0,93752.0,0.3313195]
["bitfinex-derivatives","BTCF0:USTF0",1745537503790,0.15609362,93753.0,93752.0,0.3313195]
["bitfinex-derivatives","BTCF0:USTF0",1745537504790,0.15609362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537504988,0.15609362,93753.0,93752.0,0.3313195]
["bitfinex-derivatives","BTCF0:USTF0",1745537505393,0.15609362,93753.0,93752.0,0.3303195]
["bitfinex-derivatives","BTCF0:USTF0",1745537505695,0.15609362,93753.0,93752.0,0.3313195]
["bitfinex-derivatives","BTCF0:USTF0",1745537511903,0.0214998,93753.0,93752.0,0.3313195]
["bitfinex-derivatives","BTCF0:USTF0",1745537512110,0.3,93772.0,93771.0,0.1065979]
["bitfinex-derivatives","BTCF0:USTF0",1745537512412,0.28,93772.0,93771.0,0.1598968]
["bitfinex-derivatives","BTCF0:USTF0",1745537512615,0.23126085,93772.0,93771.0,0.2665408]
["bitfinex-derivatives","BTCF0:USTF0",1745537512799,0.0060313,93772.0,93771.0,0.2665408]
["bitfinex-derivatives","BTCF0:USTF0",1745537513005,0.0497,93789.0,93788.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745537513313,0.3297,93789.0,93788.0,0.1065786]
["bitfinex-derivatives","BTCF0:USTF0",1745537513701,0.3297,93789.0,93788.0,0.2481786]
["bitfinex-derivatives","BTCF0:USTF0",1745537514103,0.3347,93789.0,93788.0,0.4201786]
["bitfinex-derivatives","BTCF0:USTF0",1745537514309,0.19065397,93789.0,93788.0,0.7809786]
["bitfinex-derivatives","BTCF0:USTF0",1745537514505,0.005,93789.0,93788.0,0.7809786]
["bitfinex-derivatives","BTCF0:USTF0",1745537514705,0.105,93800.0,93799.0,0.1065661]
["bitfinex-derivatives","BTCF0:USTF0",1745537515008,0.355,93800.0,93799.0,0.4653661]
["bitfinex-derivatives","BTCF0:USTF0",1745537515203,0.30164162,93800.0,93799.0,0.6373661]
["bitfinex-derivatives","BTCF0:USTF0",1745537515404,0.24828324,93800.0,93799.0,0.6373661]
["bitfinex-derivatives","BTCF0:USTF0",1745537515603,0.24828324,93800.0,93799.0,0.7328661]
["bitfinex-derivatives","BTCF0:USTF0",1745537515807,0.19492486,93800.0,93799.0,0.7328661]
["bitfinex-derivatives","BTCF0:USTF0",1745537516011,0.0532705,93822.0,93799.0,0.7328661]
["bitfinex-derivatives","BTCF0:USTF0",1745537516012,0.35800371,93819.0,93799.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1745537516204,0.3608,93854.0,93819.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1745537516404,0.27,93854.0,93840.0,0.10202634]
["bitfinex-derivatives","BTCF0:USTF0",1745537516706,0.6308,93854.0,93841.0,0.16198]
["bitfinex-derivatives","BTCF0:USTF0",1745537516905,0.105,93900.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537517117,0.005,93900.0,93896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745537517413,0.3608,93982.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537517611,0.3608,93993.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537517612,0.3608,93973.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537517810,0.3608,93964.0,93946.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745537518013,0.3608,93955.0,93946.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745537518204,0.3608,93967.0,93946.0,0.28433607]
["bitfinex-derivatives","BTCF0:USTF0",1745537518405,0.4671982,93947.0,93946.0,0.28433607]
["bitfinex-derivatives","BTCF0:USTF0",1745537518611,0.5319991,93946.0,93926.0,0.00106466]
["bitfinex-derivatives","BTCF0:USTF0",1745537518804,0.3608,93927.0,93926.0,0.0138232]
["bitfinex-derivatives","BTCF0:USTF0",1745537519004,0.6608,93927.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537519204,0.3,93927.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537519407,0.6608,93927.0,93913.0,0.37463704]
["bitfinex-derivatives","BTCF0:USTF0",1745537519607,0.15247407,93923.0,93913.0,0.37463704]
["bitfinex-derivatives","BTCF0:USTF0",1745537519911,0.3608,93968.0,93923.0,0.0532122]
["bitfinex-derivatives","BTCF0:USTF0",1745537520114,0.3465712,93959.0,93958.0,0.1063858]
["bitfinex-derivatives","BTCF0:USTF0",1745537520311,0.29,93959.0,93958.0,0.1063858]
["bitfinex-derivatives","BTCF0:USTF0",1745537520520,0.29,93959.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537520812,0.0011,93957.0,93946.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1745537521008,0.2511,93957.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537521206,0.2511,93957.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537521207,0.1064096,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537521407,0.28,93937.0,93936.0,0.7454107]
["bitfinex-derivatives","BTCF0:USTF0",1745537522319,0.28,93937.0,93936.0,0.9174107]
["bitfinex-derivatives","BTCF0:USTF0",1745537522714,0.4628656,93937.0,93936.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1745537522914,0.7328656,93937.0,93936.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745537523309,0.7328656,93937.0,93936.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745537523509,0.7328656,93937.0,93936.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1745537523917,0.27,93937.0,93936.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1745537524118,0.2394005,93945.0,93936.0,0.1476053]
["bitfinex-derivatives","BTCF0:USTF0",1745537524415,0.5294005,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537524715,0.5294005,93945.0,93944.0,0.4672016]
["bitfinex-derivatives","BTCF0:USTF0",1745537524916,0.3402,93945.0,93944.0,0.4672016]
["bitfinex-derivatives","BTCF0:USTF0",1745537525117,0.1063748,93968.0,93956.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1745537525418,0.1545709,93957.0,93956.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1745537525612,0.27347483,93976.0,93975.0,0.1063665]
["bitfinex-derivatives","BTCF0:USTF0",1745537525914,0.28347483,93976.0,93975.0,0.8279665]
["bitfinex-derivatives","BTCF0:USTF0",1745537526113,0.25150838,93976.0,93975.0,0.9999665]
["bitfinex-derivatives","BTCF0:USTF0",1745537526516,0.21954193,93976.0,93975.0,1.15977849]
["bitfinex-derivatives","BTCF0:USTF0",1745537526820,0.21954193,93976.0,93975.0,1.21017849]
["bitfinex-derivatives","BTCF0:USTF0",1745537527019,0.31,93976.0,93975.0,1.35381199]
["bitfinex-derivatives","BTCF0:USTF0",1745537527217,0.43,93995.0,93994.0,0.106345]
["bitfinex-derivatives","BTCF0:USTF0",1745537527520,0.08461657,94000.0,93999.0,0.1063394]
["bitfinex-derivatives","BTCF0:USTF0",1745537527719,0.34461657,94000.0,93999.0,0.1056294]
["bitfinex-derivatives","BTCF0:USTF0",1745537528219,0.34461657,94000.0,93999.0,0.2776294]
["bitfinex-derivatives","BTCF0:USTF0",1745537529012,0.0505,94041.0,94023.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1745537529212,0.1037,94040.0,94029.0,0.0531525]
["bitfinex-derivatives","BTCF0:USTF0",1745537529524,0.0011,94047.0,94046.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1745537529818,0.3608,94079.0,94039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745537530014,0.3608,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537530215,0.0505,94066.0,94053.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537530414,0.3841,94066.0,94053.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537530612,0.4670772,94054.0,94053.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537530915,0.4670772,94054.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537530916,0.1063043,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537531109,0.3963043,94030.0,94029.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537531313,0.7526523,94030.0,94029.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537531515,0.8494123,94030.0,94029.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537531716,0.760448,94030.0,94029.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537531908,0.5971243,94030.0,94029.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537532311,0.4041,94030.0,94029.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537532523,0.4041,94030.0,94029.0,0.6391054]
["bitfinex-derivatives","BTCF0:USTF0",1745537532821,0.3505,94030.0,94029.0,0.6391054]
["bitfinex-derivatives","BTCF0:USTF0",1745537533316,0.26917799,94030.0,94029.0,0.6391054]
["bitfinex-derivatives","BTCF0:USTF0",1745537533515,0.21571802,94030.0,94029.0,0.9954534]
["bitfinex-derivatives","BTCF0:USTF0",1745537534115,0.21571802,94030.0,94029.0,0.9974534]
["bitfinex-derivatives","BTCF0:USTF0",1745537534616,0.21571802,94030.0,94029.0,0.7474534]
["bitfinex-derivatives","BTCF0:USTF0",1745537535124,0.20613539,94030.0,94029.0,0.7474534]
["bitfinex-derivatives","BTCF0:USTF0",1745537535323,0.17632275,94030.0,94029.0,0.7474534]
["bitfinex-derivatives","BTCF0:USTF0",1745537535622,0.17632275,94030.0,94029.0,0.7454534]
["bitfinex-derivatives","BTCF0:USTF0",1745537535817,0.13692748,94030.0,94029.0,0.7514534]
["bitfinex-derivatives","BTCF0:USTF0",1745537536019,0.05561365,94030.0,94029.0,1.0054534]
["bitfinex-derivatives","BTCF0:USTF0",1745537536228,0.3608,94063.0,94048.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1745537536229,0.1057,94062.0,94048.0,0.106284]
["bitfinex-derivatives","BTCF0:USTF0",1745537536417,0.3,94049.0,94048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537536615,0.3,94049.0,94048.0,0.573412]
["bitfinex-derivatives","BTCF0:USTF0",1745537536823,0.26060821,94049.0,94048.0,0.934212]
["bitfinex-derivatives","BTCF0:USTF0",1745537537021,0.26060821,94049.0,94048.0,1.020892]
["bitfinex-derivatives","BTCF0:USTF0",1745537537219,0.26060821,94049.0,94048.0,1.192892]
["bitfinex-derivatives","BTCF0:USTF0",1745537537422,0.22263746,94049.0,94048.0,1.449892]
["bitfinex-derivatives","BTCF0:USTF0",1745537537823,0.22263746,94049.0,94048.0,1.202892]
["bitfinex-derivatives","BTCF0:USTF0",1745537538018,0.3962828,94049.0,94048.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745537538324,0.26,94049.0,94048.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745537538532,0.3662828,94049.0,94048.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745537539027,0.4754828,94049.0,94048.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745537539219,0.4754828,94049.0,94048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745537539622,0.3692,94049.0,94048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745537539825,0.4754828,94049.0,94048.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745537540018,0.3702,94049.0,94048.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745537540525,0.3702,94049.0,94048.0,0.280284]
["bitfinex-derivatives","BTCF0:USTF0",1745537540826,0.261,94049.0,94048.0,0.280284]
["bitfinex-derivatives","BTCF0:USTF0",1745537541428,0.261,94049.0,94048.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537541623,0.3972828,94049.0,94048.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537541822,1.2210508,94049.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537542029,0.106319,94017.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537542224,0.6608,94017.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537542429,0.7216,94006.0,93990.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1745537542628,0.106353,93987.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537542823,0.386353,93987.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537543217,0.386353,93987.0,93986.0,0.17306398]
["bitfinex-derivatives","BTCF0:USTF0",1745537543523,0.386353,93987.0,93986.0,0.19074667]
["bitfinex-derivatives","BTCF0:USTF0",1745537544124,0.28,93987.0,93986.0,0.19074667]
["bitfinex-derivatives","BTCF0:USTF0",1745537544426,0.1599282,93987.0,93986.0,1.01430077]
["bitfinex-derivatives","BTCF0:USTF0",1745537545232,0.1599282,93987.0,93986.0,1.06410077]
["bitfinex-derivatives","BTCF0:USTF0",1745537545623,0.0773282,93987.0,93986.0,1.06410077]
["bitfinex-derivatives","BTCF0:USTF0",1745537545932,0.42,94006.0,94002.0,0.1063355]
["bitfinex-derivatives","BTCF0:USTF0",1745537546124,0.051,94005.0,94002.0,0.1063355]
["bitfinex-derivatives","BTCF0:USTF0",1745537546325,0.331,94005.0,94004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537546823,0.24426294,94005.0,94004.0,0.4671337]
["bitfinex-derivatives","BTCF0:USTF0",1745537547331,0.24426294,94005.0,94004.0,0.6391337]
["bitfinex-derivatives","BTCF0:USTF0",1745537548530,0.24426294,94005.0,94004.0,0.6401337]
["bitfinex-derivatives","BTCF0:USTF0",1745537549031,0.39,94024.0,94023.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1745537549326,0.1,94024.0,94023.0,0.8279122]
["bitfinex-derivatives","BTCF0:USTF0",1745537549720,0.1,94024.0,94023.0,0.9349122]
["bitfinex-derivatives","BTCF0:USTF0",1745537550229,0.1,94024.0,94023.0,1.1069122]
["bitfinex-derivatives","BTCF0:USTF0",1745537550418,0.1,94024.0,94023.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537550620,0.1,94024.0,94023.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745537550819,0.1,94024.0,94023.0,0.6411122]
["bitfinex-derivatives","BTCF0:USTF0",1745537551233,0.05953797,94024.0,94023.0,0.6411122]
["bitfinex-derivatives","BTCF0:USTF0",1745537551427,0.29,94024.0,94023.0,0.6411117]
["bitfinex-derivatives","BTCF0:USTF0",1745537551818,0.29,94024.0,94023.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745537552025,0.29,94024.0,94023.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537552226,0.1063111,94024.0,94023.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1745537552529,0.1063111,94024.0,94023.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745537552530,0.7426671,94024.0,94023.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745537552728,0.636356,94024.0,94023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745537552928,0.1063382,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537553125,0.4063382,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537553330,0.7627222,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537553833,0.31,94000.0,93999.0,0.4671394]
["bitfinex-derivatives","BTCF0:USTF0",1745537554224,0.0542429,94047.0,94016.0,0.0531596]
["bitfinex-derivatives","BTCF0:USTF0",1745537554425,0.0509,94039.0,94033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745537554636,0.3409,94039.0,94033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745537555231,0.3409,94039.0,94033.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1745537555731,0.3409,94039.0,94033.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1745537555931,0.0534,94038.0,94033.0,0.9959006]
["bitfinex-derivatives","BTCF0:USTF0",1745537556133,0.3434,94038.0,94033.0,0.8896]
["bitfinex-derivatives","BTCF0:USTF0",1745537556333,0.29,94038.0,94037.0,0.1062964]
["bitfinex-derivatives","BTCF0:USTF0",1745537556529,0.3426,94038.0,94037.0,0.1062964]
["bitfinex-derivatives","BTCF0:USTF0",1745537557130,0.3426,94038.0,94037.0,0.2782964]
["bitfinex-derivatives","BTCF0:USTF0",1745537557332,0.3456,94038.0,94037.0,0.2782964]
["bitfinex-derivatives","BTCF0:USTF0",1745537557839,0.3456,94038.0,94037.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537558640,0.3426,94038.0,94037.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537558838,0.3426,94038.0,94037.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745537559227,0.3426,94038.0,94037.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745537559434,0.3426,94038.0,94037.0,0.2812964]
["bitfinex-derivatives","BTCF0:USTF0",1745537559636,0.3426,94038.0,94037.0,0.2822964]
["bitfinex-derivatives","BTCF0:USTF0",1745537560327,0.3426,94038.0,94037.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745537561732,0.29,94038.0,94037.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745537561940,0.29,94038.0,94037.0,0.3327964]
["bitfinex-derivatives","BTCF0:USTF0",1745537563031,0.29,94038.0,94037.0,0.3337964]
["bitfinex-derivatives","BTCF0:USTF0",1745537564636,0.29,94038.0,94037.0,0.3317964]
["bitfinex-derivatives","BTCF0:USTF0",1745537564936,0.29,94038.0,94037.0,0.3337964]
["bitfinex-derivatives","BTCF0:USTF0",1745537565442,0.29,94038.0,94037.0,0.3287964]
["bitfinex-derivatives","BTCF0:USTF0",1745537565644,0.29,94038.0,94037.0,0.3337964]
["bitfinex-derivatives","BTCF0:USTF0",1745537567340,0.4162953,94038.0,94037.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745537567941,0.4162953,94038.0,94037.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745537568142,0.4162953,94038.0,94037.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745537568344,0.7726353,94038.0,94037.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1745537568539,0.7726353,94038.0,94037.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745537568842,0.1063054,94029.0,94028.0,0.16316711]
["bitfinex-derivatives","BTCF0:USTF0",1745537569030,0.3863054,94029.0,94028.0,0.16316711]
["bitfinex-derivatives","BTCF0:USTF0",1745537569236,0.3863054,94029.0,94028.0,0.14666711]
["bitfinex-derivatives","BTCF0:USTF0",1745537569237,0.7426574,94029.0,94028.0,0.14666711]
["bitfinex-derivatives","BTCF0:USTF0",1745537569954,0.1063224,94014.0,94013.0,0.16003147]
["bitfinex-derivatives","BTCF0:USTF0",1745537570240,0.3863224,94014.0,94013.0,0.33203147]
["bitfinex-derivatives","BTCF0:USTF0",1745537570444,0.7426904,94014.0,94013.0,0.33203147]
["bitfinex-derivatives","BTCF0:USTF0",1745537570645,0.4926904,94014.0,94013.0,0.33203147]
["bitfinex-derivatives","BTCF0:USTF0",1745537572241,0.4926904,94014.0,94013.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537572441,0.5979904,94014.0,94013.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537572641,0.5979904,94014.0,94013.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745537572841,0.5979904,94014.0,94013.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745537573948,0.5979904,94014.0,94013.0,0.2813235]
["bitfinex-derivatives","BTCF0:USTF0",1745537574849,0.28,94014.0,94013.0,0.2813235]
["bitfinex-derivatives","BTCF0:USTF0",1745537575043,0.28,94014.0,94013.0,0.3816235]
["bitfinex-derivatives","BTCF0:USTF0",1745537575742,0.3863224,94014.0,94013.0,0.3816235]
["bitfinex-derivatives","BTCF0:USTF0",1745537576139,0.23952314,94014.0,94013.0,0.3816235]
["bitfinex-derivatives","BTCF0:USTF0",1745537576547,0.15732314,94014.0,94013.0,0.3816235]
["bitfinex-derivatives","BTCF0:USTF0",1745537576849,0.06362961,94014.0,94013.0,0.73799149]
["bitfinex-derivatives","BTCF0:USTF0",1745537577049,0.5263022,94033.0,94032.0,0.1063021]
["bitfinex-derivatives","BTCF0:USTF0",1745537577249,0.36896253,94033.0,94032.0,0.4671021]
["bitfinex-derivatives","BTCF0:USTF0",1745537577548,0.3,94033.0,94032.0,0.4671021]
["bitfinex-derivatives","BTCF0:USTF0",1745537577750,0.4063009,94033.0,94032.0,0.4671021]
["bitfinex-derivatives","BTCF0:USTF0",1745537578145,0.4083009,94033.0,94032.0,0.7408021]
["bitfinex-derivatives","BTCF0:USTF0",1745537579044,0.4093009,94033.0,94032.0,0.7408021]
["bitfinex-derivatives","BTCF0:USTF0",1745537579349,0.4093009,94033.0,94032.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1745537579549,0.4093009,94033.0,94032.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537579745,0.5146489,94033.0,94032.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537579946,0.5156489,94033.0,94032.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537580347,0.1063088,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537580553,0.4163088,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537580751,0.106319,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537581055,0.416319,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537581250,0.522683,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537581847,0.575683,94017.0,94016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537582250,0.575683,94017.0,94016.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1745537582556,0.31,94017.0,94016.0,0.6441201]
["bitfinex-derivatives","BTCF0:USTF0",1745537582759,0.1594745,94021.0,94020.0,0.0531564]
["bitfinex-derivatives","BTCF0:USTF0",1745537583054,0.4294745,94021.0,94020.0,0.1043564]
["bitfinex-derivatives","BTCF0:USTF0",1745537583355,0.4294745,94021.0,94020.0,0.3310564]
["bitfinex-derivatives","BTCF0:USTF0",1745537583555,0.4294745,94021.0,94020.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1745537584149,0.59003451,94021.0,94020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537584349,0.63993451,94021.0,94020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537584963,0.64193451,94021.0,94020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537585654,0.64493451,94021.0,94020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537586346,0.275,94021.0,94020.0,0.2783156]
["bitfinex-derivatives","BTCF0:USTF0",1745537586744,0.275,94021.0,94020.0,0.3799156]
["bitfinex-derivatives","BTCF0:USTF0",1745537586951,0.48767451,94021.0,94020.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537587248,0.48767451,94021.0,94020.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537587651,0.1063382,94000.0,93993.0,0.1063455]
["bitfinex-derivatives","BTCF0:USTF0",1745537587853,0.3963382,94000.0,93994.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745537588352,0.5027222,94000.0,93999.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537589050,0.5027222,94000.0,93999.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1745537589645,0.5027222,94000.0,93999.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745537590257,0.5027222,94000.0,93999.0,0.6411394]
["bitfinex-derivatives","BTCF0:USTF0",1745537590258,0.3963382,94000.0,93999.0,0.6411394]
["bitfinex-derivatives","BTCF0:USTF0",1745537590753,0.4796182,94000.0,93999.0,0.6411394]
["bitfinex-derivatives","BTCF0:USTF0",1745537590948,0.29,94000.0,93999.0,0.6411394]
["bitfinex-derivatives","BTCF0:USTF0",1745537592560,0.1063122,94023.0,94022.0,0.1594688]
["bitfinex-derivatives","BTCF0:USTF0",1745537592853,0.26,94023.0,94022.0,0.4139562]
["bitfinex-derivatives","BTCF0:USTF0",1745537593054,0.26,94023.0,94022.0,0.5859562]
["bitfinex-derivatives","BTCF0:USTF0",1745537593855,0.21887884,94023.0,94022.0,0.5859562]
["bitfinex-derivatives","BTCF0:USTF0",1745537594157,0.20822949,94023.0,94022.0,0.5859562]
["bitfinex-derivatives","BTCF0:USTF0",1745537594454,0.12532949,94023.0,94022.0,0.5859562]
["bitfinex-derivatives","BTCF0:USTF0",1745537594651,0.12832949,94023.0,94022.0,0.5859562]
["bitfinex-derivatives","BTCF0:USTF0",1745537594851,0.13132949,94023.0,94022.0,0.5859562]
["bitfinex-derivatives","BTCF0:USTF0",1745537595359,0.39,94042.0,94035.0,0.0531493]
["bitfinex-derivatives","BTCF0:USTF0",1745537595556,0.0011,94047.0,94046.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1745537595759,0.2611,94047.0,94045.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1745537596051,0.2611,94047.0,94046.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1745537596446,0.2611,94047.0,94046.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1745537597045,0.2611,94047.0,94046.0,0.3815862]
["bitfinex-derivatives","BTCF0:USTF0",1745537598854,0.22490472,94047.0,94046.0,0.7379182]
["bitfinex-derivatives","BTCF0:USTF0",1745537599059,0.17169196,94047.0,94046.0,0.7379182]
["bitfinex-derivatives","BTCF0:USTF0",1745537599360,0.35812,94066.0,94065.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1745537599561,0.0531245,94079.0,94071.0,0.106258]
["bitfinex-derivatives","BTCF0:USTF0",1745537599857,0.2952,94072.0,94071.0,0.106258]
["bitfinex-derivatives","BTCF0:USTF0",1745537600358,0.2952,94072.0,94071.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537600359,0.4014573,94072.0,94071.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537600951,0.4014573,94072.0,94071.0,0.639058]
["bitfinex-derivatives","BTCF0:USTF0",1745537601657,0.4014573,94072.0,94071.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537602154,0.4014573,94072.0,94071.0,0.743658]
["bitfinex-derivatives","BTCF0:USTF0",1745537602454,0.2952,94072.0,94071.0,0.743658]
["bitfinex-derivatives","BTCF0:USTF0",1745537602960,0.4014569,94072.0,94071.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1745537603658,0.5077609,94072.0,94071.0,0.18762475]
["bitfinex-derivatives","BTCF0:USTF0",1745537604266,0.1062749,94056.0,94055.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1745537604562,0.3662749,94056.0,94055.0,0.1563761]
["bitfinex-derivatives","BTCF0:USTF0",1745537605057,0.3662749,94056.0,94055.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1745537605249,0.3662749,94056.0,94055.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537605855,0.4178749,94056.0,94055.0,0.18773471]
["bitfinex-derivatives","BTCF0:USTF0",1745537606857,0.1062602,94071.0,94070.0,0.1062563]
["bitfinex-derivatives","BTCF0:USTF0",1745537607053,0.3662602,94071.0,94070.0,0.4670563]
["bitfinex-derivatives","BTCF0:USTF0",1745537608053,0.26,94071.0,94070.0,0.4670563]
["bitfinex-derivatives","BTCF0:USTF0",1745537608256,0.26,94071.0,94070.0,0.6390563]
["bitfinex-derivatives","BTCF0:USTF0",1745537608459,0.472562,94071.0,94070.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537608765,0.473958,94071.0,94070.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537609460,0.26,94071.0,94070.0,0.6390591]
["bitfinex-derivatives","BTCF0:USTF0",1745537610164,0.26,94071.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537610165,1.090344,94071.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537610365,0.23477187,94040.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537610665,0.1063032,94031.0,94030.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745537610869,0.3663032,94031.0,94030.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1745537611058,0.3663032,94031.0,94030.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1745537611458,0.3663032,94031.0,94030.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1745537611756,0.7271032,94031.0,94030.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1745537612063,0.26,94031.0,94030.0,0.3287043]
["bitfinex-derivatives","BTCF0:USTF0",1745537612362,0.26,94031.0,94030.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1745537613256,0.3663032,94031.0,94030.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1745537613454,0.21287346,94031.0,94030.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1745537613660,0.20513151,94031.0,94030.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1745537614969,0.20413151,94031.0,94030.0,0.3791043]
["bitfinex-derivatives","BTCF0:USTF0",1745537616067,0.20413151,94031.0,94030.0,0.3821043]
["bitfinex-derivatives","BTCF0:USTF0",1745537616470,0.20413151,94031.0,94030.0,0.3841043]
["bitfinex-derivatives","BTCF0:USTF0",1745537619864,0.20413151,94031.0,94030.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1745537620056,0.20413151,94031.0,94030.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745537620057,0.3863032,94031.0,94030.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1745537620260,0.3863032,94031.0,94030.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1745537620860,0.3863032,94031.0,94030.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745537621659,0.3863032,94031.0,94030.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745537621855,0.3873032,94031.0,94030.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745537622362,0.281,94031.0,94030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745537622562,0.281,94031.0,94030.0,0.1572043]
["bitfinex-derivatives","BTCF0:USTF0",1745537622755,0.28,94031.0,94030.0,0.2081043]
["bitfinex-derivatives","BTCF0:USTF0",1745537622961,0.3873032,94031.0,94030.0,0.2081043]
["bitfinex-derivatives","BTCF0:USTF0",1745537623162,0.3873032,94031.0,94030.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1745537623762,0.3873032,94031.0,94030.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537625565,0.3863032,94031.0,94030.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537626768,0.3863032,94031.0,94030.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1745537626968,0.3863032,94031.0,94030.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745537627167,0.28,94031.0,94030.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745537627368,0.28,94031.0,94030.0,0.3792043]
["bitfinex-derivatives","BTCF0:USTF0",1745537627564,0.3863032,94031.0,94030.0,0.3792043]
["bitfinex-derivatives","BTCF0:USTF0",1745537628371,0.3863032,94031.0,94030.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745537628559,0.3863032,94031.0,94030.0,0.3792043]
["bitfinex-derivatives","BTCF0:USTF0",1745537629074,0.22679098,94031.0,94030.0,0.3792043]
["bitfinex-derivatives","BTCF0:USTF0",1745537629469,0.17358196,94031.0,94030.0,0.3792043]
["bitfinex-derivatives","BTCF0:USTF0",1745537629679,0.12037294,94031.0,94030.0,0.3792043]
["bitfinex-derivatives","BTCF0:USTF0",1745537630170,0.1062863,94046.0,94044.0,0.1062885]
["bitfinex-derivatives","BTCF0:USTF0",1745537630371,0.27,94046.0,94045.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745537631069,0.3762862,94046.0,94045.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1745537631275,0.27,94046.0,94045.0,0.7442874]
["bitfinex-derivatives","BTCF0:USTF0",1745537633769,0.3762862,94046.0,94045.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1745537633969,0.48261821,94046.0,94045.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1745537634167,0.48261821,94046.0,94045.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537634666,0.53341821,94046.0,94045.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537635171,0.1062896,94043.0,94042.0,0.4670904]
["bitfinex-derivatives","BTCF0:USTF0",1745537635365,0.3762896,94043.0,94042.0,0.4670904]
["bitfinex-derivatives","BTCF0:USTF0",1745537636171,0.3608,94063.0,94042.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537636476,0.3608,94063.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537636477,0.2262682,94062.0,94061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537637161,0.2262682,94062.0,94061.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537637567,0.2778682,94062.0,94061.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537637762,0.2778682,94062.0,94061.0,0.6390693]
["bitfinex-derivatives","BTCF0:USTF0",1745537638473,0.2778682,94062.0,94061.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537638776,0.2788682,94062.0,94061.0,0.6390693]
["bitfinex-derivatives","BTCF0:USTF0",1745537640476,0.28689104,94062.0,94061.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537641575,0.18062284,94062.0,94061.0,0.2782693]
["bitfinex-derivatives","BTCF0:USTF0",1745537641877,0.28689104,94062.0,94061.0,0.2782693]
["bitfinex-derivatives","BTCF0:USTF0",1745537643473,0.12902284,94062.0,94061.0,0.2782693]
["bitfinex-derivatives","BTCF0:USTF0",1745537643874,0.12902284,94062.0,94061.0,0.3904693]
["bitfinex-derivatives","BTCF0:USTF0",1745537644180,0.34160304,94062.0,94061.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537644371,0.1062795,94052.0,94047.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745537644569,0.3862795,94052.0,94051.0,0.4670806]
["bitfinex-derivatives","BTCF0:USTF0",1745537644875,0.28,94052.0,94051.0,0.4670806]
["bitfinex-derivatives","BTCF0:USTF0",1745537645076,0.3862795,94052.0,94051.0,0.6390806]
["bitfinex-derivatives","BTCF0:USTF0",1745537646170,0.31,94052.0,94051.0,0.6410806]
["bitfinex-derivatives","BTCF0:USTF0",1745537646370,0.2273963,94052.0,94051.0,0.6410806]
["bitfinex-derivatives","BTCF0:USTF0",1745537646979,0.2273963,94052.0,94051.0,0.7613806]
["bitfinex-derivatives","BTCF0:USTF0",1745537647279,0.1062648,94065.0,94064.0,0.0992653]
["bitfinex-derivatives","BTCF0:USTF0",1745537647483,0.2962648,94065.0,94064.0,0.0992653]
["bitfinex-derivatives","BTCF0:USTF0",1745537647876,0.2962648,94065.0,94064.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745537648081,0.2962648,94065.0,94064.0,0.3998659]
["bitfinex-derivatives","BTCF0:USTF0",1745537648377,0.19,94065.0,94064.0,0.3998659]
["bitfinex-derivatives","BTCF0:USTF0",1745537653086,0.19,94065.0,94064.0,0.4008659]
["bitfinex-derivatives","BTCF0:USTF0",1745537653977,0.2962648,94065.0,94064.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1745537654182,0.2962648,94065.0,94064.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745537654383,0.19,94065.0,94064.0,0.3938659]
["bitfinex-derivatives","BTCF0:USTF0",1745537654585,0.2962648,94065.0,94064.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1745537655692,0.2962648,94065.0,94064.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745537656392,0.4124648,94065.0,94064.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1745537657484,0.4124648,94065.0,94064.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745537659193,0.4124648,94065.0,94064.0,0.3897659]
["bitfinex-derivatives","BTCF0:USTF0",1745537661298,0.4124648,94065.0,94064.0,0.3827659]
["bitfinex-derivatives","BTCF0:USTF0",1745537662898,0.4124648,94065.0,94038.0,0.0531463]
["bitfinex-derivatives","BTCF0:USTF0",1745537662899,0.772512,94065.0,94038.0,0.0531463]
["bitfinex-derivatives","BTCF0:USTF0",1745537663198,0.1062941,94041.0,94040.0,0.1594336]
["bitfinex-derivatives","BTCF0:USTF0",1745537663396,0.106293,94040.0,94039.0,0.1652941]
["bitfinex-derivatives","BTCF0:USTF0",1745537663600,0.1062827,94052.0,94051.0,0.1062783]
["bitfinex-derivatives","BTCF0:USTF0",1745537663790,0.1062827,94052.0,94039.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1745537663791,0.3631399,94052.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537663987,0.1062851,94048.0,94047.0,0.1062847]
["bitfinex-derivatives","BTCF0:USTF0",1745537664191,0.1062851,94047.0,94046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745537664388,0.5043851,94047.0,94046.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745537664592,0.5043851,94047.0,94046.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1745537664992,0.5043851,94047.0,94046.0,0.2198862]
["bitfinex-derivatives","BTCF0:USTF0",1745537665698,0.0531383,94055.0,94054.0,0.1594129]
["bitfinex-derivatives","BTCF0:USTF0",1745537665892,0.3231383,94055.0,94054.0,0.212551]
["bitfinex-derivatives","BTCF0:USTF0",1745537666300,0.3231383,94055.0,94054.0,0.497951]
["bitfinex-derivatives","BTCF0:USTF0",1745537666495,0.3231383,94055.0,94054.0,0.3916761]
["bitfinex-derivatives","BTCF0:USTF0",1745537667699,0.3231383,94055.0,94054.0,0.338538]
["bitfinex-derivatives","BTCF0:USTF0",1745537668000,0.3251383,94055.0,94054.0,0.338538]
["bitfinex-derivatives","BTCF0:USTF0",1745537668505,0.3231383,94055.0,94054.0,0.338538]
["bitfinex-derivatives","BTCF0:USTF0",1745537668694,0.3251383,94055.0,94054.0,0.338538]
["bitfinex-derivatives","BTCF0:USTF0",1745537669102,0.3251383,94055.0,94054.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745537669302,0.3251383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537669603,0.3231383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537669797,0.3251383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537671506,0.3251383,94055.0,94054.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745537671702,0.3251383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537674203,0.3231383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537674405,0.3251383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537675311,0.3231383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537675499,0.3251383,94055.0,94054.0,0.3916772]
["bitfinex-derivatives","BTCF0:USTF0",1745537676307,0.3251383,94055.0,94054.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1745537676504,0.0531436,94046.0,94045.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1745537676703,0.3231436,94046.0,94045.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1745537676903,0.27,94046.0,94045.0,0.1062874]
["bitfinex-derivatives","BTCF0:USTF0",1745537677102,0.3762862,94046.0,94045.0,0.6390874]
["bitfinex-derivatives","BTCF0:USTF0",1745537677303,0.27,94046.0,94045.0,0.6390874]
["bitfinex-derivatives","BTCF0:USTF0",1745537677601,0.3762862,94046.0,94045.0,0.6390874]
["bitfinex-derivatives","BTCF0:USTF0",1745537678101,0.27,94046.0,94045.0,0.6390874]
["bitfinex-derivatives","BTCF0:USTF0",1745537678913,0.07485275,94046.0,94045.0,0.6390874]
["bitfinex-derivatives","BTCF0:USTF0",1745537679114,0.00815084,94076.0,94072.0,0.1062562]
["bitfinex-derivatives","BTCF0:USTF0",1745537679409,0.0531272,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537679605,0.3031272,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537680002,0.3562535,94075.0,94074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537680203,0.3562535,94075.0,94074.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537680607,0.3582535,94075.0,94074.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537681404,0.3582535,94075.0,94074.0,0.6390546]
["bitfinex-derivatives","BTCF0:USTF0",1745537682609,0.3582535,94075.0,94074.0,0.6320546]
["bitfinex-derivatives","BTCF0:USTF0",1745537684304,0.3582535,94075.0,94074.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745537684514,0.4287535,94075.0,94074.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745537686208,0.252,94075.0,94074.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745537686413,0.0531157,94095.0,94093.0,0.1062331]
["bitfinex-derivatives","BTCF0:USTF0",1745537686609,0.1062343,94092.0,94091.0,0.0531172]
["bitfinex-derivatives","BTCF0:USTF0",1745537686911,0.3762343,94092.0,94091.0,0.4139172]
["bitfinex-derivatives","BTCF0:USTF0",1745537687103,0.3762343,94092.0,94091.0,0.5859172]
["bitfinex-derivatives","BTCF0:USTF0",1745537687812,0.272,94092.0,94091.0,0.60070522]
["bitfinex-derivatives","BTCF0:USTF0",1745537689204,0.3782343,94092.0,94091.0,0.60070522]
["bitfinex-derivatives","BTCF0:USTF0",1745537689407,0.272,94092.0,94091.0,0.59370522]
["bitfinex-derivatives","BTCF0:USTF0",1745537691116,0.272,94092.0,94091.0,0.66630522]
["bitfinex-derivatives","BTCF0:USTF0",1745537691816,0.3782343,94092.0,94091.0,0.66630522]
["bitfinex-derivatives","BTCF0:USTF0",1745537692319,0.272,94092.0,94091.0,0.66630522]
["bitfinex-derivatives","BTCF0:USTF0",1745537694217,0.3782343,94092.0,94091.0,0.72642342]
["bitfinex-derivatives","BTCF0:USTF0",1745537694413,0.272,94092.0,94091.0,0.72642342]
["bitfinex-derivatives","BTCF0:USTF0",1745537695806,0.037,94105.0,94091.0,0.72642342]
["bitfinex-derivatives","BTCF0:USTF0",1745537696019,0.09587537,94100.0,94099.0,0.4670264]
["bitfinex-derivatives","BTCF0:USTF0",1745537696316,0.28587537,94100.0,94099.0,0.4670264]
["bitfinex-derivatives","BTCF0:USTF0",1745537696516,0.28587537,94100.0,94099.0,0.4600264]
["bitfinex-derivatives","BTCF0:USTF0",1745537697115,0.28587537,94100.0,94099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537697317,0.28587537,94100.0,94099.0,0.7126264]
["bitfinex-derivatives","BTCF0:USTF0",1745537697912,0.39210057,94100.0,94099.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1745537701518,0.39210057,94100.0,94099.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537703115,0.39210057,94100.0,94099.0,0.6390264]
["bitfinex-derivatives","BTCF0:USTF0",1745537703621,0.39210057,94100.0,94099.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745537703823,0.28587537,94100.0,94099.0,0.6320264]
["bitfinex-derivatives","BTCF0:USTF0",1745537704113,0.39210057,94100.0,94099.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1745537704320,0.39210057,94100.0,94099.0,0.7873264]
["bitfinex-derivatives","BTCF0:USTF0",1745537706112,0.28587537,94100.0,94099.0,0.7873264]
["bitfinex-derivatives","BTCF0:USTF0",1745537706818,0.0530974,94127.0,94119.0,0.1062038]
["bitfinex-derivatives","BTCF0:USTF0",1745537707017,0.3483016,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537707211,0.3483016,94120.0,94119.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537708322,0.4252016,94120.0,94119.0,0.6390038]
["bitfinex-derivatives","BTCF0:USTF0",1745537708527,0.4252016,94120.0,94119.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1745537709018,0.43332606,94120.0,94119.0,0.6103]
["bitfinex-derivatives","BTCF0:USTF0",1745537709925,0.43332606,94120.0,94119.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1745537710114,0.51332606,94120.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537710627,0.51332606,94120.0,94119.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745537712021,0.61957407,94120.0,94119.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745537713324,0.61957407,94120.0,94119.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1745537713917,0.56647247,94120.0,94093.0,0.1593452]
["bitfinex-derivatives","BTCF0:USTF0",1745537714118,0.1062252,94100.0,94099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745537714315,0.3762252,94100.0,94099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745537714916,0.5291252,94100.0,94099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745537715118,0.5291252,94100.0,94099.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745537715526,0.5291252,94100.0,94099.0,0.3582264]
["bitfinex-derivatives","BTCF0:USTF0",1745537716213,0.5291252,94100.0,94099.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745537717826,0.5291252,94100.0,94099.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745537719129,0.6353972,94100.0,94099.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1745537719927,0.1062343,94092.0,94091.0,0.01478802]
["bitfinex-derivatives","BTCF0:USTF0",1745537720226,0.106249,94079.0,94078.0,0.1830495]
["bitfinex-derivatives","BTCF0:USTF0",1745537720439,0.416249,94079.0,94078.0,0.1830495]
["bitfinex-derivatives","BTCF0:USTF0",1745537720930,0.416249,94079.0,94078.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1745537721131,0.416249,94079.0,94078.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1745537721319,0.491849,94079.0,94078.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1745537722328,0.491849,94079.0,94078.0,0.19073143]
["bitfinex-derivatives","BTCF0:USTF0",1745537722633,0.491849,94079.0,94078.0,0.19473143]
["bitfinex-derivatives","BTCF0:USTF0",1745537723434,0.491849,94079.0,94078.0,0.18573143]
["bitfinex-derivatives","BTCF0:USTF0",1745537724920,0.491849,94079.0,94078.0,0.17873143]
["bitfinex-derivatives","BTCF0:USTF0",1745537725323,0.1062512,94077.0,94076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537725523,0.4831712,94077.0,94076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537725730,0.5894672,94077.0,94076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537726033,0.7390672,94077.0,94076.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537727124,0.7390672,94077.0,94076.0,0.17200001]
["bitfinex-derivatives","BTCF0:USTF0",1745537727535,0.7390672,94077.0,94072.0,0.01383375]
["bitfinex-derivatives","BTCF0:USTF0",1745537727536,0.1062557,94073.0,94072.0,0.01383375]
["bitfinex-derivatives","BTCF0:USTF0",1745537727727,0.106267,94063.0,94062.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745537728036,0.366267,94063.0,94062.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1745537728225,0.366267,94063.0,94062.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1745537728726,0.366267,94063.0,94062.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1745537729235,0.366267,94063.0,94062.0,0.33774834]
["bitfinex-derivatives","BTCF0:USTF0",1745537729532,0.443067,94063.0,94062.0,0.33874834]
["bitfinex-derivatives","BTCF0:USTF0",1745537730528,0.45100925,94063.0,94062.0,0.33874834]
["bitfinex-derivatives","BTCF0:USTF0",1745537731231,0.45100925,94063.0,94062.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745537731938,0.45100925,94063.0,94062.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745537732145,0.45100925,94063.0,94062.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745537732435,0.1062772,94054.0,94053.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745537732624,0.3662772,94054.0,94053.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745537733435,0.3662772,94054.0,94053.0,0.16807266]
["bitfinex-derivatives","BTCF0:USTF0",1745537733732,0.3662772,94054.0,94053.0,0.01427266]
["bitfinex-derivatives","BTCF0:USTF0",1745537733939,0.1062851,94047.0,94042.0,0.1062901]
["bitfinex-derivatives","BTCF0:USTF0",1745537734232,0.7670851,94047.0,94037.0,0.0531482]
["bitfinex-derivatives","BTCF0:USTF0",1745537734437,0.7670851,94047.0,94034.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1745537734633,0.7670851,94047.0,94036.0,0.1062972]
["bitfinex-derivatives","BTCF0:USTF0",1745537734835,0.7670851,94047.0,94037.0,0.1062963]
["bitfinex-derivatives","BTCF0:USTF0",1745537735139,0.7670851,94047.0,94038.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745537735439,0.7670851,94047.0,94046.0,0.0070633]
["bitfinex-derivatives","BTCF0:USTF0",1745537735638,0.9306851,94047.0,94046.0,0.0070633]
["bitfinex-derivatives","BTCF0:USTF0",1745537736341,0.9306851,94047.0,94046.0,0.02088702]
["bitfinex-derivatives","BTCF0:USTF0",1745537736543,0.9306851,94047.0,94046.0,0.0070633]
["bitfinex-derivatives","BTCF0:USTF0",1745537737241,1.0706851,94047.0,94046.0,0.0070633]
["bitfinex-derivatives","BTCF0:USTF0",1745537737542,0.9306851,94047.0,94046.0,0.0070633]
["bitfinex-derivatives","BTCF0:USTF0",1745537738141,0.1062941,94039.0,94038.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745537738336,0.7370941,94039.0,94038.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1745537738942,0.7370941,94039.0,94024.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745537738943,0.10631,94025.0,94024.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745537739145,0.37631,94025.0,94024.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1745537740347,0.37631,94025.0,94024.0,0.25592469]
["bitfinex-derivatives","BTCF0:USTF0",1745537740537,0.37631,94025.0,94024.0,0.26292469]
["bitfinex-derivatives","BTCF0:USTF0",1745537741947,0.37631,94025.0,94024.0,0.26192469]
["bitfinex-derivatives","BTCF0:USTF0",1745537742248,0.1063371,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745537742444,0.3963371,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745537742845,0.3963371,94001.0,94000.0,0.11413371]
["bitfinex-derivatives","BTCF0:USTF0",1745537743444,0.3963371,94001.0,94000.0,0.11913371]
["bitfinex-derivatives","BTCF0:USTF0",1745537744341,0.3963371,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745537744845,0.3963371,94001.0,94000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745537745056,0.4760371,94001.0,94000.0,0.02410682]
["bitfinex-derivatives","BTCF0:USTF0",1745537745349,0.5824211,94001.0,94000.0,0.02410682]
["bitfinex-derivatives","BTCF0:USTF0",1745537745656,0.9432211,94001.0,94000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745537746041,0.9432211,94001.0,94000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745537746346,1.20105786,94001.0,94000.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1745537746650,1.20105786,94001.0,93976.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1745537746651,0.106353,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537746851,0.801473,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537747045,0.90787301,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537747442,1.07047301,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537748244,0.528953,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537748454,0.440673,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537748842,0.442673,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537753757,0.600373,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537757363,0.961173,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537758958,1.06757301,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537759663,0.3608,94016.0,93989.0,0.0531753]
["bitfinex-derivatives","BTCF0:USTF0",1745537759966,0.3608,94055.0,94039.0,0.0531469]
["bitfinex-derivatives","BTCF0:USTF0",1745537760153,0.4670755,94056.0,94046.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1745537760355,0.00903403,94047.0,94046.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1745537760551,0.2811,94047.0,94046.0,0.12045769]
["bitfinex-derivatives","BTCF0:USTF0",1745537760756,0.2811,94047.0,94046.0,0.48125769]
["bitfinex-derivatives","BTCF0:USTF0",1745537761355,0.7508,94066.0,94051.0,0.0531401]
["bitfinex-derivatives","BTCF0:USTF0",1745537761557,0.4808,94066.0,94065.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1745537761752,0.4808,94066.0,94061.0,0.0531341]
["bitfinex-derivatives","BTCF0:USTF0",1745537761958,0.4808,94066.0,94065.0,0.1062648]
["bitfinex-derivatives","BTCF0:USTF0",1745537762261,0.4808,94066.0,94065.0,0.1002648]
["bitfinex-derivatives","BTCF0:USTF0",1745537762465,0.45,94085.0,94071.0,0.106258]
["bitfinex-derivatives","BTCF0:USTF0",1745537762670,0.15748,94091.0,94071.0,0.106258]
["bitfinex-derivatives","BTCF0:USTF0",1745537762671,0.2952,94072.0,94071.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1745537763262,0.2952,94072.0,94071.0,0.258258]
["bitfinex-derivatives","BTCF0:USTF0",1745537764164,0.3002,94072.0,94071.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1745537765668,0.3002,94072.0,94071.0,0.365562]
["bitfinex-derivatives","BTCF0:USTF0",1745537766669,0.3002,94072.0,94071.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745537766865,0.3002,94072.0,94071.0,0.273258]
["bitfinex-derivatives","BTCF0:USTF0",1745537767060,0.3002,94072.0,94071.0,0.266258]
["bitfinex-derivatives","BTCF0:USTF0",1745537768968,0.3002,94072.0,94071.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1745537769170,0.3002,94072.0,94071.0,0.622562]
["bitfinex-derivatives","BTCF0:USTF0",1745537769370,0.3002,94072.0,94071.0,0.372562]
["bitfinex-derivatives","BTCF0:USTF0",1745537774276,0.3002,94072.0,94071.0,0.365562]
["bitfinex-derivatives","BTCF0:USTF0",1745537774872,0.4064569,94072.0,94071.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1745537775079,0.3002,94072.0,94071.0,0.259304]
["bitfinex-derivatives","BTCF0:USTF0",1745537775281,0.3002,94072.0,94071.0,0.365562]
["bitfinex-derivatives","BTCF0:USTF0",1745537776072,0.3002,94072.0,94071.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1745537776577,0.1062775,94054.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537776775,0.27,94054.0,94053.0,0.1062782]
["bitfinex-derivatives","BTCF0:USTF0",1745537777775,0.27,94054.0,94053.0,0.1908782]
["bitfinex-derivatives","BTCF0:USTF0",1745537778375,0.27,94054.0,94053.0,0.1948782]
["bitfinex-derivatives","BTCF0:USTF0",1745537778574,0.27,94054.0,94053.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745537778977,0.27,94054.0,94053.0,0.1948783]
["bitfinex-derivatives","BTCF0:USTF0",1745537779478,0.27,94054.0,94053.0,0.1968783]
["bitfinex-derivatives","BTCF0:USTF0",1745537780282,0.271,94054.0,94053.0,0.1918783]
["bitfinex-derivatives","BTCF0:USTF0",1745537781171,0.271,94054.0,94053.0,0.1848783]
["bitfinex-derivatives","BTCF0:USTF0",1745537784183,0.3772772,94054.0,94053.0,0.1072783]
["bitfinex-derivatives","BTCF0:USTF0",1745537784382,0.4583772,94054.0,94053.0,0.1072783]
["bitfinex-derivatives","BTCF0:USTF0",1745537785983,0.4583772,94054.0,94053.0,0.1082783]
["bitfinex-derivatives","BTCF0:USTF0",1745537786576,0.4583772,94054.0,94053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745537787678,0.1062806,94051.0,94050.0,0.4670814]
["bitfinex-derivatives","BTCF0:USTF0",1745537787883,0.3662806,94051.0,94050.0,0.4670814]
["bitfinex-derivatives","BTCF0:USTF0",1745537788284,0.3662806,94051.0,94050.0,0.4600814]
["bitfinex-derivatives","BTCF0:USTF0",1745537789286,0.3662806,94051.0,94050.0,0.4610814]
["bitfinex-derivatives","BTCF0:USTF0",1745537790186,0.3662806,94051.0,94050.0,0.4640814]
["bitfinex-derivatives","BTCF0:USTF0",1745537790383,0.7270806,94051.0,94050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745537791582,0.7270806,94051.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745537791887,0.8172806,94051.0,94050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745537792084,0.1062851,94047.0,94046.0,0.01417149]
["bitfinex-derivatives","BTCF0:USTF0",1745537792289,0.1062939,94041.0,94040.0,0.1062904]
["bitfinex-derivatives","BTCF0:USTF0",1745537792477,0.43944,94041.0,94040.0,0.12414489]
["bitfinex-derivatives","BTCF0:USTF0",1745537793286,0.43944,94041.0,94040.0,0.12814489]
["bitfinex-derivatives","BTCF0:USTF0",1745537794986,0.43944,94041.0,94040.0,0.13014489]
["bitfinex-derivatives","BTCF0:USTF0",1745537797393,0.43944,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537797592,0.43944,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537797893,0.28,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537798193,0.28,94041.0,94040.0,0.49094749]
["bitfinex-derivatives","BTCF0:USTF0",1745537798692,0.28,94041.0,94040.0,0.66784749]
["bitfinex-derivatives","BTCF0:USTF0",1745537802585,0.5709919,94041.0,94040.0,0.30704749]
["bitfinex-derivatives","BTCF0:USTF0",1745537802787,0.5709919,94041.0,94040.0,0.11195449]
["bitfinex-derivatives","BTCF0:USTF0",1745537802999,0.5709919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537804091,0.5709919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537804485,0.5709919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537804893,0.5709919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537805093,0.5709919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537806394,0.4647,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537806589,0.5709919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537808596,0.4647,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537808799,0.28,94041.0,94040.0,0.49094749]
["bitfinex-derivatives","BTCF0:USTF0",1745537809503,0.3862919,94041.0,94040.0,0.38465449]
["bitfinex-derivatives","BTCF0:USTF0",1745537809803,0.3862919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537810493,0.5627919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537810992,0.5627919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537812593,0.5627919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537812994,0.5627919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537813697,0.5627919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537814301,0.5627919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537814701,0.5627919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537817107,0.4565,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537817293,0.5627919,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537817696,0.4565,94041.0,94040.0,0.13014749]
["bitfinex-derivatives","BTCF0:USTF0",1745537817897,0.5627919,94041.0,94040.0,0.22184749]
["bitfinex-derivatives","BTCF0:USTF0",1745537820502,0.28,94041.0,94040.0,0.22184749]
["bitfinex-derivatives","BTCF0:USTF0",1745537820697,0.28,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537820899,0.3862919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537821205,0.28,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537821399,0.3862919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537822498,0.28,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537823506,0.3862919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537823809,0.28,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537824302,0.3862919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537824610,0.28,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537825909,0.5696919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537833315,0.4634,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537833616,0.5696919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537836816,0.4634,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537837019,0.5696919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537839720,0.4634,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537839911,0.5696919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537842421,0.5696919,94041.0,94040.0,0.47635449]
["bitfinex-derivatives","BTCF0:USTF0",1745537842622,0.5696919,94041.0,94040.0,0.58264749]
["bitfinex-derivatives","BTCF0:USTF0",1745537847234,0.5696919,94041.0,94040.0,0.49094749]
["bitfinex-derivatives","BTCF0:USTF0",1745537848338,0.5696919,94041.0,94040.0,0.38465449]
["bitfinex-derivatives","BTCF0:USTF0",1745537848726,0.5696919,94041.0,94040.0,0.49094749]
["bitfinex-derivatives","BTCF0:USTF0",1745537851225,0.5696919,94041.0,94040.0,0.38465449]
["bitfinex-derivatives","BTCF0:USTF0",1745537851936,0.5696919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537852332,0.9304919,94041.0,94040.0,0.02385449]
["bitfinex-derivatives","BTCF0:USTF0",1745537852730,0.1063032,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537853029,0.3663032,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537853629,0.5599032,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537853829,0.5599032,94031.0,94030.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745537854029,0.5599032,94031.0,94030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1745537854741,0.5599032,94031.0,94030.0,0.38582666]
["bitfinex-derivatives","BTCF0:USTF0",1745537857936,0.5599032,94031.0,94030.0,0.02502666]
["bitfinex-derivatives","BTCF0:USTF0",1745537858636,0.5599032,94031.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745537858637,0.4536,94031.0,94017.0,0.1063183]
["bitfinex-derivatives","BTCF0:USTF0",1745537858853,0.106319,94018.0,94017.0,0.1594777]
["bitfinex-derivatives","BTCF0:USTF0",1745537859037,0.106319,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745537859247,0.658719,94017.0,94016.0,0.00106364]
["bitfinex-derivatives","BTCF0:USTF0",1745537859932,0.658719,94017.0,94016.0,0.10738374]
["bitfinex-derivatives","BTCF0:USTF0",1745537860240,0.658719,94017.0,94016.0,0.01683693]
["bitfinex-derivatives","BTCF0:USTF0",1745537860440,0.658719,94017.0,94016.0,0.13015703]
["bitfinex-derivatives","BTCF0:USTF0",1745537860939,0.658719,94017.0,94016.0,0.13615703]
["bitfinex-derivatives","BTCF0:USTF0",1745537861128,0.688719,94017.0,94016.0,0.13615703]
["bitfinex-derivatives","BTCF0:USTF0",1745537861532,0.688719,94017.0,94016.0,0.02983693]
["bitfinex-derivatives","BTCF0:USTF0",1745537862132,0.688719,94017.0,94016.0,0.13615703]
["bitfinex-derivatives","BTCF0:USTF0",1745537862329,0.688719,94017.0,94016.0,0.02983693]
["bitfinex-derivatives","BTCF0:USTF0",1745537864545,0.388719,94017.0,94016.0,0.02983693]
["bitfinex-derivatives","BTCF0:USTF0",1745537864741,0.688719,94017.0,94016.0,0.02983693]
["bitfinex-derivatives","BTCF0:USTF0",1745537864935,0.1063292,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537865237,0.3963292,94008.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745537866042,0.5904292,94008.0,94007.0,0.4671303]
["bitfinex-derivatives","BTCF0:USTF0",1745537866434,0.5904292,94008.0,94007.0,0.49164268]
["bitfinex-derivatives","BTCF0:USTF0",1745537867042,0.5904292,94008.0,94007.0,0.49764268]
["bitfinex-derivatives","BTCF0:USTF0",1745537867247,0.5904292,94008.0,94007.0,0.49164268]
["bitfinex-derivatives","BTCF0:USTF0",1745537867641,0.5904292,94008.0,94007.0,0.48664268]
["bitfinex-derivatives","BTCF0:USTF0",1745537867841,0.5904292,94008.0,94007.0,0.38031238]
["bitfinex-derivatives","BTCF0:USTF0",1745537871845,0.5904292,94008.0,94007.0,0.01951238]
["bitfinex-derivatives","BTCF0:USTF0",1745537874946,0.6608292,94008.0,94007.0,0.01951238]
["bitfinex-derivatives","BTCF0:USTF0",1745537875341,0.1063462,93993.0,93992.0,0.5734908]
["bitfinex-derivatives","BTCF0:USTF0",1745537875645,0.3663462,93993.0,93992.0,0.58939287]
["bitfinex-derivatives","BTCF0:USTF0",1745537876740,0.4596462,93993.0,93992.0,0.68379287]
["bitfinex-derivatives","BTCF0:USTF0",1745537876950,0.4596462,93993.0,93992.0,0.68779287]
["bitfinex-derivatives","BTCF0:USTF0",1745537877144,0.4488,93993.0,93992.0,0.68779287]
["bitfinex-derivatives","BTCF0:USTF0",1745537877550,0.5551462,93993.0,93992.0,0.68779287]
["bitfinex-derivatives","BTCF0:USTF0",1745537879350,0.4488,93993.0,93992.0,0.68779287]
["bitfinex-derivatives","BTCF0:USTF0",1745537885548,0.5551462,93993.0,93992.0,0.58144927]
["bitfinex-derivatives","BTCF0:USTF0",1745537886146,0.4488,93993.0,93992.0,0.58144927]
["bitfinex-derivatives","BTCF0:USTF0",1745537886348,0.5551462,93993.0,93992.0,0.47510207]
["bitfinex-derivatives","BTCF0:USTF0",1745537886752,0.5551462,93993.0,93992.0,0.58144937]
["bitfinex-derivatives","BTCF0:USTF0",1745537887055,0.5551462,93993.0,93992.0,0.38470207]
["bitfinex-derivatives","BTCF0:USTF0",1745537887445,0.5551462,93993.0,93992.0,0.49104937]
["bitfinex-derivatives","BTCF0:USTF0",1745537897576,0.5571462,93993.0,93992.0,0.48704937]
["bitfinex-derivatives","BTCF0:USTF0",1745537899675,0.5581462,93993.0,93992.0,0.48304937]
["bitfinex-derivatives","BTCF0:USTF0",1745537911990,0.5581462,93993.0,93992.0,0.37670207]
["bitfinex-derivatives","BTCF0:USTF0",1745537912689,0.6260662,93993.0,93992.0,0.10212004]
["bitfinex-derivatives","BTCF0:USTF0",1745537912882,1.0932582,93993.0,93992.0,0.01590207]
["bitfinex-derivatives","BTCF0:USTF0",1745537913087,0.106353,93987.0,93976.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745537913288,0.106353,93987.0,93986.0,0.02061625]
["bitfinex-derivatives","BTCF0:USTF0",1745537913289,0.747153,93987.0,93986.0,0.02061625]
["bitfinex-derivatives","BTCF0:USTF0",1745537913491,0.747153,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537913889,0.932953,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537915392,0.933953,93987.0,93986.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1745537915780,1.04035301,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537917291,1.17035301,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537917490,1.04035301,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537922602,1.04235301,93987.0,93986.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537923099,0.1063654,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537923290,0.7950854,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537923486,0.9014974,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537923897,1.0957974,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537924404,1.0967974,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537924699,1.0977974,93976.0,93975.0,0.00532054]
["bitfinex-derivatives","BTCF0:USTF0",1745537925000,1.0977974,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537927102,1.0967974,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537927301,1.0977974,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537927504,1.0967974,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537928294,1.0957974,93976.0,93975.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537928495,0.1063858,93958.0,93957.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1745537928697,0.8051058,93958.0,93957.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1745537929607,1.0045058,93958.0,93957.0,0.09400004]
["bitfinex-derivatives","BTCF0:USTF0",1745537930502,1.0045058,93958.0,93957.0,0.09600004]
["bitfinex-derivatives","BTCF0:USTF0",1745537930691,1.0045058,93958.0,93957.0,0.09800004]
["bitfinex-derivatives","BTCF0:USTF0",1745537933308,1.0045058,93958.0,93957.0,0.27000004]
["bitfinex-derivatives","BTCF0:USTF0",1745537933605,1.1109378,93958.0,93957.0,0.0495571]
["bitfinex-derivatives","BTCF0:USTF0",1745537933802,1.1109378,93958.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745537933803,0.1063869,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537934102,0.4828189,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537934405,0.6810189,93957.0,93956.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537934713,0.1064198,93928.0,93918.0,0.0532154]
["bitfinex-derivatives","BTCF0:USTF0",1745537935006,0.8451398,93928.0,93921.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745537935998,0.8451398,93928.0,93927.0,0.19912325]
["bitfinex-derivatives","BTCF0:USTF0",1745537936407,0.8451398,93928.0,93927.0,0.21980814]
["bitfinex-derivatives","BTCF0:USTF0",1745537936598,0.8451398,93928.0,93927.0,0.19912325]
["bitfinex-derivatives","BTCF0:USTF0",1745537936799,0.8461398,93928.0,93927.0,0.20412325]
["bitfinex-derivatives","BTCF0:USTF0",1745537937299,0.95301933,93928.0,93927.0,0.20312325]
["bitfinex-derivatives","BTCF0:USTF0",1745537937901,0.95305933,93928.0,93927.0,0.20012325]
["bitfinex-derivatives","BTCF0:USTF0",1745537938198,0.95305933,93928.0,93927.0,0.20112325]
["bitfinex-derivatives","BTCF0:USTF0",1745537940299,0.95305933,93928.0,93927.0,0.20012325]
["bitfinex-derivatives","BTCF0:USTF0",1745537940508,0.95305933,93928.0,93927.0,0.20212325]
["bitfinex-derivatives","BTCF0:USTF0",1745537944106,0.95305933,93928.0,93927.0,0.10372325]
["bitfinex-derivatives","BTCF0:USTF0",1745537945203,0.95305933,93928.0,93927.0,0.07048955]
["bitfinex-derivatives","BTCF0:USTF0",1745537946207,0.95305933,93928.0,93927.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745537947409,0.1064209,93927.0,93926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537947614,0.4924209,93927.0,93926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537947803,0.5849209,93927.0,93926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745537949712,0.1064334,93916.0,93915.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745537949911,0.7372334,93916.0,93915.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1745537950109,0.7372334,93916.0,93915.0,0.0251323]
["bitfinex-derivatives","BTCF0:USTF0",1745537950500,0.9285334,93916.0,93915.0,0.0251323]
["bitfinex-derivatives","BTCF0:USTF0",1745537950704,0.9285334,93916.0,93915.0,0.0281323]
["bitfinex-derivatives","BTCF0:USTF0",1745537951513,1.2893334,93916.0,93915.0,0.0271323]
["bitfinex-derivatives","BTCF0:USTF0",1745537951814,1.2923334,93916.0,93915.0,0.0271323]
["bitfinex-derivatives","BTCF0:USTF0",1745537952202,1.2933334,93916.0,93915.0,0.0251323]
["bitfinex-derivatives","BTCF0:USTF0",1745537958224,0.1064345,93915.0,93914.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745537958428,0.4164345,93915.0,93914.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745537958724,0.6084345,93915.0,93914.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745537959322,0.6094345,93915.0,93914.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745537960224,0.6813945,93915.0,93914.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745537960425,0.1064424,93908.0,93907.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745537960619,0.7772424,93908.0,93907.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745537961223,0.8726424,93908.0,93907.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745537961424,0.9665424,93908.0,93907.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1745537961726,0.9665424,93908.0,93907.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745537962319,1.0365024,93908.0,93907.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1745537962827,1.0365024,93908.0,93907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745537964227,0.1064492,93902.0,93901.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745537964429,0.7472492,93902.0,93901.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745537965130,0.9423492,93902.0,93901.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745537965323,0.9433492,93902.0,93901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745537965730,0.9433492,93902.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745537969331,0.9433492,93902.0,93901.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745537971934,0.9433492,93902.0,93901.0,0.1458089]
["bitfinex-derivatives","BTCF0:USTF0",1745537973129,0.9474092,93902.0,93901.0,0.1458089]
["bitfinex-derivatives","BTCF0:USTF0",1745537973332,0.9474092,93902.0,93901.0,0.3354089]
["bitfinex-derivatives","BTCF0:USTF0",1745537974034,0.1074492,93902.0,93901.0,0.3354089]
["bitfinex-derivatives","BTCF0:USTF0",1745537974226,0.3674492,93902.0,93901.0,0.5242593]
["bitfinex-derivatives","BTCF0:USTF0",1745537974832,0.261,93902.0,93901.0,0.5242593]
["bitfinex-derivatives","BTCF0:USTF0",1745537975024,0.0532172,93915.0,93908.0,0.1596557]
["bitfinex-derivatives","BTCF0:USTF0",1745537975230,0.0532194,93912.0,93911.0,0.106439]
["bitfinex-derivatives","BTCF0:USTF0",1745537975531,0.3532194,93912.0,93911.0,0.282939]
["bitfinex-derivatives","BTCF0:USTF0",1745537975726,0.3532194,93912.0,93911.0,0.389423]
["bitfinex-derivatives","BTCF0:USTF0",1745537975727,0.3,93912.0,93911.0,0.389423]
["bitfinex-derivatives","BTCF0:USTF0",1745537976238,0.3,93912.0,93911.0,1.000223]
["bitfinex-derivatives","BTCF0:USTF0",1745537976431,0.23637203,93928.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745537976632,0.5083925,93928.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745537977233,0.5083925,93928.0,93927.0,0.2845209]
["bitfinex-derivatives","BTCF0:USTF0",1745537977637,0.4551798,93928.0,93927.0,0.3909849]
["bitfinex-derivatives","BTCF0:USTF0",1745537977938,0.4661798,93928.0,93927.0,0.3929849]
["bitfinex-derivatives","BTCF0:USTF0",1745537978239,0.3974198,93928.0,93927.0,0.3929849]
["bitfinex-derivatives","BTCF0:USTF0",1745537979035,0.3974198,93928.0,93927.0,0.41091727]
["bitfinex-derivatives","BTCF0:USTF0",1745537979343,0.4055694,93928.0,93927.0,0.41091727]
["bitfinex-derivatives","BTCF0:USTF0",1745537979545,0.4045694,93928.0,93927.0,0.41091727]
["bitfinex-derivatives","BTCF0:USTF0",1745537980141,0.3995694,93928.0,93927.0,0.40991727]
["bitfinex-derivatives","BTCF0:USTF0",1745537980331,0.3985694,93928.0,93927.0,0.40991727]
["bitfinex-derivatives","BTCF0:USTF0",1745537981039,0.3985694,93928.0,93927.0,0.30345327]
["bitfinex-derivatives","BTCF0:USTF0",1745537981740,0.3945694,93928.0,93927.0,0.30245327]
["bitfinex-derivatives","BTCF0:USTF0",1745537981940,0.3985694,93928.0,93927.0,0.30345327]
["bitfinex-derivatives","BTCF0:USTF0",1745537982741,0.4025694,93928.0,93927.0,0.30445327]
["bitfinex-derivatives","BTCF0:USTF0",1745537983240,0.3985694,93928.0,93927.0,0.30345327]
["bitfinex-derivatives","BTCF0:USTF0",1745537983441,0.4025694,93928.0,93927.0,0.30445327]
["bitfinex-derivatives","BTCF0:USTF0",1745537984335,0.4025694,93928.0,93927.0,0.19803237]
["bitfinex-derivatives","BTCF0:USTF0",1745537984541,0.4985694,93928.0,93927.0,0.30445327]
["bitfinex-derivatives","BTCF0:USTF0",1745537985244,0.4985694,93928.0,93927.0,0.19803237]
["bitfinex-derivatives","BTCF0:USTF0",1745537985541,0.4985694,93928.0,93927.0,0.30445327]
["bitfinex-derivatives","BTCF0:USTF0",1745537987442,0.8593694,93928.0,93927.0,0.30445327]
["bitfinex-derivatives","BTCF0:USTF0",1745537993646,0.288,93928.0,93927.0,0.30445327]
["bitfinex-derivatives","BTCF0:USTF0",1745537995244,0.288,93928.0,93927.0,0.66525327]
["bitfinex-derivatives","BTCF0:USTF0",1745537996743,0.3944198,93928.0,93927.0,0.66525327]
["bitfinex-derivatives","BTCF0:USTF0",1745538002347,0.4244198,93928.0,93927.0,0.01993237]
["bitfinex-derivatives","BTCF0:USTF0",1745538002744,0.6908198,93928.0,93927.0,0.01993237]
["bitfinex-derivatives","BTCF0:USTF0",1745538002953,0.6906232,93928.0,93927.0,0.01993237]
["bitfinex-derivatives","BTCF0:USTF0",1745538003153,0.6906232,93928.0,93927.0,0.12635327]
["bitfinex-derivatives","BTCF0:USTF0",1745538003754,0.6906232,93928.0,93927.0,0.01993237]
["bitfinex-derivatives","BTCF0:USTF0",1745538004156,0.6906232,93928.0,93927.0,0.12635327]
["bitfinex-derivatives","BTCF0:USTF0",1745538005055,0.6906232,93928.0,93927.0,0.01993237]
["bitfinex-derivatives","BTCF0:USTF0",1745538006554,0.6906232,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745538006859,0.6906232,93928.0,93927.0,0.0206148]
["bitfinex-derivatives","BTCF0:USTF0",1745538007450,0.6906232,93928.0,93927.0,0.1270357]
["bitfinex-derivatives","BTCF0:USTF0",1745538007651,0.6906232,93928.0,93927.0,0.0206148]
["bitfinex-derivatives","BTCF0:USTF0",1745538009560,0.6906232,93928.0,93927.0,0.1270357]
["bitfinex-derivatives","BTCF0:USTF0",1745538010355,0.6906232,93928.0,93927.0,0.3001357]
["bitfinex-derivatives","BTCF0:USTF0",1745538010662,0.6906232,93928.0,93927.0,0.1270357]
["bitfinex-derivatives","BTCF0:USTF0",1745538012466,0.5983232,93928.0,93927.0,0.1270357]
["bitfinex-derivatives","BTCF0:USTF0",1745538012851,0.5983232,93928.0,93927.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745538016867,0.4919034,93928.0,93927.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745538017667,0.5983232,93928.0,93927.0,0.3012357]
["bitfinex-derivatives","BTCF0:USTF0",1745538020977,0.5983232,93928.0,93927.0,0.0206148]
["bitfinex-derivatives","BTCF0:USTF0",1745538021876,0.5983232,93928.0,93927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745538022872,0.5983232,93928.0,93917.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1745538022873,0.0532245,93903.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745538023073,0.4096749,93903.0,93902.0,0.1596681]
["bitfinex-derivatives","BTCF0:USTF0",1745538024180,0.4106749,93903.0,93902.0,0.1626681]
["bitfinex-derivatives","BTCF0:USTF0",1745538024981,0.4106749,93903.0,93902.0,0.18141775]
["bitfinex-derivatives","BTCF0:USTF0",1745538025182,0.4106749,93903.0,93902.0,0.18341775]
["bitfinex-derivatives","BTCF0:USTF0",1745538025979,0.251,93903.0,93902.0,0.18341775]
["bitfinex-derivatives","BTCF0:USTF0",1745538027282,0.3574481,93903.0,93902.0,0.18341775]
["bitfinex-derivatives","BTCF0:USTF0",1745538027484,0.3574481,93903.0,93902.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1745538029981,0.3574481,93903.0,93902.0,0.25297425]
["bitfinex-derivatives","BTCF0:USTF0",1745538034989,0.3574481,93903.0,93902.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1745538036990,0.251,93903.0,93902.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1745538037288,0.3574481,93903.0,93902.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1745538037783,0.3574481,93903.0,93902.0,0.16147425]
["bitfinex-derivatives","BTCF0:USTF0",1745538037989,0.3574481,93903.0,93902.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1745538039482,0.4476481,93903.0,93902.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1745538042094,0.4476481,93903.0,93902.0,0.02374965]
["bitfinex-derivatives","BTCF0:USTF0",1745538042489,0.4476481,93903.0,93902.0,0.13019885]
["bitfinex-derivatives","BTCF0:USTF0",1745538049997,0.3412,93903.0,93902.0,0.13019885]
["bitfinex-derivatives","BTCF0:USTF0",1745538050204,0.3574481,93903.0,93902.0,0.13019885]
["bitfinex-derivatives","BTCF0:USTF0",1745538050503,0.3574481,93903.0,93902.0,0.22089885]
["bitfinex-derivatives","BTCF0:USTF0",1745538054703,0.251,93903.0,93902.0,0.22089885]
["bitfinex-derivatives","BTCF0:USTF0",1745538055402,0.4412481,93903.0,93902.0,0.22089885]
["bitfinex-derivatives","BTCF0:USTF0",1745538056606,0.3348,93903.0,93902.0,0.22089885]
["bitfinex-derivatives","BTCF0:USTF0",1745538066212,0.3348,93903.0,93902.0,0.58169885]
["bitfinex-derivatives","BTCF0:USTF0",1745538066414,0.3348,93903.0,93902.0,0.22089885]
["bitfinex-derivatives","BTCF0:USTF0",1745538066609,0.4412481,93903.0,93902.0,0.13019885]
["bitfinex-derivatives","BTCF0:USTF0",1745538066808,0.3348,93903.0,93902.0,0.13019885]
["bitfinex-derivatives","BTCF0:USTF0",1745538067313,0.3348,93903.0,93902.0,0.30219885]
["bitfinex-derivatives","BTCF0:USTF0",1745538067612,0.3348,93903.0,93902.0,0.47389885]
["bitfinex-derivatives","BTCF0:USTF0",1745538068016,0.3348,93903.0,93902.0,0.83469885]
["bitfinex-derivatives","BTCF0:USTF0",1745538076709,0.0491,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745538077017,0.17,93910.0,93909.0,0.1064413]
["bitfinex-derivatives","BTCF0:USTF0",1745538077221,0.05751495,93921.0,93920.0,0.1064288]
["bitfinex-derivatives","BTCF0:USTF0",1745538077409,0.33751495,93921.0,93920.0,0.1064288]
["bitfinex-derivatives","BTCF0:USTF0",1745538077814,0.33751495,93921.0,93920.0,0.1962288]
["bitfinex-derivatives","BTCF0:USTF0",1745538078215,0.33751495,93921.0,93920.0,0.3682288]
["bitfinex-derivatives","BTCF0:USTF0",1745538079622,0.33951495,93921.0,93920.0,0.3692288]
["bitfinex-derivatives","BTCF0:USTF0",1745538080415,0.34251495,93921.0,93920.0,0.3692288]
["bitfinex-derivatives","BTCF0:USTF0",1745538089923,0.005,93921.0,93920.0,0.3692288]
["bitfinex-derivatives","BTCF0:USTF0",1745538090129,0.1064204,93928.0,93927.0,0.1064202]
["bitfinex-derivatives","BTCF0:USTF0",1745538090316,0.2864204,93928.0,93927.0,0.4672202]
["bitfinex-derivatives","BTCF0:USTF0",1745538090521,0.18,93928.0,93927.0,0.4672202]
["bitfinex-derivatives","BTCF0:USTF0",1745538091926,0.184,93928.0,93927.0,0.4682202]
["bitfinex-derivatives","BTCF0:USTF0",1745538092231,0.184,93928.0,93927.0,0.6402202]
["bitfinex-derivatives","BTCF0:USTF0",1745538092531,0.187,93928.0,93927.0,0.6412202]
["bitfinex-derivatives","BTCF0:USTF0",1745538093332,0.4409,93928.0,93927.0,0.6412202]
["bitfinex-derivatives","BTCF0:USTF0",1745538098034,0.5473198,93928.0,93927.0,0.6412202]
["bitfinex-derivatives","BTCF0:USTF0",1745538099956,0.4409,93928.0,93927.0,0.6412202]
["bitfinex-derivatives","BTCF0:USTF0",1745538101740,0.5473198,93928.0,93927.0,0.6412202]
["bitfinex-derivatives","BTCF0:USTF0",1745538102747,0.5473198,93928.0,93927.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745538103135,0.5473198,93928.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745538106643,0.5473198,93928.0,93927.0,0.4692209]
["bitfinex-derivatives","BTCF0:USTF0",1745538110351,0.5473198,93928.0,93927.0,0.6412209]
["bitfinex-derivatives","BTCF0:USTF0",1745538110851,0.5473198,93928.0,93927.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1745538111355,0.5473198,93928.0,93927.0,0.6412209]
["bitfinex-derivatives","BTCF0:USTF0",1745538114155,0.3511,93928.0,93927.0,0.6412209]
["bitfinex-derivatives","BTCF0:USTF0",1745538114356,0.2684,93928.0,93927.0,0.7314209]
["bitfinex-derivatives","BTCF0:USTF0",1745538114654,0.187,93928.0,93927.0,0.7314209]
["bitfinex-derivatives","BTCF0:USTF0",1745538121466,0.187,93928.0,93927.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1745538121663,0.187,93928.0,93927.0,0.7314209]
["bitfinex-derivatives","BTCF0:USTF0",1745538125468,0.187,93928.0,93927.0,1.0922209]
["bitfinex-derivatives","BTCF0:USTF0",1745538126572,0.2934198,93928.0,93927.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745538126768,0.187,93928.0,93927.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1745538126970,0.187,93928.0,93927.0,1.0020209]
["bitfinex-derivatives","BTCF0:USTF0",1745538127364,0.3612,93928.0,93927.0,1.0020209]
["bitfinex-derivatives","BTCF0:USTF0",1745538127963,0.3612,93928.0,93927.0,1.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1745538135970,0.4676198,93928.0,93927.0,1.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1745538136165,0.3612,93928.0,93927.0,1.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1745538140981,0.3612,93928.0,93927.0,1.1757209]
["bitfinex-derivatives","BTCF0:USTF0",1745538146985,0.187,93928.0,93927.0,1.1757209]
["bitfinex-derivatives","BTCF0:USTF0",1745538148778,0.2934198,93928.0,93927.0,1.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1745538148973,0.187,93928.0,93927.0,1.0872209]
["bitfinex-derivatives","BTCF0:USTF0",1745538149784,0.277,93928.0,93927.0,1.1745209]
["bitfinex-derivatives","BTCF0:USTF0",1745538150080,0.42,93947.0,93945.0,0.1064005]
["bitfinex-derivatives","BTCF0:USTF0",1745538150081,0.0903,93946.0,93945.0,0.1064005]
["bitfinex-derivatives","BTCF0:USTF0",1745538150281,0.3875,93946.0,93945.0,0.8280005]
["bitfinex-derivatives","BTCF0:USTF0",1745538151278,0.4938994,93946.0,93945.0,1.0000005]
["bitfinex-derivatives","BTCF0:USTF0",1745538151479,0.3925,93946.0,93945.0,1.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1745538151680,0.4988994,93946.0,93945.0,1.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1745538151873,0.3925,93946.0,93945.0,1.0010005]
["bitfinex-derivatives","BTCF0:USTF0",1745538152482,0.3995,93946.0,93945.0,1.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1745538153488,0.4076726,93946.0,93945.0,1.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1745538154481,0.222,93946.0,93945.0,1.0167974]
["bitfinex-derivatives","BTCF0:USTF0",1745538154879,0.0887,93964.0,93963.0,0.1063801]
["bitfinex-derivatives","BTCF0:USTF0",1745538155077,0.3687,93964.0,93963.0,0.8279801]
["bitfinex-derivatives","BTCF0:USTF0",1745538155677,0.28,93964.0,93963.0,0.8279801]
["bitfinex-derivatives","BTCF0:USTF0",1745538156079,0.291,93964.0,93963.0,0.8289801]
["bitfinex-derivatives","BTCF0:USTF0",1745538156384,0.291,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538156980,0.288,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538157586,0.296,93964.0,93963.0,1.0019801]
["bitfinex-derivatives","BTCF0:USTF0",1745538158086,0.29980555,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538159387,0.40618455,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538159686,0.29980555,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538160383,0.47180555,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538165887,0.29980555,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538166087,0.29980555,93964.0,93963.0,1.0912801]
["bitfinex-derivatives","BTCF0:USTF0",1745538166686,0.29980555,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538168589,0.40618455,93964.0,93963.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1745538169483,0.48858455,93964.0,93963.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1745538170291,0.48858455,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538173386,0.38220555,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538173591,0.48858455,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538174995,0.38220555,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538175193,0.48858455,93964.0,93963.0,1.0009801]
["bitfinex-derivatives","BTCF0:USTF0",1745538175390,0.1063994,93946.0,93937.0,0.0532046]
["bitfinex-derivatives","BTCF0:USTF0",1745538175598,0.1063994,93946.0,93944.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1745538175599,0.1064017,93945.0,93944.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1745538175796,0.6251017,93945.0,93944.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1745538175999,0.5187,93945.0,93944.0,0.1064012]
["bitfinex-derivatives","BTCF0:USTF0",1745538177002,0.6251005,93945.0,93944.0,0.21155612]
["bitfinex-derivatives","BTCF0:USTF0",1745538177299,0.6251005,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538177300,0.5187,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538178701,0.6251005,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538179202,0.5187,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538180193,0.5197,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538180390,0.4304,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538180597,0.3471,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538184204,0.261,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538184796,0.261,93945.0,93944.0,0.27715452]
["bitfinex-derivatives","BTCF0:USTF0",1745538184996,0.261,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538185598,0.3495,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538185904,0.261,93945.0,93944.0,0.38355612]
["bitfinex-derivatives","BTCF0:USTF0",1745538200005,0.261,93945.0,93944.0,0.46895612]
["bitfinex-derivatives","BTCF0:USTF0",1745538212420,0.0896,93971.0,93970.0,0.1063722]
["bitfinex-derivatives","BTCF0:USTF0",1745538212613,0.1489959,93971.0,93970.0,0.4671722]
["bitfinex-derivatives","BTCF0:USTF0",1745538213319,0.1693,93986.0,93985.0,0.1063552]
["bitfinex-derivatives","BTCF0:USTF0",1745538213514,0.3824,93986.0,93985.0,0.1063552]
["bitfinex-derivatives","BTCF0:USTF0",1745538214114,0.3824,93986.0,93985.0,0.2783552]
["bitfinex-derivatives","BTCF0:USTF0",1745538215015,0.5788541,93986.0,93985.0,0.18581447]
["bitfinex-derivatives","BTCF0:USTF0",1745538215211,0.6681541,93986.0,93985.0,0.18581447]
["bitfinex-derivatives","BTCF0:USTF0",1745538215515,0.6681541,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538215714,0.5618,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538216423,0.5668,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538217013,0.5668,93986.0,93985.0,0.18581447]
["bitfinex-derivatives","BTCF0:USTF0",1745538217222,0.5668,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538218319,0.5668,93986.0,93985.0,0.18581447]
["bitfinex-derivatives","BTCF0:USTF0",1745538218621,0.6731541,93986.0,93985.0,0.18581447]
["bitfinex-derivatives","BTCF0:USTF0",1745538219012,0.5668,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538221025,0.3914,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538221226,0.4817,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538225231,0.5657,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538232034,0.4817,93986.0,93985.0,0.29216967]
["bitfinex-derivatives","BTCF0:USTF0",1745538232436,0.4817,93986.0,93985.0,0.46746967]
["bitfinex-derivatives","BTCF0:USTF0",1745538232828,0.5654,93986.0,93985.0,0.46746967]
["bitfinex-derivatives","BTCF0:USTF0",1745538235028,0.4817,93986.0,93985.0,0.46746967]
["bitfinex-derivatives","BTCF0:USTF0",1745538235220,0.4817,93986.0,93985.0,0.36111447]
["bitfinex-derivatives","BTCF0:USTF0",1745538235423,0.6723541,93986.0,93985.0,0.46746967]
["bitfinex-derivatives","BTCF0:USTF0",1745538235832,0.6723541,93986.0,93985.0,0.36111447]
["bitfinex-derivatives","BTCF0:USTF0",1745538236023,0.566,93986.0,93985.0,0.46746967]
["bitfinex-derivatives","BTCF0:USTF0",1745538236733,0.6723541,93986.0,93985.0,0.36111447]
["bitfinex-derivatives","BTCF0:USTF0",1745538236944,0.6723541,93986.0,93985.0,0.18581447]
["bitfinex-derivatives","BTCF0:USTF0",1745538237138,0.6723541,93986.0,93985.0,0.01381447]
["bitfinex-derivatives","BTCF0:USTF0",1745538237340,0.106362,93979.0,93978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745538237634,0.28,93979.0,93978.0,0.1963631]
["bitfinex-derivatives","BTCF0:USTF0",1745538238331,0.4545,93979.0,93978.0,0.21010251]
["bitfinex-derivatives","BTCF0:USTF0",1745538238531,0.4575,93979.0,93978.0,0.21010251]
["bitfinex-derivatives","BTCF0:USTF0",1745538239144,0.4595,93979.0,93978.0,0.38210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538248344,0.4565,93979.0,93978.0,0.38210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538248539,0.4595,93979.0,93978.0,0.38210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538250342,0.285,93979.0,93978.0,0.38210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538250546,0.285,93979.0,93978.0,0.57350251]
["bitfinex-derivatives","BTCF0:USTF0",1745538256249,0.285,93979.0,93978.0,0.47530251]
["bitfinex-derivatives","BTCF0:USTF0",1745538258144,0.285,93979.0,93978.0,0.38210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538275064,0.285,93979.0,93978.0,0.27573941]
["bitfinex-derivatives","BTCF0:USTF0",1745538275366,0.285,93979.0,93978.0,0.29210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538276269,0.4728,93979.0,93978.0,0.29210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538288481,0.3754,93979.0,93978.0,0.29210251]
["bitfinex-derivatives","BTCF0:USTF0",1745538288872,0.285,93979.0,93978.0,0.65290251]
["bitfinex-derivatives","BTCF0:USTF0",1745538293882,0.285,93979.0,93978.0,0.72006251]
["bitfinex-derivatives","BTCF0:USTF0",1745538294285,0.0011,93987.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745538294582,0.1411,93987.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745538295386,0.1461,93987.0,93986.0,0.2994541]
["bitfinex-derivatives","BTCF0:USTF0",1745538295783,0.1501,93987.0,93986.0,0.2994541]
["bitfinex-derivatives","BTCF0:USTF0",1745538297192,0.1501,93987.0,93986.0,0.4714541]
["bitfinex-derivatives","BTCF0:USTF0",1745538299590,0.1461,93987.0,93986.0,0.4714541]
["bitfinex-derivatives","BTCF0:USTF0",1745538299791,0.1461,93987.0,93986.0,0.8322541]
["bitfinex-derivatives","BTCF0:USTF0",1745538300493,0.1421,93987.0,93986.0,0.8322541]
["bitfinex-derivatives","BTCF0:USTF0",1745538301194,0.1411,93987.0,93986.0,0.8322541]
["bitfinex-derivatives","BTCF0:USTF0",1745538302191,0.06716,94010.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745538302382,0.1885,94005.0,94004.0,0.1063337]
["bitfinex-derivatives","BTCF0:USTF0",1745538302588,0.3722,94005.0,94004.0,0.1063337]
["bitfinex-derivatives","BTCF0:USTF0",1745538303287,0.38010705,94005.0,94004.0,0.1063337]
["bitfinex-derivatives","BTCF0:USTF0",1745538303483,0.3722,94005.0,94004.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745538303997,0.5725,94005.0,94004.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745538304193,0.5725,94005.0,94004.0,0.2024337]
["bitfinex-derivatives","BTCF0:USTF0",1745538305198,0.5775,94005.0,94004.0,0.3744337]
["bitfinex-derivatives","BTCF0:USTF0",1745538306589,0.69163363,94005.0,94004.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1745538306991,0.69163363,94005.0,94004.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745538307192,0.106336,94002.0,94001.0,0.1063368]
["bitfinex-derivatives","BTCF0:USTF0",1745538307495,0.1063371,94001.0,94000.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745538307704,0.5042,94001.0,94000.0,0.2044382]
["bitfinex-derivatives","BTCF0:USTF0",1745538308398,0.5042,94001.0,94000.0,0.3057382]
["bitfinex-derivatives","BTCF0:USTF0",1745538309193,0.5042,94001.0,94000.0,0.4777382]
["bitfinex-derivatives","BTCF0:USTF0",1745538309701,0.5062,94001.0,94000.0,0.4777382]
["bitfinex-derivatives","BTCF0:USTF0",1745538310202,0.5082,94001.0,94000.0,0.4777382]
["bitfinex-derivatives","BTCF0:USTF0",1745538314005,0.5082,94001.0,94000.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1745538314198,0.6145371,94001.0,94000.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745538314504,0.1063518,93988.0,93987.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745538314703,0.1063518,93988.0,93979.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745538314704,0.26,93988.0,93979.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745538314904,0.1063599,93981.0,93978.0,0.12010201]
["bitfinex-derivatives","BTCF0:USTF0",1745538315105,0.1904,93980.0,93979.0,0.106362]
["bitfinex-derivatives","BTCF0:USTF0",1745538315306,0.4904,93980.0,93979.0,0.106362]
["bitfinex-derivatives","BTCF0:USTF0",1745538315601,0.4904,93980.0,93977.0,0.11958631]
["bitfinex-derivatives","BTCF0:USTF0",1745538315802,0.596761,93980.0,93978.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1745538316002,0.4904,93980.0,93977.0,0.01322241]
["bitfinex-derivatives","BTCF0:USTF0",1745538316211,0.4904,93980.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538316401,0.4904,93980.0,93976.0,0.1495827]
["bitfinex-derivatives","BTCF0:USTF0",1745538316601,0.4904,93980.0,93978.0,0.1063621]
["bitfinex-derivatives","BTCF0:USTF0",1745538316898,0.4904,93980.0,93978.0,0.1093621]
["bitfinex-derivatives","BTCF0:USTF0",1745538317101,0.4904,93980.0,93979.0,0.106362]
["bitfinex-derivatives","BTCF0:USTF0",1745538319108,0.4904,93980.0,93979.0,0.109362]
["bitfinex-derivatives","BTCF0:USTF0",1745538320998,0.4904,93980.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745538321515,0.4904,93980.0,93979.0,0.109362]
["bitfinex-derivatives","BTCF0:USTF0",1745538322210,0.4904,93980.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745538322211,0.5967609,93980.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745538323108,0.4904,93980.0,93979.0,0.109362]
["bitfinex-derivatives","BTCF0:USTF0",1745538324908,0.4904,93980.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745538325216,0.5967609,93980.0,93979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745538327112,0.1063631,93978.0,93977.0,0.01321321]
["bitfinex-derivatives","BTCF0:USTF0",1745538327312,0.3963631,93978.0,93976.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745538327617,0.2893,93977.0,93976.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745538327819,0.5593,93977.0,93976.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745538328416,0.5593,93977.0,93976.0,0.2078654]
["bitfinex-derivatives","BTCF0:USTF0",1745538329320,0.5593,93977.0,93976.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745538329620,0.6656643,93977.0,93976.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1745538329826,0.6656643,93977.0,93976.0,0.22232259]
["bitfinex-derivatives","BTCF0:USTF0",1745538329827,0.5593,93977.0,93976.0,0.22232259]
["bitfinex-derivatives","BTCF0:USTF0",1745538330213,0.5593,93977.0,93976.0,0.22532259]
["bitfinex-derivatives","BTCF0:USTF0",1745538331422,0.5593,93977.0,93976.0,0.11895719]
["bitfinex-derivatives","BTCF0:USTF0",1745538331622,0.6656643,93977.0,93976.0,0.11895719]
["bitfinex-derivatives","BTCF0:USTF0",1745538332118,0.6656643,93977.0,93976.0,0.01745719]
["bitfinex-derivatives","BTCF0:USTF0",1745538332323,0.1063711,93971.0,93970.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745538332520,0.3763711,93971.0,93970.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745538332718,0.1063789,93965.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538332919,0.1063789,93965.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745538332920,0.1993,93964.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745538333123,0.1063838,93960.0,93958.0,0.1063852]
["bitfinex-derivatives","BTCF0:USTF0",1745538333426,0.1994,93959.0,93958.0,0.1063852]
["bitfinex-derivatives","BTCF0:USTF0",1745538333721,0.4594,93959.0,93958.0,0.1063852]
["bitfinex-derivatives","BTCF0:USTF0",1745538334618,0.3618,93959.0,93958.0,0.1103852]
["bitfinex-derivatives","BTCF0:USTF0",1745538335622,0.3618,93959.0,93958.0,0.1123852]
["bitfinex-derivatives","BTCF0:USTF0",1745538336722,0.3618,93959.0,93958.0,0.1103852]
["bitfinex-derivatives","BTCF0:USTF0",1745538336917,0.3618,93959.0,93958.0,0.1123852]
["bitfinex-derivatives","BTCF0:USTF0",1745538349634,0.3618,93959.0,93958.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1745538352637,0.26,93959.0,93958.0,0.2065852]
["bitfinex-derivatives","BTCF0:USTF0",1745538352835,0.3608,93979.0,93976.0,0.0531822]
["bitfinex-derivatives","BTCF0:USTF0",1745538353032,0.2,93977.0,93975.0,0.0531828]
["bitfinex-derivatives","BTCF0:USTF0",1745538353234,0.5663646,93977.0,93976.0,0.1063647]
["bitfinex-derivatives","BTCF0:USTF0",1745538354041,0.1063678,93974.0,93970.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1745538354252,0.1012,93973.0,93972.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1745538354546,0.4112,93973.0,93972.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1745538355439,0.4122,93973.0,93972.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1745538356035,0.4112,93973.0,93972.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1745538356348,0.5185688,93973.0,93972.0,0.1063691]
["bitfinex-derivatives","BTCF0:USTF0",1745538356749,0.5185688,93973.0,93972.0,0.1073691]
["bitfinex-derivatives","BTCF0:USTF0",1745538357751,0.4122,93973.0,93972.0,0.1073691]
["bitfinex-derivatives","BTCF0:USTF0",1745538358140,0.4112,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745538358340,0.5175688,93973.0,93972.0,0.1073699]
["bitfinex-derivatives","BTCF0:USTF0",1745538358852,0.5175688,93973.0,93972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745538360547,0.1063699,93972.0,93971.0,0.1063708]
["bitfinex-derivatives","BTCF0:USTF0",1745538360751,0.3763699,93972.0,93971.0,0.1063708]
["bitfinex-derivatives","BTCF0:USTF0",1745538360950,0.4794699,93972.0,93971.0,0.1063708]
["bitfinex-derivatives","BTCF0:USTF0",1745538361652,0.1063737,93970.0,93969.0,0.1063726]
["bitfinex-derivatives","BTCF0:USTF0",1745538361854,0.4063737,93970.0,93969.0,0.1063726]
["bitfinex-derivatives","BTCF0:USTF0",1745538362053,0.1063765,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745538362256,0.3963765,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745538362954,0.4994765,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745538363253,0.4994765,93967.0,93966.0,0.1083767]
["bitfinex-derivatives","BTCF0:USTF0",1745538363456,0.1063869,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538363641,0.27,93957.0,93956.0,0.12034676]
["bitfinex-derivatives","BTCF0:USTF0",1745538363848,0.3763869,93957.0,93956.0,0.12034676]
["bitfinex-derivatives","BTCF0:USTF0",1745538364247,0.4736869,93957.0,93956.0,0.12034676]
["bitfinex-derivatives","BTCF0:USTF0",1745538365057,0.4736869,93957.0,93956.0,0.12234676]
["bitfinex-derivatives","BTCF0:USTF0",1745538368161,0.4775869,93957.0,93956.0,0.12534676]
["bitfinex-derivatives","BTCF0:USTF0",1745538369460,0.27,93957.0,93956.0,0.12534676]
["bitfinex-derivatives","BTCF0:USTF0",1745538372060,0.27,93957.0,93956.0,0.22144676]
["bitfinex-derivatives","BTCF0:USTF0",1745538376667,0.3728,93957.0,93956.0,0.22144676]
["bitfinex-derivatives","BTCF0:USTF0",1745538376870,0.27,93957.0,93956.0,0.22144676]
["bitfinex-derivatives","BTCF0:USTF0",1745538379671,0.1025,93958.0,93957.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1745538379871,0.3725,93958.0,93957.0,0.3070869]
["bitfinex-derivatives","BTCF0:USTF0",1745538380168,0.27,93958.0,93957.0,0.3070869]
["bitfinex-derivatives","BTCF0:USTF0",1745538380373,0.27,93958.0,93957.0,0.4038869]
["bitfinex-derivatives","BTCF0:USTF0",1745538380966,0.27,93958.0,93957.0,0.4088869]
["bitfinex-derivatives","BTCF0:USTF0",1745538381871,0.27,93958.0,93957.0,0.4058869]
["bitfinex-derivatives","BTCF0:USTF0",1745538382071,0.27,93958.0,93957.0,0.4088869]
["bitfinex-derivatives","BTCF0:USTF0",1745538383171,0.1967,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745538383371,0.4767,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745538384070,0.4767,93967.0,93966.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1745538384572,0.4767,93967.0,93966.0,0.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1745538385275,0.5830756,93967.0,93966.0,0.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1745538385573,0.5830756,93967.0,93966.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1745538385772,0.5830756,93967.0,93966.0,0.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1745538387176,0.5830756,93967.0,93966.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1745538387382,0.5830756,93967.0,93966.0,0.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1745538387781,0.5830756,93967.0,93966.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1745538387981,0.5830756,93967.0,93966.0,0.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1745538388277,0.5830756,93967.0,93966.0,0.3067767]
["bitfinex-derivatives","BTCF0:USTF0",1745538388469,0.5830756,93967.0,93966.0,0.3077767]
["bitfinex-derivatives","BTCF0:USTF0",1745538388878,0.5830756,93967.0,93966.0,0.3087767]
["bitfinex-derivatives","BTCF0:USTF0",1745538389278,0.5830756,93967.0,93966.0,0.3097767]
["bitfinex-derivatives","BTCF0:USTF0",1745538389466,0.5830756,93967.0,93966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745538390069,0.1063869,93957.0,93953.0,0.561871]
["bitfinex-derivatives","BTCF0:USTF0",1745538390272,0.4063869,93957.0,93954.0,0.1063903]
["bitfinex-derivatives","BTCF0:USTF0",1745538390472,0.4063869,93957.0,93953.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1745538390971,0.6045869,93957.0,93954.0,0.1063899]
["bitfinex-derivatives","BTCF0:USTF0",1745538391171,0.6045869,93957.0,93953.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1745538391578,0.6045869,93957.0,93956.0,0.01795876]
["bitfinex-derivatives","BTCF0:USTF0",1745538392178,0.6045869,93957.0,93956.0,0.01695876]
["bitfinex-derivatives","BTCF0:USTF0",1745538392480,0.6045869,93957.0,93956.0,0.02095876]
["bitfinex-derivatives","BTCF0:USTF0",1745538392982,0.6045869,93957.0,93956.0,0.01695876]
["bitfinex-derivatives","BTCF0:USTF0",1745538393172,0.6045869,93957.0,93956.0,0.01895876]
["bitfinex-derivatives","BTCF0:USTF0",1745538393575,0.6045869,93957.0,93956.0,0.01595876]
["bitfinex-derivatives","BTCF0:USTF0",1745538393780,0.6045869,93957.0,93956.0,0.01795876]
["bitfinex-derivatives","BTCF0:USTF0",1745538402677,0.6045869,93957.0,93956.0,0.11955876]
["bitfinex-derivatives","BTCF0:USTF0",1745538404084,0.6045869,93957.0,93956.0,0.22594676]
["bitfinex-derivatives","BTCF0:USTF0",1745538412190,0.4035,93957.0,93956.0,0.22594676]
["bitfinex-derivatives","BTCF0:USTF0",1745538412386,0.3,93957.0,93956.0,0.22594676]
["bitfinex-derivatives","BTCF0:USTF0",1745538413087,0.3,93957.0,93956.0,0.32634676]
["bitfinex-derivatives","BTCF0:USTF0",1745538414492,0.3,93957.0,93956.0,0.74981876]
["bitfinex-derivatives","BTCF0:USTF0",1745538415290,0.3,93957.0,93956.0,0.49981876]
["bitfinex-derivatives","BTCF0:USTF0",1745538416288,0.3,93957.0,93956.0,0.39338676]
["bitfinex-derivatives","BTCF0:USTF0",1745538424692,0.3,93957.0,93956.0,0.49981876]
["bitfinex-derivatives","BTCF0:USTF0",1745538424881,0.2977665,93975.0,93974.0,0.1063677]
["bitfinex-derivatives","BTCF0:USTF0",1745538425086,0.3977665,93975.0,93974.0,0.1063677]
["bitfinex-derivatives","BTCF0:USTF0",1745538425491,0.1063688,93973.0,93972.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1745538425794,0.4063688,93973.0,93972.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1745538426991,0.4073688,93973.0,93972.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1745538427382,0.4083688,93973.0,93972.0,0.0531845]
["bitfinex-derivatives","BTCF0:USTF0",1745538427897,0.1063711,93971.0,93970.0,0.1595572]
["bitfinex-derivatives","BTCF0:USTF0",1745538428194,0.4163711,93971.0,93970.0,0.0531859]
["bitfinex-derivatives","BTCF0:USTF0",1745538428694,0.6064711,93971.0,93970.0,0.0531859]
["bitfinex-derivatives","BTCF0:USTF0",1745538430189,0.1063722,93970.0,93969.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745538430486,0.0531896,93964.0,93958.0,0.0531928]
["bitfinex-derivatives","BTCF0:USTF0",1745538430805,0.1063869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745538431094,0.3661069,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745538431297,0.3661069,93957.0,93956.0,0.01320053]
["bitfinex-derivatives","BTCF0:USTF0",1745538431783,0.5595069,93957.0,93956.0,0.01320053]
["bitfinex-derivatives","BTCF0:USTF0",1745538432385,0.5595069,93957.0,93956.0,0.01620053]
["bitfinex-derivatives","BTCF0:USTF0",1745538433087,0.5595069,93957.0,93956.0,0.00406432]
["bitfinex-derivatives","BTCF0:USTF0",1745538433589,0.5595069,93957.0,93956.0,0.00606432]
["bitfinex-derivatives","BTCF0:USTF0",1745538434798,0.5595069,93957.0,93956.0,0.01846745]
["bitfinex-derivatives","BTCF0:USTF0",1745538439106,0.5595069,93957.0,93956.0,0.00606432]
["bitfinex-derivatives","BTCF0:USTF0",1745538441107,0.9203069,93957.0,93956.0,0.01800707]
["bitfinex-derivatives","BTCF0:USTF0",1745538442511,0.9203069,93957.0,93956.0,0.12439507]
["bitfinex-derivatives","BTCF0:USTF0",1745538442714,0.9203069,93957.0,93956.0,0.01800707]
["bitfinex-derivatives","BTCF0:USTF0",1745538447516,0.9203069,93957.0,93956.0,0.01800707]
["bitfinex-derivatives","BTCF0:USTF0",1745538449510,0.9203069,93957.0,93956.0,0.12439507]
["bitfinex-derivatives","BTCF0:USTF0",1745538450906,0.1491901,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745538451111,0.29,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745538451814,0.29,93963.0,93962.0,0.2128053]
["bitfinex-derivatives","BTCF0:USTF0",1745538452011,0.29,93963.0,93962.0,0.2148053]
["bitfinex-derivatives","BTCF0:USTF0",1745538452211,0.21601079,93963.0,93962.0,0.4648053]
["bitfinex-derivatives","BTCF0:USTF0",1745538452410,0.3608,93992.0,93962.0,0.559324]
["bitfinex-derivatives","BTCF0:USTF0",1745538452611,0.29,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538452812,0.29,93982.0,93981.0,0.520339]
["bitfinex-derivatives","BTCF0:USTF0",1745538455117,0.291,93982.0,93981.0,0.626743]
["bitfinex-derivatives","BTCF0:USTF0",1745538458923,0.291,93982.0,93981.0,0.520339]
["bitfinex-derivatives","BTCF0:USTF0",1745538459522,0.3973586,93982.0,93981.0,0.520339]
["bitfinex-derivatives","BTCF0:USTF0",1745538459724,0.291,93982.0,93981.0,0.520339]
["bitfinex-derivatives","BTCF0:USTF0",1745538460424,0.291,93982.0,93981.0,0.720339]
["bitfinex-derivatives","BTCF0:USTF0",1745538465129,0.3973586,93982.0,93981.0,0.6139793]
["bitfinex-derivatives","BTCF0:USTF0",1745538465833,0.291,93982.0,93981.0,0.6139793]
["bitfinex-derivatives","BTCF0:USTF0",1745538466322,0.291,93982.0,93981.0,0.6809393]
["bitfinex-derivatives","BTCF0:USTF0",1745538470033,0.291,93982.0,93981.0,0.7873433]
["bitfinex-derivatives","BTCF0:USTF0",1745538475035,0.291,93982.0,93981.0,0.6809393]
["bitfinex-derivatives","BTCF0:USTF0",1745538479234,0.291,93982.0,93981.0,0.5834393]
["bitfinex-derivatives","BTCF0:USTF0",1745538479235,0.3973586,93982.0,93981.0,0.5834393]
["bitfinex-derivatives","BTCF0:USTF0",1745538479430,0.291,93982.0,93981.0,0.5164793]
["bitfinex-derivatives","BTCF0:USTF0",1745538480135,0.5997586,93982.0,93981.0,0.5696597]
["bitfinex-derivatives","BTCF0:USTF0",1745538480632,0.4934,93982.0,93981.0,0.5696597]
["bitfinex-derivatives","BTCF0:USTF0",1745538481039,0.5997586,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538481436,0.5997586,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538482740,0.4934,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538487338,0.6334,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538487538,0.4934,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538487932,0.3886,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538488136,0.291,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538490142,0.3924,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538490747,0.4936,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538492146,0.4936,93982.0,93981.0,0.5659597]
["bitfinex-derivatives","BTCF0:USTF0",1745538493948,0.4936,93982.0,93981.0,0.6683597]
["bitfinex-derivatives","BTCF0:USTF0",1745538498941,0.4936,93982.0,93981.0,0.5659597]
["bitfinex-derivatives","BTCF0:USTF0",1745538501952,0.4936,93982.0,93981.0,0.2051597]
["bitfinex-derivatives","BTCF0:USTF0",1745538502251,0.4936,93982.0,93981.0,0.3058597]
["bitfinex-derivatives","BTCF0:USTF0",1745538504657,0.1063609,93980.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538504850,0.2036,93982.0,93981.0,0.1063597]
["bitfinex-derivatives","BTCF0:USTF0",1745538505052,0.4636,93982.0,93981.0,0.1063597]
["bitfinex-derivatives","BTCF0:USTF0",1745538505848,0.4626,93982.0,93981.0,0.1063597]
["bitfinex-derivatives","BTCF0:USTF0",1745538506047,0.4626,93982.0,93981.0,0.2033597]
["bitfinex-derivatives","BTCF0:USTF0",1745538506654,0.4636,93982.0,93981.0,0.2033597]
["bitfinex-derivatives","BTCF0:USTF0",1745538515457,0.4636,93982.0,93981.0,0.1063597]
["bitfinex-derivatives","BTCF0:USTF0",1745538517560,0.4636,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538521566,0.4636,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538521957,0.4636,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538524263,0.5699586,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745538526765,0.5699586,93982.0,93981.0,0.4671597]
["bitfinex-derivatives","BTCF0:USTF0",1745538528369,0.5699586,93982.0,93981.0,0.1063597]
["bitfinex-derivatives","BTCF0:USTF0",1745538531068,0.1063609,93980.0,93979.0,0.2085618]
["bitfinex-derivatives","BTCF0:USTF0",1745538531371,0.3863609,93980.0,93979.0,0.2085618]
["bitfinex-derivatives","BTCF0:USTF0",1745538535071,0.3863609,93980.0,93979.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1745538535772,0.3863609,93980.0,93979.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1745538536072,0.3883609,93980.0,93979.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1745538536571,0.282,93980.0,93979.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1745538536764,0.28,93980.0,93979.0,0.208562]
["bitfinex-derivatives","BTCF0:USTF0",1745538537573,0.28,93980.0,93979.0,0.569362]
["bitfinex-derivatives","BTCF0:USTF0",1745538537775,0.0531665,94005.0,93995.0,0.1063439]
["bitfinex-derivatives","BTCF0:USTF0",1745538538069,0.04,93996.0,93995.0,0.4671439]
["bitfinex-derivatives","BTCF0:USTF0",1745538538866,0.044,93996.0,93995.0,0.4671439]
["bitfinex-derivatives","BTCF0:USTF0",1745538539172,0.044,93996.0,93995.0,0.5655439]
["bitfinex-derivatives","BTCF0:USTF0",1745538539373,0.06798,94017.0,93996.0,0.0531713]
["bitfinex-derivatives","BTCF0:USTF0",1745538539574,0.16895744,94017.0,94016.0,0.1063201]
["bitfinex-derivatives","BTCF0:USTF0",1745538539967,0.16895744,94017.0,94016.0,0.1023201]
["bitfinex-derivatives","BTCF0:USTF0",1745538540667,0.1701,94017.0,94016.0,0.1023201]
["bitfinex-derivatives","BTCF0:USTF0",1745538541071,0.1701,94017.0,94016.0,0.3040201]
["bitfinex-derivatives","BTCF0:USTF0",1745538541268,0.1611,94017.0,94016.0,0.3040201]
["bitfinex-derivatives","BTCF0:USTF0",1745538541474,0.1671,94017.0,94016.0,0.3050201]
["bitfinex-derivatives","BTCF0:USTF0",1745538541872,0.1751,94017.0,94016.0,0.3050201]
["bitfinex-derivatives","BTCF0:USTF0",1745538542975,0.1711,94017.0,94016.0,0.31644877]
["bitfinex-derivatives","BTCF0:USTF0",1745538561682,0.1711,94017.0,94016.0,0.38324877]
["bitfinex-derivatives","BTCF0:USTF0",1745538564779,0.1711,94017.0,94016.0,0.10882867]
["bitfinex-derivatives","BTCF0:USTF0",1745538564981,0.277419,94017.0,94016.0,0.01242867]
["bitfinex-derivatives","BTCF0:USTF0",1745538565482,0.277419,94017.0,94016.0,0.11874877]
["bitfinex-derivatives","BTCF0:USTF0",1745538565671,0.474819,94017.0,94016.0,0.11874877]
["bitfinex-derivatives","BTCF0:USTF0",1745538573887,0.474819,94017.0,94016.0,0.01242867]
["bitfinex-derivatives","BTCF0:USTF0",1745538574886,0.474819,94017.0,94016.0,0.11874877]
["bitfinex-derivatives","BTCF0:USTF0",1745538576688,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538580796,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538581793,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538585593,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538586391,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538587698,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538588198,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538589997,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538591799,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538592299,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538592489,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538593997,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538594798,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538595201,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538595501,0.474819,94017.0,94016.0,0.11882867]
["bitfinex-derivatives","BTCF0:USTF0",1745538595889,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538598295,0.3685,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538599404,0.474819,94017.0,94016.0,0.22514877]
["bitfinex-derivatives","BTCF0:USTF0",1745538600398,0.474819,94017.0,94016.0,0.11882867]
["bitfinex-derivatives","BTCF0:USTF0",1745538600608,0.474819,94017.0,94013.0,0.1066034]
["bitfinex-derivatives","BTCF0:USTF0",1745538600609,0.3685,94017.0,94013.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1745538600903,0.1063371,94001.0,94000.0,0.4671379]
["bitfinex-derivatives","BTCF0:USTF0",1745538601205,0.6271371,94001.0,94000.0,0.1063382]
["bitfinex-derivatives","BTCF0:USTF0",1745538601701,0.8313371,94001.0,94000.0,0.1063382]
["bitfinex-derivatives","BTCF0:USTF0",1745538602000,0.725,94001.0,93982.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1745538602192,0.1063479,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538602398,0.2663479,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538603297,0.4709479,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538604898,0.3646,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538605498,0.470945,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538605797,0.2594,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538606502,0.365745,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538607310,0.495745,93994.0,93993.0,0.1595154]
["bitfinex-derivatives","BTCF0:USTF0",1745538607511,0.365745,93994.0,93993.0,0.0531729]
["bitfinex-derivatives","BTCF0:USTF0",1745538607806,0.1063484,93992.0,93991.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1745538608012,0.2663484,93992.0,93991.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1745538608308,0.3713484,93992.0,93991.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1745538608606,0.4748484,93992.0,93991.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1745538608800,0.4748484,93992.0,93991.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1745538610911,0.3685,93992.0,93991.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1745538612008,0.4748473,93992.0,93991.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1745538614206,0.3685,93992.0,93991.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1745538614407,0.08593797,93992.0,93991.0,0.204948]
["bitfinex-derivatives","BTCF0:USTF0",1745538614611,0.2121,94009.0,94008.0,0.1063292]
["bitfinex-derivatives","BTCF0:USTF0",1745538614809,0.1063352,94004.0,93999.0,0.06655582]
["bitfinex-derivatives","BTCF0:USTF0",1745538615116,0.1058,94003.0,94002.0,0.106336]
["bitfinex-derivatives","BTCF0:USTF0",1745538615311,0.1058,94003.0,94002.0,0.210736]
["bitfinex-derivatives","BTCF0:USTF0",1745538615513,0.3608,94005.0,94004.0,0.1063337]
["bitfinex-derivatives","BTCF0:USTF0",1745538615904,0.1063349,94003.0,94002.0,0.2639028]
["bitfinex-derivatives","BTCF0:USTF0",1745538616211,0.1078,94004.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745538616412,0.2161337,94004.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745538616913,0.2141337,94004.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745538617105,0.2141337,94004.0,94003.0,0.1043349]
["bitfinex-derivatives","BTCF0:USTF0",1745538617715,0.2121337,94004.0,94003.0,0.1043349]
["bitfinex-derivatives","BTCF0:USTF0",1745538617916,0.1063349,94003.0,94002.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1745538618211,0.1063412,93999.0,93998.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1745538618806,0.0531685,94001.0,93994.0,0.1731436]
["bitfinex-derivatives","BTCF0:USTF0",1745538618807,0.1063439,93995.0,93994.0,0.1731436]
["bitfinex-derivatives","BTCF0:USTF0",1745538619606,0.1016,93995.0,93994.0,0.2715436]
["bitfinex-derivatives","BTCF0:USTF0",1745538620211,0.3060439,93995.0,93994.0,0.2715436]
["bitfinex-derivatives","BTCF0:USTF0",1745538620508,0.1997,93995.0,93994.0,0.2715436]
["bitfinex-derivatives","BTCF0:USTF0",1745538621210,0.1997,93995.0,93986.0,0.0531765]
["bitfinex-derivatives","BTCF0:USTF0",1745538621211,0.1063507,93989.0,93971.0,0.7757]
["bitfinex-derivatives","BTCF0:USTF0",1745538621409,0.1063507,93989.0,93985.0,0.0531775]
["bitfinex-derivatives","BTCF0:USTF0",1745538621613,0.1063507,93989.0,93986.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1745538621805,0.1063507,93989.0,93988.0,0.11941487]
["bitfinex-derivatives","BTCF0:USTF0",1745538622007,0.3103507,93989.0,93988.0,0.11941487]
["bitfinex-derivatives","BTCF0:USTF0",1745538622413,0.204,93989.0,93988.0,0.12241487]
["bitfinex-derivatives","BTCF0:USTF0",1745538622711,0.3103507,93989.0,93988.0,0.12241487]
["bitfinex-derivatives","BTCF0:USTF0",1745538622918,0.3103507,93989.0,93988.0,0.22751487]
["bitfinex-derivatives","BTCF0:USTF0",1745538623118,0.3103507,93989.0,93988.0,0.22651487]
["bitfinex-derivatives","BTCF0:USTF0",1745538623418,0.3103507,93989.0,93988.0,0.22751487]
["bitfinex-derivatives","BTCF0:USTF0",1745538623419,0.204,93989.0,93988.0,0.22751487]
["bitfinex-derivatives","BTCF0:USTF0",1745538623617,0.1016,93989.0,93988.0,0.22751487]
["bitfinex-derivatives","BTCF0:USTF0",1745538624204,0.1016,93989.0,93988.0,0.22551487]
["bitfinex-derivatives","BTCF0:USTF0",1745538624516,0.1016,93989.0,93988.0,0.22651487]
["bitfinex-derivatives","BTCF0:USTF0",1745538625916,0.1006,93990.0,93989.0,0.1063507]
["bitfinex-derivatives","BTCF0:USTF0",1745538626211,0.1006,93990.0,93989.0,0.3118507]
["bitfinex-derivatives","BTCF0:USTF0",1745538627521,0.202,93990.0,93989.0,0.3118507]
["bitfinex-derivatives","BTCF0:USTF0",1745538628122,0.202,93990.0,93989.0,0.3128507]
["bitfinex-derivatives","BTCF0:USTF0",1745538629422,0.1006,93990.0,93989.0,0.3128507]
["bitfinex-derivatives","BTCF0:USTF0",1745538629621,0.4671462,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538632824,0.3608,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538633526,0.4671462,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538634127,0.3608,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538637424,0.4671462,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538642629,0.1063496,93991.0,93990.0,0.1063489]
["bitfinex-derivatives","BTCF0:USTF0",1745538642830,0.1063496,93991.0,93990.0,0.2139489]
["bitfinex-derivatives","BTCF0:USTF0",1745538643025,0.1007,93991.0,93990.0,0.2139489]
["bitfinex-derivatives","BTCF0:USTF0",1745538643623,0.1007,93991.0,93990.0,0.3145489]
["bitfinex-derivatives","BTCF0:USTF0",1745538643826,0.1007,93991.0,93990.0,0.3155489]
["bitfinex-derivatives","BTCF0:USTF0",1745538646037,0.1007,93991.0,93990.0,0.3155496]
["bitfinex-derivatives","BTCF0:USTF0",1745538648436,0.3608,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538649835,0.468,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538650039,0.5743462,93993.0,93992.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1745538651926,0.1063484,93991.0,93990.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1745538652539,0.2135484,93991.0,93990.0,0.3145496]
["bitfinex-derivatives","BTCF0:USTF0",1745538653839,0.1063507,93989.0,93988.0,0.01306307]
["bitfinex-derivatives","BTCF0:USTF0",1745538654337,0.1063507,93989.0,93988.0,0.11941487]
["bitfinex-derivatives","BTCF0:USTF0",1745538654533,0.2076507,93989.0,93988.0,0.11941487]
["bitfinex-derivatives","BTCF0:USTF0",1745538655039,0.2076507,93989.0,93988.0,0.12041487]
["bitfinex-derivatives","BTCF0:USTF0",1745538655241,0.2076507,93989.0,93988.0,0.12141487]
["bitfinex-derivatives","BTCF0:USTF0",1745538657233,0.2076507,93989.0,93988.0,0.22081487]
["bitfinex-derivatives","BTCF0:USTF0",1745538666648,0.1013,93989.0,93988.0,0.22081487]
["bitfinex-derivatives","BTCF0:USTF0",1745538667246,0.3551,93989.0,93988.0,0.22081487]
["bitfinex-derivatives","BTCF0:USTF0",1745538667443,0.2051,93989.0,93988.0,0.22081487]
["bitfinex-derivatives","BTCF0:USTF0",1745538667945,0.3114507,93989.0,93988.0,0.22081487]
["bitfinex-derivatives","BTCF0:USTF0",1745538668548,0.2051,93989.0,93988.0,0.22081487]
["bitfinex-derivatives","BTCF0:USTF0",1745538669849,0.3114507,93989.0,93988.0,0.22081487]
["bitfinex-derivatives","BTCF0:USTF0",1745538673149,0.3114507,93989.0,93988.0,0.01506307]
["bitfinex-derivatives","BTCF0:USTF0",1745538673349,0.3114507,93989.0,93988.0,0.01346723]
["bitfinex-derivatives","BTCF0:USTF0",1745538674552,0.3114507,93989.0,93988.0,0.01246723]
["bitfinex-derivatives","BTCF0:USTF0",1745538675052,0.3114507,93989.0,93988.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1745538676856,0.3114507,93989.0,93988.0,0.11781903]
["bitfinex-derivatives","BTCF0:USTF0",1745538677053,0.3114507,93989.0,93988.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1745538677970,0.3114507,93989.0,93988.0,0.11781903]
["bitfinex-derivatives","BTCF0:USTF0",1745538678257,0.3114507,93989.0,93988.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1745538679854,0.3114507,93989.0,93988.0,0.11781903]
["bitfinex-derivatives","BTCF0:USTF0",1745538680059,0.3114507,93989.0,93988.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1745538680456,0.2076507,93989.0,93988.0,0.22521903]
["bitfinex-derivatives","BTCF0:USTF0",1745538680657,0.1013,93989.0,93988.0,0.22521903]
["bitfinex-derivatives","BTCF0:USTF0",1745538681453,0.2076507,93989.0,93988.0,0.22521903]
["bitfinex-derivatives","BTCF0:USTF0",1745538687351,0.3110507,93989.0,93988.0,0.22521903]
["bitfinex-derivatives","BTCF0:USTF0",1745538690763,0.3110507,93989.0,93988.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1745538691165,0.3110507,93989.0,93988.0,0.01246723]
["bitfinex-derivatives","BTCF0:USTF0",1745538692062,0.3110507,93989.0,93988.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1745538693558,0.3110507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538710284,0.6718507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538710590,0.3110507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538710787,0.6718507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538711491,0.3110507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538711692,0.6718507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538714393,0.4671507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538716394,0.1063507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538716594,0.4671507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538720693,0.1063507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538720892,0.4671507,93989.0,93988.0,0.21711903]
["bitfinex-derivatives","BTCF0:USTF0",1745538722602,0.4671507,93989.0,93988.0,0.01246723]
["bitfinex-derivatives","BTCF0:USTF0",1745538722906,0.5744507,93989.0,93988.0,0.01246723]
["bitfinex-derivatives","BTCF0:USTF0",1745538724605,0.5744507,93989.0,93988.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1745538726311,0.5744507,93989.0,93988.0,0.22041903]
["bitfinex-derivatives","BTCF0:USTF0",1745538727301,0.7244507,93989.0,93988.0,0.22041903]
["bitfinex-derivatives","BTCF0:USTF0",1745538727504,0.5744507,93989.0,93988.0,0.22041903]
["bitfinex-derivatives","BTCF0:USTF0",1745538735810,0.4681,93989.0,93988.0,0.22041903]
["bitfinex-derivatives","BTCF0:USTF0",1745538736012,0.5744507,93989.0,93988.0,0.22041903]
["bitfinex-derivatives","BTCF0:USTF0",1745538736313,0.4681,93989.0,93988.0,0.22041903]
["bitfinex-derivatives","BTCF0:USTF0",1745538737004,0.5744507,93989.0,93988.0,0.22041903]
["bitfinex-derivatives","BTCF0:USTF0",1745538744514,0.5744507,93989.0,93988.0,0.11406723]
["bitfinex-derivatives","BTCF0:USTF0",1745538744711,0.5744507,93989.0,93988.0,0.01246723]
["bitfinex-derivatives","BTCF0:USTF0",1745538746016,0.0531831,93976.0,93973.0,0.0531832]
["bitfinex-derivatives","BTCF0:USTF0",1745538746224,0.0531831,93976.0,93975.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745538746411,0.1063688,93973.0,93972.0,0.1063696]
["bitfinex-derivatives","BTCF0:USTF0",1745538746614,0.1063699,93972.0,93971.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1745538746922,0.1063699,93972.0,93971.0,0.2133711]
["bitfinex-derivatives","BTCF0:USTF0",1745538747126,0.1063699,93972.0,93971.0,0.22681201]
["bitfinex-derivatives","BTCF0:USTF0",1745538748525,0.11444118,93972.0,93971.0,0.22681201]
["bitfinex-derivatives","BTCF0:USTF0",1745538748915,0.11444118,93972.0,93971.0,0.23081201]
["bitfinex-derivatives","BTCF0:USTF0",1745538749120,0.11444118,93972.0,93971.0,0.23481201]
["bitfinex-derivatives","BTCF0:USTF0",1745538750323,0.11444118,93972.0,93971.0,0.12781201]
["bitfinex-derivatives","BTCF0:USTF0",1745538751528,0.11444118,93972.0,93971.0,0.02144091]
["bitfinex-derivatives","BTCF0:USTF0",1745538752024,0.11444118,93972.0,93971.0,0.12781201]
["bitfinex-derivatives","BTCF0:USTF0",1745538754525,0.11444118,93972.0,93971.0,0.02144091]
["bitfinex-derivatives","BTCF0:USTF0",1745538754727,0.11444118,93972.0,93971.0,0.12781201]
["bitfinex-derivatives","BTCF0:USTF0",1745538758334,0.11444118,93972.0,93971.0,0.02144091]
["bitfinex-derivatives","BTCF0:USTF0",1745538759622,0.21814118,93972.0,93971.0,0.02144091]
["bitfinex-derivatives","BTCF0:USTF0",1745538760924,0.21814118,93972.0,93964.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1745538760925,0.1063869,93958.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745538761122,0.1063869,93958.0,93957.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745538761330,0.4671869,93958.0,93957.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745538761521,0.1063869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745538762028,0.2062869,93957.0,93956.0,0.00106432]
["bitfinex-derivatives","BTCF0:USTF0",1745538762228,0.3099869,93957.0,93956.0,0.10966432]
["bitfinex-derivatives","BTCF0:USTF0",1745538762938,0.3109869,93957.0,93956.0,0.11766432]
["bitfinex-derivatives","BTCF0:USTF0",1745538763125,0.3109869,93957.0,93956.0,0.2373988]
["bitfinex-derivatives","BTCF0:USTF0",1745538763522,0.4181869,93957.0,93956.0,0.2373988]
["bitfinex-derivatives","BTCF0:USTF0",1745538763920,0.4181869,93957.0,93956.0,0.2363988]
["bitfinex-derivatives","BTCF0:USTF0",1745538764623,0.4171869,93957.0,93956.0,0.2233988]
["bitfinex-derivatives","BTCF0:USTF0",1745538767736,0.7779869,93957.0,93956.0,0.2233988]
["bitfinex-derivatives","BTCF0:USTF0",1745538769836,0.4671869,93957.0,93956.0,0.2233988]
["bitfinex-derivatives","BTCF0:USTF0",1745538770236,0.4671869,93957.0,93956.0,0.3291988]
["bitfinex-derivatives","BTCF0:USTF0",1745538780052,0.4671869,93957.0,93956.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1745538780552,0.5670869,93957.0,93956.0,0.1170108]
["bitfinex-derivatives","BTCF0:USTF0",1745538780755,0.5670869,93957.0,93956.0,0.2258108]
["bitfinex-derivatives","BTCF0:USTF0",1745538781053,0.4671869,93957.0,93956.0,0.3321988]
["bitfinex-derivatives","BTCF0:USTF0",1745538801173,0.5698869,93957.0,93956.0,0.3321988]
["bitfinex-derivatives","BTCF0:USTF0",1745538805064,0.5698869,93957.0,93956.0,0.2258108]
["bitfinex-derivatives","BTCF0:USTF0",1745538805270,0.5698869,93957.0,93956.0,0.2233988]
["bitfinex-derivatives","BTCF0:USTF0",1745538816581,0.3608,93962.0,93961.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1745538817377,0.3608,93962.0,93961.0,0.3137824]
["bitfinex-derivatives","BTCF0:USTF0",1745538817778,0.3608,93962.0,93961.0,0.3147824]
["bitfinex-derivatives","BTCF0:USTF0",1745538818784,0.5689813,93962.0,93961.0,0.3157824]
["bitfinex-derivatives","BTCF0:USTF0",1745538822188,0.5689813,93962.0,93961.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745538822385,0.6743813,93962.0,93961.0,0.3157824]
["bitfinex-derivatives","BTCF0:USTF0",1745538822782,0.6743813,93962.0,93961.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1745538823884,0.6743813,93962.0,93961.0,0.3157824]
["bitfinex-derivatives","BTCF0:USTF0",1745538824889,0.6743813,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745538826891,0.6743813,93962.0,93961.0,0.1083824]
["bitfinex-derivatives","BTCF0:USTF0",1745538828388,0.6743813,93962.0,93961.0,0.2048824]
["bitfinex-derivatives","BTCF0:USTF0",1745538828582,0.6743813,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745538828887,0.6743813,93962.0,93961.0,0.1083824]
["bitfinex-derivatives","BTCF0:USTF0",1745538832685,0.6743813,93962.0,93961.0,0.2143824]
["bitfinex-derivatives","BTCF0:USTF0",1745538834385,0.6743813,93962.0,93961.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1745538834997,0.6743813,93962.0,93961.0,0.2143824]
["bitfinex-derivatives","BTCF0:USTF0",1745538844998,0.6743813,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745538846701,0.6743813,93962.0,93961.0,0.1083824]
["bitfinex-derivatives","BTCF0:USTF0",1745538847394,0.8243813,93962.0,93961.0,0.1083824]
["bitfinex-derivatives","BTCF0:USTF0",1745538847595,0.6743813,93962.0,93961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745538849209,0.0532075,93933.0,93932.0,0.2128166]
["bitfinex-derivatives","BTCF0:USTF0",1745538849398,0.0532075,93933.0,93932.0,0.3192766]
["bitfinex-derivatives","BTCF0:USTF0",1745538849599,0.0532075,93933.0,93931.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1745538849903,0.1064198,93928.0,93927.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1745538850203,0.4672198,93928.0,93927.0,0.11174415]
["bitfinex-derivatives","BTCF0:USTF0",1745538850595,0.4672198,93928.0,93927.0,0.30734415]
["bitfinex-derivatives","BTCF0:USTF0",1745538850790,0.4672198,93928.0,93927.0,0.31967948]
["bitfinex-derivatives","BTCF0:USTF0",1745538850993,0.5698198,93928.0,93927.0,0.31967948]
["bitfinex-derivatives","BTCF0:USTF0",1745538851301,0.5698198,93928.0,93927.0,0.32967948]
["bitfinex-derivatives","BTCF0:USTF0",1745538851302,0.5708198,93928.0,93927.0,0.32967948]
["bitfinex-derivatives","BTCF0:USTF0",1745538852100,0.5708198,93928.0,93927.0,0.50167948]
["bitfinex-derivatives","BTCF0:USTF0",1745538853402,0.5718198,93928.0,93927.0,0.50967948]
["bitfinex-derivatives","BTCF0:USTF0",1745538853593,0.6676198,93928.0,93927.0,0.50967948]
["bitfinex-derivatives","BTCF0:USTF0",1745538853898,0.6666198,93928.0,93927.0,0.39925858]
["bitfinex-derivatives","BTCF0:USTF0",1745538854100,0.6666198,93928.0,93927.0,0.50567948]
["bitfinex-derivatives","BTCF0:USTF0",1745538854305,0.6666198,93928.0,93927.0,0.33367948]
["bitfinex-derivatives","BTCF0:USTF0",1745538855403,0.6666198,93928.0,93927.0,0.33167948]
["bitfinex-derivatives","BTCF0:USTF0",1745538855602,0.6676198,93928.0,93927.0,0.33267948]
["bitfinex-derivatives","BTCF0:USTF0",1745538856300,0.0532166,93917.0,93914.0,0.1596507]
["bitfinex-derivatives","BTCF0:USTF0",1745538856498,0.3608,93915.0,93914.0,0.1596507]
["bitfinex-derivatives","BTCF0:USTF0",1745538856697,0.4672345,93915.0,93914.0,0.1596507]
["bitfinex-derivatives","BTCF0:USTF0",1745538856897,0.5666345,93915.0,93914.0,0.0532173]
["bitfinex-derivatives","BTCF0:USTF0",1745538857095,0.002,93928.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745538857298,0.3608,93947.0,93927.0,0.1064209]
["bitfinex-derivatives","BTCF0:USTF0",1745538857299,0.0532042,93938.0,93937.0,0.0532023]
["bitfinex-derivatives","BTCF0:USTF0",1745538857504,0.3608,93938.0,93937.0,0.0532048]
["bitfinex-derivatives","BTCF0:USTF0",1745538857702,0.3608,93938.0,93937.0,0.15965679]
["bitfinex-derivatives","BTCF0:USTF0",1745538857902,0.4672084,93938.0,93937.0,0.26155679]
["bitfinex-derivatives","BTCF0:USTF0",1745538858201,0.1595877,93956.0,93955.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1745538858999,0.1595877,93956.0,93955.0,0.206288]
["bitfinex-derivatives","BTCF0:USTF0",1745538859307,0.1595877,93956.0,93955.0,0.378288]
["bitfinex-derivatives","BTCF0:USTF0",1745538859907,0.1625877,93956.0,93955.0,0.378288]
["bitfinex-derivatives","BTCF0:USTF0",1745538860095,0.2608877,93956.0,93955.0,0.378288]
["bitfinex-derivatives","BTCF0:USTF0",1745538861214,0.3577877,93956.0,93955.0,0.378288]
["bitfinex-derivatives","BTCF0:USTF0",1745538861401,0.3577877,93956.0,93955.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745538861709,0.7185877,93956.0,93955.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1745538861901,0.7185877,93956.0,93955.0,0.3782892]
["bitfinex-derivatives","BTCF0:USTF0",1745538862100,0.72663919,93956.0,93955.0,0.3782892]
["bitfinex-derivatives","BTCF0:USTF0",1745538862503,0.72863919,93956.0,93955.0,0.3782892]
["bitfinex-derivatives","BTCF0:USTF0",1745538863005,0.72963919,93956.0,93955.0,0.3792892]
["bitfinex-derivatives","BTCF0:USTF0",1745538863210,0.73163919,93956.0,93955.0,0.3792892]
["bitfinex-derivatives","BTCF0:USTF0",1745538863810,0.73063919,93956.0,93955.0,0.3792892]
["bitfinex-derivatives","BTCF0:USTF0",1745538864610,0.73463919,93956.0,93955.0,0.3802892]
["bitfinex-derivatives","BTCF0:USTF0",1745538865803,0.73263919,93956.0,93955.0,0.3792892]
["bitfinex-derivatives","BTCF0:USTF0",1745538866003,0.73263919,93956.0,93955.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745538866498,0.83803919,93956.0,93955.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745538866903,0.83503919,93956.0,93955.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1745538867103,0.83703919,93956.0,93955.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1745538869112,0.83703919,93956.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745538869412,0.1064039,93942.0,93936.0,0.0532049]
["bitfinex-derivatives","BTCF0:USTF0",1745538869612,0.1064039,93942.0,93938.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1745538869812,0.1064039,93942.0,93938.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745538870202,0.3073039,93942.0,93941.0,0.2252024]
["bitfinex-derivatives","BTCF0:USTF0",1745538870605,0.3073039,93942.0,93941.0,0.2262024]
["bitfinex-derivatives","BTCF0:USTF0",1745538871405,0.3073039,93942.0,93941.0,0.4307024]
["bitfinex-derivatives","BTCF0:USTF0",1745538871719,0.3093039,93942.0,93941.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1745538871907,0.3093039,93942.0,93941.0,0.483905]
["bitfinex-derivatives","BTCF0:USTF0",1745538872210,0.3073039,93942.0,93941.0,0.311905]
["bitfinex-derivatives","BTCF0:USTF0",1745538872411,0.3093039,93942.0,93941.0,0.310905]
["bitfinex-derivatives","BTCF0:USTF0",1745538872611,0.3103039,93942.0,93941.0,0.310905]
["bitfinex-derivatives","BTCF0:USTF0",1745538873905,0.3103039,93942.0,93941.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745538874712,0.3103039,93942.0,93941.0,0.310905]
["bitfinex-derivatives","BTCF0:USTF0",1745538885531,0.3103039,93942.0,93941.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1745538887735,0.3103039,93942.0,93941.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1745538888234,0.1064186,93929.0,93928.0,0.1596283]
["bitfinex-derivatives","BTCF0:USTF0",1745538889235,0.1064186,93929.0,93928.0,0.3316283]
["bitfinex-derivatives","BTCF0:USTF0",1745538889638,0.1064186,93929.0,93928.0,0.3336283]
["bitfinex-derivatives","BTCF0:USTF0",1745538889834,0.2105186,93929.0,93928.0,0.4295283]
["bitfinex-derivatives","BTCF0:USTF0",1745538890035,0.2105186,93929.0,93928.0,0.44414038]
["bitfinex-derivatives","BTCF0:USTF0",1745538893038,0.2105186,93929.0,93928.0,0.44214038]
["bitfinex-derivatives","BTCF0:USTF0",1745538893239,0.2125186,93929.0,93928.0,0.44214038]
["bitfinex-derivatives","BTCF0:USTF0",1745538894528,0.2105186,93929.0,93928.0,0.33572128]
["bitfinex-derivatives","BTCF0:USTF0",1745538894733,0.2105186,93929.0,93928.0,0.33372128]
["bitfinex-derivatives","BTCF0:USTF0",1745538894734,0.2145186,93929.0,93928.0,0.33372128]
["bitfinex-derivatives","BTCF0:USTF0",1745538895133,0.3160186,93929.0,93928.0,0.16172128]
["bitfinex-derivatives","BTCF0:USTF0",1745538896138,0.3160186,93929.0,93928.0,0.10851208]
["bitfinex-derivatives","BTCF0:USTF0",1745538897539,0.004,93929.0,93928.0,0.57573188]
["bitfinex-derivatives","BTCF0:USTF0",1745538897837,0.004,93929.0,93928.0,0.68219588]
["bitfinex-derivatives","BTCF0:USTF0",1745538898241,0.1064167,93931.0,93930.0,0.1064175]
["bitfinex-derivatives","BTCF0:USTF0",1745538898443,0.0532036,93939.0,93938.0,0.1064084]
["bitfinex-derivatives","BTCF0:USTF0",1745538898838,0.0532036,93939.0,93938.0,0.21286039]
["bitfinex-derivatives","BTCF0:USTF0",1745538899043,0.0532036,93939.0,93938.0,0.40996039]
["bitfinex-derivatives","BTCF0:USTF0",1745538899240,0.0532036,93939.0,93938.0,0.58196039]
["bitfinex-derivatives","BTCF0:USTF0",1745538900136,0.0542036,93939.0,93938.0,0.58196039]
["bitfinex-derivatives","BTCF0:USTF0",1745538900538,0.0552036,93939.0,93938.0,0.58196039]
["bitfinex-derivatives","BTCF0:USTF0",1745538901131,0.0542036,93939.0,93938.0,0.58196039]
["bitfinex-derivatives","BTCF0:USTF0",1745538901339,0.0552036,93939.0,93938.0,0.58196039]
["bitfinex-derivatives","BTCF0:USTF0",1745538901538,0.0542036,93939.0,93938.0,0.4755084]
["bitfinex-derivatives","BTCF0:USTF0",1745538902644,0.0532036,93939.0,93938.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1745538902944,0.4140036,93939.0,93938.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745538903136,0.4140036,93939.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745538903337,0.5124036,93939.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745538904547,0.5164036,93939.0,93938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745538904846,0.106413,93934.0,93933.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745538905839,0.206413,93934.0,93933.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745538906038,0.208413,93934.0,93933.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745538907347,0.211413,93934.0,93933.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1745538914848,0.1064368,93913.0,93912.0,0.05481422]
["bitfinex-derivatives","BTCF0:USTF0",1745538915047,0.1064368,93913.0,93912.0,0.24561422]
["bitfinex-derivatives","BTCF0:USTF0",1745538915656,0.2019368,93913.0,93912.0,0.24561422]
["bitfinex-derivatives","BTCF0:USTF0",1745538915954,0.2019368,93913.0,93912.0,0.24861422]
["bitfinex-derivatives","BTCF0:USTF0",1745538916155,0.2029368,93913.0,93912.0,0.26577036]
["bitfinex-derivatives","BTCF0:USTF0",1745538916747,0.1074368,93913.0,93912.0,0.26577036]
["bitfinex-derivatives","BTCF0:USTF0",1745538917151,0.1074368,93913.0,93912.0,0.43777036]
["bitfinex-derivatives","BTCF0:USTF0",1745538918054,0.1074368,93913.0,93912.0,0.43617324]
["bitfinex-derivatives","BTCF0:USTF0",1745538922954,0.2086368,93913.0,93912.0,0.43617324]
["bitfinex-derivatives","BTCF0:USTF0",1745538932671,0.3101368,93913.0,93912.0,0.43617324]
["bitfinex-derivatives","BTCF0:USTF0",1745538935069,0.2086368,93913.0,93912.0,0.43617324]
["bitfinex-derivatives","BTCF0:USTF0",1745538935369,0.3085368,93913.0,93912.0,0.43617324]
["bitfinex-derivatives","BTCF0:USTF0",1745538936877,0.3085368,93913.0,93912.0,0.38295614]
["bitfinex-derivatives","BTCF0:USTF0",1745538937373,0.4685368,93913.0,93912.0,0.11615614]
["bitfinex-derivatives","BTCF0:USTF0",1745538937573,0.3085368,93913.0,93912.0,0.11615614]
["bitfinex-derivatives","BTCF0:USTF0",1745538937773,0.3085368,93913.0,93912.0,0.22259404]
["bitfinex-derivatives","BTCF0:USTF0",1745538946681,0.1074368,93913.0,93912.0,0.22259404]
["bitfinex-derivatives","BTCF0:USTF0",1745538946985,0.1064213,93927.0,93926.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1745538947178,0.2076213,93927.0,93926.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1745538947578,0.2076213,93927.0,93926.0,0.301322]
["bitfinex-derivatives","BTCF0:USTF0",1745538948077,0.2076213,93927.0,93926.0,0.302322]
["bitfinex-derivatives","BTCF0:USTF0",1745538948078,0.2086213,93927.0,93926.0,0.302322]
["bitfinex-derivatives","BTCF0:USTF0",1745538949177,0.2086213,93927.0,93926.0,0.474322]
["bitfinex-derivatives","BTCF0:USTF0",1745538950493,0.2086213,93927.0,93926.0,0.473322]
["bitfinex-derivatives","BTCF0:USTF0",1745538950676,0.2076213,93927.0,93926.0,0.475322]
["bitfinex-derivatives","BTCF0:USTF0",1745538950876,0.2086213,93927.0,93926.0,0.475322]
["bitfinex-derivatives","BTCF0:USTF0",1745538951284,0.2076213,93927.0,93926.0,0.475322]
["bitfinex-derivatives","BTCF0:USTF0",1745538951478,0.2086213,93927.0,93926.0,0.475322]
["bitfinex-derivatives","BTCF0:USTF0",1745538952079,0.2086213,93927.0,93926.0,0.474322]
["bitfinex-derivatives","BTCF0:USTF0",1745538952384,0.2076213,93927.0,93926.0,0.474322]
["bitfinex-derivatives","BTCF0:USTF0",1745538952585,0.3070213,93927.0,93926.0,0.474322]
["bitfinex-derivatives","BTCF0:USTF0",1745538953887,0.3070213,93927.0,93926.0,0.473322]
["bitfinex-derivatives","BTCF0:USTF0",1745538954084,0.3070213,93927.0,93926.0,0.474322]
["bitfinex-derivatives","BTCF0:USTF0",1745538954483,0.1022,93927.0,93926.0,0.474322]
["bitfinex-derivatives","BTCF0:USTF0",1745538954788,0.053205,93937.0,93936.0,0.0532049]
["bitfinex-derivatives","BTCF0:USTF0",1745538954978,0.053205,93937.0,93936.0,0.2514049]
["bitfinex-derivatives","BTCF0:USTF0",1745538955881,0.053205,93937.0,93936.0,0.3046107]
["bitfinex-derivatives","BTCF0:USTF0",1745538956081,0.056205,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538956485,0.253905,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538958190,0.250905,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538958387,0.252905,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538958690,0.151005,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538958890,0.150005,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538959388,0.149005,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538960591,0.149005,93937.0,93936.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745538961091,0.245805,93937.0,93936.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745538961485,0.246805,93937.0,93936.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1745538961687,0.246805,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538962381,0.150005,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538962786,0.055205,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538962988,0.053205,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538963188,0.055205,93937.0,93936.0,0.4766107]
["bitfinex-derivatives","BTCF0:USTF0",1745538964093,0.055205,93937.0,93936.0,0.4776107]
["bitfinex-derivatives","BTCF0:USTF0",1745538965093,0.054205,93937.0,93936.0,0.4776107]
["bitfinex-derivatives","BTCF0:USTF0",1745538965500,0.053205,93937.0,93936.0,0.4776107]
["bitfinex-derivatives","BTCF0:USTF0",1745538965686,0.054205,93937.0,93936.0,0.4776107]
["bitfinex-derivatives","BTCF0:USTF0",1745538966187,0.054205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538966387,0.054205,93937.0,93936.0,0.3046107]
["bitfinex-derivatives","BTCF0:USTF0",1745538966593,0.054205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538967392,0.214205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538967582,0.054205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538968595,0.053205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538968783,0.054205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538969290,0.053205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538969997,0.053205,93937.0,93936.0,0.3046107]
["bitfinex-derivatives","BTCF0:USTF0",1745538970198,0.149205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538970895,0.149205,93937.0,93936.0,0.3046107]
["bitfinex-derivatives","BTCF0:USTF0",1745538971097,0.149205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538971488,0.150205,93937.0,93936.0,0.3056107]
["bitfinex-derivatives","BTCF0:USTF0",1745538971696,0.0531986,93948.0,93947.0,0.1063982]
["bitfinex-derivatives","BTCF0:USTF0",1745538971892,0.3608,93973.0,93955.0,0.1063892]
["bitfinex-derivatives","BTCF0:USTF0",1745538971893,0.106385,93959.0,93955.0,0.1063892]
["bitfinex-derivatives","BTCF0:USTF0",1745538972093,0.0983,93971.0,93956.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1745538972292,0.0531867,93969.0,93956.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1745538972495,0.0983,93968.0,93956.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1745538972689,0.00803543,93958.0,93956.0,0.204988]
["bitfinex-derivatives","BTCF0:USTF0",1745538972889,0.00803543,93958.0,93956.0,0.21669428]
["bitfinex-derivatives","BTCF0:USTF0",1745538973088,0.0949,93957.0,93956.0,0.38869428]
["bitfinex-derivatives","BTCF0:USTF0",1745538973297,0.0979,93957.0,93956.0,0.48869428]
["bitfinex-derivatives","BTCF0:USTF0",1745538973984,0.1009,93957.0,93956.0,0.48869428]
["bitfinex-derivatives","BTCF0:USTF0",1745538980705,0.3619,93987.0,93975.0,0.1063665]
["bitfinex-derivatives","BTCF0:USTF0",1745538980908,0.00789822,93977.0,93976.0,0.1063654]
["bitfinex-derivatives","BTCF0:USTF0",1745538981100,0.0974,93978.0,93977.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1745538981295,0.3619,93987.0,93983.0,0.0531783]
["bitfinex-derivatives","BTCF0:USTF0",1745538981500,0.2037552,93986.0,93985.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745538982096,0.2974552,93986.0,93985.0,0.0973541]
["bitfinex-derivatives","BTCF0:USTF0",1745538982300,0.30537258,93986.0,93985.0,0.0973541]
["bitfinex-derivatives","BTCF0:USTF0",1745538982496,0.40867258,93986.0,93985.0,0.0973541]
["bitfinex-derivatives","BTCF0:USTF0",1745538983008,0.1063563,93984.0,93983.0,0.1595351]
["bitfinex-derivatives","BTCF0:USTF0",1745538984310,0.1073563,93984.0,93983.0,0.0531783]
["bitfinex-derivatives","BTCF0:USTF0",1745538985607,0.1083563,93984.0,93983.0,0.0531783]
["bitfinex-derivatives","BTCF0:USTF0",1745538986305,0.1595582,93972.0,93971.0,0.0531853]
["bitfinex-derivatives","BTCF0:USTF0",1745538987509,0.1063733,93969.0,93968.0,0.520359]
["bitfinex-derivatives","BTCF0:USTF0",1745538987706,0.1063733,93969.0,93968.0,0.4139868]
["bitfinex-derivatives","BTCF0:USTF0",1745538988304,0.2030733,93969.0,93968.0,0.4139868]
["bitfinex-derivatives","BTCF0:USTF0",1745538989312,0.2030733,93969.0,93968.0,0.4169868]
["bitfinex-derivatives","BTCF0:USTF0",1745538990408,0.2030733,93969.0,93968.0,0.4179868]
["bitfinex-derivatives","BTCF0:USTF0",1745538994010,0.0967,93969.0,93968.0,0.4179868]
["bitfinex-derivatives","BTCF0:USTF0",1745538994218,0.2030733,93969.0,93968.0,0.4179868]
["bitfinex-derivatives","BTCF0:USTF0",1745538997305,0.3430733,93969.0,93968.0,0.4179868]
["bitfinex-derivatives","BTCF0:USTF0",1745538997511,0.2030733,93969.0,93968.0,0.4179868]
["bitfinex-derivatives","BTCF0:USTF0",1745539008817,0.2030733,93969.0,93968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745539009319,0.1063835,93960.0,93959.0,0.0531921]
["bitfinex-derivatives","BTCF0:USTF0",1745539010510,0.2106835,93960.0,93959.0,0.0551921]
["bitfinex-derivatives","BTCF0:USTF0",1745539012926,0.3055835,93960.0,93959.0,0.0571921]
["bitfinex-derivatives","BTCF0:USTF0",1745539013729,0.3055835,93960.0,93959.0,0.0551921]
["bitfinex-derivatives","BTCF0:USTF0",1745539013928,0.3055835,93960.0,93959.0,0.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1745539023537,0.3055835,93960.0,93959.0,0.1613921]
["bitfinex-derivatives","BTCF0:USTF0",1745539023844,0.3055835,93960.0,93959.0,0.1603921]
["bitfinex-derivatives","BTCF0:USTF0",1745539024046,0.3055835,93960.0,93959.0,0.1623921]
["bitfinex-derivatives","BTCF0:USTF0",1745539024546,0.3055835,93960.0,93959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745539025140,0.3055835,93960.0,93959.0,0.1113846]
["bitfinex-derivatives","BTCF0:USTF0",1745539026342,0.3055835,93960.0,93959.0,0.1083846]
["bitfinex-derivatives","BTCF0:USTF0",1745539026541,0.3055835,93960.0,93959.0,0.1093846]
["bitfinex-derivatives","BTCF0:USTF0",1745539027143,0.3055835,93960.0,93959.0,0.1073846]
["bitfinex-derivatives","BTCF0:USTF0",1745539028548,0.3055835,93960.0,93959.0,0.2105846]
["bitfinex-derivatives","BTCF0:USTF0",1745539029351,0.3055835,93960.0,93959.0,0.2095846]
["bitfinex-derivatives","BTCF0:USTF0",1745539029650,0.3055835,93960.0,93959.0,0.2105846]
["bitfinex-derivatives","BTCF0:USTF0",1745539030151,0.3055835,93960.0,93959.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1745539034557,0.2012835,93960.0,93959.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1745539034941,0.0949,93960.0,93959.0,0.2115846]
["bitfinex-derivatives","BTCF0:USTF0",1745539035147,0.2012835,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539035946,0.3043835,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745539036552,0.1063846,93959.0,93958.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1745539036746,0.2018846,93959.0,93958.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1745539036948,0.3049846,93959.0,93958.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1745539038047,0.3049846,93959.0,93958.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1745539043161,0.2094846,93959.0,93958.0,0.1073856]
["bitfinex-derivatives","BTCF0:USTF0",1745539043359,0.2094846,93959.0,93958.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1745539043854,0.3083846,93959.0,93958.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1745539050464,0.3083846,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539050664,0.3083846,93959.0,93958.0,0.1073858]
["bitfinex-derivatives","BTCF0:USTF0",1745539053357,0.3083846,93959.0,93958.0,0.2976858]
["bitfinex-derivatives","BTCF0:USTF0",1745539059866,0.3083846,93959.0,93958.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745539060062,0.3083846,93959.0,93952.0,0.1595827]
["bitfinex-derivatives","BTCF0:USTF0",1745539060063,0.1063926,93953.0,93952.0,0.1595827]
["bitfinex-derivatives","BTCF0:USTF0",1745539060262,0.1063948,93951.0,93950.0,0.1063945]
["bitfinex-derivatives","BTCF0:USTF0",1745539060464,0.053203,93941.0,93940.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1745539060971,0.250303,93941.0,93940.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1745539061171,0.250303,93941.0,93940.0,0.225203]
["bitfinex-derivatives","BTCF0:USTF0",1745539061773,0.250303,93941.0,93940.0,0.3316031]
["bitfinex-derivatives","BTCF0:USTF0",1745539061968,0.250303,93941.0,93940.0,0.3346031]
["bitfinex-derivatives","BTCF0:USTF0",1745539062169,0.250303,93941.0,93940.0,0.34645944]
["bitfinex-derivatives","BTCF0:USTF0",1745539062772,0.250303,93941.0,93940.0,0.34845944]
["bitfinex-derivatives","BTCF0:USTF0",1745539063273,0.0934,93941.0,93940.0,0.44515944]
["bitfinex-derivatives","BTCF0:USTF0",1745539064565,0.0934,93941.0,93940.0,0.54595944]
["bitfinex-derivatives","BTCF0:USTF0",1745539065771,0.199805,93941.0,93940.0,0.54595944]
["bitfinex-derivatives","BTCF0:USTF0",1745539072077,0.199805,93941.0,93940.0,0.37395944]
["bitfinex-derivatives","BTCF0:USTF0",1745539072477,0.06,94050.0,93940.0,0.73041143]
["bitfinex-derivatives","BTCF0:USTF0",1745539072684,0.0531783,93984.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539072872,0.106362,93979.0,93978.0,0.4671628]
["bitfinex-derivatives","BTCF0:USTF0",1745539073072,0.1063643,93977.0,93976.0,0.1063648]
["bitfinex-derivatives","BTCF0:USTF0",1745539073670,0.1063654,93976.0,93975.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745539073866,0.1063654,93976.0,93967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539073867,0.0531837,93975.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539074068,0.06665121,93969.0,93961.0,0.1063796]
["bitfinex-derivatives","BTCF0:USTF0",1745539074286,0.1063843,93962.0,93961.0,0.1063796]
["bitfinex-derivatives","BTCF0:USTF0",1745539075187,0.1063843,93962.0,93961.0,0.1073796]
["bitfinex-derivatives","BTCF0:USTF0",1745539075784,0.1063843,93962.0,93961.0,0.1063796]
["bitfinex-derivatives","BTCF0:USTF0",1745539076474,0.1063843,93962.0,93961.0,0.1073796]
["bitfinex-derivatives","BTCF0:USTF0",1745539077083,0.0992,93963.0,93962.0,0.1063813]
["bitfinex-derivatives","BTCF0:USTF0",1745539077271,0.1063784,93965.0,93964.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1745539078574,0.1063784,93965.0,93964.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1745539079077,0.1063784,93965.0,93964.0,0.108379]
["bitfinex-derivatives","BTCF0:USTF0",1745539079277,0.1063784,93965.0,93964.0,0.280379]
["bitfinex-derivatives","BTCF0:USTF0",1745539079682,0.1550878,93967.0,93966.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1745539080983,0.1550878,93967.0,93966.0,0.1083767]
["bitfinex-derivatives","BTCF0:USTF0",1745539082377,0.1550878,93967.0,93966.0,0.1093767]
["bitfinex-derivatives","BTCF0:USTF0",1745539089982,0.1550878,93967.0,93966.0,0.2043767]
["bitfinex-derivatives","BTCF0:USTF0",1745539092488,0.1550878,93967.0,93966.0,0.1093767]
["bitfinex-derivatives","BTCF0:USTF0",1745539092987,0.2509878,93967.0,93966.0,0.1093767]
["bitfinex-derivatives","BTCF0:USTF0",1745539095490,0.2509878,93967.0,93966.0,0.1073767]
["bitfinex-derivatives","BTCF0:USTF0",1745539095682,0.2509878,93967.0,93966.0,0.1093767]
["bitfinex-derivatives","BTCF0:USTF0",1745539102098,0.2509878,93967.0,93966.0,0.2036767]
["bitfinex-derivatives","BTCF0:USTF0",1745539103704,0.0531819,93978.0,93966.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1745539103902,0.0531728,93994.0,93978.0,0.1063631]
["bitfinex-derivatives","BTCF0:USTF0",1745539103903,0.0989,93979.0,93978.0,0.1063631]
["bitfinex-derivatives","BTCF0:USTF0",1745539104101,0.0989,93979.0,93978.0,0.2006631]
["bitfinex-derivatives","BTCF0:USTF0",1745539104401,0.2052631,93979.0,93978.0,0.3013631]
["bitfinex-derivatives","BTCF0:USTF0",1745539104998,0.0989,93979.0,93978.0,0.3013631]
["bitfinex-derivatives","BTCF0:USTF0",1745539105198,0.206262,93979.0,93978.0,0.4733631]
["bitfinex-derivatives","BTCF0:USTF0",1745539105599,0.207262,93979.0,93978.0,0.4733631]
["bitfinex-derivatives","BTCF0:USTF0",1745539105907,0.207262,93979.0,93978.0,0.48817905]
["bitfinex-derivatives","BTCF0:USTF0",1745539106700,0.1009,93979.0,93978.0,0.48817905]
["bitfinex-derivatives","BTCF0:USTF0",1745539110006,0.0542765,93987.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745539110007,0.0011,93987.0,93986.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1745539110401,0.0011,93987.0,93986.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1745539111403,0.0031,93987.0,93986.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1745539111707,0.0061,93987.0,93986.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1745539112213,0.0061,93987.0,93986.0,0.4710541]
["bitfinex-derivatives","BTCF0:USTF0",1745539113004,0.112453,93987.0,93986.0,0.4710541]
["bitfinex-derivatives","BTCF0:USTF0",1745539113205,0.0061,93987.0,93986.0,0.4710541]
["bitfinex-derivatives","BTCF0:USTF0",1745539113713,0.112453,93987.0,93986.0,0.4710541]
["bitfinex-derivatives","BTCF0:USTF0",1745539114109,0.112453,93987.0,93986.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1745539114312,0.0061,93987.0,93986.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1745539114506,0.112453,93987.0,93986.0,0.2990541]
["bitfinex-derivatives","BTCF0:USTF0",1745539114707,0.0061,93987.0,93986.0,0.6598541]
["bitfinex-derivatives","BTCF0:USTF0",1745539115113,0.0061,93987.0,93986.0,0.8318541]
["bitfinex-derivatives","BTCF0:USTF0",1745539116210,0.202038,94003.0,94002.0,0.106336]
["bitfinex-derivatives","BTCF0:USTF0",1745539117219,0.106338,94003.0,94002.0,0.106336]
["bitfinex-derivatives","BTCF0:USTF0",1745539117918,0.1957,94004.0,94003.0,0.1063349]
["bitfinex-derivatives","BTCF0:USTF0",1745539118115,0.3020337,94004.0,94003.0,0.1948349]
["bitfinex-derivatives","BTCF0:USTF0",1745539118318,0.3020337,94004.0,94003.0,0.1898349]
["bitfinex-derivatives","BTCF0:USTF0",1745539118519,0.2043337,94004.0,94003.0,0.1898349]
["bitfinex-derivatives","BTCF0:USTF0",1745539119022,0.2043337,94004.0,94003.0,0.1858349]
["bitfinex-derivatives","BTCF0:USTF0",1745539119419,0.2083337,94004.0,94003.0,0.1858349]
["bitfinex-derivatives","BTCF0:USTF0",1745539120221,0.2113337,94004.0,94003.0,0.1858349]
["bitfinex-derivatives","BTCF0:USTF0",1745539121927,0.2113337,94004.0,94003.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745539122126,0.3096337,94004.0,94003.0,0.1988349]
["bitfinex-derivatives","BTCF0:USTF0",1745539123012,0.159489,94014.0,94013.0,0.1063224]
["bitfinex-derivatives","BTCF0:USTF0",1745539123208,0.0531624,94014.0,94013.0,0.1063224]
["bitfinex-derivatives","BTCF0:USTF0",1745539123412,0.00921714,94017.0,94012.0,0.4139619]
["bitfinex-derivatives","BTCF0:USTF0",1745539123622,0.00921714,94017.0,94016.0,0.1063201]
["bitfinex-derivatives","BTCF0:USTF0",1745539124124,0.107419,94017.0,94016.0,0.1043201]
["bitfinex-derivatives","BTCF0:USTF0",1745539124322,0.201619,94017.0,94016.0,0.1043201]
["bitfinex-derivatives","BTCF0:USTF0",1745539124818,0.203619,94017.0,94016.0,0.1043201]
["bitfinex-derivatives","BTCF0:USTF0",1745539125024,0.203619,94017.0,94016.0,0.1033201]
["bitfinex-derivatives","BTCF0:USTF0",1745539125426,0.204619,94017.0,94016.0,0.1033201]
["bitfinex-derivatives","BTCF0:USTF0",1745539125732,0.0983,94017.0,94016.0,0.1033201]
["bitfinex-derivatives","BTCF0:USTF0",1745539125927,0.0983,94017.0,94016.0,0.11815653]
["bitfinex-derivatives","BTCF0:USTF0",1745539127130,0.204619,94017.0,94016.0,0.11815653]
["bitfinex-derivatives","BTCF0:USTF0",1745539127830,0.0021,94017.0,94016.0,0.11815653]
["bitfinex-derivatives","BTCF0:USTF0",1745539128033,0.0011,94017.0,94016.0,0.11815653]
["bitfinex-derivatives","BTCF0:USTF0",1745539128528,0.0011,94017.0,94016.0,0.11915653]
["bitfinex-derivatives","BTCF0:USTF0",1745539129226,0.0011,94017.0,94016.0,0.11815653]
["bitfinex-derivatives","BTCF0:USTF0",1745539129425,0.0011,94017.0,94016.0,0.12015653]
["bitfinex-derivatives","BTCF0:USTF0",1745539129624,0.0011,94017.0,94016.0,0.21525653]
["bitfinex-derivatives","BTCF0:USTF0",1745539129825,0.0011,94017.0,94016.0,0.30715653]
["bitfinex-derivatives","BTCF0:USTF0",1745539131032,0.0011,94017.0,94016.0,0.30815653]
["bitfinex-derivatives","BTCF0:USTF0",1745539136136,0.0011,94017.0,94016.0,0.66895653]
["bitfinex-derivatives","BTCF0:USTF0",1745539138641,0.0531539,94027.0,94026.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539140236,0.3424539,94027.0,94026.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1745539140437,0.10631,94025.0,94024.0,0.0531554]
["bitfinex-derivatives","BTCF0:USTF0",1745539141438,0.2903,94027.0,94026.0,0.1063088]
["bitfinex-derivatives","BTCF0:USTF0",1745539141736,0.2893,94027.0,94026.0,0.1063088]
["bitfinex-derivatives","BTCF0:USTF0",1745539142736,0.2883,94027.0,94026.0,0.1053088]
["bitfinex-derivatives","BTCF0:USTF0",1745539143435,0.2903,94027.0,94026.0,0.1053088]
["bitfinex-derivatives","BTCF0:USTF0",1745539144633,0.2903,94027.0,93999.0,0.0531694]
["bitfinex-derivatives","BTCF0:USTF0",1745539144634,0.1063175,94019.0,93999.0,0.0531694]
["bitfinex-derivatives","BTCF0:USTF0",1745539144837,0.1063107,94025.0,94023.0,0.1063112]
["bitfinex-derivatives","BTCF0:USTF0",1745539145037,0.1063107,94025.0,94024.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745539145338,0.172,94025.0,94024.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745539146637,0.27831,94025.0,94024.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745539147235,0.27931,94025.0,94024.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745539149743,0.173,94025.0,94024.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745539149940,0.27931,94025.0,94024.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745539150744,0.173,94025.0,94024.0,0.1063111]
["bitfinex-derivatives","BTCF0:USTF0",1745539150935,0.173,94025.0,94024.0,0.4671111]
["bitfinex-derivatives","BTCF0:USTF0",1745539151135,0.001,94025.0,94024.0,0.6571111]
["bitfinex-derivatives","BTCF0:USTF0",1745539152540,0.0531399,94052.0,94032.0,0.1063021]
["bitfinex-derivatives","BTCF0:USTF0",1745539152737,0.1062866,94046.0,94042.0,0.1062908]
["bitfinex-derivatives","BTCF0:USTF0",1745539152941,0.0531415,94049.0,94042.0,0.1062908]
["bitfinex-derivatives","BTCF0:USTF0",1745539153137,0.5328,94043.0,94042.0,0.1062908]
["bitfinex-derivatives","BTCF0:USTF0",1745539153842,0.5338,94043.0,94042.0,0.1032908]
["bitfinex-derivatives","BTCF0:USTF0",1745539154549,0.173,94043.0,94042.0,0.6365868]
["bitfinex-derivatives","BTCF0:USTF0",1745539155145,0.001,94043.0,94042.0,0.5302508]
["bitfinex-derivatives","BTCF0:USTF0",1745539156239,0.001,94043.0,94042.0,0.5352508]
["bitfinex-derivatives","BTCF0:USTF0",1745539156441,0.0011,94047.0,94046.0,0.1062862]
["bitfinex-derivatives","BTCF0:USTF0",1745539156743,0.1062592,94070.0,94046.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1745539156941,0.0052,94072.0,94071.0,0.106258]
["bitfinex-derivatives","BTCF0:USTF0",1745539157135,0.1772,94072.0,94071.0,0.106258]
["bitfinex-derivatives","BTCF0:USTF0",1745539157836,0.1772,94072.0,94071.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1745539158333,0.2834569,94072.0,94071.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1745539159043,0.2834569,94072.0,94071.0,0.31482668]
["bitfinex-derivatives","BTCF0:USTF0",1745539159736,0.2834569,94072.0,94071.0,0.31582668]
["bitfinex-derivatives","BTCF0:USTF0",1745539160642,0.2834569,94072.0,94071.0,0.30882668]
["bitfinex-derivatives","BTCF0:USTF0",1745539160841,0.2834569,94072.0,94071.0,0.100258]
["bitfinex-derivatives","BTCF0:USTF0",1745539161847,0.2834569,94072.0,94071.0,0.01446902]
["bitfinex-derivatives","BTCF0:USTF0",1745539162049,0.2834569,94072.0,94071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745539162753,0.1062667,94064.0,94063.0,0.1062669]
["bitfinex-derivatives","BTCF0:USTF0",1745539163132,0.2782667,94064.0,94063.0,0.1062669]
["bitfinex-derivatives","BTCF0:USTF0",1745539163644,0.6390667,94064.0,94063.0,0.1062669]
["bitfinex-derivatives","BTCF0:USTF0",1745539163846,0.8282667,94064.0,94063.0,0.1082669]
["bitfinex-derivatives","BTCF0:USTF0",1745539164539,0.8282667,94064.0,94063.0,0.12194689]
["bitfinex-derivatives","BTCF0:USTF0",1745539164938,0.8282667,94064.0,94063.0,0.12394689]
["bitfinex-derivatives","BTCF0:USTF0",1745539167050,0.722,94064.0,94063.0,0.12394689]
["bitfinex-derivatives","BTCF0:USTF0",1745539167439,0.8282659,94064.0,94063.0,0.12394689]
["bitfinex-derivatives","BTCF0:USTF0",1745539167638,0.4674659,94064.0,94063.0,0.12394689]
["bitfinex-derivatives","BTCF0:USTF0",1745539167838,0.4674659,94064.0,94063.0,0.11694689]
["bitfinex-derivatives","BTCF0:USTF0",1745539168038,0.3612,94064.0,94063.0,0.11694689]
["bitfinex-derivatives","BTCF0:USTF0",1745539168243,0.172,94064.0,94063.0,0.11694689]
["bitfinex-derivatives","BTCF0:USTF0",1745539168749,0.2709,94064.0,94063.0,0.11694689]
["bitfinex-derivatives","BTCF0:USTF0",1745539169244,0.0989,94064.0,94063.0,0.11694689]
["bitfinex-derivatives","BTCF0:USTF0",1745539170649,0.1969,94064.0,94063.0,0.30754689]
["bitfinex-derivatives","BTCF0:USTF0",1745539172545,0.0911,94065.0,94064.0,0.1062659]
["bitfinex-derivatives","BTCF0:USTF0",1745539172750,0.0911,94065.0,94064.0,0.2963659]
["bitfinex-derivatives","BTCF0:USTF0",1745539173851,0.0911,94065.0,94064.0,0.2983659]
["bitfinex-derivatives","BTCF0:USTF0",1745539174648,0.0911,94065.0,94064.0,0.3003659]
["bitfinex-derivatives","BTCF0:USTF0",1745539174850,0.0911,94065.0,94064.0,0.2933659]
["bitfinex-derivatives","BTCF0:USTF0",1745539181958,0.0911,94065.0,94064.0,0.2863659]
["bitfinex-derivatives","BTCF0:USTF0",1745539185260,0.0911,94065.0,94064.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1745539185459,0.0011,94077.0,94064.0,0.661212]
["bitfinex-derivatives","BTCF0:USTF0",1745539185662,0.09455,94068.0,94064.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1745539186157,0.0934,94076.0,94064.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1745539186363,0.0934,94074.0,94065.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1745539186555,0.0934,94074.0,94073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539188560,0.0934,94074.0,94064.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745539188766,0.1908,94073.0,94065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745539189060,0.1908,94073.0,94065.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745539189259,0.0994,94072.0,94065.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745539189663,0.1897,94072.0,94065.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745539190163,0.0994,94072.0,94065.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1745539191266,0.0994,94072.0,94065.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745539192470,0.0985,94073.0,94065.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745539192672,0.1002,94072.0,94065.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745539193466,0.1002,94072.0,94065.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745539193671,0.0917,94071.0,94065.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1745539194066,0.0917,94071.0,94065.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745539194265,0.1002,94070.0,94065.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1745539194465,0.1002,94070.0,94065.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1745539194670,0.1002,94070.0,94066.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1745539196373,0.1002,94070.0,94066.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745539196771,0.1002,94070.0,94066.0,0.1903]